{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114647,"rows_kept":114647,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762646400700,9.24e-06,3402.0,3401.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762646401793,9.24e-06,3402.0,3401.9,6.1265]
["bitfinex-derivatives","ETHF0:USTF0",1762646402194,0.00380374,3402.5,3402.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762646403099,0.00380374,3402.5,3402.4,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762646403300,0.00440924,3402.8,3402.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762646404100,0.00440924,3402.8,3402.7,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762646404300,0.00756255,3402.8,3402.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762646404496,3.2078,3402.7,3402.6,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762646404800,3.2078,3402.7,3402.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762646405700,0.00756255,3402.8,3402.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762646406896,0.48381255,3402.8,3402.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762646408804,0.00756255,3402.8,3402.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762646409101,0.48381255,3402.8,3402.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762646409804,0.48381255,3402.8,3402.7,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762646410003,0.47628,3402.6,3402.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762646412203,1.17300712,3402.6,3402.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762646412403,1.17300712,3402.6,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762646412404,0.47635,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762646413011,0.47635,3402.1,3402.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762646413209,3.68414,3402.2,3402.1,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762646413417,3.68414,3402.2,3402.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1762646413418,4.38081074,3402.2,3402.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1762646414201,0.47635,3402.1,3402.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1762646414807,0.47635,3402.1,3402.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762646415007,1.17303269,3402.1,3402.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762646415807,1.17303269,3402.1,3402.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1762646416009,4.38083269,3402.1,3402.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1762646416313,0.47635,3402.1,3402.0,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1762646416703,0.69671393,3402.4,3402.3,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762646416899,3.2078,3402.5,3402.2,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762646417212,0.47635,3402.1,3402.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762646417401,3.68415,3402.1,3402.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762646417704,4.38090677,3402.1,3402.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762646418307,0.47641,3401.7,3401.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646419708,0.47642,3401.6,3401.5,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1762646419908,0.69675677,3402.0,3401.9,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762646420107,3.2078,3402.1,3402.0,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1762646420310,3.68415,3402.1,3402.0,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1762646420512,4.38090265,3402.1,3402.0,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1762646421007,3.68415,3402.1,3402.0,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1762646421516,3.68415,3402.1,3402.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1762646421712,4.37207909,3402.1,3402.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1762646422116,4.37207909,3402.1,3402.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762646425213,0.47641,3401.7,3401.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762646425713,3.2078,3402.1,3401.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1762646425714,0.47642,3401.6,3401.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1762646426714,0.4764,3401.8,3401.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762646426911,3.2078,3402.1,3402.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762646427114,3.2078,3402.1,3402.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762646428618,3.68415,3402.1,3402.0,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1762646428918,4.3717794,3402.1,3402.0,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1762646429216,4.3717794,3402.1,3402.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762646431720,1.1639794,3402.1,3402.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762646431922,4.3717794,3402.1,3402.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762646432120,4.3717794,3402.1,3402.0,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1762646432321,4.3717794,3402.1,3402.0,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1762646433016,3.68415,3402.1,3402.0,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1762646433221,4.37186574,3402.1,3402.0,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1762646434522,1.16406574,3402.1,3402.0,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1762646435925,0.68771574,3402.1,3402.0,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1762646436122,3.2078,3402.2,3402.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762646437522,3.68414,3402.2,3402.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762646437725,0.47635,3402.1,3402.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762646437918,0.47635,3402.1,3402.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762646438119,3.68414,3402.2,3402.1,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762646438326,4.3730054,3402.2,3402.1,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762646438717,3.2078,3402.2,3402.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762646440019,3.68414,3402.2,3402.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762646441421,4.37346382,3402.2,3402.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762646442625,1.16566382,3402.2,3402.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762646444625,0.68932382,3402.2,3402.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762646445127,1.16566382,3402.2,3402.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762646446324,0.47634,3402.2,3402.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762646446518,0.47634,3402.2,3402.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762646446519,0.47635,3402.1,3402.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762646446725,1.16543009,3402.1,3402.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762646448134,0.47642,3401.6,3401.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762646448321,0.47645,3401.4,3401.3,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646448526,1.16553009,3401.4,3401.3,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646452936,0.47649,3401.1,3401.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762646453137,12.30529,3401.1,3401.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762646453434,12.99437009,3401.1,3401.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762646461441,12.30529,3401.1,3401.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762646461841,12.99724729,3401.1,3401.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762646463436,12.30529,3401.1,3401.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762646464538,12.99678374,3401.1,3401.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762646476364,14.04653873,3401.1,3401.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762646477262,12.99678374,3401.1,3401.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762646480971,14.5758092,3401.1,3401.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762646484673,0.47653,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646484876,9.78402374,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646486374,10.83659369,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646488569,9.78402374,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646488976,11.3630492,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646490275,9.78402374,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646491980,10.83591467,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646492381,9.78402374,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646493181,11.3630492,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646494284,9.78402374,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646500288,10.83478444,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646507289,9.78402374,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646507486,12.99182374,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646507889,9.79285374,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646508190,13.00065374,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646511590,13.00065374,3400.8,3400.7,0.48095924]
["bitfinex-derivatives","ETHF0:USTF0",1762646511791,14.04976372,3400.8,3400.7,0.48095924]
["bitfinex-derivatives","ETHF0:USTF0",1762646511991,14.04976372,3400.8,3400.7,0.72425924]
["bitfinex-derivatives","ETHF0:USTF0",1762646512586,5.43576372,3400.8,3400.7,0.72425924]
["bitfinex-derivatives","ETHF0:USTF0",1762646512886,12.99865374,3400.8,3400.7,0.72425924]
["bitfinex-derivatives","ETHF0:USTF0",1762646513093,9.31432374,3400.8,3400.7,8.72425924]
["bitfinex-derivatives","ETHF0:USTF0",1762646514191,9.31452276,3400.8,3400.7,8.72425924]
["bitfinex-derivatives","ETHF0:USTF0",1762646514394,0.00440924,3401.1,3401.0,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762646514584,9.31982557,3401.1,3401.0,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762646514788,9.79631557,3401.1,3401.0,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762646514984,0.70482557,3401.1,3401.0,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762646515184,0.70482557,3401.1,3401.0,8.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762646515185,9.31982557,3401.1,3401.0,8.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762646515385,8.61940924,3401.1,3401.0,8.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762646519293,12.30369924,3401.1,3401.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762646519496,13.00290221,3401.1,3401.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762646521398,13.00290221,3401.1,3401.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762646522696,13.00290221,3401.1,3401.0,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1762646523098,13.00290221,3401.1,3401.0,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1762646524700,12.52641221,3401.1,3401.0,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1762646524899,12.52641221,3401.1,3401.0,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1762646526006,12.52741221,3401.1,3401.0,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1762646528409,9.31961221,3401.1,3401.0,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1762646528609,0.70361221,3401.1,3401.0,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1762646528808,8.62040924,3401.1,3401.0,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1762646529104,3.2078,3401.5,3401.4,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1762646529308,12.52149806,3401.5,3401.4,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1762646530305,12.52549806,3401.5,3401.4,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1762646530908,9.31769806,3401.5,3401.4,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1762646531204,0.00440924,3401.8,3401.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1762646531399,9.32287171,3401.8,3401.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1762646532207,8.62440924,3401.8,3401.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1762646534909,0.00440924,3401.8,3401.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1762646535110,8.62340924,3401.8,3401.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1762646537816,8.62140924,3401.8,3401.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1762646542325,0.00440924,3401.8,3401.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1762646546428,0.00440924,3401.8,3401.7,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646546631,0.47642,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762646546927,9.09542,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762646547126,9.79343917,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762646555633,9.31701917,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762646555938,9.79343917,3401.6,3401.5,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1762646558736,9.79343917,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762646564651,9.31701917,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762646565151,9.79343917,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762646568849,9.31701917,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762646569249,9.79343917,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762646570452,0.69801917,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762646570749,8.624,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762646570942,9.32201917,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762646572555,0.69801917,3401.6,3401.5,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1762646572854,0.70453204,3401.8,3401.7,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646573050,9.32853128,3401.8,3401.7,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646574758,9.32853128,3401.8,3401.7,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1762646575246,9.32853128,3401.8,3401.7,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646575450,9.80492128,3401.8,3401.7,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646576052,0.47642,3401.6,3401.5,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1762646576253,1.17654204,3401.6,3401.5,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1762646577958,2.22765202,3401.6,3401.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762646579260,1.17654204,3401.6,3401.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762646579858,1.17654204,3401.6,3401.5,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1762646580060,0.70012204,3401.6,3401.5,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1762646580754,9.32712204,3401.6,3401.5,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1762646580953,8.627,3401.6,3401.5,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1762646581150,9.32772523,3401.6,3401.5,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1762646581862,9.80414523,3401.6,3401.5,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1762646582261,0.70072523,3401.6,3401.5,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1762646582452,0.00440924,3401.8,3401.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762646582765,0.00440924,3401.8,3401.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762646582766,9.33359409,3401.8,3401.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762646584161,8.63240924,3401.8,3401.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762646587062,0.00440924,3401.8,3401.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762646587662,0.70083571,3402.2,3402.1,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762646587866,8.626,3402.3,3402.2,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762646588065,9.32668994,3402.3,3402.2,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762646588769,9.32668994,3402.3,3402.2,0.68697399]
["bitfinex-derivatives","ETHF0:USTF0",1762646589664,8.626,3402.3,3402.2,0.68697399]
["bitfinex-derivatives","ETHF0:USTF0",1762646589864,9.32619342,3402.3,3402.2,0.68697399]
["bitfinex-derivatives","ETHF0:USTF0",1762646591069,8.626,3402.3,3402.2,0.68697399]
["bitfinex-derivatives","ETHF0:USTF0",1762646594567,8.626,3402.3,3402.2,0.45587399]
["bitfinex-derivatives","ETHF0:USTF0",1762646595270,8.626,3402.3,3402.2,0.68697399]
["bitfinex-derivatives","ETHF0:USTF0",1762646595475,8.626,3402.3,3402.2,0.45587399]
["bitfinex-derivatives","ETHF0:USTF0",1762646597269,8.626,3402.3,3402.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762646597270,0.47635,3402.1,3402.0,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1762646597470,0.47639,3401.9,3401.8,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762646597662,9.10039,3401.9,3401.8,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762646598467,8.624,3401.9,3401.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762646598667,0.47642,3401.6,3401.5,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1762646598873,9.10242,3401.6,3401.5,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1762646599172,9.80152897,3401.6,3401.5,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1762646600074,0.47646,3401.4,3401.3,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762646600575,0.47649,3401.2,3401.0,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762646600767,8.629,3401.1,3401.0,3.83081]
["bitfinex-derivatives","ETHF0:USTF0",1762646600963,9.10549,3401.1,3401.0,3.83081]
["bitfinex-derivatives","ETHF0:USTF0",1762646602169,9.10549,3401.1,3401.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762646602378,9.10549,3401.1,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646602379,0.47653,3400.8,3400.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646602673,0.47656,3400.6,3400.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762646603078,1.17392943,3400.6,3400.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762646603275,0.47656,3400.6,3400.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762646603675,0.47656,3400.6,3400.5,0.14604362]
["bitfinex-derivatives","ETHF0:USTF0",1762646604676,0.47656,3400.6,3400.5,0.00284362]
["bitfinex-derivatives","ETHF0:USTF0",1762646605175,0.47656,3400.6,3400.5,0.14604362]
["bitfinex-derivatives","ETHF0:USTF0",1762646606780,0.47656,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646607176,0.47656,3400.6,3400.5,0.14604362]
["bitfinex-derivatives","ETHF0:USTF0",1762646607476,0.47656,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646608973,3.2078,3400.8,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646609175,3.2078,3400.8,3400.7,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762646609385,0.00440924,3400.9,3400.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762646609582,6.28840924,3400.9,3400.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762646611880,6.28840924,3400.9,3400.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762646612080,6.76492924,3400.9,3400.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762646616685,6.28840924,3400.9,3400.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762646617286,6.76492924,3400.9,3400.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762646617479,6.28840924,3400.9,3400.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762646618386,6.76492924,3400.9,3400.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762646618683,8.65040924,3400.9,3400.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762646621188,9.12692924,3400.9,3400.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762646621683,9.12692924,3400.9,3400.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762646624197,8.65040924,3400.9,3400.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762646624798,9.12692924,3400.9,3400.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762646626096,0.00440924,3400.9,3400.8,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762646626290,0.00440924,3400.9,3400.8,3.92143]
["bitfinex-derivatives","ETHF0:USTF0",1762646637805,9.24e-06,3400.9,3400.8,3.92143]
["bitfinex-derivatives","ETHF0:USTF0",1762646638010,8.638,3401.3,3401.2,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1762646638310,9.34003026,3401.3,3401.2,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1762646638703,0.70203026,3401.3,3401.2,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1762646639005,3.68862924,3401.6,3401.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762646639205,4.39066387,3401.6,3401.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762646639603,3.91424387,3401.6,3401.5,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1762646655519,3.91424387,3401.6,3401.5,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1762646656520,4.39066387,3401.6,3401.5,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1762646657216,4.39066387,3401.6,3401.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762646657217,0.47648,3401.3,3401.2,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762646657425,9.80651463,3401.3,3401.2,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762646657719,0.47649,3401.1,3401.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762646658419,4.38632463,3401.1,3401.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762646659422,0.47656,3400.7,3400.6,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762646659626,9.10856,3400.7,3400.6,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762646659830,9.81059463,3400.7,3400.6,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762646661327,13.01839463,3400.7,3400.6,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762646662821,13.01839463,3400.7,3400.5,0.14604362]
["bitfinex-derivatives","ETHF0:USTF0",1762646663128,1.17859463,3400.6,3400.5,0.14604362]
["bitfinex-derivatives","ETHF0:USTF0",1762646664218,0.70203463,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646664416,1.17859463,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646667028,4.38639463,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646669128,3.68436,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646670136,3.2078,3400.6,3400.5,0.85242362]
["bitfinex-derivatives","ETHF0:USTF0",1762646670337,3.68436,3400.6,3400.5,0.85242362]
["bitfinex-derivatives","ETHF0:USTF0",1762646670936,10.4348,3400.6,3400.5,0.85242362]
["bitfinex-derivatives","ETHF0:USTF0",1762646672739,7.227,3400.6,3400.5,0.85242362]
["bitfinex-derivatives","ETHF0:USTF0",1762646672941,7.70356,3400.6,3400.5,0.85242362]
["bitfinex-derivatives","ETHF0:USTF0",1762646674741,7.227,3400.6,3400.5,0.85242362]
["bitfinex-derivatives","ETHF0:USTF0",1762646677839,0.47649,3401.1,3401.0,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1762646678043,8.70529771,3401.1,3401.0,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1762646680037,8.70529771,3401.1,3401.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762646681642,8.70529771,3401.1,3401.0,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1762646687150,12.96420769,3401.1,3401.0,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1762646692651,9.75640769,3401.1,3401.0,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1762646692948,12.96420769,3401.1,3401.0,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1762646699349,0.47656,3400.7,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762646699550,0.47656,3400.6,3400.5,0.14604362]
["bitfinex-derivatives","ETHF0:USTF0",1762646699754,1.17836771,3400.6,3400.5,0.14604362]
["bitfinex-derivatives","ETHF0:USTF0",1762646700551,1.17836771,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646701351,1.17836771,3400.6,3400.5,0.85142362]
["bitfinex-derivatives","ETHF0:USTF0",1762646701856,1.17836771,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646704856,0.70180771,3400.6,3400.5,0.85142362]
["bitfinex-derivatives","ETHF0:USTF0",1762646706659,9.32880771,3400.6,3400.5,0.85142362]
["bitfinex-derivatives","ETHF0:USTF0",1762646708154,9.32980771,3400.6,3400.5,0.85142362]
["bitfinex-derivatives","ETHF0:USTF0",1762646711262,9.32980771,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646712562,9.80636771,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646713161,9.80636771,3400.6,3400.5,0.14604362]
["bitfinex-derivatives","ETHF0:USTF0",1762646713362,9.80636771,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646716865,9.32980771,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646717066,9.80636771,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646717865,9.32980771,3400.6,3400.5,0.85142362]
["bitfinex-derivatives","ETHF0:USTF0",1762646718059,9.80636771,3400.6,3400.5,0.85142362]
["bitfinex-derivatives","ETHF0:USTF0",1762646719757,9.80636771,3400.6,3400.5,0.62262362]
["bitfinex-derivatives","ETHF0:USTF0",1762646725864,9.32980771,3400.6,3400.5,0.85142362]
["bitfinex-derivatives","ETHF0:USTF0",1762646731072,9.33554077,3400.6,3400.5,0.85142362]
["bitfinex-derivatives","ETHF0:USTF0",1762646731973,0.70754077,3400.6,3400.5,0.85142362]
["bitfinex-derivatives","ETHF0:USTF0",1762646732863,3.2078,3400.7,3400.6,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1762646733064,0.70752,3400.7,3400.6,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1762646733265,8.624,3401.1,3400.6,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1762646733266,8.624,3401.1,3401.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762646733473,9.33134523,3401.1,3401.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762646733773,9.33134523,3401.1,3401.0,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1762646736670,9.80783523,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762646736876,9.80783523,3401.1,3400.6,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762646736877,4.96625521,3401.0,3400.6,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762646737169,0.47656,3400.6,3400.5,0.62261362]
["bitfinex-derivatives","ETHF0:USTF0",1762646737373,9.80990523,3400.6,3400.5,0.62261362]
["bitfinex-derivatives","ETHF0:USTF0",1762646737774,9.80990523,3400.6,3400.5,0.14604362]
["bitfinex-derivatives","ETHF0:USTF0",1762646738073,13.01770523,3400.6,3400.5,0.14604362]
["bitfinex-derivatives","ETHF0:USTF0",1762646738374,0.4766,3400.3,3400.2,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646738570,9.81194523,3400.3,3400.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762646739172,9.81521699,3400.3,3400.2,0.0033741]
["bitfinex-derivatives","ETHF0:USTF0",1762646739370,0.47663,3400.1,3400.0,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1762646739773,1.18397523,3400.1,3400.0,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1762646740471,1.18397523,3400.1,3400.0,0.6228661]
["bitfinex-derivatives","ETHF0:USTF0",1762646742280,0.70734523,3400.1,3400.0,0.6228661]
["bitfinex-derivatives","ETHF0:USTF0",1762646743888,9.33634523,3400.1,3400.0,0.6228661]
["bitfinex-derivatives","ETHF0:USTF0",1762646744779,9.81297523,3400.1,3400.0,0.6228661]
["bitfinex-derivatives","ETHF0:USTF0",1762646745286,9.33634523,3400.1,3400.0,0.6228661]
["bitfinex-derivatives","ETHF0:USTF0",1762646746286,9.33434523,3400.1,3400.0,0.6228661]
["bitfinex-derivatives","ETHF0:USTF0",1762646746787,0.70734523,3400.1,3400.0,0.8665661]
["bitfinex-derivatives","ETHF0:USTF0",1762646747088,0.00327176,3400.3,3400.2,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762646747282,8.18327176,3400.3,3400.2,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762646747481,8.88879275,3400.3,3400.2,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762646750989,0.70879275,3400.3,3400.2,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762646751194,9.33379275,3400.3,3400.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762646751486,9.33279275,3400.3,3400.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762646752090,9.33279275,3400.3,3400.2,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762646753384,8.62727176,3400.3,3400.2,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762646753592,9.33378789,3400.3,3400.2,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762646755686,9.33378789,3400.3,3400.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762646758696,9.33378789,3400.3,3400.2,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762646762192,9.81038789,3400.3,3400.2,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762646762993,9.81067754,3400.3,3400.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762646763595,9.81067754,3400.3,3400.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762646765290,9.81067754,3400.3,3400.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762646766298,10.86178752,3400.3,3400.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762646766598,10.86178752,3400.3,3400.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762646768496,10.15498174,3400.3,3400.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762646768698,10.8632668,3400.3,3400.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762646774103,10.8632668,3400.3,3400.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762646775602,9.81215682,3400.3,3400.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762646775804,0.47663,3400.1,3400.0,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1762646776004,0.47674,3399.3,3399.1,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762646776303,9.34028506,3399.2,3399.1,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762646776898,9.34028506,3399.2,3399.1,0.47907245]
["bitfinex-derivatives","ETHF0:USTF0",1762646777102,0.70828506,3399.2,3399.1,0.47907245]
["bitfinex-derivatives","ETHF0:USTF0",1762646777305,9.34028506,3399.2,3399.1,0.47907245]
["bitfinex-derivatives","ETHF0:USTF0",1762646778801,0.70828506,3399.2,3399.1,0.47907245]
["bitfinex-derivatives","ETHF0:USTF0",1762646778997,0.71127072,3399.5,3399.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762646779204,9.34327072,3399.5,3399.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762646779812,9.81999072,3399.5,3399.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762646780715,9.34327072,3399.5,3399.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762646781915,0.71127072,3399.5,3399.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762646782104,8.63540924,3399.5,3399.4,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762646782310,9.34227072,3399.5,3399.4,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762646783618,8.63540924,3399.5,3399.4,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762646785016,8.63540924,3399.5,3399.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762646787219,9.34137944,3399.5,3399.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762646788323,0.47676,3399.3,3399.2,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762646790225,0.7059702,3399.4,3399.3,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762646791316,0.00440924,3399.5,3399.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762646791515,8.63740924,3399.5,3399.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762646791714,9.34350993,3399.5,3399.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762646792224,0.71050993,3399.5,3399.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762646792523,8.63740924,3399.5,3399.4,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762646792715,9.34350993,3399.5,3399.4,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762646795829,0.71050993,3399.5,3399.4,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762646796119,7.73240924,3399.5,3399.4,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762646796925,0.00440924,3399.5,3399.4,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762646798922,9.24e-06,3399.5,3399.4,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1762646801125,7.70727176,3400.3,3400.2,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762646801326,8.41374768,3400.3,3400.2,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762646801724,4.25850432,3400.9,3400.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762646801927,12.54833095,3400.9,3400.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762646802825,12.55182653,3400.9,3400.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762646805926,0.47656,3400.6,3400.5,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646806124,0.47661,3400.3,3400.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762646806438,11.8438,3400.2,3400.1,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762646806630,11.8448,3400.2,3400.1,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762646806831,12.32142,3400.2,3400.1,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762646807637,11.8448,3400.2,3400.1,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762646813041,8.637,3400.2,3400.1,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762646814143,8.637,3400.2,3400.1,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762646816443,8.637,3400.2,3399.8,3.21220924]
["bitfinex-derivatives","ETHF0:USTF0",1762646816745,3.2078,3399.7,3398.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762646817044,3.2078,3398.6,3398.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762646817240,0.4769,3398.2,3398.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762646817440,1.05070432,3398.9,3398.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762646817441,11.9308,3398.1,3398.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762646817639,11.9328,3398.1,3398.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762646817840,11.93575366,3398.1,3398.0,0.14001065]
["bitfinex-derivatives","ETHF0:USTF0",1762646819143,11.93575366,3398.1,3398.0,0.37611065]
["bitfinex-derivatives","ETHF0:USTF0",1762646820048,11.93575366,3398.1,3398.0,0.14001065]
["bitfinex-derivatives","ETHF0:USTF0",1762646822644,11.93575366,3398.1,3397.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762646822843,0.00295366,3398.1,3398.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762646823646,0.00295366,3398.1,3398.0,0.8524084]
["bitfinex-derivatives","ETHF0:USTF0",1762646823947,3.66e-06,3398.1,3398.0,0.8524084]
["bitfinex-derivatives","ETHF0:USTF0",1762646829249,9.24e-06,3398.6,3398.5,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1762646829455,9.24e-06,3398.6,3398.5,4.05806]
["bitfinex-derivatives","ETHF0:USTF0",1762646830353,0.00223145,3398.6,3398.5,4.05806]
["bitfinex-derivatives","ETHF0:USTF0",1762646830949,3.2078,3399.3,3399.2,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762646831252,3.2078,3400.1,3400.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1762646831450,10.8758,3400.1,3400.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1762646832052,10.8790212,3400.1,3400.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1762646833649,3.2110212,3400.1,3400.0,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1762646833854,11.9750212,3400.1,3400.0,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1762646835557,11.9750212,3400.1,3400.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1762646838062,11.9750212,3400.1,3400.0,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1762646838352,11.9750212,3400.1,3400.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1762646842950,11.9750212,3400.1,3400.0,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1762646843854,0.0032212,3400.1,3400.0,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1762646846552,0.00440924,3400.4,3400.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762646847559,0.00727594,3400.4,3400.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762646853060,0.00727594,3400.4,3400.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762646853265,0.00727594,3400.4,3400.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762646858370,0.73059109,3400.4,3400.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762646860872,1.20718109,3400.4,3400.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762646861472,1.20718109,3400.4,3400.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762646861473,0.47663,3400.3,3400.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762646861774,9.92994515,3400.3,3400.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762646862270,9.45331515,3400.3,3400.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762646862971,9.45331515,3400.3,3400.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762646865572,9.92991515,3400.3,3400.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762646866776,9.45331515,3400.3,3400.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762646867077,9.92991515,3400.3,3400.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762646868076,9.45331515,3400.3,3400.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762646868475,9.92991515,3400.3,3400.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762646869380,9.45331515,3400.3,3400.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762646870477,9.92991515,3400.3,3400.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762646871079,9.45331515,3400.3,3400.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762646871790,9.92991515,3400.3,3400.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762646872094,9.92991515,3400.3,3400.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762646876095,0.47663,3400.2,3400.1,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762646876393,1.19994515,3400.2,3400.1,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762646878301,0.72331515,3400.2,3400.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762646878493,2.24674189,3400.1,3400.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762646878899,0.47667,3399.8,3399.7,0.48108924]
["bitfinex-derivatives","ETHF0:USTF0",1762646879200,13.12078515,3399.8,3399.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646881901,13.12078515,3399.8,3399.7,0.48109924]
["bitfinex-derivatives","ETHF0:USTF0",1762646882703,13.12078515,3399.8,3399.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646883003,13.12078515,3399.8,3399.7,0.48109924]
["bitfinex-derivatives","ETHF0:USTF0",1762646883204,13.12078515,3399.8,3399.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646883802,13.12078515,3399.8,3399.7,0.48109924]
["bitfinex-derivatives","ETHF0:USTF0",1762646884698,3.93111515,3399.8,3399.7,0.48109924]
["bitfinex-derivatives","ETHF0:USTF0",1762646884899,13.11578515,3399.8,3399.7,0.48109924]
["bitfinex-derivatives","ETHF0:USTF0",1762646885806,12.63911515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646886006,13.11578515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646886399,3.93111515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646886601,12.63811515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646887404,13.11478515,3399.8,3399.7,0.48109924]
["bitfinex-derivatives","ETHF0:USTF0",1762646889908,12.63811515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646890712,9.43031515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646890901,12.63811515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646891712,13.11478515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646892208,4.40778515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646892511,12.63411515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646892711,13.11078515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646896820,12.63411515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646897014,13.11078515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646901120,13.11078515,3399.8,3399.7,0.48109924]
["bitfinex-derivatives","ETHF0:USTF0",1762646904526,3.93111515,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646904722,11.8958,3399.8,3399.7,0.72479924]
["bitfinex-derivatives","ETHF0:USTF0",1762646905027,12.61977689,3399.8,3399.7,0.48109924]
["bitfinex-derivatives","ETHF0:USTF0",1762646906529,13.09644689,3399.8,3399.7,0.48109924]
["bitfinex-derivatives","ETHF0:USTF0",1762646907525,13.09644689,3399.8,3399.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646908328,14.14839807,3399.8,3399.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646909015,13.09644689,3399.8,3399.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646911326,14.66664201,3399.8,3399.7,0.00320924]
["bitfinex-derivatives","ETHF0:USTF0",1762646911522,0.47677,3399.1,3399.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762646911725,9.88874689,3399.1,3399.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762646912429,0.47683,3398.7,3398.6,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762646912626,0.47683,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762646912627,0.47687,3398.4,3398.3,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762646912826,9.17787,3398.4,3398.3,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762646913126,0.4769,3398.2,3398.1,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762646913526,1.20087689,3398.2,3398.1,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762646913725,0.47691,3398.1,3398.0,0.1462784]
["bitfinex-derivatives","ETHF0:USTF0",1762646913924,9.90188689,3398.1,3398.0,0.1462784]
["bitfinex-derivatives","ETHF0:USTF0",1762646914631,0.47693,3398.0,3397.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762646914834,0.72397689,3398.0,3397.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762646915428,0.72637958,3398.0,3397.9,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762646915627,1.20330958,3398.0,3397.9,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762646915931,0.72637958,3398.0,3397.9,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762646917132,3.93417958,3398.0,3397.9,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762646917433,3.21020269,3398.0,3397.9,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762646919937,11.91020269,3398.0,3397.9,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762646920238,12.38713269,3398.0,3397.5,0.15329548]
["bitfinex-derivatives","ETHF0:USTF0",1762646920538,3.2078,3397.6,3397.5,0.15329548]
["bitfinex-derivatives","ETHF0:USTF0",1762646920835,11.9068,3397.6,3397.5,0.63029548]
["bitfinex-derivatives","ETHF0:USTF0",1762646924434,11.9068,3397.6,3397.5,0.15209548]
["bitfinex-derivatives","ETHF0:USTF0",1762646926136,8.697,3397.6,3397.5,0.86389548]
["bitfinex-derivatives","ETHF0:USTF0",1762646927039,8.697,3397.6,3397.5,0.62909548]
["bitfinex-derivatives","ETHF0:USTF0",1762646930139,8.697,3397.6,3397.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762646930336,3.2078,3397.6,3397.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762646930638,3.21020269,3398.0,3397.9,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762646930941,12.64554148,3398.0,3397.9,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762646931136,11.92820269,3398.0,3397.9,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762646931339,11.92820269,3398.0,3397.9,0.48029304]
["bitfinex-derivatives","ETHF0:USTF0",1762646931542,3.21020269,3398.0,3397.9,0.48029304]
["bitfinex-derivatives","ETHF0:USTF0",1762646931735,11.92720269,3398.0,3397.9,0.48029304]
["bitfinex-derivatives","ETHF0:USTF0",1762646932237,11.92820269,3398.0,3397.9,0.48029304]
["bitfinex-derivatives","ETHF0:USTF0",1762646932742,3.21020269,3398.0,3397.9,0.48029304]
["bitfinex-derivatives","ETHF0:USTF0",1762646932943,8.71940269,3398.0,3397.9,0.71509304]
["bitfinex-derivatives","ETHF0:USTF0",1762646933138,0.00240269,3398.0,3397.9,0.71509304]
["bitfinex-derivatives","ETHF0:USTF0",1762646933442,8.71840269,3398.0,3397.9,0.71509304]
["bitfinex-derivatives","ETHF0:USTF0",1762646936843,0.00240269,3398.0,3397.9,0.71509304]
["bitfinex-derivatives","ETHF0:USTF0",1762646937141,3.2078,3398.4,3398.3,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762646937341,8.2798,3398.4,3398.3,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762646937945,5.072,3398.4,3398.3,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762646938145,5.07421385,3398.4,3398.3,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762646940040,8.71421385,3398.4,3398.3,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762646940937,0.00221385,3398.4,3398.3,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762646947348,1.385e-05,3398.4,3398.3,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762646953244,1.385e-05,3398.4,3398.3,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762646953451,1.385e-05,3398.4,3398.3,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762646953749,1.385e-05,3398.4,3398.3,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762646960446,0.72155553,3398.4,3398.3,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762646960650,1.385e-05,3398.4,3398.3,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762646962443,1.385e-05,3398.4,3398.3,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762646962639,0.72155553,3398.4,3398.3,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762646962845,1.385e-05,3398.4,3398.3,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762646963153,1.385e-05,3398.4,3398.3,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762646963346,0.72155553,3398.4,3398.3,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762646963741,1.385e-05,3398.4,3398.3,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762646963952,1.385e-05,3398.4,3398.3,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762646964147,1.385e-05,3398.4,3398.3,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762646964355,1.385e-05,3398.4,3398.3,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762646964544,0.72155553,3398.4,3398.3,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762646964741,1.385e-05,3398.4,3398.3,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762646964948,1.385e-05,3398.4,3398.3,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762646965255,0.72155553,3398.4,3398.3,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762646965447,0.72155553,3398.4,3398.3,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762646965653,1.385e-05,3398.4,3398.3,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762646971145,1.892e-05,3398.5,3398.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762646971350,0.00440924,3398.7,3398.6,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762646972157,0.00818522,3398.7,3398.6,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762646974558,8.701,3399.2,3399.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762646975448,8.70420217,3399.2,3399.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762646978359,0.00320217,3399.2,3399.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762646978561,8.70020217,3399.2,3399.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762646979668,0.00320217,3399.2,3399.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762646981471,2.17e-06,3399.2,3399.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762646981668,8.70040924,3399.5,3399.4,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762646982768,8.70362179,3399.5,3399.4,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762646984171,0.00762179,3399.5,3399.4,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762646985875,0.00762179,3399.5,3399.4,0.94892646]
["bitfinex-derivatives","ETHF0:USTF0",1762646986372,3.2078,3400.1,3400.0,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1762646986569,3.91937579,3400.1,3400.0,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1762646986769,3.2078,3400.1,3400.0,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1762646987374,3.21063607,3400.1,3400.0,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1762646996383,0.00283607,3400.1,3400.0,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1762647001500,0.00283607,3400.1,3399.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762647001501,0.00283607,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647001788,0.00283607,3400.1,3397.0,13.39457992]
["bitfinex-derivatives","ETHF0:USTF0",1762647001789,0.47693,3398.0,3397.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762647001977,11.9598,3398.0,3397.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762647002177,3.2078,3397.1,3397.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762647002478,12.82926906,3397.1,3396.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762647002679,3.2078,3396.6,3396.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762647002990,12.85080345,3396.6,3396.5,0.15453065]
["bitfinex-derivatives","ETHF0:USTF0",1762647003285,12.09252201,3396.6,3396.5,0.15453065]
["bitfinex-derivatives","ETHF0:USTF0",1762647003883,3.21052201,3396.6,3396.5,0.39033065]
["bitfinex-derivatives","ETHF0:USTF0",1762647005186,3.21052201,3396.6,3396.5,8.39033065]
["bitfinex-derivatives","ETHF0:USTF0",1762647005484,2.09359349,3398.6,3396.5,8.39033065]
["bitfinex-derivatives","ETHF0:USTF0",1762647005485,3.2078,3398.2,3398.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762647005684,0.77285231,3398.1,3398.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1762647005885,3.2078,3398.2,3398.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1762647006286,3.21016088,3398.2,3398.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1762647006590,12.10816088,3398.2,3398.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1762647010790,3.21016088,3398.2,3398.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762647012188,3.21016088,3398.2,3398.1,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762647013697,0.00236088,3398.2,3398.1,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762647014593,3.2078,3398.6,3398.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762647014790,3.2078,3399.0,3398.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762647015189,7.77630023,3399.0,3397.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762647015386,3.2078,3397.8,3397.6,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762647015588,3.21086666,3397.8,3397.7,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762647020998,3.2078,3397.2,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762647021199,13.568,3397.1,3395.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762647021496,3.2078,3395.6,3395.5,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1762647022101,3.2078,3395.6,3395.5,0.86325522]
["bitfinex-derivatives","ETHF0:USTF0",1762647023098,9.06741592,3395.9,3395.8,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762647024305,0.00441592,3395.9,3395.8,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762647041308,0.78971614,3395.9,3395.8,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762647045307,3.99751614,3395.9,3395.8,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762647049210,5.04618031,3395.9,3395.8,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762647050218,3.99751614,3395.9,3395.8,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762647052306,5.04922218,3395.9,3395.8,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762647054119,5.044763,3395.9,3395.8,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762647055516,3.99305696,3395.9,3395.8,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762647061817,0.78525696,3395.9,3395.8,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762647075031,0.78003269,3395.9,3395.8,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762647076825,4.25950604,3396.3,3395.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762647077032,4.25950604,3396.3,3396.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1762647077033,3.2078,3396.3,3396.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1762647081631,0.00441592,3396.6,3396.5,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1762647081931,3.21221592,3396.6,3396.5,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1762647088833,3.97241106,3396.6,3396.5,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1762647098658,3.97240206,3396.6,3396.5,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1762647100554,0.76460206,3396.6,3396.5,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1762647100754,3.2078,3397.0,3396.9,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762647101056,3.96814534,3397.0,3396.9,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762647104067,0.76034534,3397.0,3396.9,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762647104260,0.00441592,3397.3,3397.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762647104461,0.75989938,3397.2,3397.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762647106360,0.00441592,3397.3,3397.2,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762647106562,0.76428081,3397.3,3397.2,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762647108265,3.97208081,3397.3,3397.2,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762647110867,3.97208081,3397.3,3397.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1762647111559,3.21221592,3397.3,3397.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1762647117467,0.00441592,3397.3,3397.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1762647123083,0.00441592,3397.3,3397.2,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762647123378,0.00441592,3397.3,3397.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762647123781,0.75937904,3397.3,3397.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762647124079,0.75496312,3397.2,3397.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762647124973,0.75496312,3397.2,3397.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762647125178,0.4771,3396.9,3396.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762647125480,3.2078,3396.6,3396.5,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1762647125786,3.96276312,3396.6,3396.5,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1762647126379,3.96276312,3396.6,3396.5,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762647127978,3.96276312,3396.6,3396.2,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1762647127979,0.47717,3396.3,3396.2,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1762647128178,0.47717,3396.3,3395.6,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1762647128179,9.55096312,3396.3,3395.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762647128387,3.2078,3395.7,3395.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762647128584,5.48723979,3395.7,3395.5,0.00337522]
["bitfinex-derivatives","ETHF0:USTF0",1762647128780,9.55996312,3395.6,3395.5,0.00337522]
["bitfinex-derivatives","ETHF0:USTF0",1762647129288,0.47731,3395.3,3395.2,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1762647129581,0.47732,3395.2,3394.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762647129782,3.2078,3394.7,3394.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762647129979,12.0168,3394.7,3394.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762647130185,12.0168,3394.7,3394.6,0.48006944]
["bitfinex-derivatives","ETHF0:USTF0",1762647130382,12.01962313,3394.7,3394.6,0.48006944]
["bitfinex-derivatives","ETHF0:USTF0",1762647131184,15.78813348,3394.7,3394.3,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1762647131391,1.57082501,3394.5,3393.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1762647131593,3.2078,3394.0,3393.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762647131885,3.2078,3394.0,3393.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762647132287,3.2078,3394.0,3393.9,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1762647133280,3.68529,3394.0,3393.9,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1762647135385,3.2078,3394.0,3393.9,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1762647142495,3.2078,3394.0,3393.9,0.48020999]
["bitfinex-derivatives","ETHF0:USTF0",1762647146707,3.68529,3394.0,3393.9,0.48020999]
["bitfinex-derivatives","ETHF0:USTF0",1762647146907,3.2078,3394.0,3393.9,0.48020999]
["bitfinex-derivatives","ETHF0:USTF0",1762647147103,3.68529,3394.0,3393.9,0.48020999]
["bitfinex-derivatives","ETHF0:USTF0",1762647147709,3.2078,3394.0,3393.9,0.48020999]
["bitfinex-derivatives","ETHF0:USTF0",1762647151014,3.68529,3394.0,3393.9,0.48020999]
["bitfinex-derivatives","ETHF0:USTF0",1762647151203,4.43492675,3394.0,3393.9,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1762647152509,3.95743675,3394.0,3393.9,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1762647155214,5.52826176,3394.0,3393.9,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1762647156317,3.95743675,3394.0,3393.9,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1762647157019,12.77243675,3394.0,3393.9,0.24320999]
["bitfinex-derivatives","ETHF0:USTF0",1762647159815,12.77243675,3394.0,3393.9,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1762647160022,14.86603024,3394.0,3393.9,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1762647161317,12.77243675,3394.0,3393.9,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1762647162321,13.24993675,3394.0,3393.7,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762647162521,2.10212251,3393.8,3393.7,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762647162819,2.85175926,3393.8,3393.7,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762647163513,2.85175926,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647164725,0.74963675,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647165020,2.85171278,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647166817,11.66071278,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647171725,9.55863675,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647172027,10.03615675,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647172326,9.55863675,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647174327,8.809,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647174530,9.55968991,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647178336,11.13681726,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647179737,14.34461726,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647180140,11.13681726,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647180339,14.82213726,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647181239,13.24500991,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647182136,12.76748991,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647182343,13.81890402,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647182543,14.29642402,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647182736,13.81890402,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647184739,13.81890402,3393.8,3393.7,0.72537436]
["bitfinex-derivatives","ETHF0:USTF0",1762647186143,13.78890402,3393.8,3393.7,0.72537436]
["bitfinex-derivatives","ETHF0:USTF0",1762647187639,5.00990402,3393.8,3393.7,0.72537436]
["bitfinex-derivatives","ETHF0:USTF0",1762647187845,3.95848991,3393.8,3393.7,0.72537436]
["bitfinex-derivatives","ETHF0:USTF0",1762647188150,3.95848991,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647188343,4.43600991,3393.8,3393.7,0.00294436]
["bitfinex-derivatives","ETHF0:USTF0",1762647188743,3.95848991,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647190245,5.00990402,3393.8,3393.7,0.00294436]
["bitfinex-derivatives","ETHF0:USTF0",1762647190542,5.00979903,3393.8,3393.7,0.00294436]
["bitfinex-derivatives","ETHF0:USTF0",1762647190746,5.00979903,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647190939,3.95848991,3393.8,3393.7,0.72537436]
["bitfinex-derivatives","ETHF0:USTF0",1762647193049,12.75248991,3393.8,3393.7,0.72537436]
["bitfinex-derivatives","ETHF0:USTF0",1762647197352,12.75248991,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647197947,13.23000991,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647198252,12.75248991,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647198846,13.23000991,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647199151,12.75248991,3393.8,3393.7,0.48047436]
["bitfinex-derivatives","ETHF0:USTF0",1762647201152,13.23000991,3393.8,3393.7,0.00294436]
["bitfinex-derivatives","ETHF0:USTF0",1762647201355,13.23000991,3393.8,3393.7,0.00184436]
["bitfinex-derivatives","ETHF0:USTF0",1762647204150,16.56993744,3393.8,3391.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762647204349,16.56993744,3393.8,3391.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762647204350,3.2078,3391.7,3391.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762647204550,12.79148991,3391.7,3391.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762647204751,12.79548991,3391.7,3391.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762647205056,12.79548991,3391.7,3391.6,0.48110317]
["bitfinex-derivatives","ETHF0:USTF0",1762647205057,12.79849877,3391.7,3391.6,0.48110317]
["bitfinex-derivatives","ETHF0:USTF0",1762647205353,12.79849877,3391.7,3391.6,0.00327317]
["bitfinex-derivatives","ETHF0:USTF0",1762647206349,16.71941912,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647206651,12.79849877,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647209071,3.96149877,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647209268,12.05080886,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647210572,12.05080886,3391.7,3391.6,0.47783001]
["bitfinex-derivatives","ETHF0:USTF0",1762647210573,12.52861886,3391.7,3391.6,0.47783001]
["bitfinex-derivatives","ETHF0:USTF0",1762647211464,12.05080886,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647211668,12.05080886,3391.7,3391.6,0.70383001]
["bitfinex-derivatives","ETHF0:USTF0",1762647211669,3.21080886,3391.7,3391.6,0.70383001]
["bitfinex-derivatives","ETHF0:USTF0",1762647213668,3.21080886,3391.7,3391.6,0.47783001]
["bitfinex-derivatives","ETHF0:USTF0",1762647214667,3.21080886,3391.7,3391.6,0.70383001]
["bitfinex-derivatives","ETHF0:USTF0",1762647215181,3.68861886,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647215473,3.68861886,3391.7,3391.6,0.47783001]
["bitfinex-derivatives","ETHF0:USTF0",1762647215474,3.21080886,3391.7,3391.6,0.47783001]
["bitfinex-derivatives","ETHF0:USTF0",1762647215775,3.68861886,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647216367,3.68861886,3391.7,3391.6,0.47783001]
["bitfinex-derivatives","ETHF0:USTF0",1762647216677,3.68861886,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647217774,3.21080886,3391.7,3391.6,0.47783001]
["bitfinex-derivatives","ETHF0:USTF0",1762647218778,3.68861886,3391.7,3391.6,0.47783001]
["bitfinex-derivatives","ETHF0:USTF0",1762647219080,3.21080886,3391.7,3391.6,0.47783001]
["bitfinex-derivatives","ETHF0:USTF0",1762647219876,3.68861886,3391.7,3391.6,0.47783001]
["bitfinex-derivatives","ETHF0:USTF0",1762647220077,3.21080886,3391.7,3391.6,0.47783001]
["bitfinex-derivatives","ETHF0:USTF0",1762647223172,3.68861886,3391.7,3391.6,0.47783001]
["bitfinex-derivatives","ETHF0:USTF0",1762647225581,3.68861886,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647225875,4.42282479,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647226076,4.42282479,3391.7,3391.6,0.47783001]
["bitfinex-derivatives","ETHF0:USTF0",1762647226780,3.94501479,3391.7,3391.6,0.72333001]
["bitfinex-derivatives","ETHF0:USTF0",1762647226982,3.21080886,3391.7,3391.6,0.72333001]
["bitfinex-derivatives","ETHF0:USTF0",1762647229279,0.4777,3392.5,3392.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762647229486,12.80416673,3392.5,3392.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762647229776,12.80416673,3392.5,3392.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647229976,13.28186673,3392.5,3392.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647230372,12.80766355,3392.5,3392.1,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762647230584,0.47774,3392.3,3392.2,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762647231276,3.21129682,3392.5,3392.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647231485,12.80499592,3392.5,3392.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647233380,13.84940128,3392.5,3392.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647233779,5.47110128,3392.5,3392.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647233981,13.84240128,3392.5,3392.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647234883,13.84340128,3392.5,3392.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647235586,14.32110128,3392.5,3392.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647236983,13.84340128,3392.5,3392.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647239387,14.32110128,3392.5,3392.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647239781,14.30910128,3392.5,3392.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647240381,0.47772,3392.4,3392.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647240580,1.2154191,3392.4,3392.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647240783,0.7376991,3392.4,3392.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647241786,1.2154091,3392.4,3392.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647241986,10.0494091,3392.4,3392.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762647244184,0.47776,3392.1,3392.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762647244385,14.30036199,3392.1,3392.0,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1762647244582,14.30036199,3392.1,3392.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762647245181,14.30036199,3392.1,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647245182,0.47781,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647245383,10.0495091,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647246483,10.0495091,3391.7,3391.6,0.47782001]
["bitfinex-derivatives","ETHF0:USTF0",1762647247586,10.0495091,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647247781,13.2573091,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647248181,14.30541212,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647248487,14.82946344,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762647248686,14.82946344,3391.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647248687,0.47792,3391.0,3390.9,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762647248886,13.2544191,3391.0,3390.9,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762647249782,13.2544191,3391.0,3390.9,0.48116083]
["bitfinex-derivatives","ETHF0:USTF0",1762647250990,12.7764991,3391.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647251188,12.7764991,3391.0,3390.5,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1762647251189,3.2078,3390.6,3390.5,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1762647251384,12.7884991,3390.6,3390.5,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1762647251890,12.7884991,3390.6,3390.5,0.87522857]
["bitfinex-derivatives","ETHF0:USTF0",1762647253290,12.0508,3390.6,3390.5,0.87522857]
["bitfinex-derivatives","ETHF0:USTF0",1762647256090,12.0508,3390.6,3390.5,0.62952857]
["bitfinex-derivatives","ETHF0:USTF0",1762647258592,12.0508,3390.6,3390.5,0.87522857]
["bitfinex-derivatives","ETHF0:USTF0",1762647261899,8.843,3390.6,3390.5,0.87522857]
["bitfinex-derivatives","ETHF0:USTF0",1762647265795,3.2078,3390.9,3390.8,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762647265996,12.0408,3390.9,3390.8,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762647266197,12.51872,3390.9,3390.8,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762647266393,13.82913348,3390.9,3389.9,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762647266597,13.82913348,3390.9,3390.1,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762647266598,3.2078,3390.2,3390.1,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762647266798,12.55982,3390.2,3390.1,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762647266998,13.30034909,3390.2,3390.1,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762647267398,13.30034909,3390.2,3390.1,0.48125346]
["bitfinex-derivatives","ETHF0:USTF0",1762647270000,13.30034909,3390.2,3390.1,0.00322346]
["bitfinex-derivatives","ETHF0:USTF0",1762647270199,0.47811,3389.7,3389.5,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1762647270499,8.898,3389.6,3389.5,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1762647271098,9.3784344,3389.6,3389.5,0.61756222]
["bitfinex-derivatives","ETHF0:USTF0",1762647271505,8.9003244,3389.6,3389.5,0.13944222]
["bitfinex-derivatives","ETHF0:USTF0",1762647271805,8.9003244,3389.6,3389.5,0.61756222]
["bitfinex-derivatives","ETHF0:USTF0",1762647272009,9.3784344,3389.6,3389.5,0.61756222]
["bitfinex-derivatives","ETHF0:USTF0",1762647272598,8.9003244,3389.6,3389.5,0.61756222]
["bitfinex-derivatives","ETHF0:USTF0",1762647274301,9.3784344,3389.6,3389.5,0.61756222]
["bitfinex-derivatives","ETHF0:USTF0",1762647274495,8.9003244,3389.6,3389.5,0.61756222]
["bitfinex-derivatives","ETHF0:USTF0",1762647274698,9.64123647,3389.6,3389.5,0.13944222]
["bitfinex-derivatives","ETHF0:USTF0",1762647274903,10.11934647,3389.6,3389.5,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1762647275105,9.64123647,3389.6,3389.5,0.13944222]
["bitfinex-derivatives","ETHF0:USTF0",1762647275308,10.11934647,3389.6,3389.5,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1762647275809,10.11934647,3389.6,3389.5,0.61756222]
["bitfinex-derivatives","ETHF0:USTF0",1762647276209,9.64123647,3389.6,3389.5,0.61756222]
["bitfinex-derivatives","ETHF0:USTF0",1762647276611,10.11934647,3389.6,3389.5,0.61756222]
["bitfinex-derivatives","ETHF0:USTF0",1762647279114,10.11934647,3389.6,3389.5,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1762647279309,0.47816,3389.3,3389.2,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762647279611,0.47817,3389.2,3389.1,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762647280412,0.47818,3389.1,3389.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762647280612,0.47818,3389.1,3389.0,0.15218767]
["bitfinex-derivatives","ETHF0:USTF0",1762647281215,0.47824,3388.7,3388.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762647281415,0.47824,3388.7,3388.5,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1762647281416,8.903,3388.6,3388.5,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1762647282417,9.38125,3388.6,3388.5,0.13830357]
["bitfinex-derivatives","ETHF0:USTF0",1762647282818,9.64311221,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647283014,3.2078,3388.0,3387.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762647283316,3.2078,3388.0,3387.9,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762647283617,12.90107485,3388.0,3387.9,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762647283817,12.90107485,3388.0,3387.9,0.48093934]
["bitfinex-derivatives","ETHF0:USTF0",1762647284215,12.1618,3388.0,3387.9,0.00258934]
["bitfinex-derivatives","ETHF0:USTF0",1762647284413,12.90054868,3388.0,3387.9,0.00258934]
["bitfinex-derivatives","ETHF0:USTF0",1762647284609,3.94654868,3388.0,3387.9,0.00258934]
["bitfinex-derivatives","ETHF0:USTF0",1762647284815,12.26654868,3388.0,3387.9,0.00258934]
["bitfinex-derivatives","ETHF0:USTF0",1762647285118,12.89754868,3388.0,3387.9,0.25148934]
["bitfinex-derivatives","ETHF0:USTF0",1762647285314,12.1588,3388.0,3387.9,0.25148934]
["bitfinex-derivatives","ETHF0:USTF0",1762647285616,12.1588,3388.0,3387.9,0.72983934]
["bitfinex-derivatives","ETHF0:USTF0",1762647286115,12.1588,3388.0,3387.9,0.48093934]
["bitfinex-derivatives","ETHF0:USTF0",1762647286809,12.1578,3388.0,3387.9,0.72723934]
["bitfinex-derivatives","ETHF0:USTF0",1762647287216,1.57155363,3388.9,3387.9,0.72723934]
["bitfinex-derivatives","ETHF0:USTF0",1762647287217,3.2078,3388.6,3388.5,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1762647287414,12.8917625,3388.6,3388.5,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1762647287714,3.9457625,3388.6,3388.5,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1762647287916,12.8907625,3388.6,3388.5,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1762647288820,12.8907625,3388.6,3388.5,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1762647289022,3.9457625,3388.6,3388.5,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1762647289321,12.3007625,3388.6,3388.5,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1762647290820,3.9457625,3388.6,3388.5,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1762647291024,12.8877625,3388.6,3388.5,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1762647292322,13.3660125,3388.6,3388.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762647292522,0.47827,3388.5,3388.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762647292718,0.7379625,3388.5,3388.4,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762647292918,8.6489625,3388.5,3388.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1762647293224,9.1272225,3388.5,3388.4,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762647294820,8.6489625,3388.5,3388.4,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762647296326,0.7379625,3388.5,3388.4,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762647296727,9.6819625,3388.5,3388.4,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762647297530,10.1602225,3388.5,3388.4,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762647300834,9.6819625,3388.5,3388.4,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762647301536,9.6819625,3388.5,3388.4,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762647301738,0.47832,3388.2,3388.1,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762647301940,0.47832,3388.1,3388.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762647302137,1.2162825,3388.1,3388.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762647302334,1.2162825,3388.1,3388.0,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1762647302533,1.2162825,3388.1,3388.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762647303340,1.2162825,3388.1,3388.0,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1762647304943,1.2162825,3388.1,3388.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762647305643,1.2162825,3388.1,3388.0,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1762647306845,1.2162825,3388.1,3388.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762647307547,0.7379625,3388.1,3387.0,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762647307743,3.68619,3387.6,3387.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762647307946,13.3551525,3387.6,3387.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762647308145,0.47845,3387.2,3387.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762647308339,10.71406132,3387.1,3386.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762647308641,3.6863,3386.8,3386.7,0.48117516]
["bitfinex-derivatives","ETHF0:USTF0",1762647308840,13.3592625,3386.8,3386.7,0.48117516]
["bitfinex-derivatives","ETHF0:USTF0",1762647309445,13.3592625,3386.8,3386.7,0.00265516]
["bitfinex-derivatives","ETHF0:USTF0",1762647309638,13.3592625,3386.8,3386.7,0.48117516]
["bitfinex-derivatives","ETHF0:USTF0",1762647309841,12.8807625,3386.8,3386.7,0.48117516]
["bitfinex-derivatives","ETHF0:USTF0",1762647311450,12.8807625,3386.8,3386.7,0.49458111]
["bitfinex-derivatives","ETHF0:USTF0",1762647312252,13.3592625,3386.8,3386.7,0.49458111]
["bitfinex-derivatives","ETHF0:USTF0",1762647312549,13.3592625,3386.8,3386.7,0.01606111]
["bitfinex-derivatives","ETHF0:USTF0",1762647313348,13.3592625,3386.8,3386.7,0.49458111]
["bitfinex-derivatives","ETHF0:USTF0",1762647314051,12.8807625,3386.8,3386.7,0.49458111]
["bitfinex-derivatives","ETHF0:USTF0",1762647315350,12.8807625,3386.8,3386.7,0.74108111]
["bitfinex-derivatives","ETHF0:USTF0",1762647317953,8.935,3386.8,3386.7,0.74108111]
["bitfinex-derivatives","ETHF0:USTF0",1762647318553,0.48133675,3387.1,3387.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1762647318852,10.1346693,3387.1,3387.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1762647319556,10.1346693,3387.1,3387.0,0.63247595]
["bitfinex-derivatives","ETHF0:USTF0",1762647320753,9.6562093,3387.1,3387.0,0.63247595]
["bitfinex-derivatives","ETHF0:USTF0",1762647321054,10.1346693,3387.1,3387.0,0.63247595]
["bitfinex-derivatives","ETHF0:USTF0",1762647321851,1.2186693,3387.1,3387.0,0.63247595]
["bitfinex-derivatives","ETHF0:USTF0",1762647322052,10.1296693,3387.1,3387.0,0.63247595]
["bitfinex-derivatives","ETHF0:USTF0",1762647322954,9.6512093,3387.1,3387.0,0.63247595]
["bitfinex-derivatives","ETHF0:USTF0",1762647323752,0.7402093,3387.1,3387.0,0.87897595]
["bitfinex-derivatives","ETHF0:USTF0",1762647323954,0.00287675,3387.1,3387.0,0.87897595]
["bitfinex-derivatives","ETHF0:USTF0",1762647324252,8.90687675,3387.1,3387.0,0.87897595]
["bitfinex-derivatives","ETHF0:USTF0",1762647325851,0.00287675,3387.1,3387.0,0.87897595]
["bitfinex-derivatives","ETHF0:USTF0",1762647327651,0.48133675,3387.1,3387.0,0.15400595]
["bitfinex-derivatives","ETHF0:USTF0",1762647327856,0.00287675,3387.1,3387.0,0.63248595]
["bitfinex-derivatives","ETHF0:USTF0",1762647328050,0.00287675,3387.1,3387.0,0.86508595]
["bitfinex-derivatives","ETHF0:USTF0",1762647328250,9.63884318,3387.1,3387.0,0.86508595]
["bitfinex-derivatives","ETHF0:USTF0",1762647330257,10.11730318,3387.1,3387.0,0.86508595]
["bitfinex-derivatives","ETHF0:USTF0",1762647331849,10.11730318,3387.1,3387.0,0.38660595]
["bitfinex-derivatives","ETHF0:USTF0",1762647332054,10.11730318,3387.1,3387.0,0.86508595]
["bitfinex-derivatives","ETHF0:USTF0",1762647332353,10.11730318,3387.1,3387.0,0.63248595]
["bitfinex-derivatives","ETHF0:USTF0",1762647332756,10.11730318,3387.1,3387.0,0.15400595]
["bitfinex-derivatives","ETHF0:USTF0",1762647332956,0.4785,3386.8,3386.7,0.00265516]
["bitfinex-derivatives","ETHF0:USTF0",1762647333156,12.5753,3386.8,3386.7,0.00265516]
["bitfinex-derivatives","ETHF0:USTF0",1762647333459,0.47853,3386.6,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647334165,0.47853,3386.6,3385.0,2.27097096]
["bitfinex-derivatives","ETHF0:USTF0",1762647334166,0.47869,3385.5,3385.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762647334354,8.892,3385.4,3385.3,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762647334549,8.892,3385.4,3385.3,0.48180244]
["bitfinex-derivatives","ETHF0:USTF0",1762647334761,8.892,3385.4,3385.3,0.71440244]
["bitfinex-derivatives","ETHF0:USTF0",1762647334965,3.2078,3385.5,3385.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762647335262,12.86306212,3385.5,3385.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762647335463,12.86306212,3385.5,3385.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762647335861,0.73826212,3385.5,3385.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762647336061,8.923,3385.5,3385.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762647337562,8.923,3385.5,3385.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762647337764,3.21222928,3385.6,3385.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762647337966,12.86981275,3385.6,3385.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762647338265,12.86981275,3385.6,3385.5,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1762647338866,0.00442928,3385.6,3385.5,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1762647341158,2.928e-05,3385.6,3385.5,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1762647341358,3.2078,3386.0,3385.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762647347270,0.00442928,3386.3,3386.2,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762647347568,3.21222928,3386.3,3386.2,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762647349470,3.21222928,3386.3,3386.2,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1762647356672,3.21222928,3386.3,3386.2,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1762647368288,3.95352654,3386.3,3386.2,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1762647368783,3.21222928,3386.3,3386.2,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1762647369386,0.00442928,3386.3,3386.2,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1762647374796,0.74135656,3386.6,3386.5,0.86665]
["bitfinex-derivatives","ETHF0:USTF0",1762647374999,3.2078,3386.7,3386.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762647375197,3.94848596,3386.7,3386.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1762647375402,3.2078,3386.7,3386.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1762647381900,3.2078,3386.7,3386.6,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762647382404,3.94705628,3386.7,3386.6,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762647385509,0.73925628,3386.7,3386.6,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762647389916,9.58925628,3386.7,3386.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762647390112,0.73925628,3386.6,3386.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762647390313,3.2078,3386.4,3386.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762647390506,3.2078,3386.4,3386.3,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762647390708,3.94727029,3386.4,3386.3,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762647395413,0.4786,3386.3,3385.6,0.00442928]
["bitfinex-derivatives","ETHF0:USTF0",1762647395615,8.85,3386.7,3385.6,0.00442928]
["bitfinex-derivatives","ETHF0:USTF0",1762647395616,3.2078,3385.9,3385.8,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762647395811,3.94681558,3385.9,3385.8,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762647400321,3.2078,3385.9,3385.8,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762647402617,3.2078,3386.4,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647402817,3.2078,3386.4,3386.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762647402818,0.47857,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647403020,0.73766779,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647405931,1.21623779,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647406727,0.73766779,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647408935,12.52436,3386.4,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647409137,13.26111497,3386.4,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647411130,3.94455497,3386.4,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647411337,12.78255497,3386.4,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647414937,12.78369881,3386.4,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647416434,13.26225881,3386.4,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647418937,13.26125881,3386.4,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647420144,4.42425881,3386.4,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647420441,13.26125881,3386.4,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647420640,13.26255278,3386.4,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647421942,4.42555278,3386.4,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647422143,13.26255278,3386.4,3386.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762647422942,12.78399278,3386.4,3386.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762647423137,0.4786,3386.2,3386.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762647423444,1.21779278,3386.2,3386.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762647424642,0.4786,3386.1,3386.0,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1762647424937,0.47866,3385.8,3385.6,0.00442928]
["bitfinex-derivatives","ETHF0:USTF0",1762647425141,9.31466,3385.7,3385.6,0.48309928]
["bitfinex-derivatives","ETHF0:USTF0",1762647425334,10.05385278,3385.7,3385.6,0.48309928]
["bitfinex-derivatives","ETHF0:USTF0",1762647427244,10.05385278,3385.7,3385.6,0.00442928]
["bitfinex-derivatives","ETHF0:USTF0",1762647428743,10.05385278,3385.7,3385.6,0.48309928]
["bitfinex-derivatives","ETHF0:USTF0",1762647430236,10.05385278,3385.7,3385.6,0.00442928]
["bitfinex-derivatives","ETHF0:USTF0",1762647430438,10.05385278,3385.7,3385.6,0.48309928]
["bitfinex-derivatives","ETHF0:USTF0",1762647432145,10.0526053,3385.7,3385.6,0.48309928]
["bitfinex-derivatives","ETHF0:USTF0",1762647432344,10.0526053,3385.7,3385.6,0.00442928]
["bitfinex-derivatives","ETHF0:USTF0",1762647433147,10.0526053,3385.7,3385.6,0.48309928]
["bitfinex-derivatives","ETHF0:USTF0",1762647435544,0.4787,3385.4,3385.3,0.00308244]
["bitfinex-derivatives","ETHF0:USTF0",1762647435745,12.5225,3385.4,3385.3,0.00308244]
["bitfinex-derivatives","ETHF0:USTF0",1762647435942,13.2604453,3385.4,3385.3,0.00308244]
["bitfinex-derivatives","ETHF0:USTF0",1762647436247,12.5225,3385.4,3385.3,0.00308244]
["bitfinex-derivatives","ETHF0:USTF0",1762647436545,12.5225,3385.4,3385.3,0.48180244]
["bitfinex-derivatives","ETHF0:USTF0",1762647440748,12.78151526,3385.4,3385.0,0.63346928]
["bitfinex-derivatives","ETHF0:USTF0",1762647440946,0.47874,3385.1,3385.0,0.63346928]
["bitfinex-derivatives","ETHF0:USTF0",1762647441144,9.31374,3385.1,3385.0,0.63346928]
["bitfinex-derivatives","ETHF0:USTF0",1762647441849,10.05093809,3385.1,3385.0,0.48628028]
["bitfinex-derivatives","ETHF0:USTF0",1762647442146,10.05093809,3385.1,3385.0,0.00752028]
["bitfinex-derivatives","ETHF0:USTF0",1762647442348,10.05093809,3385.1,3385.0,2.028e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762647442545,9.57219809,3385.1,3384.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762647442745,3.2078,3384.8,3384.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762647442941,12.77999809,3384.8,3384.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762647443444,12.77999809,3384.8,3384.7,0.48119516]
["bitfinex-derivatives","ETHF0:USTF0",1762647443649,13.25878809,3384.8,3384.7,0.00239516]
["bitfinex-derivatives","ETHF0:USTF0",1762647443851,13.25878809,3384.8,3384.7,0.48119516]
["bitfinex-derivatives","ETHF0:USTF0",1762647445049,12.77999809,3384.8,3384.7,0.48119516]
["bitfinex-derivatives","ETHF0:USTF0",1762647445951,13.25878809,3384.8,3384.7,0.00239516]
["bitfinex-derivatives","ETHF0:USTF0",1762647446149,13.25878809,3384.8,3384.7,0.48119516]
["bitfinex-derivatives","ETHF0:USTF0",1762647446453,13.25878809,3384.8,3384.7,0.00239516]
["bitfinex-derivatives","ETHF0:USTF0",1762647446644,13.25878809,3384.8,3384.7,0.48119516]
["bitfinex-derivatives","ETHF0:USTF0",1762647447150,13.25878809,3384.8,3384.7,0.00239516]
["bitfinex-derivatives","ETHF0:USTF0",1762647447351,0.47882,3384.6,3384.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1762647447554,1.2148347,3384.7,3384.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762647447744,3.2078,3384.8,3384.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762647448052,11.07282913,3384.8,3384.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762647448448,11.07642684,3384.8,3384.7,0.48143689]
["bitfinex-derivatives","ETHF0:USTF0",1762647448647,3.94742684,3384.8,3384.7,0.48143689]
["bitfinex-derivatives","ETHF0:USTF0",1762647448851,12.78242684,3384.8,3384.7,0.48143689]
["bitfinex-derivatives","ETHF0:USTF0",1762647450951,3.94742684,3384.8,3384.7,0.48143689]
["bitfinex-derivatives","ETHF0:USTF0",1762647451159,12.78242684,3384.8,3384.7,0.48143689]
["bitfinex-derivatives","ETHF0:USTF0",1762647453452,3.94742684,3384.8,3384.7,0.48143689]
["bitfinex-derivatives","ETHF0:USTF0",1762647453657,12.78242684,3384.8,3384.7,0.71223689]
["bitfinex-derivatives","ETHF0:USTF0",1762647454257,12.78287673,3384.8,3384.7,0.71223689]
["bitfinex-derivatives","ETHF0:USTF0",1762647455356,12.78287673,3384.8,3384.7,0.48143689]
["bitfinex-derivatives","ETHF0:USTF0",1762647459161,9.57507673,3384.8,3384.7,0.48143689]
["bitfinex-derivatives","ETHF0:USTF0",1762647459360,10.05386673,3384.8,3384.7,0.48143689]
["bitfinex-derivatives","ETHF0:USTF0",1762647459562,10.05386673,3384.8,3384.7,0.00263689]
["bitfinex-derivatives","ETHF0:USTF0",1762647461070,10.05386673,3384.8,3384.7,3.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762647461667,10.05386673,3384.8,3384.2,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762647461668,0.47885,3384.4,3384.2,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762647461966,0.47885,3384.4,3384.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762647461967,0.47888,3384.2,3384.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762647462163,8.834,3384.1,3384.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762647462363,10.04936902,3384.1,3384.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762647462556,9.57047902,3384.1,3384.0,0.62509708]
["bitfinex-derivatives","ETHF0:USTF0",1762647463271,9.57047902,3384.1,3384.0,0.00379708]
["bitfinex-derivatives","ETHF0:USTF0",1762647463468,9.57047902,3384.1,3384.0,0.62999708]
["bitfinex-derivatives","ETHF0:USTF0",1762647466869,10.04936902,3384.1,3384.0,0.62999708]
["bitfinex-derivatives","ETHF0:USTF0",1762647469678,10.04936902,3384.1,3384.0,0.00379708]
["bitfinex-derivatives","ETHF0:USTF0",1762647470675,10.04836902,3384.1,3384.0,0.00379708]
["bitfinex-derivatives","ETHF0:USTF0",1762647472881,10.04836902,3384.1,3384.0,0.62149708]
["bitfinex-derivatives","ETHF0:USTF0",1762647473180,9.56947902,3384.1,3384.0,0.62149708]
["bitfinex-derivatives","ETHF0:USTF0",1762647474381,10.04836902,3384.1,3384.0,0.14259708]
["bitfinex-derivatives","ETHF0:USTF0",1762647474582,10.04836902,3384.1,3384.0,0.62149708]
["bitfinex-derivatives","ETHF0:USTF0",1762647476092,1.21536902,3384.1,3384.0,0.62149708]
["bitfinex-derivatives","ETHF0:USTF0",1762647476283,10.04836902,3384.1,3384.0,0.62149708]
["bitfinex-derivatives","ETHF0:USTF0",1762647476691,0.73647902,3384.1,3384.0,0.62149708]
["bitfinex-derivatives","ETHF0:USTF0",1762647476886,9.56896782,3384.1,3384.0,0.62149708]
["bitfinex-derivatives","ETHF0:USTF0",1762647477786,10.04785782,3384.1,3384.0,0.62149708]
["bitfinex-derivatives","ETHF0:USTF0",1762647479189,9.56896782,3384.1,3384.0,0.62149708]
["bitfinex-derivatives","ETHF0:USTF0",1762647480783,0.73696782,3384.1,3384.0,0.84959708]
["bitfinex-derivatives","ETHF0:USTF0",1762647481089,3.2078,3384.3,3384.2,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1762647481282,13.25478191,3384.3,3384.2,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762647481482,0.47888,3384.2,3384.1,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762647481688,1.21600191,3384.2,3384.1,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762647482088,0.73712191,3384.2,3384.1,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762647482790,9.56812191,3384.2,3384.1,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762647483690,9.56812191,3384.2,3384.1,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762647484195,10.04699191,3384.2,3384.1,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762647485391,9.56812191,3384.2,3384.1,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762647486686,0.47889,3384.1,3384.0,0.14259708]
["bitfinex-derivatives","ETHF0:USTF0",1762647486891,1.21601191,3384.1,3384.0,0.00379708]
["bitfinex-derivatives","ETHF0:USTF0",1762647487295,0.73712191,3384.1,3383.1,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762647487593,0.73712191,3384.1,3383.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762647487594,3.2078,3383.3,3383.2,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762647487792,12.77492191,3383.3,3383.2,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762647488297,12.77492191,3383.3,3383.2,0.48252912]
["bitfinex-derivatives","ETHF0:USTF0",1762647488499,12.77492191,3383.3,3383.2,0.71062912]
["bitfinex-derivatives","ETHF0:USTF0",1762647489496,12.77492191,3383.3,3381.5,2.26517096]
["bitfinex-derivatives","ETHF0:USTF0",1762647489497,13.81930743,3383.3,3381.5,2.26517096]
["bitfinex-derivatives","ETHF0:USTF0",1762647489690,3.2078,3382.0,3381.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762647489897,8.87242928,3382.7,3382.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762647490187,9.6093535,3382.7,3382.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762647490394,3.2078,3382.3,3382.1,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762647490692,9.62892422,3382.2,3382.1,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762647491093,9.62892422,3382.2,3382.0,0.1467922]
["bitfinex-derivatives","ETHF0:USTF0",1762647491289,8.892,3382.2,3382.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762647492293,8.892,3382.2,3382.0,0.1467922]
["bitfinex-derivatives","ETHF0:USTF0",1762647492590,0.7354584,3382.1,3382.0,0.1467922]
["bitfinex-derivatives","ETHF0:USTF0",1762647493295,9.37116,3382.2,3382.0,0.1467922]
["bitfinex-derivatives","ETHF0:USTF0",1762647493890,9.37116,3382.2,3382.0,0.0022922]
["bitfinex-derivatives","ETHF0:USTF0",1762647494492,0.73433582,3382.1,3382.0,0.0022922]
["bitfinex-derivatives","ETHF0:USTF0",1762647495398,9.37116,3382.2,3382.0,0.0022922]
["bitfinex-derivatives","ETHF0:USTF0",1762647496298,9.37116,3382.2,3382.0,0.1467922]
["bitfinex-derivatives","ETHF0:USTF0",1762647496499,9.37116,3382.2,3381.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762647496500,0.47922,3381.8,3381.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1762647496700,3.2078,3381.6,3381.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1762647497500,3.2078,3381.6,3381.5,0.62629071]
["bitfinex-derivatives","ETHF0:USTF0",1762647501604,3.68704,3381.6,3381.5,0.00254071]
["bitfinex-derivatives","ETHF0:USTF0",1762647501902,3.2078,3381.6,3381.5,0.14704071]
["bitfinex-derivatives","ETHF0:USTF0",1762647502303,3.68704,3381.6,3381.5,0.62629071]
["bitfinex-derivatives","ETHF0:USTF0",1762647502494,3.2078,3381.6,3381.5,0.62629071]
["bitfinex-derivatives","ETHF0:USTF0",1762647504202,3.68704,3381.6,3381.5,0.62629071]
["bitfinex-derivatives","ETHF0:USTF0",1762647504704,3.68704,3381.6,3381.5,0.14704071]
["bitfinex-derivatives","ETHF0:USTF0",1762647505103,3.68704,3381.6,3381.5,0.62629071]
["bitfinex-derivatives","ETHF0:USTF0",1762647505304,3.68704,3381.6,3381.5,0.14704071]
["bitfinex-derivatives","ETHF0:USTF0",1762647505602,3.68704,3381.6,3381.5,0.00254071]
["bitfinex-derivatives","ETHF0:USTF0",1762647505809,3.94099101,3381.6,3381.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762647506107,3.68711,3381.1,3381.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762647506302,0.47934,3380.9,3380.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762647506608,12.1348,3380.8,3380.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762647506902,0.47937,3380.7,3380.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762647507100,12.1348,3380.8,3380.5,0.14778123]
["bitfinex-derivatives","ETHF0:USTF0",1762647507303,12.61415,3380.8,3380.5,0.14778123]
["bitfinex-derivatives","ETHF0:USTF0",1762647507508,0.47937,3380.7,3380.5,0.14778123]
["bitfinex-derivatives","ETHF0:USTF0",1762647507806,12.1348,3380.8,3380.5,0.14778123]
["bitfinex-derivatives","ETHF0:USTF0",1762647508001,12.1348,3380.8,3380.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762647508403,12.61415,3380.8,3380.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762647508805,12.1348,3380.8,3380.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762647509404,12.61415,3380.8,3380.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762647509598,12.1348,3380.8,3380.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762647510306,12.61415,3380.8,3380.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762647512407,0.47938,3380.6,3380.5,0.62716123]
["bitfinex-derivatives","ETHF0:USTF0",1762647512800,12.1348,3380.8,3380.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762647512999,12.61415,3380.8,3380.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762647513305,0.47938,3380.6,3380.5,0.14778123]
["bitfinex-derivatives","ETHF0:USTF0",1762647513505,0.47938,3380.6,3380.5,0.62718123]
["bitfinex-derivatives","ETHF0:USTF0",1762647513699,12.1348,3380.8,3380.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762647514098,12.61415,3380.8,3380.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762647514300,12.86808493,3380.8,3380.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762647514497,13.34743493,3380.8,3380.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762647514707,12.86808493,3380.8,3380.7,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762647515203,0.47945,3380.1,3380.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762647515405,12.60225,3380.1,3379.8,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762647515702,0.4795,3379.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647515903,3.2078,3379.6,3379.0,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1762647516106,3.20996538,3379.6,3379.5,0.85331909]
["bitfinex-derivatives","ETHF0:USTF0",1762647516307,3.94384257,3379.6,3379.5,0.14707909]
["bitfinex-derivatives","ETHF0:USTF0",1762647516612,4.42336257,3379.6,3379.5,0.14707909]
["bitfinex-derivatives","ETHF0:USTF0",1762647517104,4.42336257,3379.6,3379.5,0.00267909]
["bitfinex-derivatives","ETHF0:USTF0",1762647517309,3.94384257,3379.6,3379.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762647517610,3.94384257,3379.6,3379.0,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1762647517611,3.2078,3379.1,3379.0,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1762647517907,12.1238,3379.1,3379.0,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1762647518103,12.1238,3379.1,3379.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762647518307,12.1238,3379.1,3379.0,0.14686067]
["bitfinex-derivatives","ETHF0:USTF0",1762647519005,12.85771313,3379.1,3379.0,0.14686067]
["bitfinex-derivatives","ETHF0:USTF0",1762647519206,3.94171313,3379.1,3379.0,0.14686067]
["bitfinex-derivatives","ETHF0:USTF0",1762647519398,12.86171313,3379.1,3379.0,0.14686067]
["bitfinex-derivatives","ETHF0:USTF0",1762647519811,12.86171313,3379.1,3379.0,0.62647067]
["bitfinex-derivatives","ETHF0:USTF0",1762647520005,12.86171313,3379.1,3378.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762647520006,0.47966,3378.7,3378.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762647520306,12.1268,3378.6,3378.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762647520513,12.86071313,3378.6,3378.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762647521108,12.86071313,3378.6,3378.5,0.14815997]
["bitfinex-derivatives","ETHF0:USTF0",1762647523703,0.00443597,3378.9,3378.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762647523911,0.00443597,3378.9,3378.8,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1762647523912,8.91743597,3378.9,3378.8,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1762647525312,8.91643597,3378.9,3378.8,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1762647525907,3.2078,3379.1,3378.8,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1762647525908,3.2078,3379.1,3379.0,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1762647526209,12.1178,3379.1,3379.0,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1762647527007,3.2078,3379.1,3379.0,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1762647527211,12.1188,3379.1,3379.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1762647527801,12.1188,3379.1,3379.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762647528111,12.85135327,3379.1,3379.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762647528710,12.85235327,3379.1,3379.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762647529307,12.85235327,3379.1,3379.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762647531011,3.94035327,3379.1,3379.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762647531211,12.84635327,3379.1,3379.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762647531409,12.84635327,3379.1,3379.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1762647531713,13.32594327,3379.1,3379.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762647533511,0.47964,3378.8,3378.7,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1762647533715,10.11719327,3378.8,3378.7,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1762647535515,11.16080431,3378.8,3378.7,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1762647535907,11.16080431,3378.8,3378.7,0.48408597]
["bitfinex-derivatives","ETHF0:USTF0",1762647536808,11.16080431,3378.8,3378.7,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1762647537909,9.95894568,3378.8,3378.2,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762647538213,0.47973,3378.2,3378.1,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762647538414,0.47974,3378.1,3378.0,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1762647538610,0.73422868,3378.1,3378.0,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1762647538812,1.21396868,3378.1,3378.0,0.14804639]
["bitfinex-derivatives","ETHF0:USTF0",1762647539908,1.21396868,3378.1,3378.0,0.00364639]
["bitfinex-derivatives","ETHF0:USTF0",1762647540410,0.73422868,3378.1,3378.0,0.85739639]
["bitfinex-derivatives","ETHF0:USTF0",1762647540716,0.08693362,3378.1,3378.0,8.85739639]
["bitfinex-derivatives","ETHF0:USTF0",1762647541112,0.08693362,3378.1,3378.0,0.62809639]
["bitfinex-derivatives","ETHF0:USTF0",1762647541615,0.08693362,3378.1,3378.0,0.85739639]
["bitfinex-derivatives","ETHF0:USTF0",1762647544317,1.60393613,3378.1,3378.0,0.14834639]
["bitfinex-derivatives","ETHF0:USTF0",1762647544613,0.56667362,3378.1,3378.0,0.14834639]
["bitfinex-derivatives","ETHF0:USTF0",1762647545416,0.08693362,3378.1,3378.0,0.85739639]
["bitfinex-derivatives","ETHF0:USTF0",1762647545618,7.50653362,3378.1,3378.0,8.85739639]
["bitfinex-derivatives","ETHF0:USTF0",1762647545911,5.99913362,3378.1,3378.0,8.85739639]
["bitfinex-derivatives","ETHF0:USTF0",1762647547219,5.24543362,3378.1,3378.0,8.85739639]
["bitfinex-derivatives","ETHF0:USTF0",1762647547416,3.48689953,3378.1,3378.0,8.85739639]
["bitfinex-derivatives","ETHF0:USTF0",1762647547614,2.73319953,3378.1,3378.0,8.85739639]
["bitfinex-derivatives","ETHF0:USTF0",1762647549714,3.2078,3378.7,3378.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762647549911,12.1268,3378.7,3378.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762647550520,12.60645,3378.7,3378.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762647550710,12.1268,3378.7,3378.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762647550911,3.2078,3378.7,3378.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762647551111,12.1228,3378.7,3378.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762647551317,3.2078,3378.7,3378.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762647551811,12.1228,3378.7,3378.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762647552216,3.2078,3378.7,3378.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762647552621,2.4541,3378.7,3378.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762647553220,3.2078,3379.1,3379.0,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1762647553418,12.1208,3379.1,3379.0,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1762647553721,12.1188,3379.1,3379.0,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1762647554616,3.2078,3379.1,3379.0,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1762647555818,0.00443597,3379.4,3379.3,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762647556017,0.00443597,3379.4,3379.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762647557523,0.1413,3379.1,3379.0,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1762647557717,12.1328,3379.1,3379.0,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1762647557916,12.86656374,3379.1,3379.0,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1762647558119,3.94156374,3379.1,3379.0,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1762647558421,3.2078,3379.1,3379.0,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1762647560016,0.00443597,3379.4,3379.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762647562018,0.00216538,3379.6,3379.5,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762647562325,3.2078,3379.9,3379.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762647563227,3.21026088,3379.9,3379.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762647570331,3.45566088,3379.9,3379.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762647571527,3.93514088,3379.9,3379.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762647574130,0.2499,3379.6,3379.5,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1762647574630,0.72942,3379.6,3379.5,0.48397597]
["bitfinex-derivatives","ETHF0:USTF0",1762647574841,0.2499,3379.6,3379.5,0.48397597]
["bitfinex-derivatives","ETHF0:USTF0",1762647575438,0.72942,3379.6,3379.5,0.48397597]
["bitfinex-derivatives","ETHF0:USTF0",1762647576032,0.2499,3379.6,3379.5,0.48397597]
["bitfinex-derivatives","ETHF0:USTF0",1762647576232,0.72942,3379.6,3379.5,0.48397597]
["bitfinex-derivatives","ETHF0:USTF0",1762647576438,0.2499,3379.6,3379.5,0.48397597]
["bitfinex-derivatives","ETHF0:USTF0",1762647579943,0.72942,3379.6,3379.5,0.48397597]
["bitfinex-derivatives","ETHF0:USTF0",1762647580140,0.72942,3379.6,3379.5,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1762647581132,10.34085273,3379.6,3379.5,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1762647581338,0.3952,3379.0,3378.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762647582638,0.72954,3378.8,3378.7,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762647582838,0.2499,3378.6,3378.5,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762647583537,0.2499,3378.6,3378.0,0.14834639]
["bitfinex-derivatives","ETHF0:USTF0",1762647583738,0.2499,3378.4,3378.3,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762647583938,12.3367,3378.7,3378.0,0.15044639]
["bitfinex-derivatives","ETHF0:USTF0",1762647584146,0.3952,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762647585344,0.2274,3378.1,3378.0,0.00364639]
["bitfinex-derivatives","ETHF0:USTF0",1762647586047,0.2274,3378.1,3378.0,0.48339639]
["bitfinex-derivatives","ETHF0:USTF0",1762647588042,0.70714,3378.1,3378.0,0.00364639]
["bitfinex-derivatives","ETHF0:USTF0",1762647588248,0.70714,3378.1,3378.0,0.48339639]
["bitfinex-derivatives","ETHF0:USTF0",1762647588450,0.70714,3378.1,3378.0,0.00364639]
["bitfinex-derivatives","ETHF0:USTF0",1762647591146,9.57914,3378.1,3378.0,0.00364639]
["bitfinex-derivatives","ETHF0:USTF0",1762647596253,0.2261,3377.1,3377.0,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762647596457,0.6186,3377.0,3376.9,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762647596664,0.8447,3377.0,3376.9,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762647597259,0.2261,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647597461,0.2261,3376.7,3376.6,3.21091228]
["bitfinex-derivatives","ETHF0:USTF0",1762647597657,0.2261,3376.7,3376.6,3.69086228]
["bitfinex-derivatives","ETHF0:USTF0",1762647598268,0.2261,3376.7,3376.6,0.00311228]
["bitfinex-derivatives","ETHF0:USTF0",1762647598269,9.0921,3376.7,3376.6,0.00311228]
["bitfinex-derivatives","ETHF0:USTF0",1762647598565,9.0921,3376.7,3376.6,0.48306228]
["bitfinex-derivatives","ETHF0:USTF0",1762647599263,9.1151,3376.7,3376.6,0.48306228]
["bitfinex-derivatives","ETHF0:USTF0",1762647599457,0.2261,3376.7,3376.6,0.72196228]
["bitfinex-derivatives","ETHF0:USTF0",1762647599660,0.36724603,3377.0,3376.9,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762647599861,4.83624603,3377.0,3376.9,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762647600562,0.36724603,3377.0,3376.9,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762647601066,0.00244603,3377.0,3376.9,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1762647601269,3.4339,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647601458,7.2629,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647601765,0.2261,3377.3,3376.6,0.00311228]
["bitfinex-derivatives","ETHF0:USTF0",1762647602164,3.829,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647602357,0.3648,3378.0,3377.9,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762647602553,0.2261,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647602758,0.00297371,3377.3,3377.2,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1762647604070,0.22907371,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647604264,0.22907371,3377.3,3377.2,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762647604467,8.89597371,3377.3,3377.2,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1762647604669,8.89597371,3377.3,3377.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762647604870,0.00297371,3377.3,3377.2,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1762647608974,0.22907371,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647609269,0.22907371,3377.3,3376.6,0.00311228]
["bitfinex-derivatives","ETHF0:USTF0",1762647609270,0.47994,3376.7,3376.6,1.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762647609464,0.47996,3376.6,3376.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762647609671,1.21005658,3376.6,3376.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762647609967,3.2078,3376.2,3376.0,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1762647610166,0.00444267,3376.9,3376.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762647610369,0.00444267,3376.9,3376.8,0.24263462]
["bitfinex-derivatives","ETHF0:USTF0",1762647615671,0.00297371,3377.3,3377.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762647615864,0.00297371,3377.3,3377.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762647616376,3.2078,3377.4,3377.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762647616670,3.2078,3377.8,3377.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762647616873,3.9465815,3377.8,3377.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762647617469,3.94873919,3377.8,3377.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762647617770,3.94873919,3377.8,3377.7,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1762647617971,3.18317618,3377.8,3377.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762647618673,3.18317618,3377.8,3377.7,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1762647622677,3.18317618,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762647622873,0.47981,3377.7,3377.5,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1762647623181,0.47981,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647623678,3.18317618,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762647623881,3.9228057,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762647624078,3.18317618,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762647625175,3.66295618,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762647625781,0.4798,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647626279,3.18317618,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762647626782,3.18317618,3377.8,3377.7,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1762647627585,3.66295618,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762647628278,3.18317618,3377.8,3377.5,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1762647628574,3.18317618,3377.8,3377.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762647628883,0.47981,3377.6,3377.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762647629877,0.47986,3377.3,3377.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762647630182,0.47988,3377.1,3377.0,0.14334267]
["bitfinex-derivatives","ETHF0:USTF0",1762647631184,0.73998951,3377.2,3377.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1762647631379,3.2078,3377.3,3377.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1762647634377,3.2078,3377.7,3377.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762647634687,3.94789397,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647635690,3.2078,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647635891,3.9479131,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647636291,4.4277031,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647636485,3.68759,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647637188,4.42772013,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647637391,3.68759,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647637690,4.42779083,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647638391,3.94800083,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647638585,3.2078,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647640196,3.94858114,3377.7,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762647641194,3.2078,3377.7,3377.6,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1762647643683,3.94909879,3377.7,3377.6,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1762647644188,3.94926099,3377.7,3377.6,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1762647644389,3.94926099,3377.7,3377.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762647646300,3.94926099,3377.7,3377.6,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1762647646800,3.94926099,3377.7,3376.7,3.1987865]
["bitfinex-derivatives","ETHF0:USTF0",1762647647092,3.2078,3376.8,3376.7,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762647647296,12.1048,3376.8,3376.7,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762647647999,12.1048,3376.8,3376.7,0.4829667]
["bitfinex-derivatives","ETHF0:USTF0",1762647650594,3.2078,3376.8,3376.7,0.7415667]
["bitfinex-derivatives","ETHF0:USTF0",1762647650805,7.041,3377.1,3377.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762647651004,10.2488,3377.2,3377.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762647651198,10.98962196,3377.2,3377.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762647651599,10.9897398,3377.2,3377.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762647651898,10.98873421,3377.2,3377.1,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762647655297,12.85473421,3377.2,3377.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762647658000,3.2078,3377.2,3377.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762647658197,12.1068,3377.6,3377.5,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762647658399,3.2078,3377.6,3377.5,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1762647660012,0.00215769,3377.8,3377.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1762647661804,0.00215769,3377.8,3377.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762647662006,3.2078,3377.6,3377.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762647662209,3.2078,3377.6,3377.5,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1762647664607,3.2078,3377.6,3377.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1762647664813,3.2078,3377.6,3377.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1762647664814,12.86653104,3377.6,3377.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762647665111,12.60661,3377.6,3377.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762647665311,13.34632922,3377.6,3377.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762647668917,12.86651922,3377.6,3377.2,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762647669111,0.73971922,3377.5,3377.2,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762647670015,0.47988,3377.1,3377.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1762647670214,12.60668,3377.1,3377.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1762647670517,13.34639922,3377.1,3377.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1762647671221,0.47992,3376.8,3376.5,0.09595361]
["bitfinex-derivatives","ETHF0:USTF0",1762647671413,0.48002,3376.2,3376.1,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762647671616,12.60482,3376.2,3376.1,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762647672320,12.1248,3376.2,3376.1,0.48353126]
["bitfinex-derivatives","ETHF0:USTF0",1762647672914,12.60481,3376.2,3376.1,0.48353126]
["bitfinex-derivatives","ETHF0:USTF0",1762647673622,12.60481,3376.2,3376.1,0.00351126]
["bitfinex-derivatives","ETHF0:USTF0",1762647673919,13.34367676,3376.2,3376.1,0.00351126]
["bitfinex-derivatives","ETHF0:USTF0",1762647674120,13.34367676,3376.2,3375.8,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762647674121,0.48005,3375.9,3375.8,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762647674320,0.48007,3375.8,3375.7,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762647674524,3.68787,3375.8,3375.7,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762647675121,3.2078,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647679427,3.68786,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647679622,3.2078,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647679927,3.68786,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647681326,3.68786,3375.8,3375.7,0.00272869]
["bitfinex-derivatives","ETHF0:USTF0",1762647681629,3.68786,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647682533,3.68786,3375.8,3375.7,0.00272869]
["bitfinex-derivatives","ETHF0:USTF0",1762647683217,3.68786,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647686130,3.2078,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647687125,3.68786,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647687332,3.68786,3375.8,3375.7,0.00272869]
["bitfinex-derivatives","ETHF0:USTF0",1762647687933,3.68786,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647688634,3.2078,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647689337,3.68786,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647689832,3.68786,3375.8,3375.7,0.00272869]
["bitfinex-derivatives","ETHF0:USTF0",1762647690626,3.68786,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647691838,3.2078,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647692733,3.68786,3375.8,3375.7,0.48280869]
["bitfinex-derivatives","ETHF0:USTF0",1762647693140,3.2078,3375.8,3375.7,0.72120869]
["bitfinex-derivatives","ETHF0:USTF0",1762647694829,0.00444267,3376.2,3376.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762647695735,3.2078,3376.3,3376.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762647695943,3.2078,3376.7,3376.6,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762647696143,3.2078,3377.1,3377.0,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1762647697631,3.2078,3377.1,3377.0,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1762647697944,3.2078,3377.1,3377.0,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1762647699438,3.2078,3377.1,3377.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1762647699643,10.4838,3377.2,3377.1,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762647699843,11.22376722,3377.2,3377.1,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762647700451,10.4838,3377.2,3377.1,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762647700644,7.276,3377.2,3377.1,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1762647701737,0.00444267,3377.4,3377.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762647708148,0.47986,3377.3,3377.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762647708354,0.48428267,3377.4,3377.3,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762647710351,0.00444267,3377.4,3377.3,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762647710749,0.00444267,3377.4,3377.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1762647711552,8.88444267,3377.4,3377.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1762647712849,0.00444267,3377.4,3377.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1762647713052,8.88344267,3377.4,3377.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1762647713254,0.00215769,3377.8,3377.7,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1762647719955,0.00215769,3377.8,3377.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762647720358,0.00215769,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762647720957,0.48193769,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762647721158,0.4798,3377.7,3377.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762647721357,0.00215769,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762647722558,0.48193769,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762647722962,0.48193769,3377.8,3377.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1762647723159,1.21762414,3377.8,3377.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1762647723362,0.73784414,3377.8,3377.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1762647724254,9.61484414,3377.8,3377.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1762647724450,0.00215769,3377.8,3377.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1762647724864,0.00444267,3378.1,3377.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1762647725161,0.00444267,3378.1,3377.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762647725162,0.1936,3379.5,3379.4,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762647725360,0.5147,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647725662,0.5147,3379.5,3378.9,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762647725663,0.5147,3379.0,3378.9,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762647726055,0.51761826,3379.0,3378.9,3.6904057]
["bitfinex-derivatives","ETHF0:USTF0",1762647726657,0.00291826,3379.0,3378.9,4.0138057]
["bitfinex-derivatives","ETHF0:USTF0",1762647728762,1.826e-05,3379.0,3378.9,4.0138057]
["bitfinex-derivatives","ETHF0:USTF0",1762647731062,1.826e-05,3379.0,3378.9,9.9330057]
["bitfinex-derivatives","ETHF0:USTF0",1762647732169,1.826e-05,3379.0,3378.9,4.0138057]
["bitfinex-derivatives","ETHF0:USTF0",1762647732566,1.826e-05,3379.0,3378.9,9.9330057]
["bitfinex-derivatives","ETHF0:USTF0",1762647733569,0.5147,3380.5,3380.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762647734467,0.51689705,3380.5,3380.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762647734676,0.19579705,3380.5,3380.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1762647734868,0.00219705,3380.5,3380.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1762647735071,0.99629705,3380.5,3380.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762647735270,0.51689705,3380.5,3380.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762647735870,0.99629705,3380.5,3380.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762647736374,0.51689705,3380.5,3380.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762647739675,0.99629705,3380.5,3380.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762647741580,0.51689705,3380.5,3380.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762647741877,0.99629705,3380.5,3380.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762647744185,0.51689705,3380.5,3380.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762647744383,0.00219705,3380.5,3380.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1762647744881,0.00444267,3380.8,3380.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1762647745184,0.00444267,3380.8,3380.7,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1762647745781,0.00704694,3380.8,3380.7,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1762647749382,3.687,3381.9,3381.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762647749682,1.10032575,3381.8,3381.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762647749989,1.57953575,3381.8,3381.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762647750187,0.47928,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647750388,0.376,3381.2,3381.1,3.6908949]
["bitfinex-derivatives","ETHF0:USTF0",1762647753290,0.8553,3381.2,3381.1,0.0037849]
["bitfinex-derivatives","ETHF0:USTF0",1762647753586,1.58032563,3381.2,3381.1,0.0037849]
["bitfinex-derivatives","ETHF0:USTF0",1762647753786,1.58032563,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647754280,1.58032563,3381.2,3381.1,0.0037849]
["bitfinex-derivatives","ETHF0:USTF0",1762647754482,1.10102563,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647754686,0.376,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647755076,1.58032563,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647755685,1.58032563,3381.2,3381.1,0.0037849]
["bitfinex-derivatives","ETHF0:USTF0",1762647756483,1.10102563,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647757581,1.58032563,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647759489,1.10102563,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647759687,0.72502563,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647759894,0.72502563,3381.2,3381.1,0.8396949]
["bitfinex-derivatives","ETHF0:USTF0",1762647760086,0.00357491,3381.4,3381.3,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1762647760285,0.73121604,3381.4,3381.3,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1762647762187,1.10721604,3381.4,3381.3,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1762647768194,1.10721604,3381.4,3381.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762647771994,0.3343,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647772194,9.93294113,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647773594,10.41224113,3381.2,3381.1,0.0037849]
["bitfinex-derivatives","ETHF0:USTF0",1762647774100,11.96813489,3381.2,3381.1,0.0037849]
["bitfinex-derivatives","ETHF0:USTF0",1762647774498,11.96813489,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647776412,10.41224113,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647776807,11.96813489,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647777312,10.41224113,3381.2,3381.1,0.4830949]
["bitfinex-derivatives","ETHF0:USTF0",1762647778007,11.96813489,3381.2,3381.1,0.0037849]
["bitfinex-derivatives","ETHF0:USTF0",1762647778410,10.41224113,3381.2,3381.1,0.0037849]
["bitfinex-derivatives","ETHF0:USTF0",1762647778917,0.80155,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647779113,11.4443346,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647779309,10.39919113,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647779905,10.39919113,3380.8,3380.7,3.21089796]
["bitfinex-derivatives","ETHF0:USTF0",1762647780108,11.4443346,3380.8,3380.7,3.21089796]
["bitfinex-derivatives","ETHF0:USTF0",1762647780414,10.39919113,3380.8,3380.7,3.21089796]
["bitfinex-derivatives","ETHF0:USTF0",1762647781308,11.44402219,3380.8,3380.7,3.21089796]
["bitfinex-derivatives","ETHF0:USTF0",1762647782006,0.3222,3380.3,3380.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762647782209,0.3222,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647782210,0.3222,3380.1,3380.0,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762647782616,0.47949,3379.9,3379.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762647782918,9.67169,3379.9,3379.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762647783217,10.39933113,3379.9,3379.8,0.48266328]
["bitfinex-derivatives","ETHF0:USTF0",1762647784218,10.39933113,3379.9,3379.8,0.00316328]
["bitfinex-derivatives","ETHF0:USTF0",1762647785418,13.60713113,3379.9,3379.8,0.00316328]
["bitfinex-derivatives","ETHF0:USTF0",1762647786521,0.72764113,3379.9,3379.8,0.33496328]
["bitfinex-derivatives","ETHF0:USTF0",1762647786819,3.2078,3381.0,3380.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762647787017,8.871,3381.1,3381.0,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1762647787223,9.35031,3381.1,3381.0,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1762647787424,9.67251,3381.1,3381.0,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1762647787815,10.40037137,3381.1,3381.0,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1762647789322,0.3222,3380.6,3380.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762647789720,0.3222,3380.6,3380.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1762647790325,8.871,3380.7,3380.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762647790525,9.1932,3380.7,3380.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762647790721,9.67257,3380.7,3380.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762647791137,9.1932,3380.7,3380.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762647791425,9.1932,3380.7,3380.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1762647791618,8.871,3380.7,3380.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1762647794335,9.67257,3380.7,3380.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1762647794721,9.67257,3380.7,3380.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762647795118,9.1932,3380.7,3380.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762647795530,0.47935,3380.8,3380.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762647795718,10.65181061,3381.4,3381.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762647795921,12.18162987,3381.4,3381.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762647798132,11.70235987,3381.4,3381.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762647800633,0.47929,3381.3,3381.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762647800834,8.869,3381.2,3381.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1762647801035,9.59734926,3381.2,3381.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1762647801435,8.869,3381.2,3381.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1762647801934,9.59838187,3381.2,3381.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1762647802136,9.59839296,3381.2,3381.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1762647802335,8.869,3381.2,3381.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1762647802631,0.72937561,3381.2,3381.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1762647802833,0.80149,3381.3,3381.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762647803032,10.39985565,3381.3,3381.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762647803933,0.3222,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647805538,0.3222,3380.7,3380.6,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1762647806833,0.3222,3380.7,3380.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762647808039,0.80157,3380.7,3380.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762647808236,1.53096965,3380.7,3380.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762647808739,0.8357,3380.5,3380.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762647809042,9.7037,3380.5,3380.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762647811538,9.7037,3380.5,3380.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762647812240,9.95372333,3380.5,3380.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762647812641,9.2243,3380.5,3380.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762647813242,9.95395738,3380.5,3380.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762647813644,10.43335738,3380.5,3380.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762647814031,0.83571,3380.4,3380.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762647814245,0.83574,3380.3,3380.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762647814442,1.56539738,3380.3,3380.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762647814943,0.83575,3380.1,3380.0,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1762647815146,10.43240738,3380.1,3380.0,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762647817042,10.43240738,3380.1,3379.8,3.21096328]
["bitfinex-derivatives","ETHF0:USTF0",1762647817043,0.83578,3379.9,3379.8,0.48264328]
["bitfinex-derivatives","ETHF0:USTF0",1762647817444,1.56543738,3379.9,3379.8,0.48264328]
["bitfinex-derivatives","ETHF0:USTF0",1762647819248,1.56543738,3379.9,3379.8,0.00316328]
["bitfinex-derivatives","ETHF0:USTF0",1762647820041,1.04445106,3380.4,3380.3,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1762647820245,0.3563,3380.3,3380.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762647820541,0.83573,3380.3,3380.2,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762647820744,0.3563,3379.9,3379.8,0.00316328]
["bitfinex-derivatives","ETHF0:USTF0",1762647820950,9.2233,3379.9,3379.8,0.00316328]
["bitfinex-derivatives","ETHF0:USTF0",1762647822642,9.2233,3379.9,3379.8,0.48266328]
["bitfinex-derivatives","ETHF0:USTF0",1762647824644,9.70278,3379.9,3379.8,0.00316328]
["bitfinex-derivatives","ETHF0:USTF0",1762647824949,12.91058,3379.9,3379.8,0.00316328]
["bitfinex-derivatives","ETHF0:USTF0",1762647825349,12.91058,3379.9,3379.8,0.48266328]
["bitfinex-derivatives","ETHF0:USTF0",1762647825849,12.91058,3379.9,3379.8,0.00316328]
["bitfinex-derivatives","ETHF0:USTF0",1762647826046,12.91058,3379.9,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647826047,0.3443,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647826352,9.2113,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762647826649,9.2113,3379.0,3378.9,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762647826847,9.88471,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647827045,9.5438172,3379.0,3378.9,0.00375584]
["bitfinex-derivatives","ETHF0:USTF0",1762647827351,13.0959172,3379.0,3378.9,0.00375584]
["bitfinex-derivatives","ETHF0:USTF0",1762647827649,13.0959172,3379.0,3378.6,0.4841057]
["bitfinex-derivatives","ETHF0:USTF0",1762647827650,0.82395,3378.7,3378.6,0.4841057]
["bitfinex-derivatives","ETHF0:USTF0",1762647827848,9.69095,3378.7,3378.6,0.4841057]
["bitfinex-derivatives","ETHF0:USTF0",1762647828545,9.69095,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647829950,9.2113,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647830248,4.0351172,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647830445,12.4235072,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647830751,12.9031172,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647831546,12.4235072,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647831742,8.8714072,3379.0,3378.9,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1762647833046,9.2157072,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647833250,8.8714072,3379.0,3378.9,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1762647833449,9.2157072,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647834257,12.4235072,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647834752,12.9031172,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647837357,12.5588172,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647837559,12.8742172,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647839354,0.47965,3378.9,3378.8,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762647839554,0.79505,3378.9,3378.8,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762647841058,0.47965,3378.7,3378.6,0.48629528]
["bitfinex-derivatives","ETHF0:USTF0",1762647841358,9.34765,3378.7,3378.6,0.81089528]
["bitfinex-derivatives","ETHF0:USTF0",1762647841755,9.66305,3378.7,3378.6,0.48629528]
["bitfinex-derivatives","ETHF0:USTF0",1762647841948,9.66305,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647842263,9.66305,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647842454,10.39273942,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647844755,1.04508942,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647844958,9.91308942,3378.7,3378.6,0.81091528]
["bitfinex-derivatives","ETHF0:USTF0",1762647845256,10.39273942,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647849857,1.20933942,3378.7,3378.6,0.33124528]
["bitfinex-derivatives","ETHF0:USTF0",1762647850059,12.0792072,3379.0,3378.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762647850260,12.5588172,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647850560,12.8742172,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647850759,12.3946072,3379.0,3378.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1762647850955,12.3946072,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647851162,13.12447134,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647852760,0.3154,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647852966,9.1834,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647853266,9.91326414,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647853458,10.39291414,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647854277,9.91326414,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647854763,10.39291414,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647857165,0.72986414,3378.7,3378.6,0.81091528]
["bitfinex-derivatives","ETHF0:USTF0",1762647857354,8.867,3378.7,3378.6,0.81091528]
["bitfinex-derivatives","ETHF0:USTF0",1762647857666,9.59849779,3378.7,3378.6,0.81091528]
["bitfinex-derivatives","ETHF0:USTF0",1762647858463,0.73149779,3378.7,3378.6,0.81091528]
["bitfinex-derivatives","ETHF0:USTF0",1762647858769,3.2112072,3379.0,3378.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1762647859067,3.94278556,3379.0,3378.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1762647860769,4.73779556,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647860969,13.60379556,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647862172,10.39599556,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647864071,9.91638556,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647864578,9.91638556,3379.0,3378.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1762647865273,10.39599556,3379.0,3378.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1762647870273,10.39599556,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647874981,9.6644172,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647875286,10.39637346,3379.0,3378.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762647879286,0.47965,3378.8,3378.7,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762647879492,1.51510626,3378.8,3378.7,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762647883893,0.78315,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647884094,10.37710626,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647884486,10.37710626,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647887693,13.58490626,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647894201,13.58490626,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647894399,13.58490626,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647894995,13.58490626,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647895899,14.62935732,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647901703,4.24325626,3378.7,3378.6,0.48631528]
["bitfinex-derivatives","ETHF0:USTF0",1762647901891,0.73195626,3378.7,3378.6,0.75601528]
["bitfinex-derivatives","ETHF0:USTF0",1762647902095,0.0034072,3379.0,3378.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762647902096,8.858,3378.9,3378.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762647902397,9.59035655,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647903095,8.858,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647903299,9.59030052,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647904006,10.06993052,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647904898,0.47965,3378.8,3378.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762647905102,1.47805052,3378.8,3378.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762647905603,0.99840052,3378.8,3378.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762647906196,0.73230052,3378.8,3378.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1762647909708,9.33764,3378.9,3378.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762647909908,10.33582097,3378.9,3378.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762647912110,0.73208097,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647912301,9.58608097,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647912810,10.06571097,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647915215,9.58608097,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647915711,10.06571097,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647915916,0.47965,3378.8,3378.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762647916219,1.47783097,3378.8,3378.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762647917111,0.74575,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647917306,1.47783097,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647918415,9.58408097,3378.7,3378.6,0.75601528]
["bitfinex-derivatives","ETHF0:USTF0",1762647918816,3.2078,3378.8,3378.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1762647919016,3.93954222,3378.8,3378.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1762647919215,3.2078,3378.8,3378.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1762647919514,9.33164,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647919715,10.06339156,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647920910,9.58375156,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647922521,10.06338156,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647922818,10.32948156,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647923416,10.06338156,3378.9,3378.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1762647928421,10.06338156,3378.9,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647928422,0.1892,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647928718,0.66885,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647928916,1.40060156,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647933319,2.44505262,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647933514,1.40060156,3378.7,3378.6,0.00664528]
["bitfinex-derivatives","ETHF0:USTF0",1762647933716,1.40060156,3378.7,3378.6,4.528e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762647933917,0.66233,3378.2,3378.1,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762647934221,10.24208156,3378.2,3378.1,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762647934916,10.24208156,3378.2,3378.1,0.00233309]
["bitfinex-derivatives","ETHF0:USTF0",1762647935524,11.28764725,3378.2,3378.1,0.00233309]
["bitfinex-derivatives","ETHF0:USTF0",1762647935722,0.66007,3377.9,3377.8,0.0044357]
["bitfinex-derivatives","ETHF0:USTF0",1762647935923,12.71487,3377.9,3377.8,0.0044357]
["bitfinex-derivatives","ETHF0:USTF0",1762647936120,13.44662156,3377.9,3377.8,0.0044357]
["bitfinex-derivatives","ETHF0:USTF0",1762647936727,13.44662156,3377.9,3377.8,0.00775592]
["bitfinex-derivatives","ETHF0:USTF0",1762647939923,13.44662156,3377.9,3377.8,0.48753592]
["bitfinex-derivatives","ETHF0:USTF0",1762647940126,13.26632156,3377.9,3377.8,0.48753592]
["bitfinex-derivatives","ETHF0:USTF0",1762647940424,9.57875156,3377.9,3377.8,0.72433592]
["bitfinex-derivatives","ETHF0:USTF0",1762647940932,8.847,3377.9,3377.8,0.72433592]
["bitfinex-derivatives","ETHF0:USTF0",1762647945325,0.65891,3378.3,3378.2,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762647945526,10.23592011,3378.3,3378.2,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762647947131,9.75621011,3378.3,3378.2,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762647948229,8.846,3378.3,3378.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1762647950139,0.65886,3378.7,3378.6,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762647950437,1.39015294,3378.7,3378.6,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762647952838,0.91049294,3378.7,3378.6,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762647954038,1.39014294,3378.7,3378.6,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762647954839,1.39014294,3378.7,3378.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762647959040,0.73129294,3378.7,3378.6,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762647959742,0.91049294,3378.7,3378.6,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762647962638,0.91049294,3378.7,3378.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762647963144,0.47973,3378.2,3378.1,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762647963345,0.65897,3378.0,3377.9,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762647964343,0.65897,3377.9,3377.8,0.00775592]
["bitfinex-derivatives","ETHF0:USTF0",1762647964542,10.23159276,3377.9,3377.8,0.00775592]
["bitfinex-derivatives","ETHF0:USTF0",1762647965144,10.23159276,3377.9,3377.8,0.48753592]
["bitfinex-derivatives","ETHF0:USTF0",1762647966443,10.23159276,3377.9,3377.8,0.00775592]
["bitfinex-derivatives","ETHF0:USTF0",1762647968044,0.1714,3377.1,3377.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762647968948,0.1714,3377.1,3377.0,0.674017]
["bitfinex-derivatives","ETHF0:USTF0",1762647969339,12.69708,3377.1,3377.0,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1762647969541,0.64842,3376.8,3376.7,0.0044357]
["bitfinex-derivatives","ETHF0:USTF0",1762647969737,9.48642,3376.8,3376.7,0.0044357]
["bitfinex-derivatives","ETHF0:USTF0",1762647969948,10.21916064,3376.8,3376.7,0.0044357]
["bitfinex-derivatives","ETHF0:USTF0",1762647970646,10.21916064,3376.8,3376.7,0.48706237]
["bitfinex-derivatives","ETHF0:USTF0",1762647971352,9.48642,3376.8,3376.7,0.48706237]
["bitfinex-derivatives","ETHF0:USTF0",1762647972042,10.217915,3376.8,3376.7,0.00712237]
["bitfinex-derivatives","ETHF0:USTF0",1762647973446,9.48642,3376.8,3376.7,0.00712237]
["bitfinex-derivatives","ETHF0:USTF0",1762647973849,10.21701734,3376.8,3376.7,0.00712237]
["bitfinex-derivatives","ETHF0:USTF0",1762647974351,9.48642,3376.8,3376.7,0.00712237]
["bitfinex-derivatives","ETHF0:USTF0",1762647976450,9.48642,3376.8,3376.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762647976749,9.48642,3376.8,3375.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762647976750,0.1614,3376.1,3375.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762647976953,0.64142,3376.1,3376.0,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762647977143,9.47942,3376.1,3376.0,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762647977340,0.1614,3375.6,3375.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762647977545,0.1614,3375.4,3375.3,0.56130715]
["bitfinex-derivatives","ETHF0:USTF0",1762647977739,0.1614,3375.4,3375.3,0.56374433]
["bitfinex-derivatives","ETHF0:USTF0",1762647977946,0.16451148,3375.6,3375.5,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1762647980447,0.64461148,3375.6,3375.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762647980647,0.1614,3375.4,3375.3,0.56373433]
["bitfinex-derivatives","ETHF0:USTF0",1762647980852,8.9994,3375.4,3375.3,0.56373433]
["bitfinex-derivatives","ETHF0:USTF0",1762647985060,9.47952,3375.4,3375.3,0.08360433]
["bitfinex-derivatives","ETHF0:USTF0",1762647985264,0.1614,3374.7,3374.6,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762647985462,12.2072,3374.7,3374.6,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762647986264,12.68742,3374.7,3374.6,0.48237381]
["bitfinex-derivatives","ETHF0:USTF0",1762647987263,12.68742,3374.7,3374.6,0.00214381]
["bitfinex-derivatives","ETHF0:USTF0",1762647988865,12.68742,3374.7,3374.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762647988866,3.93751526,3374.7,3374.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762647989062,3.2078,3374.7,3374.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762647989257,10.9148,3374.7,3374.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762647989661,10.9148,3374.7,3374.6,0.24232302]
["bitfinex-derivatives","ETHF0:USTF0",1762647989867,3.2078,3374.7,3374.6,0.24232302]
["bitfinex-derivatives","ETHF0:USTF0",1762647993968,3.2078,3374.7,3374.6,0.72256302]
["bitfinex-derivatives","ETHF0:USTF0",1762647995274,3.68802,3374.7,3374.6,0.24232302]
["bitfinex-derivatives","ETHF0:USTF0",1762647995462,3.84982,3374.7,3374.6,0.00372302]
["bitfinex-derivatives","ETHF0:USTF0",1762647997671,4.58228916,3374.7,3374.6,0.00372302]
["bitfinex-derivatives","ETHF0:USTF0",1762647998371,0.63841,3374.1,3374.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762647998568,3.84621,3374.1,3374.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762647999268,4.57886102,3374.1,3374.0,0.14986295]
["bitfinex-derivatives","ETHF0:USTF0",1762647999668,4.57886102,3374.1,3374.0,0.00276295]
["bitfinex-derivatives","ETHF0:USTF0",1762648001768,4.57886102,3374.1,3374.0,0.38846295]
["bitfinex-derivatives","ETHF0:USTF0",1762648001769,3.94045102,3374.1,3374.0,0.38846295]
["bitfinex-derivatives","ETHF0:USTF0",1762648001969,3.94045102,3374.1,3374.0,0.86878295]
["bitfinex-derivatives","ETHF0:USTF0",1762648001970,3.2078,3374.1,3374.0,0.86878295]
["bitfinex-derivatives","ETHF0:USTF0",1762648005583,3.94188416,3374.1,3374.0,0.86878295]
["bitfinex-derivatives","ETHF0:USTF0",1762648006284,4.42219416,3374.1,3374.0,0.86878295]
["bitfinex-derivatives","ETHF0:USTF0",1762648006477,4.58019416,3374.1,3374.0,0.63018295]
["bitfinex-derivatives","ETHF0:USTF0",1762648006983,4.58019416,3374.1,3374.0,0.14986295]
["bitfinex-derivatives","ETHF0:USTF0",1762648007482,4.58019416,3374.1,3374.0,0.63018295]
["bitfinex-derivatives","ETHF0:USTF0",1762648007885,4.58019416,3374.1,3374.0,0.00276295]
["bitfinex-derivatives","ETHF0:USTF0",1762648008986,5.62575985,3374.1,3374.0,0.00276295]
["bitfinex-derivatives","ETHF0:USTF0",1762648009479,4.58019416,3374.1,3374.0,0.00276295]
["bitfinex-derivatives","ETHF0:USTF0",1762648010782,6.14790936,3374.1,3374.0,0.00276295]
["bitfinex-derivatives","ETHF0:USTF0",1762648011988,13.41919416,3374.1,3374.0,0.00276295]
["bitfinex-derivatives","ETHF0:USTF0",1762648012480,14.98690936,3374.1,3374.0,0.00276295]
["bitfinex-derivatives","ETHF0:USTF0",1762648013089,13.41919416,3374.1,3374.0,0.00276295]
["bitfinex-derivatives","ETHF0:USTF0",1762648013488,14.98690936,3374.1,3374.0,0.13916295]
["bitfinex-derivatives","ETHF0:USTF0",1762648013784,4.09988416,3374.1,3374.0,0.61948295]
["bitfinex-derivatives","ETHF0:USTF0",1762648013988,5.14246278,3374.1,3374.0,0.61948295]
["bitfinex-derivatives","ETHF0:USTF0",1762648014583,3.94188416,3374.1,3374.0,0.86158295]
["bitfinex-derivatives","ETHF0:USTF0",1762648014791,0.73408416,3374.1,3374.0,0.86158295]
["bitfinex-derivatives","ETHF0:USTF0",1762648018198,0.89449015,3374.4,3374.3,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762648018599,0.73499015,3374.4,3374.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1762648019992,3.2078,3374.5,3374.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1762648020196,3.94289544,3374.5,3374.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1762648020393,3.2078,3374.5,3374.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1762648023102,0.63991,3374.8,3374.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762648023295,1.37490897,3374.8,3374.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762648024096,0.89469897,3374.8,3374.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762648026400,0.1597,3374.8,3374.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762648026598,0.63991,3374.8,3374.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762648028300,0.48024,3374.7,3374.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762648028504,0.1597,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762648028700,3.3675,3374.9,3374.8,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762648029199,0.63994,3374.8,3374.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762648030298,0.1597,3374.8,3374.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762648030704,0.63991,3374.8,3374.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762648032703,0.63994,3374.7,3374.6,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762648033802,3.688,3374.9,3374.8,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762648033998,3.94221653,3374.9,3374.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1762648034395,3.2078,3374.9,3374.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1762648034605,3.68799,3374.9,3374.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1762648034801,0.63994,3374.6,3374.5,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1762648038296,0.63994,3374.6,3374.5,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1762648038502,0.48024,3374.6,3374.5,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1762648041407,0.63994,3374.6,3374.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762648041605,0.63994,3374.6,3374.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1762648042501,0.1597,3374.8,3374.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762648042702,0.89213125,3374.8,3374.6,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762648043509,0.63994,3374.7,3374.6,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762648043708,1.37237125,3374.7,3374.6,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762648045114,0.63994,3374.6,3374.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1762648045405,1.37237125,3374.6,3374.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1762648047304,0.4803,3374.4,3374.0,0.13916295]
["bitfinex-derivatives","ETHF0:USTF0",1762648047504,3.84649,3374.4,3374.3,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762648047708,4.57892125,3374.4,3374.3,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762648048113,0.63871,3374.2,3374.1,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762648049902,0.48031,3374.1,3374.0,0.61948295]
["bitfinex-derivatives","ETHF0:USTF0",1762648050816,0.63871,3374.1,3374.0,0.61948295]
["bitfinex-derivatives","ETHF0:USTF0",1762648051211,0.73314722,3374.1,3374.0,0.85098295]
["bitfinex-derivatives","ETHF0:USTF0",1762648051716,1.5677152,3374.8,3374.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762648051717,3.68802,3374.8,3374.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762648051906,4.42065499,3374.8,3374.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762648052107,3.94044499,3374.8,3374.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762648052918,4.42065499,3374.8,3374.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762648053615,3.94044499,3374.8,3374.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762648053813,0.73264499,3374.8,3374.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762648054012,3.68795,3375.2,3375.1,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762648054205,4.42070163,3375.2,3375.1,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762648054408,4.57910163,3375.2,3375.1,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762648055016,0.63857,3375.1,3375.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762648055318,1.37132163,3375.1,3375.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762648056518,1.37132163,3375.1,3375.0,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1762648058020,1.37132163,3375.1,3375.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762648058220,0.1584,3374.7,3374.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762648058423,0.63864,3374.7,3374.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762648059415,0.63864,3374.7,3374.5,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1762648059626,0.48024,3374.7,3374.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762648060124,0.48024,3374.6,3374.5,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1762648060425,0.1584,3374.6,3374.5,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1762648060723,0.63864,3374.6,3374.5,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1762648062518,1.37139947,3374.6,3374.5,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1762648063817,0.89115947,3374.6,3374.5,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1762648064023,1.37139947,3374.6,3374.5,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1762648064526,0.63864,3374.6,3374.5,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1762648064726,0.1584,3374.6,3374.5,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1762648065023,0.63864,3374.6,3374.5,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1762648065926,0.48024,3374.6,3374.5,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1762648067223,3.2078,3374.7,3374.6,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1762648067431,4.42076228,3374.7,3374.6,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1762648070328,4.58006228,3374.7,3374.6,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1762648073032,4.58006228,3374.7,3374.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762648073733,0.1593,3374.6,3374.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762648073937,0.63958,3374.5,3374.4,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762648074137,1.37232228,3374.5,3374.4,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762648074937,0.48031,3374.2,3374.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762648075239,0.63961,3374.2,3374.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762648075634,0.1593,3374.2,3374.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762648076135,0.1577,3374.5,3374.4,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762648076328,3.3655,3374.5,3374.4,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762648076524,0.63801,3374.3,3374.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762648076729,1.37054588,3374.3,3374.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762648085248,0.63801,3374.1,3374.0,0.61946295]
["bitfinex-derivatives","ETHF0:USTF0",1762648085447,1.37054588,3374.1,3374.0,0.61946295]
["bitfinex-derivatives","ETHF0:USTF0",1762648085655,0.63801,3374.1,3374.0,0.61946295]
["bitfinex-derivatives","ETHF0:USTF0",1762648086450,0.48027,3374.4,3374.0,0.13916295]
["bitfinex-derivatives","ETHF0:USTF0",1762648086647,3.84577,3374.5,3374.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762648086848,4.57834769,3374.5,3374.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762648087858,0.63801,3374.3,3374.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762648088157,1.37058769,3374.3,3374.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762648088554,0.48031,3374.2,3374.0,0.13916295]
["bitfinex-derivatives","ETHF0:USTF0",1762648088758,0.89027769,3374.2,3374.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762648088951,0.1577,3374.2,3374.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762648089455,0.89027769,3374.4,3374.3,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762648090649,1.37055769,3374.4,3374.3,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762648091256,0.48031,3374.2,3374.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762648091457,0.63801,3374.2,3374.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762648091758,1.37058769,3374.2,3374.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762648091959,0.89027769,3374.2,3374.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762648092159,0.48029,3374.3,3374.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762648092564,0.63799,3374.3,3374.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762648092758,1.37075512,3374.3,3374.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762648093156,1.37075512,3374.3,3374.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1762648093760,1.37075512,3374.3,3374.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762648094254,1.37075512,3374.3,3374.0,0.13916295]
["bitfinex-derivatives","ETHF0:USTF0",1762648094255,0.48031,3374.2,3374.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762648094465,3.2078,3374.5,3374.0,0.13916295]
["bitfinex-derivatives","ETHF0:USTF0",1762648094466,3.2078,3374.5,3374.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762648094661,3.94067513,3374.5,3374.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762648095461,4.42092513,3374.5,3374.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762648095859,3.94067513,3374.5,3374.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762648099566,3.2078,3374.5,3374.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762648102964,0.48021,3374.8,3374.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762648103167,1.37164216,3374.8,3374.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762648108965,1.21394216,3374.8,3374.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762648109163,1.37224216,3374.8,3374.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762648112864,1.37224216,3374.8,3374.0,3.34696295]
["bitfinex-derivatives","ETHF0:USTF0",1762648113061,1.21396216,3374.7,3374.0,3.29498295]
["bitfinex-derivatives","ETHF0:USTF0",1762648113365,0.97463216,3374.6,3374.5,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762648113963,0.97463216,3374.6,3374.5,0.48290935]
["bitfinex-derivatives","ETHF0:USTF0",1762648114768,1.45487216,3374.6,3374.5,0.48290935]
["bitfinex-derivatives","ETHF0:USTF0",1762648116566,0.97463216,3374.6,3374.5,0.48290935]
["bitfinex-derivatives","ETHF0:USTF0",1762648116768,0.97463216,3374.6,3374.5,0.63170935]
["bitfinex-derivatives","ETHF0:USTF0",1762648117169,0.2409,3374.6,3374.5,0.87720935]
["bitfinex-derivatives","ETHF0:USTF0",1762648117371,0.73373216,3374.7,3374.6,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1762648118374,1.21395216,3374.7,3374.6,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1762648119575,0.73373216,3374.7,3374.6,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1762648120969,3.2078,3374.8,3374.7,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1762648121968,3.4487,3374.8,3374.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762648123964,0.2409,3374.8,3374.7,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1762648124169,0.72107,3375.1,3375.0,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762648124369,1.45508316,3375.1,3375.0,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762648125378,0.97491316,3375.1,3375.0,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1762648127678,0.73401316,3375.1,3375.0,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1762648128178,1.44927346,3375.4,3375.3,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762648128378,1.44919563,3375.4,3375.3,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762648129482,1.21409563,3375.4,3375.2,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762648129677,0.96907563,3375.3,3375.2,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762648130668,0.96907563,3375.3,3375.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762648130875,0.71534,3374.6,3374.5,0.00265935]
["bitfinex-derivatives","ETHF0:USTF0",1762648131075,0.2351,3374.6,3374.5,0.00265935]
["bitfinex-derivatives","ETHF0:USTF0",1762648131277,0.96883092,3374.6,3374.5,0.48290935]
["bitfinex-derivatives","ETHF0:USTF0",1762648131481,0.96883092,3374.6,3374.5,0.62910935]
["bitfinex-derivatives","ETHF0:USTF0",1762648132083,0.96883092,3374.6,3374.5,0.87180935]
["bitfinex-derivatives","ETHF0:USTF0",1762648132475,0.2351,3374.6,3374.5,0.87180935]
["bitfinex-derivatives","ETHF0:USTF0",1762648132674,0.73373092,3374.7,3374.5,0.87180935]
["bitfinex-derivatives","ETHF0:USTF0",1762648132883,0.73373092,3374.7,3374.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762648134685,0.73373092,3374.7,3374.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762648135790,3.2078,3375.1,3375.0,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1762648139289,0.2345,3375.2,3375.1,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762648140091,0.96700999,3375.2,3375.1,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762648140892,0.2345,3375.1,3375.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762648141084,0.2345,3374.9,3374.8,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762648142292,0.96697482,3375.1,3375.0,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762648143890,0.48014,3375.3,3375.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762648144291,0.48014,3375.3,3375.1,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762648144989,0.73249529,3375.4,3375.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1762648145188,0.48016,3375.2,3375.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1762648145391,0.2345,3375.1,3375.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762648145576,0.71467,3375.1,3375.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762648145988,0.71467,3375.1,3375.0,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762648146494,0.2345,3375.1,3375.0,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762648146790,0.2345,3375.1,3375.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1762648147485,0.96681943,3375.1,3375.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1762648148793,1.44698943,3375.1,3375.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762648149188,1.44698943,3375.1,3375.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1762648149393,3.2814,3375.5,3375.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762648149394,3.2078,3375.5,3375.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762648149588,3.2078,3375.5,3375.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762648149988,3.2078,3375.5,3375.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762648152696,3.2078,3375.5,3375.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762648153088,3.2078,3375.5,3375.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762648154097,0.23761148,3375.6,3375.5,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1762648155598,0.23761148,3375.6,3375.5,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1762648156002,0.00311148,3375.6,3375.5,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1762648158395,0.00311148,3375.6,3375.5,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1762648158595,0.00311148,3375.6,3375.5,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1762648159598,0.00311148,3375.6,3375.5,4.06741]
["bitfinex-derivatives","ETHF0:USTF0",1762648160304,3.2078,3376.3,3376.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762648160597,3.2078,3376.3,3376.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762648161401,3.21004848,3376.3,3376.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762648163302,0.00224848,3376.3,3376.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762648165406,0.00224848,3376.3,3376.2,6.64371]
["bitfinex-derivatives","ETHF0:USTF0",1762648165913,0.00224848,3376.3,3376.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762648169624,0.00444234,3376.6,3376.5,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1762648169826,0.00444234,3376.6,3376.5,4.06267]
["bitfinex-derivatives","ETHF0:USTF0",1762648170921,0.00691684,3376.6,3376.5,4.06267]
["bitfinex-derivatives","ETHF0:USTF0",1762648172122,1.684e-05,3376.6,3376.5,4.06267]
["bitfinex-derivatives","ETHF0:USTF0",1762648172320,3.2078,3377.3,3377.2,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762648172622,3.2078,3377.3,3377.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762648173123,3.2078,3377.3,3377.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762648173124,3.2078,3377.8,3377.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762648173320,3.21040408,3377.8,3377.7,0.23388435]
["bitfinex-derivatives","ETHF0:USTF0",1762648173528,3.93968408,3377.8,3377.7,0.00258435]
["bitfinex-derivatives","ETHF0:USTF0",1762648173827,3.45990408,3377.8,3377.7,0.00258435]
["bitfinex-derivatives","ETHF0:USTF0",1762648174923,3.45990408,3377.8,3377.7,0.48238435]
["bitfinex-derivatives","ETHF0:USTF0",1762648175724,3.45990408,3377.8,3377.7,0.00258435]
["bitfinex-derivatives","ETHF0:USTF0",1762648177622,3.45990408,3377.8,3377.7,0.48238435]
["bitfinex-derivatives","ETHF0:USTF0",1762648178024,3.21040408,3377.8,3377.7,0.48238435]
["bitfinex-derivatives","ETHF0:USTF0",1762648178329,3.21040408,3377.8,3377.7,0.71368435]
["bitfinex-derivatives","ETHF0:USTF0",1762648182726,3.21040408,3377.8,3377.7,0.23388435]
["bitfinex-derivatives","ETHF0:USTF0",1762648182929,3.45990408,3377.8,3377.7,0.00258435]
["bitfinex-derivatives","ETHF0:USTF0",1762648183227,3.45990408,3377.8,3377.7,0.48238435]
["bitfinex-derivatives","ETHF0:USTF0",1762648183421,3.45990408,3377.8,3377.7,0.00258435]
["bitfinex-derivatives","ETHF0:USTF0",1762648183617,3.93968408,3377.8,3377.7,0.00258435]
["bitfinex-derivatives","ETHF0:USTF0",1762648184220,0.2495,3377.1,3377.0,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1762648185131,0.2495,3377.1,3377.0,3.83419841]
["bitfinex-derivatives","ETHF0:USTF0",1762648189434,0.2495,3377.1,3377.0,0.62639841]
["bitfinex-derivatives","ETHF0:USTF0",1762648190340,0.2403,3377.3,3377.2,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762648190635,0.2403,3377.1,3377.0,0.62641841]
["bitfinex-derivatives","ETHF0:USTF0",1762648191340,0.2403,3377.1,3377.0,0.86661841]
["bitfinex-derivatives","ETHF0:USTF0",1762648192534,0.2403,3377.1,3377.0,0.48281841]
["bitfinex-derivatives","ETHF0:USTF0",1762648194540,0.2403,3377.1,3377.0,0.62161841]
["bitfinex-derivatives","ETHF0:USTF0",1762648196337,0.2403,3377.1,3377.0,0.86181841]
["bitfinex-derivatives","ETHF0:USTF0",1762648199241,0.2403,3377.1,3377.0,0.00291841]
["bitfinex-derivatives","ETHF0:USTF0",1762648199549,0.2403,3377.1,3377.0,0.48281841]
["bitfinex-derivatives","ETHF0:USTF0",1762648199846,0.2403,3377.1,3377.0,0.00291841]
["bitfinex-derivatives","ETHF0:USTF0",1762648200044,0.97015992,3377.1,3377.0,0.00291841]
["bitfinex-derivatives","ETHF0:USTF0",1762648200245,0.97015992,3377.1,3377.0,0.48281841]
["bitfinex-derivatives","ETHF0:USTF0",1762648200643,0.2403,3377.1,3377.0,0.48281841]
["bitfinex-derivatives","ETHF0:USTF0",1762648201444,0.2403,3377.1,3377.0,0.63111841]
["bitfinex-derivatives","ETHF0:USTF0",1762648203147,0.2403,3377.1,3377.0,0.15121841]
["bitfinex-derivatives","ETHF0:USTF0",1762648203349,0.72018,3377.1,3377.0,0.15121841]
["bitfinex-derivatives","ETHF0:USTF0",1762648203547,0.72018,3377.1,3377.0,0.63111841]
["bitfinex-derivatives","ETHF0:USTF0",1762648203548,0.2403,3377.1,3377.0,0.63111841]
["bitfinex-derivatives","ETHF0:USTF0",1762648203750,0.72018,3377.1,3377.0,0.15121841]
["bitfinex-derivatives","ETHF0:USTF0",1762648204152,0.2403,3377.1,3377.0,0.63111841]
["bitfinex-derivatives","ETHF0:USTF0",1762648207153,0.2403,3377.1,3377.0,0.87661841]
["bitfinex-derivatives","ETHF0:USTF0",1762648207951,0.2316,3377.3,3377.2,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762648208156,0.73052169,3377.5,3377.4,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1762648208750,0.00444234,3378.1,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648209247,0.73518794,3378.1,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648209445,0.7307456,3378.0,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648209647,0.7307456,3377.9,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648209849,0.00444234,3378.1,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648210050,0.73518013,3378.1,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648210450,0.73073779,3378.0,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648210751,0.73074867,3377.9,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648211158,0.48418234,3378.1,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648211347,0.73082077,3378.0,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648212353,0.73082077,3377.9,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648212548,0.48418234,3378.1,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648212751,0.73066998,3378.0,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648212955,0.73066998,3377.9,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648213149,0.47976,3378.0,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648213349,0.7307377,3377.9,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648213749,0.00444234,3378.1,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648213956,0.48419234,3378.1,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648214159,0.73064571,3378.0,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648214352,1.21040571,3378.0,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648214557,0.73064571,3377.9,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648214754,0.00444234,3378.1,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648215061,0.7349867,3378.1,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648215262,0.00444234,3378.1,3377.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762648217363,0.00444234,3378.1,3377.7,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1762648220662,0.48419234,3378.1,3377.7,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1762648221055,0.00444234,3378.1,3377.7,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1762648223667,0.71400408,3377.8,3377.6,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762648223866,0.71400408,3377.8,3377.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762648224164,0.71400408,3377.8,3377.5,8.9263]
["bitfinex-derivatives","ETHF0:USTF0",1762648224364,0.4798,3377.7,3377.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762648224866,0.48239408,3377.8,3377.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762648225061,0.00260408,3377.8,3377.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762648225267,0.48239408,3377.8,3377.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762648225863,0.23420408,3377.8,3377.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762648226461,0.00260408,3377.8,3377.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1762648233970,0.00444234,3378.1,3377.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762648234169,3.2078,3379.0,3378.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762648234170,0.4796,3378.9,3378.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762648234367,0.72804443,3378.9,3378.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1762648234572,3.2078,3379.0,3378.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762648234768,0.47953,3379.4,3379.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762648235070,0.7312679,3379.4,3379.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1762648235377,1.04257862,3380.3,3380.2,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1762648235668,0.1395,3380.5,3380.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762648235873,0.2303,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648236073,0.1395,3380.5,3380.2,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1762648236372,0.14299714,3380.5,3380.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762648237065,0.00349714,3380.5,3380.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762648242175,0.14299714,3380.5,3380.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762648242370,0.2303,3380.3,3380.2,3.20994037]
["bitfinex-derivatives","ETHF0:USTF0",1762648242570,0.7097,3380.3,3380.2,3.20994037]
["bitfinex-derivatives","ETHF0:USTF0",1762648242872,0.2303,3380.3,3380.2,3.20994037]
["bitfinex-derivatives","ETHF0:USTF0",1762648243978,0.7097,3380.3,3380.2,3.20994037]
["bitfinex-derivatives","ETHF0:USTF0",1762648245578,0.14299714,3380.5,3380.2,3.68936037]
["bitfinex-derivatives","ETHF0:USTF0",1762648245778,0.14299714,3380.5,3380.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1762648245978,0.47939,3380.4,3380.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762648246274,0.47939,3380.4,3380.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1762648246576,0.14299714,3380.5,3380.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762648246777,0.62236714,3380.5,3380.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762648247280,1.34952049,3380.5,3380.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762648248375,0.87015049,3380.5,3380.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762648248678,0.87015049,3380.5,3380.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1762648248878,0.00349714,3380.5,3380.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1762648252168,0.15059714,3380.5,3380.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1762648252367,0.86136714,3380.5,3380.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762648252576,0.38199714,3380.5,3380.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762648252782,0.15059714,3380.5,3380.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1762648253672,0.00349714,3380.5,3380.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1762648254878,0.1395,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762648255083,0.86830187,3381.5,3381.4,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762648255276,0.1395,3381.5,3381.4,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762648255784,0.14281372,3381.5,3381.4,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762648256284,0.00444234,3381.8,3381.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762648256480,0.1471,3383.0,3382.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762648256682,0.1471,3383.0,3382.9,3.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762648257272,0.1385,3383.0,3382.9,3.21069899]
["bitfinex-derivatives","ETHF0:USTF0",1762648257479,0.14222857,3383.0,3382.9,3.21069899]
["bitfinex-derivatives","ETHF0:USTF0",1762648262484,0.36922857,3383.0,3382.9,0.00289899]
["bitfinex-derivatives","ETHF0:USTF0",1762648263485,0.14222857,3383.0,3382.9,3.21069899]
["bitfinex-derivatives","ETHF0:USTF0",1762648263687,0.36922857,3383.0,3382.9,3.21069899]
["bitfinex-derivatives","ETHF0:USTF0",1762648264084,0.84824857,3383.0,3382.9,0.00289899]
["bitfinex-derivatives","ETHF0:USTF0",1762648264486,0.70607,3382.6,3382.5,3.09904925]
["bitfinex-derivatives","ETHF0:USTF0",1762648265690,0.70607,3382.6,3382.5,3.10112346]
["bitfinex-derivatives","ETHF0:USTF0",1762648265898,0.70613,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648266992,0.70613,3382.2,3382.1,3.21039736]
["bitfinex-derivatives","ETHF0:USTF0",1762648267186,0.94598366,3382.2,3382.1,3.21039736]
["bitfinex-derivatives","ETHF0:USTF0",1762648267388,1.42511366,3382.2,3382.1,3.21039736]
["bitfinex-derivatives","ETHF0:USTF0",1762648267890,1.42511366,3382.2,3382.1,3.68953736]
["bitfinex-derivatives","ETHF0:USTF0",1762648268495,1.42511366,3382.2,3382.1,3.21039736]
["bitfinex-derivatives","ETHF0:USTF0",1762648269295,1.42511366,3382.2,3382.1,3.68953736]
["bitfinex-derivatives","ETHF0:USTF0",1762648269893,1.42511366,3382.2,3382.1,3.21039736]
["bitfinex-derivatives","ETHF0:USTF0",1762648270100,1.42511366,3382.2,3382.1,0.00259736]
["bitfinex-derivatives","ETHF0:USTF0",1762648270599,2.99282886,3382.2,3382.1,0.00259736]
["bitfinex-derivatives","ETHF0:USTF0",1762648270903,0.1385,3381.5,3381.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762648271093,0.85748366,3381.5,3381.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762648271391,0.1385,3381.5,3381.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762648271788,0.1385,3381.5,3381.4,0.72171904]
["bitfinex-derivatives","ETHF0:USTF0",1762648271995,0.85748366,3381.5,3381.4,0.72171904]
["bitfinex-derivatives","ETHF0:USTF0",1762648272198,0.1385,3381.5,3381.4,0.72171904]
["bitfinex-derivatives","ETHF0:USTF0",1762648272797,0.85748366,3381.5,3381.4,0.72171904]
["bitfinex-derivatives","ETHF0:USTF0",1762648273698,1.08448366,3381.5,3381.4,0.72171904]
["bitfinex-derivatives","ETHF0:USTF0",1762648275296,0.3655,3381.5,3381.4,0.72171904]
["bitfinex-derivatives","ETHF0:USTF0",1762648275704,1.08448366,3381.5,3381.4,0.72171904]
["bitfinex-derivatives","ETHF0:USTF0",1762648276001,1.08448366,3381.5,3381.4,0.48151904]
["bitfinex-derivatives","ETHF0:USTF0",1762648276697,0.71898366,3381.5,3381.4,0.72171904]
["bitfinex-derivatives","ETHF0:USTF0",1762648276906,0.1385,3382.0,3381.9,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762648277198,0.61766,3382.0,3381.9,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762648277500,1.33774143,3382.0,3381.9,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762648277802,0.85858143,3382.0,3381.9,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762648278103,0.1385,3382.0,3381.9,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762648278596,0.1385,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648278597,0.72008143,3382.2,3382.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762648278796,0.1385,3382.5,3382.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762648279204,0.227,3382.3,3382.2,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762648279595,0.72034056,3382.4,3382.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1762648279798,0.85892285,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648280401,0.85892285,3382.5,3382.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762648281106,0.85892285,3382.5,3382.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762648281892,0.227,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648282096,0.227,3382.2,3382.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762648282298,0.47912,3382.3,3382.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762648282503,0.70612,3382.3,3382.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762648284902,0.227,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648285108,0.227,3381.8,3381.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1762648286511,0.70619,3381.8,3381.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1762648287119,12.1153,3382.5,3382.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762648287120,0.1385,3382.5,3382.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762648287308,0.1385,3382.5,3382.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1762648287804,0.3867,3382.5,3382.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1762648288311,3.456,3382.9,3382.8,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762648288612,3.456,3382.9,3382.2,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762648288613,0.2482,3382.3,3382.2,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762648288813,0.3916,3382.5,3382.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762648289313,0.2482,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648289611,0.72733,3382.2,3382.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762648290008,0.72733,3382.2,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648290215,0.1434,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648291613,0.1434,3382.0,3381.9,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1762648292512,0.3916,3382.0,3381.9,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1762648294319,0.87076,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648294623,1.59626369,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648294820,1.59626369,3382.0,3381.9,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1762648295217,1.11710369,3382.0,3381.9,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1762648295819,1.59626369,3382.0,3381.9,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1762648296020,1.59626369,3382.0,3381.9,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1762648296620,1.59626369,3382.0,3381.9,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1762648303619,1.34806369,3382.0,3381.9,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1762648303823,0.72550369,3382.0,3381.9,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1762648304017,0.47915,3382.1,3382.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762648304625,1.20504818,3382.1,3382.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762648304822,0.71535,3382.1,3382.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762648305322,1.44124818,3382.1,3382.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762648306228,1.20504818,3382.1,3382.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762648306632,0.47915,3382.1,3382.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762648306830,1.20504818,3382.1,3382.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762648307126,0.47915,3382.1,3382.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762648307333,1.20504818,3382.1,3382.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762648307530,0.72589818,3382.2,3382.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762648307832,0.72589818,3382.2,3382.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762648307833,0.4791,3382.4,3382.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762648308017,1.20526469,3382.4,3382.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762648308218,0.72616469,3382.4,3382.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762648308628,8.762,3382.8,3382.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762648308829,9.48824151,3382.8,3382.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762648309031,10.20352151,3382.8,3382.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762648310832,0.71529,3382.7,3382.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648311131,1.44153151,3382.7,3382.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648311526,0.96244151,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648311829,0.8564,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648312227,1.58264151,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648312732,1.10354151,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648315143,1.58263151,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648315834,1.10354151,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648316737,0.3773,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648317230,1.10354151,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648317430,1.58263151,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648318541,1.10354151,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648318934,0.3773,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648319233,0.85639,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648319538,1.58263151,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648319836,1.10354151,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648320035,1.58263151,3382.5,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762648321034,0.72552,3382.4,3382.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762648321237,0.2464,3382.4,3382.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762648321738,0.7255,3382.4,3382.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762648322639,0.3846,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648322939,0.7256,3381.8,3381.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762648323234,0.86376,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648323434,1.59059859,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648327735,0.2464,3381.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648328542,0.72559,3381.8,3381.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762648328744,0.2464,3381.8,3381.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762648331038,0.1382,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648331239,0.86526233,3382.0,3381.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1762648331443,1.11166233,3382.0,3381.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1762648331644,1.11166233,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648332345,0.2464,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648332643,0.86383,3381.5,3381.4,0.48151904]
["bitfinex-derivatives","ETHF0:USTF0",1762648332848,1.59089233,3381.5,3381.4,0.48151904]
["bitfinex-derivatives","ETHF0:USTF0",1762648335136,4.79869233,3381.5,3381.4,0.00227904]
["bitfinex-derivatives","ETHF0:USTF0",1762648336141,4.79869233,3381.5,3381.4,0.48151904]
["bitfinex-derivatives","ETHF0:USTF0",1762648336342,4.79869233,3381.5,3381.4,0.00227904]
["bitfinex-derivatives","ETHF0:USTF0",1762648336539,0.2464,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648336739,8.761,3380.8,3380.7,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1762648337445,8.761,3380.8,3380.7,3.93332985]
["bitfinex-derivatives","ETHF0:USTF0",1762648337841,9.1456,3381.0,3380.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762648338541,8.8992,3381.0,3380.9,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1762648339843,0.00443556,3381.1,3381.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762648343145,0.25083556,3381.1,3381.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762648344648,0.2464,3380.8,3380.7,3.69092985]
["bitfinex-derivatives","ETHF0:USTF0",1762648345244,0.2464,3380.8,3380.7,3.93332985]
["bitfinex-derivatives","ETHF0:USTF0",1762648352058,0.00443556,3381.1,3381.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762648359166,0.00443556,3381.1,3381.0,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1762648364472,0.00443556,3381.1,3381.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762648364667,0.00443556,3381.1,3381.0,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1762648369164,0.72685032,3381.8,3381.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762648371067,0.1382,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648371369,0.1382,3382.0,3381.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762648371570,0.86496964,3382.0,3381.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762648373767,1.59132964,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648373969,0.72638,3381.9,3381.8,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648374270,0.97396964,3381.9,3381.8,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648374662,0.2472,3381.9,3381.8,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648375166,0.97396964,3381.9,3381.8,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648378374,0.72676964,3381.9,3381.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762648378575,0.1382,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648379576,0.86654949,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648379770,0.86654949,3382.0,3381.9,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762648380464,1.58750949,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648380670,1.10834949,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648381576,1.58750949,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648382582,1.10834949,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648384684,1.58750949,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648385185,1.10834949,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648385589,1.58750949,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648387387,0.85916,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648387588,1.58785484,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762648396893,0.72098,3381.9,3381.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762648397187,1.44967484,3381.9,3381.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762648401492,0.97167979,3381.9,3381.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762648401997,1.45084979,3381.9,3381.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762648402294,0.97167979,3381.9,3381.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762648402696,1.45084979,3381.9,3381.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762648404904,0.2418,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648405091,0.2418,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648405297,0.2418,3381.3,3381.2,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1762648405497,0.97167979,3381.3,3381.2,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1762648405797,0.2418,3381.3,3381.2,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1762648406000,0.97167979,3381.3,3381.2,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1762648406198,0.2418,3381.3,3381.2,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1762648407700,0.97167979,3381.3,3381.2,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1762648408202,0.2418,3381.3,3381.2,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1762648408806,0.72987979,3381.4,3381.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762648409199,0.87257979,3381.5,3381.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762648409511,0.3921,3381.5,3381.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762648409801,1.12197979,3381.5,3381.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762648410306,1.60120979,3381.5,3381.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762648416710,1.12197979,3381.5,3381.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762648418414,1.60120979,3381.5,3381.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762648421218,0.47931,3381.0,3380.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762648421411,0.47931,3381.0,3380.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762648421611,1.20918979,3381.0,3380.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762648425724,1.20917979,3381.0,3380.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762648442638,4.2545841,3381.5,3380.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762648442836,3.2078,3381.5,3381.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1762648443038,3.68698,3381.9,3381.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762648444031,3.68698,3381.9,3381.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762648444032,3.2078,3381.9,3381.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762648444236,0.47922,3381.6,3381.5,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1762648444437,3.2078,3381.9,3381.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762648444736,3.68697,3381.9,3381.8,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1762648446540,3.2078,3381.9,3381.8,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1762648447141,0.48195577,3382.1,3382.0,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1762648448048,0.00280577,3382.1,3382.0,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1762648449844,0.48194577,3382.1,3382.0,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1762648451944,0.00280577,3382.1,3382.0,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1762648452147,0.48194577,3382.1,3382.0,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1762648453353,0.00280577,3382.1,3382.0,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1762648454552,0.48194577,3382.1,3382.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762648454955,0.48194577,3382.1,3382.0,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1762648455353,0.00280577,3382.1,3382.0,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1762648455556,0.48194577,3382.1,3382.0,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1762648456751,0.00280577,3382.1,3382.0,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1762648456958,3.2078,3382.7,3382.6,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1762648458149,0.00372857,3383.0,3382.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762648458150,0.00372857,3383.0,3382.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1762648459550,0.48274857,3383.0,3382.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1762648460450,0.00372857,3383.0,3382.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1762648469861,0.48274857,3383.0,3382.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762648471055,0.71834857,3383.0,3382.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762648471260,0.71834857,3383.0,3382.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762648471569,0.71834857,3383.0,3382.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1762648471865,0.71834857,3383.0,3382.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762648472067,0.47906,3382.8,3382.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762648473668,0.47906,3382.8,3382.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1762648474665,0.00372857,3383.0,3382.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1762648477368,2.857e-05,3383.0,3382.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1762648482064,2.857e-05,3383.0,3382.9,6.63813]
["bitfinex-derivatives","ETHF0:USTF0",1762648482663,2.857e-05,3383.0,3382.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1762648482864,2.857e-05,3383.0,3382.9,6.63813]
["bitfinex-derivatives","ETHF0:USTF0",1762648483173,2.857e-05,3383.0,3382.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1762648483973,2.857e-05,3383.0,3382.9,6.63813]
["bitfinex-derivatives","ETHF0:USTF0",1762648484773,0.72532565,3383.9,3383.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1762648484976,3.2078,3384.0,3383.9,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762648485275,3.93329476,3384.0,3383.9,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762648485673,3.93609077,3384.0,3383.9,0.71082585]
["bitfinex-derivatives","ETHF0:USTF0",1762648486477,3.21059601,3384.0,3383.9,0.71082585]
["bitfinex-derivatives","ETHF0:USTF0",1762648487775,0.00279601,3384.0,3383.9,0.71082585]
["bitfinex-derivatives","ETHF0:USTF0",1762648489171,3.2078,3384.4,3384.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762648490077,3.2078,3384.8,3384.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762648490371,3.93614894,3384.8,3384.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762648490878,3.93614894,3384.8,3384.7,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762648491281,3.21064348,3384.8,3384.7,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762648492274,3.43764348,3384.8,3384.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762648492469,0.227,3384.6,3384.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1762648492772,3.68940348,3384.8,3384.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762648492977,3.68940348,3384.8,3384.7,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762648492978,3.21064348,3384.8,3384.7,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762648493181,3.93137576,3384.8,3384.7,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762648493377,0.48160348,3384.8,3384.7,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762648493780,0.00284348,3384.8,3384.7,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762648495581,0.47867,3385.5,3385.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762648495882,0.2276,3385.3,3385.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762648496482,0.23140221,3385.3,3385.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762648496783,0.23140221,3385.3,3385.2,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762648497478,0.00380221,3385.3,3385.2,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762648498990,0.23140221,3385.3,3385.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762648499176,0.00380221,3385.3,3385.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762648499482,0.00380221,3385.3,3385.2,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762648500285,3.2078,3386.2,3386.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762648500483,3.2078,3386.2,3386.1,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1762648501376,0.00317588,3386.2,3386.1,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1762648504796,3.2078,3386.7,3386.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762648505795,3.21060452,3386.7,3386.6,0.71709137]
["bitfinex-derivatives","ETHF0:USTF0",1762648506992,0.00280452,3386.7,3386.6,3.92489137]
["bitfinex-derivatives","ETHF0:USTF0",1762648509992,0.48129452,3386.7,3386.6,0.23858137]
["bitfinex-derivatives","ETHF0:USTF0",1762648510296,0.70889452,3386.7,3386.6,0.71709137]
["bitfinex-derivatives","ETHF0:USTF0",1762648510492,0.70889452,3386.7,3386.6,0.48159137]
["bitfinex-derivatives","ETHF0:USTF0",1762648511291,0.70889452,3386.7,3386.6,0.00308137]
["bitfinex-derivatives","ETHF0:USTF0",1762648511484,0.23040452,3386.7,3386.6,0.00308137]
["bitfinex-derivatives","ETHF0:USTF0",1762648511690,0.00280452,3386.7,3386.6,3.92489137]
["bitfinex-derivatives","ETHF0:USTF0",1762648513093,3.2078,3387.6,3386.6,3.92489137]
["bitfinex-derivatives","ETHF0:USTF0",1762648513094,3.68617,3387.6,3387.5,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1762648513289,4.63154947,3387.6,3387.5,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1762648514198,0.70602,3387.3,3387.2,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762648514388,3.92819232,3387.6,3387.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762648514389,0.47843,3387.2,3387.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762648514699,0.70605,3387.0,3386.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762648516397,0.2276,3387.0,3386.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762648516701,0.2276,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648516896,1.42444885,3387.5,3387.4,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762648517092,1.19684885,3387.5,3387.4,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762648519496,1.42444885,3387.5,3387.4,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762648519800,1.42444885,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648521802,1.42444885,3387.5,3387.4,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762648522995,1.42444885,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648523196,0.70603,3387.4,3387.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762648523495,0.70603,3387.4,3387.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762648523496,0.70603,3387.3,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762648523697,3.21041285,3387.6,3387.5,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1762648523899,3.92800649,3387.6,3387.5,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1762648526705,4.15560649,3387.6,3387.5,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1762648527107,4.63397649,3387.6,3387.5,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1762648527502,4.15560649,3387.6,3387.5,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1762648528510,4.63397649,3387.6,3387.5,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1762648529412,5.68076059,3387.6,3387.5,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1762648529598,5.68076059,3387.6,3387.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762648529803,5.68076059,3387.6,3387.5,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1762648531606,5.20239059,3387.6,3387.5,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1762648531912,4.63397649,3387.6,3387.5,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1762648534412,1.42617649,3387.6,3387.5,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1762648535808,0.94780649,3387.6,3387.5,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1762648536011,1.42617649,3387.6,3387.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762648536205,0.241,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648536408,0.71942,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762648536607,1.43701364,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762648536809,0.95859364,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762648537813,0.71944,3387.1,3387.0,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762648538004,0.241,3386.8,3386.7,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762648538315,0.95859364,3386.8,3386.7,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762648539309,1.43707364,3386.8,3386.7,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762648539915,0.71949,3386.7,3386.6,0.48159137]
["bitfinex-derivatives","ETHF0:USTF0",1762648540212,1.43708364,3386.7,3386.6,0.48159137]
["bitfinex-derivatives","ETHF0:USTF0",1762648540611,1.43708364,3386.7,3386.6,0.00308137]
["bitfinex-derivatives","ETHF0:USTF0",1762648540808,2.48386774,3386.7,3386.6,0.00308137]
["bitfinex-derivatives","ETHF0:USTF0",1762648541009,1.43708364,3386.7,3386.6,0.00308137]
["bitfinex-derivatives","ETHF0:USTF0",1762648541510,2.48609648,3386.7,3386.6,0.00308137]
["bitfinex-derivatives","ETHF0:USTF0",1762648542115,2.49010574,3386.7,3386.6,0.00308137]
["bitfinex-derivatives","ETHF0:USTF0",1762648542314,1.4410929,3386.7,3386.6,0.00308137]
["bitfinex-derivatives","ETHF0:USTF0",1762648544906,0.70794,3386.4,3386.3,3.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762648545414,1.4295429,3386.4,3386.3,3.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762648545917,1.4295429,3386.4,3386.3,3.68922036]
["bitfinex-derivatives","ETHF0:USTF0",1762648546211,1.4295429,3386.4,3386.3,0.48142036]
["bitfinex-derivatives","ETHF0:USTF0",1762648546513,1.04901284,3387.1,3387.0,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1762648546710,0.2294,3387.1,3386.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762648546914,0.2294,3386.4,3386.3,0.48142036]
["bitfinex-derivatives","ETHF0:USTF0",1762648547110,0.70794,3386.4,3386.3,0.48142036]
["bitfinex-derivatives","ETHF0:USTF0",1762648547414,0.2294,3386.4,3386.3,0.48142036]
["bitfinex-derivatives","ETHF0:USTF0",1762648548619,0.70794,3386.4,3386.3,0.48142036]
["bitfinex-derivatives","ETHF0:USTF0",1762648548812,3.91574,3386.4,3386.3,0.00287036]
["bitfinex-derivatives","ETHF0:USTF0",1762648549913,1.04901284,3387.3,3386.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762648550218,0.2294,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762648552117,0.2294,3387.2,3387.1,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1762648552917,0.2294,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762648554110,0.70782,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762648554820,0.2294,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762648558520,0.94799006,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762648558909,3.2078,3387.3,3387.2,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762648559108,3.4498,3387.3,3387.2,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762648560419,3.4498,3387.3,3387.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762648561125,4.16860642,3387.3,3387.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762648561422,4.16862233,3387.3,3387.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762648562622,0.71882233,3387.3,3387.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762648562820,3.2078,3387.7,3387.5,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1762648563018,0.242,3387.1,3387.0,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1762648563724,0.242,3387.1,3387.0,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1762648564615,0.72041,3387.3,3387.2,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762648564811,0.47846,3387.0,3386.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762648565019,0.72046,3387.0,3386.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762648565322,0.72046,3387.0,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762648565323,0.72047,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762648565521,4.64765339,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762648566125,0.4785,3386.7,3386.6,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762648566319,0.7205,3386.7,3386.6,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762648566520,1.43994224,3386.7,3386.6,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762648567421,0.242,3386.4,3386.3,0.00287036]
["bitfinex-derivatives","ETHF0:USTF0",1762648567626,0.96149614,3386.4,3386.3,0.48142036]
["bitfinex-derivatives","ETHF0:USTF0",1762648568417,1.44003614,3386.4,3386.3,0.48142036]
["bitfinex-derivatives","ETHF0:USTF0",1762648569427,1.44003614,3386.4,3386.3,0.00287036]
["bitfinex-derivatives","ETHF0:USTF0",1762648570522,0.71949614,3386.4,3386.3,0.48142036]
["bitfinex-derivatives","ETHF0:USTF0",1762648570828,1.19803614,3386.4,3386.3,0.48142036]
["bitfinex-derivatives","ETHF0:USTF0",1762648571330,1.44003614,3386.4,3386.3,0.48142036]
["bitfinex-derivatives","ETHF0:USTF0",1762648571534,1.44003614,3386.4,3386.3,0.00287036]
["bitfinex-derivatives","ETHF0:USTF0",1762648573330,0.82651,3386.0,3385.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762648573526,4.03431,3386.0,3385.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762648573728,0.96149614,3386.0,3385.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762648574326,1.44008614,3386.0,3385.9,0.48224808]
["bitfinex-derivatives","ETHF0:USTF0",1762648577632,3.2078,3386.4,3386.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762648577834,4.16811816,3386.4,3386.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762648578130,3.92611816,3386.4,3386.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1762648578533,3.2078,3386.4,3386.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1762648578735,3.4498,3386.8,3386.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762648578923,4.64658121,3386.8,3386.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762648581038,3.92610121,3386.8,3386.7,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1762648581439,4.40458121,3386.8,3386.7,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1762648581739,4.64658121,3386.8,3386.7,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1762648581941,4.64658121,3386.8,3386.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762648585433,1.43878121,3386.8,3386.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762648585840,1.19678121,3386.8,3386.7,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1762648587337,1.43138121,3386.8,3386.7,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1762648587535,1.43138121,3386.8,3386.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762648587736,1.43058121,3386.8,3386.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762648589557,0.71311,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762648589958,0.71311,3386.6,3386.5,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1762648590843,0.2346,3386.6,3386.5,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1762648591043,0.71311,3386.6,3386.5,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1762648591351,0.4785,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762648591550,0.71308,3386.8,3386.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762648591751,3.2078,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762648592052,3.2078,3387.0,3386.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762648592247,3.4424,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762648592450,3.2078,3387.0,3386.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762648593459,3.4424,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762648593653,3.92085,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762648596361,0.71305,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762648597858,0.47851,3386.6,3386.5,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1762648598067,0.7131,3386.7,3386.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762648598267,0.71304,3387.1,3387.0,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1762648599165,0.47844,3387.1,3387.0,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1762648599364,0.71304,3387.1,3387.0,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1762648599557,0.71304,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762648599758,1.43363706,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762648601466,0.71305,3387.0,3386.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762648601667,1.43364706,3387.0,3386.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762648607566,1.43364706,3387.0,3386.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762648610164,0.72059706,3387.0,3386.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762648610467,1.19987708,3387.1,3387.0,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1762648611272,1.42707708,3387.1,3387.0,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1762648613472,0.70568,3386.9,3386.8,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762648613881,1.42710708,3386.9,3386.8,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762648615373,0.94862708,3386.9,3386.8,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762648616072,0.94862708,3386.9,3386.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762648616276,0.94862708,3386.8,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762648616571,0.70825,3387.0,3386.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762648616771,1.19828338,3387.0,3386.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762648616973,1.19827424,3387.1,3387.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1762648617573,0.71983424,3387.1,3387.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1762648617770,1.19827424,3387.1,3387.0,0.87895]
["bitfinex-derivatives","ETHF0:USTF0",1762648618276,0.71983424,3387.1,3387.0,0.87895]
["bitfinex-derivatives","ETHF0:USTF0",1762648622674,0.2298,3387.0,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762648622869,0.7083,3386.8,3386.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762648623075,1.42813424,3386.8,3386.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762648624380,0.70831,3386.7,3386.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762648624579,1.42814424,3386.7,3386.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762648626276,0.71983424,3386.7,3386.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762648626475,0.70834,3386.5,3386.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762648626674,1.42817424,3386.5,3386.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762648629779,0.94963424,3386.5,3386.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762648629979,0.2298,3386.5,3386.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762648630677,0.94963424,3386.5,3386.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762648631183,1.42815424,3386.5,3386.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762648632184,0.94963424,3386.5,3386.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762648632782,3.2078,3386.8,3386.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762648632783,3.2078,3386.8,3386.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762648633074,3.92695515,3386.8,3386.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762648633479,0.71915515,3386.8,3386.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762648633878,0.2298,3387.0,3386.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762648634075,0.94898037,3387.0,3386.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762648634383,1.42743037,3387.0,3386.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762648635983,0.71918037,3387.0,3386.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762648636281,3.2078,3387.2,3387.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762648636484,4.40549205,3387.2,3387.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762648637684,4.15687205,3387.2,3387.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762648638585,4.63529205,3387.2,3387.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762648639288,4.40549205,3387.2,3387.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762648640487,3.92707205,3387.2,3387.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762648641387,4.40549205,3387.2,3387.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762648642890,4.63529205,3387.2,3387.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762648643085,4.63529205,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762648644791,4.15687205,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762648645193,4.63529205,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762648649493,1.42749205,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762648652899,1.42749205,3387.2,3387.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1762648653102,0.71927205,3387.2,3387.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1762648657203,1.19794559,3387.3,3387.2,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1762648657399,1.43734559,3387.3,3387.2,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1762648658107,0.95893559,3387.3,3387.2,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1762648658311,0.71953559,3387.3,3387.2,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1762648660215,1.43734559,3387.3,3387.2,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1762648660510,1.43734559,3387.3,3387.2,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762648663412,2.48739605,3387.3,3387.2,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762648667917,2.00898605,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648668114,0.72739,3386.9,3386.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762648668417,1.44796321,3386.9,3386.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762648669917,0.2489,3386.7,3386.6,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762648670114,1.44796321,3386.7,3386.6,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762648671516,0.96947321,3386.7,3386.6,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762648673927,0.2489,3386.6,3386.5,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1762648674224,0.96947321,3386.6,3386.5,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1762648675628,1.44798321,3386.6,3386.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762648675922,0.226,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648676123,0.72057321,3386.3,3386.2,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1762648676425,0.95660752,3386.4,3386.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762648676726,0.95660662,3386.4,3386.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762648677626,1.43514662,3386.4,3386.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762648679421,0.70457,3386.3,3386.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762648679619,0.73060662,3386.2,3386.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762648679820,0.47857,3386.2,3386.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762648680028,0.226,3386.0,3385.9,0.00365808]
["bitfinex-derivatives","ETHF0:USTF0",1762648680623,0.226,3386.0,3385.9,0.48226808]
["bitfinex-derivatives","ETHF0:USTF0",1762648680826,0.70459,3386.0,3385.9,0.48226808]
["bitfinex-derivatives","ETHF0:USTF0",1762648681022,1.43470474,3386.0,3385.9,0.48226808]
["bitfinex-derivatives","ETHF0:USTF0",1762648681214,1.05275072,3386.6,3386.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762648681416,0.73008627,3386.6,3386.5,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1762648683321,1.55946419,3387.0,3386.5,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1762648683322,4.73899072,3387.1,3387.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762648683516,4.41608073,3387.1,3387.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762648683722,3.93764073,3387.1,3387.0,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1762648685026,0.72984073,3387.1,3387.0,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1762648685930,0.4784,3387.4,3387.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762648686129,0.72996929,3387.3,3387.2,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762648689327,4.74153357,3387.6,3387.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762648689526,0.7298425,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648689732,0.9558425,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648689932,1.4342225,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648690633,0.9558425,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648693830,1.4342225,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648695439,0.9558425,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648696039,1.4342225,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648696338,0.70441,3387.4,3387.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762648696637,1.4342525,3387.4,3387.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762648699239,1.2082525,3387.4,3387.3,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1762648699434,0.7298425,3387.4,3387.3,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1762648699639,0.00261285,3387.6,3387.5,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1762648707640,0.22861285,3387.6,3387.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1762648707840,0.95681395,3387.6,3387.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1762648708246,0.22861285,3387.6,3387.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1762648708544,0.70698285,3387.6,3387.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762648708942,1.43518395,3387.6,3387.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762648709646,1.43518395,3387.6,3387.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1762648710047,0.47839,3387.4,3387.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762648710249,0.71349,3387.4,3387.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762648710449,1.4416911,3387.4,3387.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762648714446,0.7282011,3387.4,3387.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762648714644,0.47838,3387.5,3387.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762648714848,1.20780195,3387.5,3387.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762648715441,1.20780195,3387.5,3387.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762648715744,1.44290195,3387.5,3387.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762648716850,1.44290195,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648718053,0.2351,3387.3,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762648718548,0.96452195,3387.3,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762648718738,0.2351,3387.3,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762648719145,0.96452195,3387.3,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762648719742,0.72955589,3387.3,3387.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762648719948,0.71348,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648720247,1.44303654,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648725254,0.96465654,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648725449,1.44303654,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648726747,0.47843,3387.3,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762648727050,1.20798654,3387.3,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762648727445,1.20798654,3387.3,3387.2,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762648728458,0.72955654,3387.3,3387.2,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762648739370,1.20796654,3387.3,3387.2,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762648739975,0.72955654,3387.3,3387.2,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762648740375,0.97085654,3387.3,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762648740975,0.72955654,3387.3,3387.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1762648741274,1.77243072,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648741470,1.44908626,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648742268,0.72940626,3387.5,3387.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1762648743878,1.20778626,3387.5,3387.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1762648744280,0.72940626,3387.5,3387.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1762648750783,1.20778626,3387.5,3387.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1762648751285,1.44908626,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648751683,0.97070626,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648752786,1.44908626,3387.5,3387.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762648757091,0.97070626,3387.5,3387.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1762648757284,0.72940626,3387.5,3387.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1762648757593,0.72940626,3387.5,3387.4,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1762648758088,1.55946419,3388.2,3388.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762648758089,1.05275072,3388.2,3388.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762648758285,1.77225072,3388.8,3388.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762648758484,1.29405072,3388.8,3388.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762648759283,0.00305121,3388.8,3388.7,0.73098163]
["bitfinex-derivatives","ETHF0:USTF0",1762648761484,3.2078,3389.8,3389.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762648761690,3.4491,3389.8,3389.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1762648762488,3.21088968,3389.8,3389.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1762648763384,0.00308968,3389.8,3389.7,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1762648763781,0.24438968,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648764289,0.00308968,3389.8,3389.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762648765188,0.00308968,3389.8,3389.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1762648765388,0.24438968,3389.8,3389.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1762648766591,0.00308968,3389.8,3389.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1762648766785,0.00308968,3389.8,3389.7,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1762648767792,3.2078,3390.8,3390.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762648767997,3.2078,3390.8,3390.6,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762648768195,8.8503,3391.5,3390.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762648768196,3.2078,3391.2,3390.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762648768492,3.2078,3391.2,3390.2,0.00442863]
["bitfinex-derivatives","ETHF0:USTF0",1762648768493,3.2078,3391.2,3391.1,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762648768897,3.2078,3391.2,3391.1,0.72550557]
["bitfinex-derivatives","ETHF0:USTF0",1762648768898,0.0024109,3391.2,3391.1,0.72550557]
["bitfinex-derivatives","ETHF0:USTF0",1762648771297,1.09e-05,3391.2,3391.1,0.72550557]
["bitfinex-derivatives","ETHF0:USTF0",1762648771899,0.2377109,3391.2,3391.1,0.24763557]
["bitfinex-derivatives","ETHF0:USTF0",1762648772101,1.09e-05,3391.2,3391.1,0.24763557]
["bitfinex-derivatives","ETHF0:USTF0",1762648772298,1.09e-05,3391.2,3391.1,0.48050557]
["bitfinex-derivatives","ETHF0:USTF0",1762648772494,0.4778709,3391.2,3391.1,0.24763557]
["bitfinex-derivatives","ETHF0:USTF0",1762648772999,0.4778709,3391.2,3391.1,0.72550557]
["bitfinex-derivatives","ETHF0:USTF0",1762648773294,1.09e-05,3391.2,3391.1,0.72550557]
["bitfinex-derivatives","ETHF0:USTF0",1762648773698,1.09e-05,3391.2,3391.1,0.48050557]
["bitfinex-derivatives","ETHF0:USTF0",1762648773896,0.4778709,3391.2,3391.1,0.72550557]
["bitfinex-derivatives","ETHF0:USTF0",1762648776295,1.09e-05,3391.2,3391.1,0.72550557]
["bitfinex-derivatives","ETHF0:USTF0",1762648777397,0.4778709,3391.2,3391.1,0.72550557]
["bitfinex-derivatives","ETHF0:USTF0",1762648779201,0.7155709,3391.2,3391.1,0.72550557]
["bitfinex-derivatives","ETHF0:USTF0",1762648779698,0.7155709,3391.2,3391.1,0.48050557]
["bitfinex-derivatives","ETHF0:USTF0",1762648785305,0.7155709,3391.2,3391.1,0.00263557]
["bitfinex-derivatives","ETHF0:USTF0",1762648785306,3.9233709,3391.2,3391.1,0.00263557]
["bitfinex-derivatives","ETHF0:USTF0",1762648786300,4.64238503,3391.2,3391.1,0.00263557]
["bitfinex-derivatives","ETHF0:USTF0",1762648789305,5.69513575,3391.2,3391.1,0.00263557]
["bitfinex-derivatives","ETHF0:USTF0",1762648789902,4.64238503,3391.2,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762648793200,6.73844324,3391.2,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762648797110,4.64238503,3391.2,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762648798513,1.43458503,3391.2,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762648798713,3.53874979,3391.2,3391.1,0.47790557]
["bitfinex-derivatives","ETHF0:USTF0",1762648799007,0.95672503,3391.2,3391.1,0.47790557]
["bitfinex-derivatives","ETHF0:USTF0",1762648799211,0.95672503,3391.2,3391.1,0.70730557]
["bitfinex-derivatives","ETHF0:USTF0",1762648799512,1.43458503,3391.2,3391.1,0.70730557]
["bitfinex-derivatives","ETHF0:USTF0",1762648799713,0.95672503,3391.2,3391.1,0.70730557]
["bitfinex-derivatives","ETHF0:USTF0",1762648799913,1.77119391,3391.2,3391.1,0.70730557]
["bitfinex-derivatives","ETHF0:USTF0",1762648803213,0.71902503,3391.2,3391.1,0.70730557]
["bitfinex-derivatives","ETHF0:USTF0",1762648803817,1.05231179,3391.4,3391.1,8.00003557]
["bitfinex-derivatives","ETHF0:USTF0",1762648804016,0.1366,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762648804818,0.2352,3391.4,3391.3,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762648806718,0.37555008,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762648807111,0.14035008,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762648807509,0.37555008,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762648807718,0.14035008,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762648808623,0.37555008,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762648808919,0.14035008,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762648816929,0.00375008,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762648817127,3.2078,3392.4,3392.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762648817429,0.2352,3392.3,3392.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762648818231,0.23790595,3392.3,3392.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762648818421,0.2352,3392.1,3392.0,0.4821617]
["bitfinex-derivatives","ETHF0:USTF0",1762648818622,0.71293,3392.1,3392.0,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1762648818824,0.2352,3392.1,3392.0,0.4821717]
["bitfinex-derivatives","ETHF0:USTF0",1762648820030,0.71293,3392.1,3392.0,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1762648820224,0.3718,3391.5,3391.4,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762648820425,0.3718,3391.5,3391.2,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762648820626,0.2352,3391.3,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762648820933,0.2352,3391.2,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762648821232,3.68567,3391.3,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762648821528,0.47788,3391.2,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762648821732,1.19377728,3391.2,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762648823333,0.71589728,3391.2,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762648823829,0.71589728,3391.2,3391.1,0.47793557]
["bitfinex-derivatives","ETHF0:USTF0",1762648824033,0.95109728,3391.2,3391.1,0.47793557]
["bitfinex-derivatives","ETHF0:USTF0",1762648825139,0.14097551,3391.5,3391.1,3.20783557]
["bitfinex-derivatives","ETHF0:USTF0",1762648825336,0.14097551,3391.5,3391.4,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762648833541,0.1366,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648833736,1.10051969,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648833935,0.3859,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648834335,1.10051969,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648834536,0.1366,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648836151,0.85121969,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648836346,0.1366,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648838351,0.3859,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648839151,0.1366,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648841151,0.1366,3392.0,3391.9,0.71353683]
["bitfinex-derivatives","ETHF0:USTF0",1762648841649,1e-05,3392.0,3391.9,0.71353683]
["bitfinex-derivatives","ETHF0:USTF0",1762648841952,0.00270595,3392.3,3392.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762648842147,0.00270595,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762648844549,0.25200595,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762648848356,0.00270595,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762648850355,0.23830595,3392.3,3392.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762648855063,0.23830595,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762648855359,0.00270595,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762648861263,0.00270595,3392.3,3392.2,12.39055]
["bitfinex-derivatives","ETHF0:USTF0",1762648861768,5.95e-06,3392.3,3392.2,12.39055]
["bitfinex-derivatives","ETHF0:USTF0",1762648863065,5.95e-06,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762648863372,5.95e-06,3392.3,3392.2,12.39455]
["bitfinex-derivatives","ETHF0:USTF0",1762648863767,5.95e-06,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762648863967,5.95e-06,3392.3,3392.2,12.39455]
["bitfinex-derivatives","ETHF0:USTF0",1762648864563,0.24890595,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762648864761,0.24890595,3392.3,3392.2,12.39355]
["bitfinex-derivatives","ETHF0:USTF0",1762648866372,5.95e-06,3392.3,3392.2,12.39355]
["bitfinex-derivatives","ETHF0:USTF0",1762648870273,5.95e-06,3392.3,3392.2,20.41022096]
["bitfinex-derivatives","ETHF0:USTF0",1762648870668,5.95e-06,3392.3,3392.2,14.51422096]
["bitfinex-derivatives","ETHF0:USTF0",1762648870879,5.95e-06,3392.3,3392.2,18.28955]
["bitfinex-derivatives","ETHF0:USTF0",1762648872880,5.95e-06,3392.3,3392.2,14.50993843]
["bitfinex-derivatives","ETHF0:USTF0",1762648873267,5.95e-06,3392.3,3392.2,20.40593843]
["bitfinex-derivatives","ETHF0:USTF0",1762648873471,5.95e-06,3392.3,3392.2,14.50993843]
["bitfinex-derivatives","ETHF0:USTF0",1762648873670,5.95e-06,3392.3,3392.2,20.40593843]
["bitfinex-derivatives","ETHF0:USTF0",1762648874083,5.95e-06,3392.3,3392.2,14.50993843]
["bitfinex-derivatives","ETHF0:USTF0",1762648874375,5.95e-06,3392.3,3392.2,18.28955]
["bitfinex-derivatives","ETHF0:USTF0",1762648874579,5.95e-06,3392.3,3392.2,12.39355]
["bitfinex-derivatives","ETHF0:USTF0",1762648874780,5.95e-06,3392.3,3392.2,18.28955]
["bitfinex-derivatives","ETHF0:USTF0",1762648875181,0.3987,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648875384,0.3987,3393.5,3393.4,9.18358]
["bitfinex-derivatives","ETHF0:USTF0",1762648876274,0.40204399,3393.5,3393.4,9.18358]
["bitfinex-derivatives","ETHF0:USTF0",1762648880279,0.40204399,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648880478,0.40204399,3393.5,3393.4,9.17858]
["bitfinex-derivatives","ETHF0:USTF0",1762648884481,0.40204399,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648889191,0.15314399,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648889584,0.39614399,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648890987,0.15314399,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648891394,0.39614399,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648892996,1.11269649,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648893593,0.39614399,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648896591,1.11269649,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648897193,0.39614399,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648897395,1.11269649,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648898602,4.79805649,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648898796,4.32049649,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648899807,4.79805649,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648900106,4.32049649,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762648900300,0.243,3393.2,3393.1,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1762648900496,0.9595525,3393.2,3393.1,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1762648900696,0.9595525,3393.2,3393.1,0.4820417]
["bitfinex-derivatives","ETHF0:USTF0",1762648903705,1.4371625,3393.2,3393.1,0.4820417]
["bitfinex-derivatives","ETHF0:USTF0",1762648904800,0.9595525,3393.2,3393.1,0.4820417]
["bitfinex-derivatives","ETHF0:USTF0",1762648907101,1.4371625,3393.2,3393.1,0.4820417]
["bitfinex-derivatives","ETHF0:USTF0",1762648909506,0.1435,3392.0,3391.9,5.3230098]
["bitfinex-derivatives","ETHF0:USTF0",1762648909700,0.1435,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762648909902,0.1435,3392.0,3391.9,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762648912212,0.1435,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648913316,0.1435,3392.0,3391.9,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762648915818,0.1435,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648918020,0.3717,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648921319,0.1435,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648923522,0.3868,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762648925929,0.3868,3392.0,3391.9,9.17279]
["bitfinex-derivatives","ETHF0:USTF0",1762648929630,0.1435,3392.0,3391.9,9.17279]
["bitfinex-derivatives","ETHF0:USTF0",1762648931931,0.3868,3392.0,3391.9,9.17279]
["bitfinex-derivatives","ETHF0:USTF0",1762648932834,0.1435,3392.0,3391.9,9.17279]
["bitfinex-derivatives","ETHF0:USTF0",1762648935836,0.00442169,3392.3,3392.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762648936031,0.00442169,3392.3,3392.2,12.38055]
["bitfinex-derivatives","ETHF0:USTF0",1762648946349,2.169e-05,3392.3,3392.2,12.38055]
["bitfinex-derivatives","ETHF0:USTF0",1762648949848,2.169e-05,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762648950049,2.169e-05,3392.3,3392.2,12.37955]
["bitfinex-derivatives","ETHF0:USTF0",1762648951353,2.169e-05,3392.3,3392.2,9.17175]
["bitfinex-derivatives","ETHF0:USTF0",1762648951649,2.169e-05,3392.3,3392.2,12.37955]
["bitfinex-derivatives","ETHF0:USTF0",1762648952349,2.169e-05,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762648952649,2.169e-05,3392.3,3392.2,12.37955]
["bitfinex-derivatives","ETHF0:USTF0",1762648954055,2.169e-05,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762648954860,2.169e-05,3392.3,3392.2,12.37955]
["bitfinex-derivatives","ETHF0:USTF0",1762648958262,0.23752169,3392.3,3392.2,12.37955]
["bitfinex-derivatives","ETHF0:USTF0",1762648958855,2.169e-05,3392.3,3392.2,12.37955]
["bitfinex-derivatives","ETHF0:USTF0",1762648960462,0.23752169,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762648960665,0.23752169,3392.3,3392.2,12.37855]
["bitfinex-derivatives","ETHF0:USTF0",1762648964958,2.169e-05,3392.3,3392.2,12.37855]
["bitfinex-derivatives","ETHF0:USTF0",1762648966667,0.23142169,3392.3,3392.2,12.37855]
["bitfinex-derivatives","ETHF0:USTF0",1762648967569,0.94753625,3392.3,3392.2,9.17075]
["bitfinex-derivatives","ETHF0:USTF0",1762648971469,0.23142169,3392.3,3392.2,9.17075]
["bitfinex-derivatives","ETHF0:USTF0",1762648971669,0.94753625,3392.3,3392.2,9.17075]
["bitfinex-derivatives","ETHF0:USTF0",1762648971869,0.23142169,3392.3,3392.2,9.17075]
["bitfinex-derivatives","ETHF0:USTF0",1762648972072,0.94753625,3392.3,3392.2,9.17075]
["bitfinex-derivatives","ETHF0:USTF0",1762648972270,0.23142169,3392.3,3392.2,9.17075]
["bitfinex-derivatives","ETHF0:USTF0",1762648972469,0.94753625,3392.3,3392.2,9.17075]
["bitfinex-derivatives","ETHF0:USTF0",1762648972664,0.23142169,3392.3,3392.2,9.17075]
["bitfinex-derivatives","ETHF0:USTF0",1762648972865,0.94753625,3392.3,3392.2,9.17075]
["bitfinex-derivatives","ETHF0:USTF0",1762648973164,0.23142169,3392.3,3392.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762648973370,0.94753625,3392.3,3392.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762648973765,0.23142169,3392.3,3392.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762648974072,0.94753625,3392.3,3392.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762648974369,0.23142169,3392.3,3392.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762648977969,0.94753625,3392.3,3392.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762648996983,3.2078,3393.2,3392.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762648997181,3.2078,3393.2,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762648997182,0.3899,3392.5,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762648998184,0.1476,3392.5,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762648998389,0.3899,3392.5,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762648999191,0.2423,3392.4,3392.3,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762649002390,0.1476,3392.5,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762649004195,0.3899,3392.5,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762649009004,1.10754842,3392.5,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762649016217,0.1443,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649016611,0.1443,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762649020616,0.3895,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762649021722,1.10731125,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762649022017,0.3895,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762649022317,0.1443,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762649025529,0.1443,3392.0,3391.9,9.16579]
["bitfinex-derivatives","ETHF0:USTF0",1762649031022,0.1476,3392.5,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762649031224,0.1476,3392.5,3392.4,9.16572]
["bitfinex-derivatives","ETHF0:USTF0",1762649034223,0.71326785,3392.9,3392.8,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762649034929,0.71326785,3392.9,3392.8,9.16466]
["bitfinex-derivatives","ETHF0:USTF0",1762649035331,0.85638864,3393.0,3392.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762649035523,0.85638875,3393.0,3392.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762649037934,1.10708875,3393.0,3392.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762649042137,0.1435,3393.0,3392.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762649042839,0.1435,3393.0,3392.9,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762649048041,0.15314399,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762649048242,0.15314399,3393.5,3393.4,12.36938]
["bitfinex-derivatives","ETHF0:USTF0",1762649049140,0.00334399,3393.5,3393.4,12.36938]
["bitfinex-derivatives","ETHF0:USTF0",1762649049341,3.99e-06,3393.5,3393.4,12.36938]
["bitfinex-derivatives","ETHF0:USTF0",1762649053333,0.14130399,3393.5,3393.4,12.36938]
["bitfinex-derivatives","ETHF0:USTF0",1762649059043,0.14130399,3393.5,3393.4,3.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762649059245,0.14130399,3393.5,3393.4,11.07538]
["bitfinex-derivatives","ETHF0:USTF0",1762649059446,0.14130399,3393.5,3393.4,12.36638]
["bitfinex-derivatives","ETHF0:USTF0",1762649060142,0.14130399,3393.5,3393.4,3.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762649060343,0.14130399,3393.5,3393.4,12.36638]
["bitfinex-derivatives","ETHF0:USTF0",1762649062242,0.37300399,3393.5,3393.4,12.36638]
["bitfinex-derivatives","ETHF0:USTF0",1762649064946,0.37300399,3393.5,3393.4,12.36538]
["bitfinex-derivatives","ETHF0:USTF0",1762649065151,0.37300399,3393.5,3393.4,3.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762649065348,0.37300399,3393.5,3393.4,12.36538]
["bitfinex-derivatives","ETHF0:USTF0",1762649074662,0.14130399,3393.5,3393.4,12.36538]
["bitfinex-derivatives","ETHF0:USTF0",1762649075060,0.37930399,3393.5,3393.4,12.36538]
["bitfinex-derivatives","ETHF0:USTF0",1762649078164,0.37930399,3393.5,3393.4,3.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762649078358,3.58710399,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762649078563,4.29803278,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762649078761,4.53761278,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762649078965,4.77561278,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762649079168,4.29803278,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762649079369,4.77559278,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762649080070,4.53759278,3393.5,3393.3,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762649080271,1.42650879,3393.4,3393.3,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762649091075,0.1429,3393.0,3392.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762649091378,0.3698,3393.0,3392.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762649091677,1.55750987,3393.0,3392.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762649098879,0.47768,3392.9,3392.8,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762649099080,0.2471,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649099383,0.2471,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762649100974,0.2471,3392.3,3392.2,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762649101677,0.144,3392.5,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762649101870,0.3911,3392.5,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762649103079,0.144,3392.5,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762649109879,0.3911,3392.5,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762649110583,0.144,3392.0,3391.9,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1762649110790,0.3911,3392.0,3391.9,9.15579]
["bitfinex-derivatives","ETHF0:USTF0",1762649114389,0.144,3392.0,3391.9,9.15579]
["bitfinex-derivatives","ETHF0:USTF0",1762649119493,0.3911,3392.0,3391.9,9.15579]
["bitfinex-derivatives","ETHF0:USTF0",1762649128297,0.144,3392.0,3391.9,9.15579]
["bitfinex-derivatives","ETHF0:USTF0",1762649139910,0.85454065,3392.0,3391.9,9.15579]
["bitfinex-derivatives","ETHF0:USTF0",1762649141108,0.85513028,3392.0,3391.9,9.15579]
["bitfinex-derivatives","ETHF0:USTF0",1762649150822,0.85587676,3392.0,3391.9,9.15579]
["bitfinex-derivatives","ETHF0:USTF0",1762649170226,1.09597676,3392.0,3391.9,9.15579]
["bitfinex-derivatives","ETHF0:USTF0",1762649170429,0.85587676,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762649170731,4.30377676,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762649171233,4.30377676,3392.0,3391.6,0.4822517]
["bitfinex-derivatives","ETHF0:USTF0",1762649171234,0.2401,3391.7,3391.6,0.4822517]
["bitfinex-derivatives","ETHF0:USTF0",1762649171427,0.95197676,3391.7,3391.6,0.4822517]
["bitfinex-derivatives","ETHF0:USTF0",1762649172532,0.1435,3391.5,3391.1,8.67303557]
["bitfinex-derivatives","ETHF0:USTF0",1762649172932,0.85537676,3391.5,3391.1,8.67303557]
["bitfinex-derivatives","ETHF0:USTF0",1762649173534,1.09547676,3391.5,3391.4,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762649176737,0.85537676,3391.5,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762649176927,3.2078,3391.2,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762649177127,3.91967676,3391.2,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762649177541,4.39756676,3391.2,3391.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762649177731,0.718,3391.1,3391.0,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1762649177927,1.42987676,3391.1,3391.0,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1762649178338,0.2401,3390.6,3390.5,9.15099]
["bitfinex-derivatives","ETHF0:USTF0",1762649178637,0.24387614,3390.6,3390.5,0.48007737]
["bitfinex-derivatives","ETHF0:USTF0",1762649179039,0.71812,3390.3,3390.2,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762649179242,0.3836,3390.0,3389.9,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1762649180045,0.1435,3390.0,3389.9,0.48488135]
["bitfinex-derivatives","ETHF0:USTF0",1762649180344,0.00819784,3390.6,3390.5,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762649194148,0.00819784,3390.6,3390.5,3.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762649194749,0.1395,3390.5,3390.2,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762649194942,0.1395,3390.5,3390.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762649211671,0.00819784,3390.6,3390.5,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762649211863,0.00819784,3390.6,3390.5,12.35979]
["bitfinex-derivatives","ETHF0:USTF0",1762649228186,0.25129784,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649228386,0.25129784,3390.6,3390.4,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762649228387,0.1365,3390.5,3390.4,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762649228690,0.00819784,3390.6,3390.5,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762649228892,0.1435,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762649229776,0.14567656,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762649231589,0.39027656,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762649241391,1.10165819,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762649241791,0.39027656,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762649242291,1.10165819,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762649242497,0.39027656,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762649242995,1.10165819,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762649243190,0.14567656,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762649245292,0.00217656,3391.0,3390.9,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762649245685,0.0044217,3391.3,3391.2,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762649245890,0.0044217,3391.3,3391.2,9.14889]
["bitfinex-derivatives","ETHF0:USTF0",1762649246596,0.00809536,3391.3,3391.2,9.14889]
["bitfinex-derivatives","ETHF0:USTF0",1762649250996,5.36e-06,3391.3,3391.2,9.14889]
["bitfinex-derivatives","ETHF0:USTF0",1762649260700,0.24650536,3391.3,3391.2,9.14889]
["bitfinex-derivatives","ETHF0:USTF0",1762649267116,5.36e-06,3391.3,3391.2,9.14889]
["bitfinex-derivatives","ETHF0:USTF0",1762649269322,5.36e-06,3391.3,3391.2,12.35669]
["bitfinex-derivatives","ETHF0:USTF0",1762649274622,5.36e-06,3391.3,3391.2,9.14889]
["bitfinex-derivatives","ETHF0:USTF0",1762649311643,0.1395,3392.0,3391.9,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762649311844,0.1395,3392.0,3391.9,9.14079]
["bitfinex-derivatives","ETHF0:USTF0",1762649312645,0.14327743,3392.0,3391.9,9.14079]
["bitfinex-derivatives","ETHF0:USTF0",1762649312945,0.37677743,3392.0,3391.9,9.14079]
["bitfinex-derivatives","ETHF0:USTF0",1762649315444,0.14327743,3392.0,3391.9,9.14079]
["bitfinex-derivatives","ETHF0:USTF0",1762649328361,3.2078,3392.7,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762649328548,3.2078,3392.7,3392.4,9.13872]
["bitfinex-derivatives","ETHF0:USTF0",1762649329446,0.13896891,3392.5,3392.4,9.37874461]
["bitfinex-derivatives","ETHF0:USTF0",1762649329855,0.13896891,3392.5,3392.4,9.14248317]
["bitfinex-derivatives","ETHF0:USTF0",1762649341963,0.00246891,3392.5,3392.4,9.14248317]
["bitfinex-derivatives","ETHF0:USTF0",1762649342360,0.14186891,3392.5,3392.4,9.14248317]
["bitfinex-derivatives","ETHF0:USTF0",1762649350561,0.36956891,3392.5,3392.4,9.14248317]
["bitfinex-derivatives","ETHF0:USTF0",1762649350767,0.84727891,3392.5,3392.4,0.00376317]
["bitfinex-derivatives","ETHF0:USTF0",1762649351868,0.1394,3392.0,3391.6,0.0044217]
["bitfinex-derivatives","ETHF0:USTF0",1762649352068,0.2277,3391.7,3391.6,0.4822517]
["bitfinex-derivatives","ETHF0:USTF0",1762649352867,0.2277,3391.7,3391.6,0.4848629]
["bitfinex-derivatives","ETHF0:USTF0",1762649359967,0.70552,3391.7,3391.6,0.4848629]
["bitfinex-derivatives","ETHF0:USTF0",1762649361475,0.2277,3391.7,3391.6,0.4848629]
["bitfinex-derivatives","ETHF0:USTF0",1762649366878,0.70552,3391.7,3391.6,0.4848629]
["bitfinex-derivatives","ETHF0:USTF0",1762649369184,3.2078,3391.9,3390.8,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1762649369185,0.2331,3390.9,3390.8,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1762649369384,0.2331,3390.9,3390.8,6.88395]
["bitfinex-derivatives","ETHF0:USTF0",1762649369679,0.1364,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762649370281,0.1364,3391.0,3390.9,0.48108322]
["bitfinex-derivatives","ETHF0:USTF0",1762649370787,0.3695,3391.0,3390.9,0.48108322]
["bitfinex-derivatives","ETHF0:USTF0",1762649375985,0.3695,3391.0,3390.9,0.00315322]
["bitfinex-derivatives","ETHF0:USTF0",1762649376192,3.5773,3391.0,3390.9,0.00315322]
["bitfinex-derivatives","ETHF0:USTF0",1762649376392,3.5773,3391.0,3390.9,0.48108322]
["bitfinex-derivatives","ETHF0:USTF0",1762649376792,4.05522,3391.0,3390.9,0.48108322]
["bitfinex-derivatives","ETHF0:USTF0",1762649376991,4.05522,3391.0,3390.9,0.00315322]
["bitfinex-derivatives","ETHF0:USTF0",1762649377397,0.2331,3390.2,3390.1,9.13504]
["bitfinex-derivatives","ETHF0:USTF0",1762649378299,0.2331,3390.2,3390.1,9.13784359]
["bitfinex-derivatives","ETHF0:USTF0",1762649379201,0.2331,3390.2,3390.1,0.48084359]
["bitfinex-derivatives","ETHF0:USTF0",1762649382098,0.2331,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649382394,0.3695,3389.5,3389.4,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762649382596,0.1364,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649382802,0.3695,3389.0,3388.9,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762649382996,0.3695,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649382997,0.2331,3388.9,3388.8,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762649383206,0.2331,3388.6,3388.5,0.4826817]
["bitfinex-derivatives","ETHF0:USTF0",1762649383500,0.2331,3388.6,3388.5,0.48582306]
["bitfinex-derivatives","ETHF0:USTF0",1762649383702,0.2331,3388.6,3388.5,0.00756306]
["bitfinex-derivatives","ETHF0:USTF0",1762649383897,0.2331,3388.6,3388.5,0.48583306]
["bitfinex-derivatives","ETHF0:USTF0",1762649384098,0.2331,3388.7,3388.6,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762649386403,0.2331,3388.7,3387.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1762649386404,0.1398,3388.5,3388.4,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1762649386902,0.3774,3388.5,3388.4,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762649387300,0.3774,3388.5,3388.4,0.48039116]
["bitfinex-derivatives","ETHF0:USTF0",1762649388704,0.85567,3388.5,3388.4,0.00211116]
["bitfinex-derivatives","ETHF0:USTF0",1762649388910,0.71591,3388.2,3388.1,0.40638498]
["bitfinex-derivatives","ETHF0:USTF0",1762649389298,0.3774,3388.0,3387.9,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762649389801,0.3774,3388.0,3387.9,0.4804977]
["bitfinex-derivatives","ETHF0:USTF0",1762649390002,0.85574,3388.0,3387.9,0.4493084]
["bitfinex-derivatives","ETHF0:USTF0",1762649390302,0.85574,3388.0,3387.9,0.0021477]
["bitfinex-derivatives","ETHF0:USTF0",1762649390508,0.85574,3388.0,3387.9,0.4804977]
["bitfinex-derivatives","ETHF0:USTF0",1762649390705,0.1398,3388.0,3387.9,0.4804977]
["bitfinex-derivatives","ETHF0:USTF0",1762649391097,0.3774,3388.0,3387.9,0.4804977]
["bitfinex-derivatives","ETHF0:USTF0",1762649396507,0.1398,3388.0,3387.9,0.5695977]
["bitfinex-derivatives","ETHF0:USTF0",1762649396706,3.2078,3388.2,3388.1,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1762649400213,3.4461,3388.2,3388.1,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1762649401913,3.4461,3388.2,3388.1,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762649420532,0.2383,3388.2,3388.1,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762649425338,0.3757,3388.0,3387.9,0.0021477]
["bitfinex-derivatives","ETHF0:USTF0",1762649425634,3.5835,3388.0,3387.9,0.0021477]
["bitfinex-derivatives","ETHF0:USTF0",1762649426238,4.06184,3388.0,3387.9,0.0021477]
["bitfinex-derivatives","ETHF0:USTF0",1762649427637,4.06184,3388.0,3387.9,0.4804977]
["bitfinex-derivatives","ETHF0:USTF0",1762649435339,3.5835,3388.0,3387.9,0.4804977]
["bitfinex-derivatives","ETHF0:USTF0",1762649437642,4.06184,3388.0,3387.9,0.4804977]
["bitfinex-derivatives","ETHF0:USTF0",1762649440245,3.5835,3388.0,3387.9,0.4804977]
["bitfinex-derivatives","ETHF0:USTF0",1762649441542,4.06184,3388.0,3387.9,0.4804977]
["bitfinex-derivatives","ETHF0:USTF0",1762649451245,3.5835,3388.0,3387.6,2.60454348]
["bitfinex-derivatives","ETHF0:USTF0",1762649451442,3.5835,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649451443,8.664,3387.9,3387.3,1.06167561]
["bitfinex-derivatives","ETHF0:USTF0",1762649451645,3.68623,3387.4,3387.3,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762649451841,4.36233163,3387.4,3387.3,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762649452044,0.47845,3387.3,3387.2,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762649452243,1.15455163,3387.3,3387.2,0.48122803]
["bitfinex-derivatives","ETHF0:USTF0",1762649452745,1.15446331,3387.3,3387.2,0.48122803]
["bitfinex-derivatives","ETHF0:USTF0",1762649452945,2.2153292,3387.3,3387.2,0.48122803]
["bitfinex-derivatives","ETHF0:USTF0",1762649453150,1.15446331,3387.3,3387.2,0.48122803]
["bitfinex-derivatives","ETHF0:USTF0",1762649453351,0.67601331,3387.3,3387.2,0.48122803]
["bitfinex-derivatives","ETHF0:USTF0",1762649454847,0.67601331,3387.3,3387.2,0.70902803]
["bitfinex-derivatives","ETHF0:USTF0",1762649455249,1.15445331,3387.3,3387.2,0.48122803]
["bitfinex-derivatives","ETHF0:USTF0",1762649455443,2.2153192,3387.3,3387.2,0.48122803]
["bitfinex-derivatives","ETHF0:USTF0",1762649456260,0.67601331,3387.3,3387.2,0.48122803]
["bitfinex-derivatives","ETHF0:USTF0",1762649456552,1.15445331,3387.3,3387.2,0.48122803]
["bitfinex-derivatives","ETHF0:USTF0",1762649459958,1.15445331,3387.3,3387.2,0.00277803]
["bitfinex-derivatives","ETHF0:USTF0",1762649460353,2.2153192,3387.3,3387.2,0.00277803]
["bitfinex-derivatives","ETHF0:USTF0",1762649460553,2.29249902,3387.3,3387.2,0.00277803]
["bitfinex-derivatives","ETHF0:USTF0",1762649461262,1.23163313,3387.3,3387.2,0.00277803]
["bitfinex-derivatives","ETHF0:USTF0",1762649462355,2.8207369,3387.3,3387.2,0.00277803]
["bitfinex-derivatives","ETHF0:USTF0",1762649462763,2.82020097,3387.3,3387.2,0.00277803]
["bitfinex-derivatives","ETHF0:USTF0",1762649464572,0.47845,3387.2,3387.1,2.12173179]
["bitfinex-derivatives","ETHF0:USTF0",1762649464870,9.8971072,3387.2,3387.1,2.12173179]
["bitfinex-derivatives","ETHF0:USTF0",1762649465366,11.48503208,3387.2,3387.1,2.12173179]
["bitfinex-derivatives","ETHF0:USTF0",1762649465569,9.8971072,3387.2,3387.1,0.61898617]
["bitfinex-derivatives","ETHF0:USTF0",1762649465772,0.47848,3387.0,3386.9,0.00297008]
["bitfinex-derivatives","ETHF0:USTF0",1762649465972,5.49755379,3387.0,3386.9,0.00297008]
["bitfinex-derivatives","ETHF0:USTF0",1762649466274,4.4389372,3387.0,3386.9,0.00297008]
["bitfinex-derivatives","ETHF0:USTF0",1762649466569,5.49731962,3387.0,3386.9,0.00297008]
["bitfinex-derivatives","ETHF0:USTF0",1762649466773,5.49731962,3387.0,3385.7,5.30432948]
["bitfinex-derivatives","ETHF0:USTF0",1762649466774,0.47857,3386.4,3385.9,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762649466975,14.69265926,3386.4,3386.0,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1762649467168,14.69265926,3386.4,3386.0,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1762649467368,13.1050272,3386.4,3386.0,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1762649467667,13.10722862,3386.4,3386.3,3.71527575]
["bitfinex-derivatives","ETHF0:USTF0",1762649469269,14.16417963,3386.4,3386.3,3.71527575]
["bitfinex-derivatives","ETHF0:USTF0",1762649470871,13.10722862,3386.4,3386.3,3.71527575]
["bitfinex-derivatives","ETHF0:USTF0",1762649471066,4.44122862,3386.4,3386.3,3.71527575]
["bitfinex-derivatives","ETHF0:USTF0",1762649471269,13.10822862,3386.4,3386.3,3.71527575]
["bitfinex-derivatives","ETHF0:USTF0",1762649472878,14.16517963,3386.4,3386.3,3.71527575]
["bitfinex-derivatives","ETHF0:USTF0",1762649473372,13.10822862,3386.4,3386.3,3.71527575]
["bitfinex-derivatives","ETHF0:USTF0",1762649473678,14.16517963,3386.4,3386.3,3.71527575]
["bitfinex-derivatives","ETHF0:USTF0",1762649474877,14.16517963,3386.4,3386.3,3.63487575]
["bitfinex-derivatives","ETHF0:USTF0",1762649475379,0.47861,3386.1,3386.0,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1762649476079,1.2312672,3386.1,3386.0,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1762649476267,1.2312672,3386.1,3386.0,0.09422892]
["bitfinex-derivatives","ETHF0:USTF0",1762649476468,0.47861,3386.1,3386.0,0.00312892]
["bitfinex-derivatives","ETHF0:USTF0",1762649476669,1.2312672,3386.1,3386.0,0.00312892]
["bitfinex-derivatives","ETHF0:USTF0",1762649477266,2.2874978,3386.1,3386.0,0.00312892]
["bitfinex-derivatives","ETHF0:USTF0",1762649477779,0.7526572,3386.1,3384.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762649477969,3.68652,3385.3,3384.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762649478172,4.4391772,3385.3,3385.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762649478365,13.1481772,3385.3,3385.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762649478674,13.1491772,3385.3,3385.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762649478873,13.1491772,3385.3,3385.2,6.89847019]
["bitfinex-derivatives","ETHF0:USTF0",1762649479265,15.27090899,3385.3,3385.2,6.89847019]
["bitfinex-derivatives","ETHF0:USTF0",1762649481676,6.56090899,3385.3,3385.2,6.89847019]
["bitfinex-derivatives","ETHF0:USTF0",1762649481876,13.1491772,3385.3,3385.2,6.89847019]
["bitfinex-derivatives","ETHF0:USTF0",1762649482974,15.27090899,3385.3,3385.2,6.89847019]
["bitfinex-derivatives","ETHF0:USTF0",1762649483578,15.26990899,3385.3,3385.2,6.89847019]
["bitfinex-derivatives","ETHF0:USTF0",1762649484672,15.25678916,3385.3,3385.2,6.89847019]
["bitfinex-derivatives","ETHF0:USTF0",1762649484873,4.4391772,3385.3,3385.2,7.13157019]
["bitfinex-derivatives","ETHF0:USTF0",1762649485077,13.1461772,3385.3,3385.2,7.13157019]
["bitfinex-derivatives","ETHF0:USTF0",1762649486077,3.9604572,3385.3,3385.2,7.61031019]
["bitfinex-derivatives","ETHF0:USTF0",1762649486283,12.6684572,3385.3,3385.2,15.61031019]
["bitfinex-derivatives","ETHF0:USTF0",1762649486472,13.72344647,3385.3,3385.2,15.61031019]
["bitfinex-derivatives","ETHF0:USTF0",1762649486976,12.6684572,3385.3,3385.2,15.61031019]
["bitfinex-derivatives","ETHF0:USTF0",1762649487378,5.01544647,3385.3,3385.2,15.61031019]
["bitfinex-derivatives","ETHF0:USTF0",1762649487582,13.72444647,3385.3,3385.2,15.61031019]
["bitfinex-derivatives","ETHF0:USTF0",1762649488180,13.72444647,3385.3,3385.2,15.13157019]
["bitfinex-derivatives","ETHF0:USTF0",1762649488478,5.01544647,3385.3,3385.2,15.13157019]
["bitfinex-derivatives","ETHF0:USTF0",1762649488681,13.72444647,3385.3,3385.2,15.13157019]
["bitfinex-derivatives","ETHF0:USTF0",1762649488983,13.72444647,3385.3,3385.2,15.61031019]
["bitfinex-derivatives","ETHF0:USTF0",1762649489174,12.6694572,3385.3,3385.2,15.61031019]
["bitfinex-derivatives","ETHF0:USTF0",1762649489674,13.1481772,3385.3,3385.2,15.61031019]
["bitfinex-derivatives","ETHF0:USTF0",1762649490981,12.6694572,3385.3,3385.2,15.61031019]
["bitfinex-derivatives","ETHF0:USTF0",1762649493478,14.25195367,3385.3,3385.2,7.61031019]
["bitfinex-derivatives","ETHF0:USTF0",1762649494082,3.9604572,3385.3,3385.2,7.61031019]
["bitfinex-derivatives","ETHF0:USTF0",1762649495080,1.58249647,3385.4,3385.3,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1762649495384,0.47871,3385.4,3385.3,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762649495584,0.47871,3385.4,3385.3,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1762649497290,0.47871,3385.4,3385.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762649498192,0.47871,3385.4,3385.3,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1762649498890,0.47871,3385.4,3385.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762649499894,0.47872,3385.3,3385.2,6.89847019]
["bitfinex-derivatives","ETHF0:USTF0",1762649500192,3.68652,3385.3,3385.2,6.89847019]
["bitfinex-derivatives","ETHF0:USTF0",1762649507091,4.51072272,3385.3,3385.2,6.89847019]
["bitfinex-derivatives","ETHF0:USTF0",1762649512002,0.47875,3385.1,3385.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762649512189,12.66045681,3385.1,3385.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762649512999,0.47881,3384.7,3384.6,8.80062717]
["bitfinex-derivatives","ETHF0:USTF0",1762649513298,13.21481272,3384.7,3384.6,8.80281929]
["bitfinex-derivatives","ETHF0:USTF0",1762649515198,15.33631339,3384.7,3384.6,8.80281929]
["bitfinex-derivatives","ETHF0:USTF0",1762649517904,12.12851339,3384.7,3384.6,8.80281929]
["bitfinex-derivatives","ETHF0:USTF0",1762649518096,15.33631339,3384.7,3384.6,8.80281929]
["bitfinex-derivatives","ETHF0:USTF0",1762649519098,6.15350339,3384.7,3384.6,8.80281929]
["bitfinex-derivatives","ETHF0:USTF0",1762649519303,11.10751,3384.7,3384.6,9.28163929]
["bitfinex-derivatives","ETHF0:USTF0",1762649519601,1.37240409,3385.2,3385.1,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1762649519793,0.47871,3385.5,3385.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1762649519992,9.18471,3385.5,3385.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1762649520197,9.18471,3385.5,3385.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1762649520696,9.18471,3385.5,3385.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1762649521003,0.47876,3385.1,3385.0,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1762649521201,10.77441037,3385.1,3385.0,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1762649521599,10.77441037,3385.1,3385.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1762649521796,9.18376,3385.1,3385.0,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1762649522708,9.18376,3385.1,3385.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1762649523301,0.47881,3384.8,3384.7,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1762649523803,2.07017807,3384.8,3384.7,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1762649524304,9.56661,3384.8,3384.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1762649525209,0.86361,3384.7,3384.6,8.48911929]
["bitfinex-derivatives","ETHF0:USTF0",1762649525800,0.86361,3384.7,3384.6,8.96793929]
["bitfinex-derivatives","ETHF0:USTF0",1762649526000,0.47881,3384.7,3384.6,9.38953929]
["bitfinex-derivatives","ETHF0:USTF0",1762649526610,0.47881,3384.7,3384.6,8.91071929]
["bitfinex-derivatives","ETHF0:USTF0",1762649526901,0.86361,3384.7,3384.6,8.48911929]
["bitfinex-derivatives","ETHF0:USTF0",1762649529609,0.47881,3384.7,3384.6,9.38953929]
["bitfinex-derivatives","ETHF0:USTF0",1762649529808,0.47881,3384.7,3384.6,8.91071929]
["bitfinex-derivatives","ETHF0:USTF0",1762649530703,0.47881,3384.7,3384.6,9.38953929]
["bitfinex-derivatives","ETHF0:USTF0",1762649531007,0.47881,3384.7,3384.6,8.91071929]
["bitfinex-derivatives","ETHF0:USTF0",1762649531216,1.32168245,3384.7,3384.6,8.91071929]
["bitfinex-derivatives","ETHF0:USTF0",1762649531404,10.02068245,3384.7,3384.6,8.91071929]
["bitfinex-derivatives","ETHF0:USTF0",1762649531703,10.40548245,3384.7,3384.6,8.91071929]
["bitfinex-derivatives","ETHF0:USTF0",1762649531909,12.52943565,3384.7,3384.6,8.48911929]
["bitfinex-derivatives","ETHF0:USTF0",1762649533011,15.73723565,3384.7,3384.6,8.48911929]
["bitfinex-derivatives","ETHF0:USTF0",1762649533206,15.35243565,3384.7,3384.6,9.38953929]
["bitfinex-derivatives","ETHF0:USTF0",1762649533510,13.22848245,3384.7,3384.6,8.91071929]
["bitfinex-derivatives","ETHF0:USTF0",1762649533806,13.22848245,3384.7,3384.6,9.38953929]
["bitfinex-derivatives","ETHF0:USTF0",1762649534103,4.05067245,3384.7,3384.6,9.38953929]
["bitfinex-derivatives","ETHF0:USTF0",1762649534300,0.31300212,3384.7,3384.6,8.96793929]
["bitfinex-derivatives","ETHF0:USTF0",1762649534503,2.12e-06,3384.7,3384.6,8.96793929]
["bitfinex-derivatives","ETHF0:USTF0",1762649535009,1.06199078,3384.7,3384.6,8.96793929]
["bitfinex-derivatives","ETHF0:USTF0",1762649537413,0.4788,3384.8,3384.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762649537714,9.36618,3385.0,3384.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762649538606,8.8874,3385.0,3384.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762649539314,2.3113532,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649539512,0.1874,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649539814,0.00442837,3385.6,3385.5,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762649542704,0.00442837,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649542917,0.00442837,3385.6,3384.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762649542918,0.1874,3385.0,3384.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762649544414,1.24742362,3385.0,3384.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762649544615,1.63222362,3385.0,3384.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762649545016,0.47879,3384.9,3384.8,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762649545215,1.53881362,3384.9,3384.8,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762649545419,1.92361362,3384.9,3384.8,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762649545918,1.24742362,3385.0,3384.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762649546111,8.8884,3385.0,3384.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762649546314,10.77103797,3385.0,3384.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762649546516,0.97991,3384.8,3384.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762649546717,1.80252435,3384.8,3384.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762649547314,2.86272853,3384.8,3384.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762649547515,1.80252435,3384.8,3384.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762649548213,2.86272853,3384.8,3384.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762649550222,1.80252435,3384.8,3384.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762649550722,2.86318869,3384.8,3384.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762649551319,1.80252435,3384.8,3384.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762649552228,0.82261435,3384.8,3384.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762649560235,0.1874,3385.0,3384.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762649560532,0.1874,3385.0,3384.9,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762649561435,1.06067771,3385.4,3384.9,12.38158]
["bitfinex-derivatives","ETHF0:USTF0",1762649561639,1.24807771,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649562031,0.1874,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649562333,1.24836752,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649565143,0.1874,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649569057,0.6885,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649572359,1.50778895,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649576865,1.98647895,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649577054,1.50778895,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649581861,2.56875647,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649586759,2.06765647,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649589168,1.00668895,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649591169,1.47138895,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649597977,1.00668895,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649600380,1.47138895,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649602081,1.47138895,3385.5,3385.4,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762649604290,2.07000299,3385.5,3385.4,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762649605182,1.00668895,3385.5,3385.4,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762649616897,1.00668895,3385.5,3385.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762649617097,1.00668895,3385.5,3385.4,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762649636207,1.38528895,3385.5,3385.4,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762649640917,1.00668895,3385.5,3385.4,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762649645115,1.00668895,3385.5,3385.4,12.36251]
["bitfinex-derivatives","ETHF0:USTF0",1762649649221,0.81928895,3385.5,3385.4,12.36251]
["bitfinex-derivatives","ETHF0:USTF0",1762649649816,1.04258895,3385.5,3385.4,12.36251]
["bitfinex-derivatives","ETHF0:USTF0",1762649651624,1.40328895,3385.5,3385.4,12.36251]
["bitfinex-derivatives","ETHF0:USTF0",1762649655125,1.04258895,3385.5,3385.4,12.36251]
["bitfinex-derivatives","ETHF0:USTF0",1762649669646,0.1874,3386.0,3385.4,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1762649669942,0.1874,3386.0,3385.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762649670145,0.1874,3386.0,3385.9,9.15264]
["bitfinex-derivatives","ETHF0:USTF0",1762649678151,0.00442837,3386.3,3386.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762649678355,0.00442837,3386.3,3386.2,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762649681558,0.80541549,3386.3,3386.2,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762649683153,0.80541549,3386.3,3386.2,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762649683358,0.80541549,3386.3,3386.2,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762649686259,0.00442837,3386.3,3386.2,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762649686454,0.80525804,3386.3,3386.2,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762649702166,0.00442837,3386.3,3386.2,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762649702360,8.37e-06,3386.3,3386.2,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762649703066,1.13650238,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649703266,0.3371,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649703468,0.3371,3385.7,3385.6,0.48309837]
["bitfinex-derivatives","ETHF0:USTF0",1762649703762,2.67742467,3385.7,3385.6,2.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762649703963,2.729885,3385.7,3385.6,2.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762649704165,1.61516401,3385.7,3385.6,2.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762649705165,2.67613141,3385.7,3385.6,2.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762649705468,0.3371,3385.6,3385.5,1.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762649705669,0.407,3385.0,3384.9,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762649705863,1.20639401,3385.0,3384.9,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762649706466,0.3371,3384.7,3384.6,0.00661212]
["bitfinex-derivatives","ETHF0:USTF0",1762649706769,1.13649401,3384.7,3384.6,0.00661212]
["bitfinex-derivatives","ETHF0:USTF0",1762649708766,0.3371,3384.7,3384.6,0.00661212]
["bitfinex-derivatives","ETHF0:USTF0",1762649709370,0.3371,3384.7,3384.6,0.48543212]
["bitfinex-derivatives","ETHF0:USTF0",1762649712372,0.81591,3384.7,3384.6,0.48543212]
["bitfinex-derivatives","ETHF0:USTF0",1762649713464,0.81591,3384.7,3384.6,0.00661212]
["bitfinex-derivatives","ETHF0:USTF0",1762649713866,4.02371,3384.7,3384.6,1.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762649714072,4.81841046,3384.7,3384.6,1.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762649714879,4.81841046,3384.7,3384.6,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1762649716770,4.81841046,3384.7,3384.6,0.48103621]
["bitfinex-derivatives","ETHF0:USTF0",1762649716973,4.81841046,3384.7,3384.6,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1762649717372,1.61061046,3384.7,3384.6,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1762649717574,4.81841046,3384.7,3384.6,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1762649718277,4.81841046,3384.7,3384.6,0.48103621]
["bitfinex-derivatives","ETHF0:USTF0",1762649719478,4.81841046,3384.7,3384.6,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1762649720380,4.81841046,3384.7,3384.6,0.48103621]
["bitfinex-derivatives","ETHF0:USTF0",1762649720867,4.33960046,3384.7,3384.6,0.48103621]
["bitfinex-derivatives","ETHF0:USTF0",1762649721278,4.33818524,3384.7,3384.6,0.48103621]
["bitfinex-derivatives","ETHF0:USTF0",1762649721878,4.81699524,3384.7,3384.6,0.48103621]
["bitfinex-derivatives","ETHF0:USTF0",1762649722073,4.81699524,3384.7,3384.6,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1762649722874,4.81699524,3384.7,3384.6,0.48103621]
["bitfinex-derivatives","ETHF0:USTF0",1762649723478,0.3371,3383.9,3383.8,3.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762649723779,0.3371,3383.9,3383.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762649724078,0.5415,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649724273,0.5415,3383.5,3383.4,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1762649724470,3.75296898,3383.5,3383.4,0.00214058]
["bitfinex-derivatives","ETHF0:USTF0",1762649725572,4.23194898,3383.5,3383.4,0.48113058]
["bitfinex-derivatives","ETHF0:USTF0",1762649726169,3.75296898,3383.5,3383.4,0.48113058]
["bitfinex-derivatives","ETHF0:USTF0",1762649726377,5.0289645,3383.5,3383.4,0.48113058]
["bitfinex-derivatives","ETHF0:USTF0",1762649726778,4.5499845,3383.5,3383.4,0.48113058]
["bitfinex-derivatives","ETHF0:USTF0",1762649727285,5.0289645,3383.5,3383.4,0.48113058]
["bitfinex-derivatives","ETHF0:USTF0",1762649727989,5.0289645,3383.5,3383.4,0.00214058]
["bitfinex-derivatives","ETHF0:USTF0",1762649728483,5.0289645,3383.5,3382.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762649728484,0.3218,3382.6,3382.5,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762649728682,0.2002,3383.0,3382.9,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762649728884,0.522,3383.0,3382.9,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762649729479,1.3197339,3383.0,3382.9,0.48123477]
["bitfinex-derivatives","ETHF0:USTF0",1762649729679,1.31972386,3383.0,3382.9,0.48123477]
["bitfinex-derivatives","ETHF0:USTF0",1762649731379,1.31972386,3383.0,3382.9,0.80633477]
["bitfinex-derivatives","ETHF0:USTF0",1762649732988,1.11952386,3383.0,3382.9,0.80633477]
["bitfinex-derivatives","ETHF0:USTF0",1762649734488,0.79772386,3383.0,3382.9,0.80633477]
["bitfinex-derivatives","ETHF0:USTF0",1762649734888,1.59339099,3383.3,3382.9,0.80633477]
["bitfinex-derivatives","ETHF0:USTF0",1762649734889,1.06466546,3383.5,3382.9,4.01413477]
["bitfinex-derivatives","ETHF0:USTF0",1762649735189,0.00366898,3383.5,3383.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1762649735387,1.12535032,3383.5,3383.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1762649736289,2.1863468,3383.5,3383.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1762649736594,0.80355032,3383.5,3383.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1762649740090,0.80355032,3383.5,3383.4,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1762649752204,1.30785032,3383.5,3383.4,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1762649754100,4.51565032,3383.5,3383.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762649755203,4.99463032,3383.5,3383.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762649756606,0.5103,3383.0,3382.9,0.00217477]
["bitfinex-derivatives","ETHF0:USTF0",1762649756807,1.31018134,3383.0,3382.9,0.48123477]
["bitfinex-derivatives","ETHF0:USTF0",1762649758405,1.31018134,3383.0,3382.9,0.00217477]
["bitfinex-derivatives","ETHF0:USTF0",1762649759007,1.78923134,3383.0,3382.9,0.00217477]
["bitfinex-derivatives","ETHF0:USTF0",1762649759601,1.78923134,3383.0,3382.9,0.48123477]
["bitfinex-derivatives","ETHF0:USTF0",1762649760712,1.78923134,3383.0,3382.9,0.00217477]
["bitfinex-derivatives","ETHF0:USTF0",1762649761105,0.47909,3382.7,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649761313,0.47909,3382.7,3381.3,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1762649761314,0.309,3382.1,3382.0,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762649762005,1.10849024,3382.1,3381.8,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762649762206,0.309,3381.9,3381.8,0.48185574]
["bitfinex-derivatives","ETHF0:USTF0",1762649762405,1.10856588,3381.9,3381.8,0.48185574]
["bitfinex-derivatives","ETHF0:USTF0",1762649762808,1.10856588,3381.9,3381.8,0.77275574]
["bitfinex-derivatives","ETHF0:USTF0",1762649763413,0.309,3381.9,3381.8,0.29354574]
["bitfinex-derivatives","ETHF0:USTF0",1762649765405,0.1877,3382.5,3381.8,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1762649765610,0.79786652,3382.4,3382.3,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762649765809,3.2078,3382.6,3382.5,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762649766014,4.31460457,3382.6,3382.5,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762649767015,1.10680457,3382.6,3382.5,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762649767417,0.309,3382.6,3382.5,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762649772620,0.309,3382.3,3382.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762649772821,0.309,3382.3,3382.2,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762649778022,0.309,3382.3,3382.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1762649778525,0.79780457,3382.4,3382.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1762649778715,0.4967,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649778916,1.29471688,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649780719,1.77383688,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649781317,1.29471688,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649782515,0.47914,3382.4,3382.3,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649782719,1.10701688,3382.4,3382.3,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649784224,1.58614688,3382.4,3382.3,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649784419,0.47918,3382.2,3382.1,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762649784622,1.58619688,3382.2,3382.1,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762649785119,0.309,3381.9,3381.8,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1762649785420,0.79801688,3381.9,3381.8,0.77276574]
["bitfinex-derivatives","ETHF0:USTF0",1762649786020,4.80119099,3382.2,3382.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1762649786021,1.06218912,3382.2,3382.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1762649786222,0.2658,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649786522,1.50148912,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649786717,1.32798912,3382.6,3382.5,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762649787323,0.2658,3382.6,3382.5,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762649788026,0.2658,3382.4,3382.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1762649788227,1.3285658,3382.4,3381.8,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1762649788427,0.2658,3382.3,3382.2,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762649789622,1.0627658,3382.4,3381.8,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1762649789818,1.3285658,3382.4,3382.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1762649791114,1.0627658,3382.4,3382.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1762649791728,1.3285658,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649792229,1.32935543,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649793227,1.50285543,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649793429,0.4393,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649795030,0.2658,3382.5,3382.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1762649795526,0.4393,3382.5,3382.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1762649795829,0.4393,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649797521,4.80119099,3382.7,3382.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1762649797726,3.4736,3382.7,3382.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1762649798226,4.2712985,3382.7,3382.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1762649798531,1.0634985,3382.7,3382.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1762649800923,1.0634985,3382.7,3382.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762649802527,2.12698605,3382.7,3382.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762649804330,2.12691453,3382.7,3382.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762649805630,1.86111453,3382.7,3382.6,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1762649806828,2.12031453,3382.7,3382.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762649807530,2.12031453,3382.7,3382.6,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1762649810130,2.12031453,3382.7,3382.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762649810335,1.0568985,3382.7,3382.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762649813128,1.0568985,3382.7,3382.6,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1762649813330,1.86092756,3382.7,3382.6,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1762649813536,2.12012756,3382.7,3382.6,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1762649813934,2.12012756,3382.7,3382.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762649815429,1.0568985,3382.7,3382.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762649818540,2.12059634,3382.7,3382.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762649819030,1.0568985,3382.7,3382.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762649820235,2.65028949,3382.7,3382.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762649823340,3.12937949,3382.7,3382.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762649823538,0.2578,3382.6,3382.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762649823843,0.73694,3382.4,3382.3,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762649824048,0.2578,3381.9,3381.8,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1762649824340,1.0554985,3381.9,3381.8,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1762649824842,1.0554985,3381.9,3381.8,0.48186574]
["bitfinex-derivatives","ETHF0:USTF0",1762649825337,1.0554985,3381.9,3381.8,0.73386574]
["bitfinex-derivatives","ETHF0:USTF0",1762649826544,0.7976985,3381.9,3381.8,0.73386574]
["bitfinex-derivatives","ETHF0:USTF0",1762649839365,1.0554985,3381.9,3381.8,0.73386574]
["bitfinex-derivatives","ETHF0:USTF0",1762649840557,1.0554985,3381.9,3381.8,0.48186574]
["bitfinex-derivatives","ETHF0:USTF0",1762649842259,1.5347085,3381.9,3381.8,0.48186574]
["bitfinex-derivatives","ETHF0:USTF0",1762649842961,1.0554985,3381.9,3381.8,0.48186574]
["bitfinex-derivatives","ETHF0:USTF0",1762649845764,1.5347085,3381.9,3381.8,0.48186574]
["bitfinex-derivatives","ETHF0:USTF0",1762649845964,1.0554985,3381.9,3381.8,0.48186574]
["bitfinex-derivatives","ETHF0:USTF0",1762649848070,1.5347085,3381.9,3381.8,0.48186574]
["bitfinex-derivatives","ETHF0:USTF0",1762649848570,1.0554985,3381.9,3381.8,0.48186574]
["bitfinex-derivatives","ETHF0:USTF0",1762649852567,0.7976985,3381.9,3381.8,0.70776574]
["bitfinex-derivatives","ETHF0:USTF0",1762649863482,1.06407149,3382.5,3382.4,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1762649863779,1.8592531,3382.5,3382.4,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1762649864275,2.0905531,3382.5,3382.4,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1762649865782,2.2257531,3382.5,3382.4,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1762649866277,2.2257531,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649866480,1.16168161,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649866782,2.22487361,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649868383,0.72023,3382.4,3382.3,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762649868577,1.51541161,3382.4,3382.3,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762649869378,1.03628161,3382.4,3382.3,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762649870681,1.51541161,3382.4,3382.3,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762649875188,0.79518161,3382.4,3382.3,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762649875492,1.85835058,3382.4,3382.3,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762649876195,0.79518161,3382.4,3382.3,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762649877989,0.79518161,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649877990,1.03628161,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762649878291,1.03628161,3382.4,3381.8,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1762649878292,0.2272,3381.9,3381.8,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1762649878591,1.02238161,3381.9,3381.8,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1762649879093,1.02238161,3381.9,3381.8,0.48186574]
["bitfinex-derivatives","ETHF0:USTF0",1762649880782,1.50158161,3381.9,3381.8,0.48186574]
["bitfinex-derivatives","ETHF0:USTF0",1762649880988,1.02238161,3381.9,3381.8,0.48186574]
["bitfinex-derivatives","ETHF0:USTF0",1762649889200,1.02238161,3381.9,3381.8,0.72326574]
["bitfinex-derivatives","ETHF0:USTF0",1762649889596,1.02238161,3381.9,3381.8,0.48186574]
["bitfinex-derivatives","ETHF0:USTF0",1762649890400,1.02238161,3381.9,3381.8,0.72326574]
["bitfinex-derivatives","ETHF0:USTF0",1762649890801,0.79518161,3381.9,3381.8,3.93106574]
["bitfinex-derivatives","ETHF0:USTF0",1762649893404,1.06316897,3382.5,3382.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762649893601,1.85796171,3382.5,3382.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762649893798,0.79479274,3382.5,3382.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762649901009,1.02199274,3382.5,3382.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762649903018,1.16989274,3382.5,3382.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762649903416,1.42182274,3382.5,3381.8,3.21044574]
["bitfinex-derivatives","ETHF0:USTF0",1762649903725,0.2272,3381.9,3381.8,3.68966574]
["bitfinex-derivatives","ETHF0:USTF0",1762649904213,1.01940309,3381.9,3381.8,3.68966574]
["bitfinex-derivatives","ETHF0:USTF0",1762649904416,1.01940309,3381.9,3381.8,3.21044574]
["bitfinex-derivatives","ETHF0:USTF0",1762649904812,1.01940309,3381.9,3381.8,3.68966574]
["bitfinex-derivatives","ETHF0:USTF0",1762649906610,1.01940309,3381.9,3381.8,3.92886574]
["bitfinex-derivatives","ETHF0:USTF0",1762649907120,0.79220309,3381.9,3381.8,3.92886574]
["bitfinex-derivatives","ETHF0:USTF0",1762649913120,0.79220309,3381.9,3381.8,3.44964574]
["bitfinex-derivatives","ETHF0:USTF0",1762649913322,1.02240309,3381.9,3381.8,3.68966574]
["bitfinex-derivatives","ETHF0:USTF0",1762649914529,0.79220309,3381.9,3381.8,3.92886574]
["bitfinex-derivatives","ETHF0:USTF0",1762649926230,4.27096897,3382.6,3382.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762649926434,5.06316325,3382.6,3382.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762649926835,5.06316325,3382.6,3382.5,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762649927040,0.79219428,3382.6,3382.5,0.86402]
["bitfinex-derivatives","ETHF0:USTF0",1762649930941,1.06316897,3383.2,3382.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762649931149,1.06316897,3383.2,3383.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1762649931348,0.79176191,3383.2,3383.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1762649935145,0.79176191,3383.4,3383.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762649935346,0.00366898,3383.5,3383.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762649935543,0.79240447,3383.5,3383.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762649936045,0.79240447,3383.5,3383.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1762649937355,0.00366898,3383.5,3383.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1762649937850,0.79240447,3383.5,3383.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1762649938854,0.00366898,3383.5,3383.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1762649939246,0.79240447,3383.5,3383.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1762649939749,0.00366898,3383.5,3383.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1762649946648,3.2078,3384.4,3384.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1762649946851,3.4441,3384.8,3384.7,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762649947057,3.2078,3384.8,3384.7,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762649947355,0.3807,3385.0,3384.9,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1762649947558,0.38323763,3385.0,3384.9,0.71338927]
["bitfinex-derivatives","ETHF0:USTF0",1762649947757,0.23883763,3385.0,3384.9,0.71338927]
["bitfinex-derivatives","ETHF0:USTF0",1762649952560,0.00253763,3385.0,3384.9,0.71338927]
["bitfinex-derivatives","ETHF0:USTF0",1762649955961,0.38293763,3385.0,3384.9,0.71338927]
["bitfinex-derivatives","ETHF0:USTF0",1762649956162,0.38293763,3385.0,3384.9,0.48168927]
["bitfinex-derivatives","ETHF0:USTF0",1762649956362,1.16912555,3385.0,3384.9,0.48168927]
["bitfinex-derivatives","ETHF0:USTF0",1762649959466,1.64789555,3385.0,3384.9,0.48168927]
["bitfinex-derivatives","ETHF0:USTF0",1762649959671,1.64789555,3385.0,3384.9,0.00290927]
["bitfinex-derivatives","ETHF0:USTF0",1762649960554,1.64789555,3385.0,3384.9,0.48168927]
["bitfinex-derivatives","ETHF0:USTF0",1762649961664,1.64789555,3385.0,3384.9,0.00290927]
["bitfinex-derivatives","ETHF0:USTF0",1762649963169,3.24392197,3385.0,3384.9,0.00290927]
["bitfinex-derivatives","ETHF0:USTF0",1762649963666,3.24392197,3385.0,3384.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762649963871,0.71511,3384.7,3384.6,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762649964170,4.70909792,3384.7,3384.6,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762649964970,4.70909792,3384.7,3384.6,0.00756025]
["bitfinex-derivatives","ETHF0:USTF0",1762649966071,4.70909792,3384.7,3384.6,0.48638025]
["bitfinex-derivatives","ETHF0:USTF0",1762649969169,6.296638,3384.7,3384.6,0.48638025]
["bitfinex-derivatives","ETHF0:USTF0",1762649970674,6.296638,3384.7,3384.6,0.00756025]
["bitfinex-derivatives","ETHF0:USTF0",1762649972274,4.70909792,3384.7,3384.6,0.00756025]
["bitfinex-derivatives","ETHF0:USTF0",1762649973473,5.58588679,3384.7,3384.6,0.71918025]
["bitfinex-derivatives","ETHF0:USTF0",1762649973672,5.05521064,3384.7,3384.6,0.71918025]
["bitfinex-derivatives","ETHF0:USTF0",1762649975075,3.99398792,3384.7,3384.6,0.71918025]
["bitfinex-derivatives","ETHF0:USTF0",1762649975277,1.84741064,3384.7,3384.6,0.71918025]
["bitfinex-derivatives","ETHF0:USTF0",1762649975476,0.78618792,3384.7,3384.6,0.71918025]
["bitfinex-derivatives","ETHF0:USTF0",1762649992796,1.01598792,3384.7,3384.6,0.48638025]
["bitfinex-derivatives","ETHF0:USTF0",1762649993199,1.01598792,3384.7,3384.6,0.72858025]
["bitfinex-derivatives","ETHF0:USTF0",1762649994398,1.01598792,3384.7,3384.6,3.93638025]
["bitfinex-derivatives","ETHF0:USTF0",1762649995500,0.78618792,3384.7,3384.6,3.93638025]
["bitfinex-derivatives","ETHF0:USTF0",1762649999105,1.02578792,3384.7,3384.6,3.93638025]
["bitfinex-derivatives","ETHF0:USTF0",1762650002507,0.78618792,3384.7,3384.6,3.93638025]
["bitfinex-derivatives","ETHF0:USTF0",1762650003705,1.02578792,3384.7,3384.6,0.48638025]
["bitfinex-derivatives","ETHF0:USTF0",1762650004110,1.02578792,3384.7,3384.6,0.00756025]
["bitfinex-derivatives","ETHF0:USTF0",1762650004303,1.50459792,3384.7,3384.6,0.00756025]
["bitfinex-derivatives","ETHF0:USTF0",1762650004504,1.90459792,3384.7,3384.6,0.00756025]
["bitfinex-derivatives","ETHF0:USTF0",1762650005214,1.42578792,3384.7,3384.6,0.48638025]
["bitfinex-derivatives","ETHF0:USTF0",1762650005508,3.49937309,3384.7,3384.6,0.48638025]
["bitfinex-derivatives","ETHF0:USTF0",1762650006307,1.90459792,3384.7,3384.6,0.48638025]
["bitfinex-derivatives","ETHF0:USTF0",1762650006813,1.90459792,3384.7,3384.6,0.00756025]
["bitfinex-derivatives","ETHF0:USTF0",1762650007207,3.49855827,3384.7,3384.6,0.00756025]
["bitfinex-derivatives","ETHF0:USTF0",1762650008612,3.49855827,3384.7,3384.6,0.48638025]
["bitfinex-derivatives","ETHF0:USTF0",1762650008811,1.90459792,3384.7,3384.6,0.48638025]
["bitfinex-derivatives","ETHF0:USTF0",1762650009218,3.49790222,3384.7,3384.6,0.48638025]
["bitfinex-derivatives","ETHF0:USTF0",1762650010216,3.49790222,3384.7,3384.6,0.00756025]
["bitfinex-derivatives","ETHF0:USTF0",1762650010413,9.86518792,3384.7,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650010616,3.2078,3383.1,3383.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762650010922,11.33398572,3383.1,3383.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762650011411,11.33398572,3383.1,3383.0,0.15178662]
["bitfinex-derivatives","ETHF0:USTF0",1762650012312,12.39303686,3383.1,3383.0,0.15178662]
["bitfinex-derivatives","ETHF0:USTF0",1762650013314,11.33398572,3383.1,3383.0,0.15178662]
["bitfinex-derivatives","ETHF0:USTF0",1762650015816,11.33398572,3383.1,3383.0,0.39168662]
["bitfinex-derivatives","ETHF0:USTF0",1762650015817,3.99994572,3383.1,3383.0,0.39168662]
["bitfinex-derivatives","ETHF0:USTF0",1762650016017,0.00443511,3383.4,3383.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762650016219,0.00443511,3383.4,3383.3,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1762650019917,3.2078,3383.6,3383.5,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1762650020118,3.2078,3384.1,3384.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762650020520,3.2078,3384.1,3384.0,0.86761]
["bitfinex-derivatives","ETHF0:USTF0",1762650022015,3.68669,3384.1,3384.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762650022211,3.2078,3384.1,3384.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762650022411,3.2078,3384.1,3384.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762650023419,3.2078,3384.1,3384.0,0.86761]
["bitfinex-derivatives","ETHF0:USTF0",1762650024519,0.00443511,3384.4,3384.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762650024720,0.00443511,3384.4,3384.3,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762650035824,0.79465615,3384.4,3384.3,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762650036025,0.00443511,3384.4,3384.3,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762650040527,3.2078,3384.6,3384.5,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1762650041230,0.4,3384.7,3384.6,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762650042835,0.00697274,3385.0,3384.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762650045537,3.2078,3385.5,3385.4,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1762650045728,3.99921396,3385.5,3385.4,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1762650046537,4.00210385,3385.5,3385.4,0.71530742]
["bitfinex-derivatives","ETHF0:USTF0",1762650052442,3.21068989,3385.5,3385.4,0.71530742]
["bitfinex-derivatives","ETHF0:USTF0",1762650053443,4.00002876,3385.5,3385.4,0.71530742]
["bitfinex-derivatives","ETHF0:USTF0",1762650056549,3.21068989,3385.5,3385.4,0.71530742]
["bitfinex-derivatives","ETHF0:USTF0",1762650056742,0.00443511,3385.8,3385.7,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762650056945,0.79363469,3385.8,3385.7,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762650057745,0.79624849,3385.8,3385.7,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762650057947,0.00704891,3385.8,3385.7,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762650061553,3.2078,3386.3,3386.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762650061748,3.99660119,3386.3,3386.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762650062348,3.99911684,3386.3,3386.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762650069458,4.39911684,3386.3,3386.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762650071160,1.19131684,3386.3,3386.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762650071569,0.40251565,3386.3,3386.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762650071757,0.4,3386.3,3386.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762650071952,0.4,3387.0,3386.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762650072159,1.18977784,3387.0,3386.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762650073056,1.19347678,3387.0,3386.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762650074556,3.2078,3387.1,3387.0,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762650074761,0.00443511,3387.3,3387.2,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762650074962,0.79355701,3387.3,3387.2,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762650075463,0.00443511,3387.3,3387.2,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762650075661,3.2078,3387.6,3387.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1762650076565,0.2172,3388.3,3388.2,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762650076864,4.21561041,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650077761,4.21561041,3388.3,3388.2,0.70802945]
["bitfinex-derivatives","ETHF0:USTF0",1762650077762,3.99841041,3388.3,3388.2,0.70802945]
["bitfinex-derivatives","ETHF0:USTF0",1762650078770,0.79061041,3388.3,3388.2,0.70802945]
["bitfinex-derivatives","ETHF0:USTF0",1762650078955,0.0025596,3388.3,3388.2,0.70802945]
["bitfinex-derivatives","ETHF0:USTF0",1762650086470,0.0025596,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650086768,0.2191596,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650087064,0.4691596,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650087270,0.2525596,3388.3,3388.2,0.72752945]
["bitfinex-derivatives","ETHF0:USTF0",1762650092074,0.4691596,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650092463,1.25603869,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650092667,0.4691596,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650093063,1.25603869,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650093262,1.25153136,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650093468,0.4691596,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650093869,1.25153136,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650094570,0.4691596,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650094963,1.25153136,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650095168,0.4691596,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650095366,1.25153136,3388.3,3388.2,0.48042945]
["bitfinex-derivatives","ETHF0:USTF0",1762650096073,4.93763136,3388.3,3388.2,0.00211945]
["bitfinex-derivatives","ETHF0:USTF0",1762650096471,6.52816652,3388.3,3388.2,1.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762650097480,4.93763136,3388.3,3388.2,1.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762650098179,6.52127182,3388.3,3388.2,1.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762650098379,4.93763136,3388.3,3388.2,1.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762650100473,0.2145,3387.5,3387.4,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762650100675,0.99687176,3387.5,3387.4,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762650101487,0.99687176,3387.5,3387.4,0.48148379]
["bitfinex-derivatives","ETHF0:USTF0",1762650102481,1.47528176,3387.5,3387.4,0.48148379]
["bitfinex-derivatives","ETHF0:USTF0",1762650105276,0.99687176,3387.5,3387.4,0.48148379]
["bitfinex-derivatives","ETHF0:USTF0",1762650108089,1.47528176,3387.5,3387.4,0.48148379]
["bitfinex-derivatives","ETHF0:USTF0",1762650108292,1.47528176,3387.5,3387.4,0.00306379]
["bitfinex-derivatives","ETHF0:USTF0",1762650108490,2.53323234,3387.5,3387.4,0.00306379]
["bitfinex-derivatives","ETHF0:USTF0",1762650110190,1.47528176,3387.5,3387.4,0.00306379]
["bitfinex-derivatives","ETHF0:USTF0",1762650110392,1.47528176,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650113091,1.47528176,3387.5,3387.4,0.00306379]
["bitfinex-derivatives","ETHF0:USTF0",1762650113295,1.47528176,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650113786,0.99687176,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650114594,1.47528176,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650117392,0.78237176,3387.5,3387.4,0.72829379]
["bitfinex-derivatives","ETHF0:USTF0",1762650117688,3.2078,3387.6,3387.5,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1762650119291,3.2078,3388.0,3387.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762650119597,0.7897782,3387.9,3387.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762650124501,1.0058782,3387.9,3387.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762650125295,0.2161,3387.6,3387.5,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1762650125488,1.0058782,3387.6,3387.5,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1762650126199,4.6920782,3387.6,3387.5,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1762650126400,4.6920782,3387.6,3387.5,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762650126802,4.2136782,3387.6,3387.5,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1762650126990,3.9975782,3387.6,3387.5,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1762650127196,3.9975782,3387.6,3387.5,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1762650127397,4.2136782,3387.6,3387.5,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1762650127897,4.2136782,3387.6,3387.5,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1762650128304,4.2136782,3387.6,3387.5,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1762650129199,4.2136782,3387.6,3387.5,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762650129399,4.2136782,3387.6,3387.5,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1762650131507,4.2136782,3387.6,3387.5,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762650132507,4.2136782,3387.6,3387.5,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1762650132706,1.0058782,3387.6,3387.5,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1762650133302,0.7897782,3387.6,3387.5,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1762650138299,3.2078,3388.0,3387.9,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762650138607,3.99886776,3388.0,3387.9,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762650139603,3.99886776,3388.0,3387.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762650139604,0.2161,3387.6,3387.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762650139911,1.00716776,3387.6,3387.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762650140112,1.00716776,3387.6,3387.5,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1762650141208,4.21496776,3387.6,3387.5,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762650142314,0.2161,3387.5,3387.4,0.00306379]
["bitfinex-derivatives","ETHF0:USTF0",1762650142514,1.00716776,3387.5,3387.4,0.00306379]
["bitfinex-derivatives","ETHF0:USTF0",1762650143318,1.00716776,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650143910,1.00716776,3387.5,3387.4,0.00306379]
["bitfinex-derivatives","ETHF0:USTF0",1762650144212,1.48557776,3387.5,3387.4,0.00306379]
["bitfinex-derivatives","ETHF0:USTF0",1762650144517,2.54352834,3387.5,3387.4,0.00306379]
["bitfinex-derivatives","ETHF0:USTF0",1762650144716,2.06511834,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650144918,1.00716776,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650146418,0.79106776,3387.5,3387.4,0.72149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650155727,1.00596776,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650155922,0.79106776,3387.5,3387.4,0.71849379]
["bitfinex-derivatives","ETHF0:USTF0",1762650158927,1.00596776,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650170329,2.06391834,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650171532,0.79106776,3387.5,3387.4,0.71639379]
["bitfinex-derivatives","ETHF0:USTF0",1762650172533,1.00596776,3387.5,3387.4,0.71639379]
["bitfinex-derivatives","ETHF0:USTF0",1762650172832,1.00596776,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650173035,2.06391834,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650179543,2.54232834,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650179838,1.48437776,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650180032,2.54655516,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650180235,1.48437776,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650180830,2.06815013,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650182543,2.54656013,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650183344,2.06815013,3387.5,3387.4,0.48149379]
["bitfinex-derivatives","ETHF0:USTF0",1762650183543,0.79106776,3387.5,3387.4,0.72649379]
["bitfinex-derivatives","ETHF0:USTF0",1762650187338,3.2078,3388.0,3387.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762650187535,3.99179599,3388.0,3387.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762650189451,0.78399599,3388.0,3387.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762650190952,0.2525596,3388.3,3388.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762650191146,1.03568637,3388.3,3388.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762650194450,0.2525596,3388.3,3388.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762650197256,0.4674596,3388.3,3388.2,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762650197752,1.24919496,3388.3,3388.2,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762650197951,1.24919496,3388.3,3388.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762650198152,0.2525596,3388.3,3388.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762650198455,1.0340964,3388.3,3388.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762650199156,0.2525596,3388.3,3388.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762650200056,1.0340964,3388.3,3388.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762650200355,0.2525596,3388.3,3388.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762650203553,0.4674596,3388.3,3388.2,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762650203954,1.24937645,3388.3,3388.2,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762650208068,0.2148,3387.9,3387.8,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762650208260,0.99671685,3387.9,3387.8,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762650209668,1.47507685,3387.9,3387.8,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762650210370,0.99671685,3387.9,3387.8,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762650210571,1.47507685,3387.9,3387.8,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762650212773,0.99671685,3387.9,3387.8,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762650214074,0.78191685,3387.9,3387.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762650214979,0.99671685,3387.9,3387.8,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762650217471,0.78191685,3387.9,3387.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762650217676,0.2525596,3388.3,3388.2,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762650217876,0.2525596,3388.3,3388.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762650217877,1.03599667,3388.3,3388.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762650234584,0.2525596,3388.3,3388.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762650234786,1.035398,3388.3,3388.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762650235386,0.2525596,3388.3,3388.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762650236187,1.03536679,3388.3,3388.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762650236586,0.2525596,3388.3,3388.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762650236787,1.03533135,3388.3,3388.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762650236987,0.2525596,3388.3,3388.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762650237184,1.03533082,3388.3,3388.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762650237389,0.2525596,3388.3,3388.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762650239290,1.03535003,3388.3,3388.2,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762650240389,1.06218237,3389.2,3389.1,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762650240589,0.7827619,3389.2,3389.1,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762650241395,0.7851086,3389.2,3389.1,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1762650242093,0.0023467,3389.2,3389.1,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1762650245198,4.67e-05,3389.2,3389.1,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1762650245595,3.2078,3390.1,3390.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762650245907,3.98899628,3390.1,3390.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762650246104,3.98899628,3390.1,3390.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762650246302,0.78119628,3390.1,3390.0,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1762650246502,3.2078,3390.6,3390.5,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1762650246706,3.99098879,3390.6,3390.5,0.87597984]
["bitfinex-derivatives","ETHF0:USTF0",1762650247103,0.00229208,3390.6,3390.5,0.87597984]
["bitfinex-derivatives","ETHF0:USTF0",1762650248309,0.21949208,3390.6,3390.5,0.48037984]
["bitfinex-derivatives","ETHF0:USTF0",1762650248500,0.21949208,3390.6,3390.5,0.62827984]
["bitfinex-derivatives","ETHF0:USTF0",1762650248707,0.00229208,3390.6,3390.5,0.87597984]
["bitfinex-derivatives","ETHF0:USTF0",1762650249002,0.21949208,3390.6,3390.5,0.62827984]
["bitfinex-derivatives","ETHF0:USTF0",1762650251901,0.00229208,3390.6,3390.5,0.87597984]
["bitfinex-derivatives","ETHF0:USTF0",1762650254316,0.25229208,3390.6,3390.5,0.87597984]
["bitfinex-derivatives","ETHF0:USTF0",1762650257014,3.2078,3391.4,3391.3,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762650257315,0.2297,3391.7,3391.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762650258116,0.23191871,3391.7,3391.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762650259520,0.00221871,3391.7,3391.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762650259720,0.00221871,3391.7,3391.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1762650261021,0.23191871,3391.7,3391.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762650263524,0.00221871,3391.7,3391.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1762650263715,0.23191871,3391.7,3391.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762650263915,0.2297,3391.1,3391.0,0.1523285]
["bitfinex-derivatives","ETHF0:USTF0",1762650264115,0.2297,3391.1,3391.0,0.4823485]
["bitfinex-derivatives","ETHF0:USTF0",1762650268318,1.0065407,3391.1,3391.0,0.4823485]
["bitfinex-derivatives","ETHF0:USTF0",1762650269316,1.0065407,3391.1,3391.0,0.6239485]
["bitfinex-derivatives","ETHF0:USTF0",1762650270327,1.0065407,3391.1,3391.0,0.4823485]
["bitfinex-derivatives","ETHF0:USTF0",1762650271429,0.70828,3390.6,3390.5,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1762650271617,4.6929207,3390.6,3390.5,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1762650272521,6.27737633,3390.6,3390.5,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1762650273327,6.27737633,3390.6,3390.2,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1762650273328,0.70832,3390.3,3390.2,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1762650273626,1.4851607,3390.3,3390.2,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1762650274326,1.48771493,3390.3,3390.2,0.00767865]
["bitfinex-derivatives","ETHF0:USTF0",1762650274625,1.48771493,3390.3,3390.2,0.48570865]
["bitfinex-derivatives","ETHF0:USTF0",1762650275329,2.54499263,3390.3,3390.2,0.48570865]
["bitfinex-derivatives","ETHF0:USTF0",1762650278115,1.48771493,3390.3,3390.2,0.00767865]
["bitfinex-derivatives","ETHF0:USTF0",1762650278321,3.07217056,3390.3,3390.2,0.00767865]
["bitfinex-derivatives","ETHF0:USTF0",1762650279526,1.48771493,3390.3,3390.2,0.00767865]
["bitfinex-derivatives","ETHF0:USTF0",1762650280130,2.54470218,3390.3,3390.2,0.00767865]
["bitfinex-derivatives","ETHF0:USTF0",1762650280726,11.21970218,3390.3,3390.2,0.00767865]
["bitfinex-derivatives","ETHF0:USTF0",1762650281723,11.21970218,3390.3,3390.2,0.48570865]
["bitfinex-derivatives","ETHF0:USTF0",1762650282433,10.16271493,3390.3,3390.2,0.48570865]
["bitfinex-derivatives","ETHF0:USTF0",1762650282828,11.21970218,3390.3,3390.2,0.00767865]
["bitfinex-derivatives","ETHF0:USTF0",1762650283434,1.00969493,3390.3,3390.2,0.48570865]
["bitfinex-derivatives","ETHF0:USTF0",1762650284626,1.48771493,3390.3,3390.2,0.48570865]
["bitfinex-derivatives","ETHF0:USTF0",1762650285431,1.00969493,3390.3,3390.2,0.48570865]
["bitfinex-derivatives","ETHF0:USTF0",1762650285629,1.00969493,3390.3,3390.2,0.72710865]
["bitfinex-derivatives","ETHF0:USTF0",1762650286330,1.48771493,3390.3,3390.2,0.48570865]
["bitfinex-derivatives","ETHF0:USTF0",1762650286730,1.00969493,3390.3,3390.2,0.48570865]
["bitfinex-derivatives","ETHF0:USTF0",1762650288035,1.00969493,3390.3,3390.2,0.72710865]
["bitfinex-derivatives","ETHF0:USTF0",1762650288431,0.2303,3390.3,3390.2,0.72710865]
["bitfinex-derivatives","ETHF0:USTF0",1762650288632,0.77939493,3390.4,3390.3,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1762650288831,0.2264,3390.5,3390.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762650289132,1.00449488,3390.5,3390.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762650289833,1.48248488,3390.5,3390.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762650290133,1.00449488,3390.5,3390.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762650291629,1.48248488,3390.5,3390.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762650292034,1.00449488,3390.5,3390.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762650293936,1.48248488,3390.5,3390.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762650294739,1.00449488,3390.5,3390.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762650295340,1.00449488,3390.5,3390.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762650295844,1.48248488,3390.5,3390.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762650296039,1.00449488,3390.5,3390.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762650296640,1.48248488,3390.5,3390.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762650296943,1.48248488,3390.5,3390.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762650297938,0.71372,3390.3,3390.2,0.48570865]
["bitfinex-derivatives","ETHF0:USTF0",1762650298144,1.49181488,3390.3,3390.2,0.00767865]
["bitfinex-derivatives","ETHF0:USTF0",1762650299647,2.54880213,3390.3,3390.2,0.48570865]
["bitfinex-derivatives","ETHF0:USTF0",1762650301137,1.49181488,3390.3,3390.2,0.48570865]
["bitfinex-derivatives","ETHF0:USTF0",1762650301539,10.15981488,3390.3,3390.2,0.00767865]
["bitfinex-derivatives","ETHF0:USTF0",1762650301838,11.74427051,3390.3,3390.2,0.00767865]
["bitfinex-derivatives","ETHF0:USTF0",1762650302538,10.15981488,3390.3,3390.2,0.00767865]
["bitfinex-derivatives","ETHF0:USTF0",1762650303443,0.2357,3389.1,3389.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762650303749,1.01379488,3389.1,3389.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762650304337,0.2357,3388.8,3388.7,0.4826685]
["bitfinex-derivatives","ETHF0:USTF0",1762650304541,1.01379488,3388.8,3388.7,0.4851552]
["bitfinex-derivatives","ETHF0:USTF0",1762650305435,1.49202488,3388.8,3388.7,0.4851552]
["bitfinex-derivatives","ETHF0:USTF0",1762650306345,4.69982488,3388.8,3388.7,0.0069152]
["bitfinex-derivatives","ETHF0:USTF0",1762650306746,4.22159488,3388.8,3388.7,0.4851552]
["bitfinex-derivatives","ETHF0:USTF0",1762650306949,4.69982488,3388.8,3388.7,0.4851552]
["bitfinex-derivatives","ETHF0:USTF0",1762650307744,12.89459488,3388.8,3388.7,0.4851552]
["bitfinex-derivatives","ETHF0:USTF0",1762650307947,13.37282488,3388.8,3388.7,0.4851552]
["bitfinex-derivatives","ETHF0:USTF0",1762650308440,13.37282488,3388.8,3388.7,0.0069152]
["bitfinex-derivatives","ETHF0:USTF0",1762650309039,13.37282488,3388.8,3388.7,0.4851552]
["bitfinex-derivatives","ETHF0:USTF0",1762650309437,13.37282488,3388.8,3388.7,0.0069152]
["bitfinex-derivatives","ETHF0:USTF0",1762650309951,13.37282488,3388.8,3388.7,0.4851552]
["bitfinex-derivatives","ETHF0:USTF0",1762650311744,12.89459488,3388.8,3388.7,0.4851552]
["bitfinex-derivatives","ETHF0:USTF0",1762650312855,3.98589488,3388.8,3388.7,0.7139552]
["bitfinex-derivatives","ETHF0:USTF0",1762650313049,3.98589488,3388.8,3388.7,8.7139552]
["bitfinex-derivatives","ETHF0:USTF0",1762650313247,3.2078,3388.8,3388.7,8.7139552]
["bitfinex-derivatives","ETHF0:USTF0",1762650313642,3.2078,3388.8,3388.7,0.7139552]
["bitfinex-derivatives","ETHF0:USTF0",1762650315048,0.00783928,3389.1,3389.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1762650316956,0.24353928,3389.1,3389.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1762650317953,0.00783928,3389.1,3389.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1762650322153,0.24353928,3389.1,3389.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762650322540,0.24353928,3389.1,3389.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1762650322957,0.24353928,3389.1,3389.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1762650323956,0.00783928,3389.1,3389.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1762650326348,0.78796957,3389.1,3389.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1762650326549,0.00783928,3389.1,3389.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1762650326857,0.78796957,3389.1,3389.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1762650327155,0.24353928,3389.1,3389.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1762650327351,1.02366957,3389.1,3389.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1762650327548,1.02366957,3389.1,3389.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1762650327751,1.02366957,3389.1,3389.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762650328254,1.02366957,3389.1,3389.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1762650329957,0.78796957,3389.1,3389.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1762650331255,1.02436957,3389.1,3389.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762650332162,1.02436957,3389.1,3389.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1762650332659,0.78796957,3389.1,3389.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1762650333564,1.02436957,3389.1,3389.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762650334461,1.02436957,3389.1,3389.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762650335755,0.2364,3388.8,3388.7,0.0069152]
["bitfinex-derivatives","ETHF0:USTF0",1762650335956,1.49476029,3388.8,3388.7,0.0069152]
["bitfinex-derivatives","ETHF0:USTF0",1762650336154,2.55622651,3388.8,3388.7,0.0069152]
["bitfinex-derivatives","ETHF0:USTF0",1762650336858,2.55622651,3388.8,3388.7,0.4851552]
["bitfinex-derivatives","ETHF0:USTF0",1762650338160,2.55622651,3388.8,3388.7,0.0069152]
["bitfinex-derivatives","ETHF0:USTF0",1762650338461,1.49476029,3388.8,3388.7,0.0069152]
["bitfinex-derivatives","ETHF0:USTF0",1762650341560,1.49476029,3388.8,3388.7,0.4851552]
["bitfinex-derivatives","ETHF0:USTF0",1762650341762,1.49476029,3388.8,3388.7,0.0069152]
["bitfinex-derivatives","ETHF0:USTF0",1762650342061,1.49476029,3388.8,3388.7,0.4851552]
["bitfinex-derivatives","ETHF0:USTF0",1762650342666,1.49476029,3388.8,3388.7,0.0069152]
["bitfinex-derivatives","ETHF0:USTF0",1762650343065,1.49476029,3388.8,3388.4,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762650343066,0.71469,3388.4,3388.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762650343261,1.49482029,3388.4,3388.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762650343457,1.49482029,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650343661,0.71471,3388.2,3388.1,3.68611]
["bitfinex-derivatives","ETHF0:USTF0",1762650343969,1.49484029,3388.2,3388.1,3.68956451]
["bitfinex-derivatives","ETHF0:USTF0",1762650345667,1.49484029,3388.2,3388.1,0.48176451]
["bitfinex-derivatives","ETHF0:USTF0",1762650346567,1.01653029,3388.2,3388.1,0.48176451]
["bitfinex-derivatives","ETHF0:USTF0",1762650347571,1.49484029,3388.2,3388.1,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1762650348569,1.49484029,3388.2,3388.1,0.48178451]
["bitfinex-derivatives","ETHF0:USTF0",1762650350271,1.01653029,3388.2,3388.1,0.48178451]
["bitfinex-derivatives","ETHF0:USTF0",1762650351273,9.68853029,3388.2,3388.1,0.72618451]
["bitfinex-derivatives","ETHF0:USTF0",1762650351864,10.16684029,3388.2,3388.1,0.48178451]
["bitfinex-derivatives","ETHF0:USTF0",1762650352067,9.68853029,3388.2,3388.1,0.48178451]
["bitfinex-derivatives","ETHF0:USTF0",1762650352267,10.16684029,3388.2,3388.1,0.48178451]
["bitfinex-derivatives","ETHF0:USTF0",1762650352576,9.68853029,3388.2,3388.1,0.48178451]
["bitfinex-derivatives","ETHF0:USTF0",1762650353077,1.01653029,3388.2,3388.1,0.48178451]
["bitfinex-derivatives","ETHF0:USTF0",1762650353275,9.68853029,3388.2,3388.1,0.48178451]
["bitfinex-derivatives","ETHF0:USTF0",1762650353975,0.78013029,3388.2,3388.1,0.72618451]
["bitfinex-derivatives","ETHF0:USTF0",1762650364589,2.9e-07,3388.2,3388.1,0.72618451]
["bitfinex-derivatives","ETHF0:USTF0",1762650364786,4.26842825,3388.8,3388.7,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762650364990,3.2078,3388.8,3388.7,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762650366086,1.06846753,3389.1,3389.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1762650366499,0.00783928,3389.1,3389.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1762650368187,0.23483928,3389.1,3389.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1762650369400,0.00783928,3389.1,3389.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1762650371599,3.2078,3389.6,3389.5,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1762650371799,3.2078,3390.0,3389.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762650372000,3.3475,3390.0,3389.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1762650372705,3.35078894,3390.0,3389.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1762650372899,0.00328894,3390.0,3389.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1762650374802,3.2078,3390.4,3390.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1762650375099,3.2078,3390.4,3389.6,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1762650375100,3.2078,3390.9,3390.8,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762650375494,0.1258,3391.5,3391.3,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1762650375495,3.2078,3391.4,3391.3,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1762650375805,3.43730433,3391.4,3391.3,0.72556668]
["bitfinex-derivatives","ETHF0:USTF0",1762650376007,0.22950433,3391.4,3391.3,0.72556668]
["bitfinex-derivatives","ETHF0:USTF0",1762650376201,0.22950433,3391.4,3391.3,0.48116668]
["bitfinex-derivatives","ETHF0:USTF0",1762650377600,0.00250433,3391.4,3391.3,0.72556668]
["bitfinex-derivatives","ETHF0:USTF0",1762650381208,0.22950433,3391.4,3391.3,0.48116668]
["bitfinex-derivatives","ETHF0:USTF0",1762650383508,0.00250433,3391.4,3391.3,0.72556668]
["bitfinex-derivatives","ETHF0:USTF0",1762650398213,0.77236435,3392.1,3392.0,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1762650399316,0.77578234,3392.1,3392.0,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1762650402214,0.61741,3392.5,3392.0,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1762650402215,1.58698186,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650402419,0.1376,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650402420,0.1376,3392.5,3392.4,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762650402612,0.1376,3392.5,3392.4,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1762650403320,0.14003755,3392.5,3392.4,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1762650404024,0.1397,3393.0,3392.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762650405115,0.14186878,3393.0,3392.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762650405520,0.00216878,3393.0,3392.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762650405914,0.14456878,3393.0,3392.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762650406719,0.00216878,3393.0,3392.9,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762650407125,0.1376,3393.5,3393.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762650407323,0.1376,3394.0,3393.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762650408123,0.14142556,3394.0,3393.9,0.47964913]
["bitfinex-derivatives","ETHF0:USTF0",1762650409918,0.38112556,3394.0,3393.9,0.47964913]
["bitfinex-derivatives","ETHF0:USTF0",1762650410121,3.2078,3394.1,3393.9,0.47964913]
["bitfinex-derivatives","ETHF0:USTF0",1762650410324,0.83558186,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650410526,0.1424,3395.5,3394.9,3.68517]
["bitfinex-derivatives","ETHF0:USTF0",1762650410823,0.3821,3395.0,3394.9,3.68517]
["bitfinex-derivatives","ETHF0:USTF0",1762650411225,0.14488359,3395.0,3394.9,3.68517]
["bitfinex-derivatives","ETHF0:USTF0",1762650413023,0.1424,3395.5,3395.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762650413228,0.1424,3395.5,3395.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762650413921,0.14490521,3395.5,3395.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762650415923,0.38460521,3395.5,3395.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762650416821,0.14490521,3395.5,3395.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762650420327,0.15080521,3395.5,3395.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762650422430,0.1424,3396.0,3395.9,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762650422629,0.1424,3396.0,3395.9,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762650423224,0.14469739,3396.0,3395.9,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762650427831,0.1424,3396.5,3396.4,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762650428030,0.1424,3397.0,3396.9,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762650428230,0.1424,3397.0,3396.9,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762650428834,0.1451332,3397.0,3396.9,3.68832897]
["bitfinex-derivatives","ETHF0:USTF0",1762650430441,0.3772332,3397.0,3396.9,3.68832897]
["bitfinex-derivatives","ETHF0:USTF0",1762650431936,0.8543132,3397.0,3396.9,3.21123897]
["bitfinex-derivatives","ETHF0:USTF0",1762650432547,0.8543132,3397.0,3396.9,1.68583897]
["bitfinex-derivatives","ETHF0:USTF0",1762650432735,0.2321,3396.6,3396.5,3.68495]
["bitfinex-derivatives","ETHF0:USTF0",1762650433836,0.2321,3396.6,3396.5,3.68822265]
["bitfinex-derivatives","ETHF0:USTF0",1762650434437,0.3804,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650434831,0.3804,3396.0,3395.9,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762650435038,0.1483,3396.0,3395.9,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762650435442,0.1483,3396.0,3395.9,3.68884713]
["bitfinex-derivatives","ETHF0:USTF0",1762650437044,0.3804,3396.0,3395.9,3.68884713]
["bitfinex-derivatives","ETHF0:USTF0",1762650438042,0.1483,3396.0,3395.9,3.68884713]
["bitfinex-derivatives","ETHF0:USTF0",1762650438345,0.86323933,3396.0,3395.9,3.68884713]
["bitfinex-derivatives","ETHF0:USTF0",1762650439148,1.09533933,3396.0,3395.9,3.21161713]
["bitfinex-derivatives","ETHF0:USTF0",1762650439443,0.2321,3395.7,3395.6,0.00442183]
["bitfinex-derivatives","ETHF0:USTF0",1762650439745,0.94703933,3395.7,3395.6,0.48169183]
["bitfinex-derivatives","ETHF0:USTF0",1762650441236,0.94703933,3395.7,3395.6,0.48506388]
["bitfinex-derivatives","ETHF0:USTF0",1762650442646,0.94703933,3395.7,3395.6,0.00779388]
["bitfinex-derivatives","ETHF0:USTF0",1762650443747,0.94703933,3395.7,3395.6,0.48506388]
["bitfinex-derivatives","ETHF0:USTF0",1762650444149,2.47234454,3395.7,3395.6,0.00779388]
["bitfinex-derivatives","ETHF0:USTF0",1762650444450,0.2321,3394.8,3394.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762650444647,0.94703933,3394.8,3394.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762650445250,0.94703933,3394.8,3394.7,3.68818529]
["bitfinex-derivatives","ETHF0:USTF0",1762650448749,1.42442933,3394.8,3394.7,3.21078529]
["bitfinex-derivatives","ETHF0:USTF0",1762650448956,0.94703933,3394.8,3394.7,3.21078529]
["bitfinex-derivatives","ETHF0:USTF0",1762650449457,0.71493933,3394.8,3394.7,3.68818529]
["bitfinex-derivatives","ETHF0:USTF0",1762650450258,0.72133132,3394.9,3394.8,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762650450449,1.01103132,3394.9,3394.8,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762650451158,3.2078,3395.3,3395.2,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762650451356,1.05586684,3395.4,3394.7,3.21078529]
["bitfinex-derivatives","ETHF0:USTF0",1762650451357,0.05210331,3395.5,3395.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762650456562,0.34180331,3395.5,3395.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762650457059,0.05210331,3395.5,3395.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762650457663,0.1483,3396.5,3395.9,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762650457863,0.1483,3396.5,3395.9,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762650468574,0.00439963,3396.0,3395.9,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762650468870,0.1483,3396.5,3396.4,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762650469082,0.1483,3396.5,3396.4,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762650473870,0.4821,3396.5,3396.4,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762650478092,0.1483,3396.5,3396.4,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762650478298,0.4961,3396.5,3396.4,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762650481297,1.21037197,3396.5,3396.4,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762650481593,0.1483,3396.5,3396.4,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762650492400,0.1434332,3397.0,3396.9,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762650492601,0.1434332,3397.0,3396.9,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762650493406,0.1407,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762650493604,0.1407,3397.5,3397.4,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762650494307,0.14314281,3397.5,3397.4,3.68789167]
["bitfinex-derivatives","ETHF0:USTF0",1762650495097,0.1977,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650495297,0.1977,3398.0,3397.9,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762650496214,0.20010183,3398.0,3397.9,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762650496505,0.00240183,3398.0,3397.9,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762650496699,0.2101,3398.5,3398.4,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762650496904,0.2101,3398.5,3398.4,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762650497711,0.21231055,3398.5,3398.4,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762650499314,0.2101,3399.0,3398.9,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762650499512,0.2101,3399.0,3398.9,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762650499912,0.3478,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650500121,0.3478,3398.6,3398.5,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762650500318,0.35022537,3398.6,3398.5,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762650501315,0.00242537,3398.6,3398.5,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762650501513,0.35022537,3398.6,3398.5,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762650502314,0.00242537,3398.6,3398.5,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762650502818,0.35022537,3398.6,3398.5,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762650506621,0.3478,3398.2,3398.1,3.21221508]
["bitfinex-derivatives","ETHF0:USTF0",1762650507016,0.82471,3398.2,3398.1,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1762650507217,0.82471,3398.2,3398.1,1.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762650507417,0.3166,3397.8,3397.7,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762650507922,0.2099,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650508125,0.5265,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650508909,1.00344,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650509120,1.00344,3398.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650509121,0.79356,3397.9,3397.8,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762650509713,0.79356,3397.8,3397.7,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762650509914,0.79356,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650510719,0.3166,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650510921,0.68684,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650511118,1.00344,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650512123,0.47696,3397.9,3397.8,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762650512322,0.5265,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650512522,1.00344,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650513126,0.47696,3397.9,3397.8,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762650513321,0.79356,3397.9,3397.8,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762650516525,0.3166,3397.9,3397.8,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762650516823,0.79355,3397.9,3397.8,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762650517126,0.3166,3397.9,3397.8,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762650517322,0.2099,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650517735,0.5265,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650518027,1.00344,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650518924,0.68684,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650519227,0.47696,3397.9,3397.8,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762650519425,1.50385894,3397.9,3397.8,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762650520024,0.79356,3397.8,3397.7,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762650520226,1.50385894,3397.8,3397.7,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762650521426,0.79358,3397.7,3397.6,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1762650521722,1.50387894,3397.7,3397.6,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1762650521924,1.50439054,3397.7,3397.6,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1762650523626,10.21539054,3397.7,3397.6,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1762650524028,1.50439054,3397.7,3397.6,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1762650536232,2.56025738,3397.7,3397.6,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1762650539231,0.94861,3397.5,3397.4,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1762650539537,2.71753874,3397.5,3397.4,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1762650540331,2.71753874,3397.5,3397.4,0.48009167]
["bitfinex-derivatives","ETHF0:USTF0",1762650540526,1.65942054,3397.5,3397.4,0.48009167]
["bitfinex-derivatives","ETHF0:USTF0",1762650540731,10.36142054,3397.5,3397.4,0.48009167]
["bitfinex-derivatives","ETHF0:USTF0",1762650541334,0.89611054,3397.5,3397.4,0.75199167]
["bitfinex-derivatives","ETHF0:USTF0",1762650541535,9.17798,3397.8,3397.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762650541841,0.71119211,3397.7,3397.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762650542338,0.4716,3397.5,3397.4,3.21087167]
["bitfinex-derivatives","ETHF0:USTF0",1762650542530,1.65980211,3397.5,3397.4,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1762650543542,2.71792031,3397.5,3397.4,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1762650544046,0.76335,3397.2,3397.1,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1762650544243,0.76336,3397.1,3397.0,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762650544537,0.71119211,3397.1,3397.0,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762650544741,9.42019211,3397.1,3397.0,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762650545143,0.71119211,3397.1,3397.0,3.96223978]
["bitfinex-derivatives","ETHF0:USTF0",1762650545439,8.712,3397.2,3397.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1762650545642,0.7113888,3397.2,3397.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1762650545837,8.9013,3397.5,3397.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762650546139,9.61261317,3397.5,3397.4,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762650546441,9.61261317,3397.5,3397.4,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1762650546635,0.89661317,3397.5,3397.4,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1762650547238,0.71131317,3397.5,3397.4,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1762650547638,10.25027557,3397.9,3397.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762650547941,1.47470045,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650548539,0.71144045,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650549146,9.42844045,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650549645,9.42844045,3397.8,3397.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1762650549945,9.71474045,3397.8,3397.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1762650550238,0.47699,3397.7,3397.6,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762650550446,1.47473045,3397.7,3397.6,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762650550744,10.19072045,3397.7,3397.6,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762650551249,9.71374045,3397.7,3397.6,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762650552245,9.42744045,3397.7,3397.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762650552447,1.47475045,3397.6,3397.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762650552745,0.71144045,3397.6,3397.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762650553043,9.42644045,3397.6,3397.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762650553446,0.71144045,3397.6,3397.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762650553640,9.0023,3397.9,3397.8,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762650553845,10.19065474,3397.9,3397.8,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762650555148,0.47699,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650555344,1.47469474,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650556645,0.71140474,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650557751,0.99770474,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650558337,1.47466474,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650558647,0.99770474,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650559144,1.47466474,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650562246,0.2863,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650563251,0.2863,3397.3,3397.2,3.68485]
["bitfinex-derivatives","ETHF0:USTF0",1762650568047,1.05831557,3397.9,3397.8,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762650568352,0.2099,3398.0,3397.9,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1762650568744,0.2099,3398.5,3398.2,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1762650568946,0.2099,3398.5,3398.2,3.87171]
["bitfinex-derivatives","ETHF0:USTF0",1762650571044,0.27319253,3398.3,3398.2,3.87171]
["bitfinex-derivatives","ETHF0:USTF0",1762650571351,0.27319253,3398.3,3398.2,3.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762650571748,0.75008253,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650571947,0.75008253,3398.3,3398.2,3.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762650573250,9.45208253,3398.3,3398.2,2.255295]
["bitfinex-derivatives","ETHF0:USTF0",1762650573453,0.2688,3397.9,3397.8,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650573748,0.47691,3398.2,3398.1,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762650573954,9.45771,3398.2,3398.1,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762650574453,0.74571,3398.2,3398.1,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762650574755,0.74586,3397.1,3397.0,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1762650575245,3.95366,3397.1,3397.0,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1762650575448,5.01197557,3397.1,3397.0,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1762650575652,3.95366,3397.1,3397.0,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1762650575853,5.01197557,3397.1,3397.0,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1762650576349,0.2688,3397.1,3397.0,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1762650576556,9.19606,3397.1,3397.0,0.91161978]
["bitfinex-derivatives","ETHF0:USTF0",1762650576949,9.46484,3397.3,3397.2,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762650577149,0.47706,3397.1,3397.0,0.91162978]
["bitfinex-derivatives","ETHF0:USTF0",1762650577557,0.74586,3397.1,3397.0,0.91162978]
["bitfinex-derivatives","ETHF0:USTF0",1762650577751,0.74586,3397.1,3397.0,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1762650577954,0.74586,3397.1,3397.0,0.47953978]
["bitfinex-derivatives","ETHF0:USTF0",1762650579661,9.46483,3397.3,3397.2,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1762650579862,0.74586,3397.1,3397.0,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1762650580154,1.18309843,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650580354,0.70596441,3397.2,3397.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762650580563,1.18301441,3397.2,3397.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762650580759,1.45181441,3397.2,3397.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762650583763,1.45181441,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650585366,0.97476441,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650585662,1.45181441,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650586054,0.70596441,3397.2,3397.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762650586466,0.96856441,3397.2,3397.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762650586858,1.44561441,3397.2,3397.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762650587466,1.44561441,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650588666,0.96856441,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650589169,0.96856441,3397.2,3397.1,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1762650589969,1.44561441,3397.2,3397.1,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1762650591167,1.44561441,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650591869,0.96856441,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650592570,8.711,3397.3,3397.2,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762650592862,9.4165093,3397.3,3397.2,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762650593069,9.6791093,3397.3,3397.2,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762650593971,10.1561393,3397.3,3397.2,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762650599171,1.4451393,3397.3,3397.2,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762650599372,10.1431393,3397.3,3397.2,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762650599573,1.4451393,3397.3,3397.2,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762650599775,10.1421393,3397.3,3397.2,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762650600379,0.75046,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650600580,1.4559693,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650601179,0.9789093,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650601377,0.7055093,3397.2,3397.1,3.94956]
["bitfinex-derivatives","ETHF0:USTF0",1762650601579,8.696,3397.5,3397.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1762650601779,9.67615202,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762650601978,9.84165202,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762650602581,9.84165202,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650602582,0.2734,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650602883,0.75044,3397.3,3397.2,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762650603085,0.47706,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650603283,1.45721202,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650605085,0.98015202,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650605583,0.98015202,3397.2,3397.1,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1762650605976,1.45720202,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650606176,0.98015202,3397.2,3397.1,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762650607779,0.70675202,3397.2,3397.1,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1762650608284,0.70675202,3397.3,3397.2,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1762650608484,0.47698,3397.7,3397.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762650608686,10.22628557,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650608883,11.20805703,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650609391,10.14974146,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650610387,0.2734,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650610580,0.70837146,3397.5,3397.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1762650610981,8.691,3397.8,3397.6,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762650610982,0.7079665,3397.7,3397.6,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762650611779,1.1849465,3397.7,3397.6,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762650611980,0.7079665,3397.7,3397.6,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762650612384,3.68476,3397.9,3397.7,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762650612590,0.70761896,3397.8,3397.7,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762650612890,1.45797896,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650617290,0.98101896,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650618595,1.45797896,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650620791,0.98101896,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650620987,0.70761896,3397.8,3397.7,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762650621589,1.18457896,3397.8,3397.7,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762650622693,1.45797896,3397.8,3397.7,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762650623692,0.98101896,3397.8,3397.7,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762650623894,0.70761896,3397.8,3397.7,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762650624194,0.70761896,3397.8,3397.7,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1762650624693,9.43232,3398.1,3398.0,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762650624891,10.14094314,3398.1,3398.0,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762650625095,1.45894314,3398.1,3398.0,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762650625392,10.14294314,3398.1,3398.0,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762650625692,9.66602314,3398.1,3398.0,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762650625993,10.14294314,3398.1,3398.0,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762650626483,10.14294314,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650626684,0.71965,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650626895,1.42826252,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650627992,0.71966,3397.1,3397.0,0.47952978]
["bitfinex-derivatives","ETHF0:USTF0",1762650628193,1.42827252,3397.1,3397.0,0.47952978]
["bitfinex-derivatives","ETHF0:USTF0",1762650628803,0.95121252,3397.1,3397.0,0.47952978]
["bitfinex-derivatives","ETHF0:USTF0",1762650628994,1.42827252,3397.1,3397.0,0.47952978]
["bitfinex-derivatives","ETHF0:USTF0",1762650630495,1.42827252,3397.1,3397.0,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1762650630795,10.11227252,3397.1,3397.0,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1762650631189,10.11227252,3397.1,3397.0,0.47953978]
["bitfinex-derivatives","ETHF0:USTF0",1762650632295,0.95121252,3397.1,3397.0,0.47953978]
["bitfinex-derivatives","ETHF0:USTF0",1762650632495,0.47701,3397.5,3397.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762650632695,0.2426,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762650632895,10.11322508,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762650633094,0.95121508,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762650633398,1.42822508,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762650633595,10.11322508,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762650634597,1.42822508,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762650634794,0.95121508,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762650635000,9.63521508,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762650635202,9.63521508,3397.5,3397.4,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762650635402,9.39261508,3397.5,3397.4,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762650635597,0.70861508,3397.5,3397.4,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762650635802,8.684,3397.7,3397.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762650635998,0.70866595,3397.7,3397.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762650636204,0.47695,3397.9,3397.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762650636405,0.70867062,3397.9,3397.8,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762650636903,1.42819664,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650637104,1.42819645,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650639207,0.95125645,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650639504,0.87354,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650639693,1.58219645,3398.0,3397.9,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762650639898,0.71958,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650640098,1.42823645,3397.8,3397.7,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650640497,0.71958,3397.7,3397.6,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650640702,1.42823645,3397.7,3397.6,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650641704,0.95125645,3397.7,3397.6,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762650642601,0.70865645,3397.7,3397.2,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762650642805,3.3618,3398.0,3397.5,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762650642806,0.95125645,3397.6,3397.5,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762650643006,0.2426,3397.6,3397.5,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1762650643308,0.2426,3397.6,3397.5,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1762650643707,0.71959,3397.6,3397.5,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1762650643904,1.42824645,3397.6,3397.5,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1762650644103,1.42824645,3397.6,3397.5,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762650645010,0.95125645,3397.6,3397.5,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762650645412,1.42824645,3397.6,3397.5,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762650646416,0.95125645,3397.6,3397.5,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762650646816,1.42824645,3397.6,3397.5,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762650647411,0.95125645,3397.6,3397.5,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1762650648014,1.42824645,3397.6,3397.5,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1762650648221,0.72511,3397.5,3397.4,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762650648510,0.95675645,3397.5,3397.4,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762650650218,1.43376645,3397.5,3397.4,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762650651517,0.95675645,3397.5,3397.4,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762650653324,1.43376645,3397.5,3397.4,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762650653620,0.72512,3397.4,3397.3,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762650653816,1.43377645,3397.4,3397.3,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762650654222,0.95675645,3397.4,3397.3,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762650654419,0.95675645,3397.4,3397.3,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762650654619,0.2481,3397.4,3397.3,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762650656321,0.95675645,3397.4,3397.3,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762650656815,0.2481,3397.4,3397.3,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762650657820,0.95676799,3397.4,3397.3,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762650658122,0.2481,3397.4,3397.3,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762650659123,1.41747799,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762650659316,0.94046799,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762650659717,0.2318,3397.5,3397.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1762650660019,0.70886,3397.1,3397.0,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1762650660321,0.94046799,3397.1,3397.0,0.47953978]
["bitfinex-derivatives","ETHF0:USTF0",1762650660516,1.41752799,3397.1,3397.0,0.47953978]
["bitfinex-derivatives","ETHF0:USTF0",1762650662320,1.41752799,3397.1,3397.0,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1762650662623,0.70896,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650662823,9.62046799,3396.4,3396.3,3.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762650663026,9.62104662,3396.4,3396.3,3.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762650663222,9.62104662,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650663223,10.09820662,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650663427,9.38924662,3396.4,3396.3,3.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762650663627,9.38924662,3396.4,3396.3,3.93219362]
["bitfinex-derivatives","ETHF0:USTF0",1762650664127,9.62104662,3396.4,3396.3,3.93219362]
["bitfinex-derivatives","ETHF0:USTF0",1762650664325,8.9118,3396.4,3396.3,3.93219362]
["bitfinex-derivatives","ETHF0:USTF0",1762650664826,9.62014582,3396.4,3396.3,3.93219362]
["bitfinex-derivatives","ETHF0:USTF0",1762650665029,8.9118,3396.4,3396.3,3.93219362]
["bitfinex-derivatives","ETHF0:USTF0",1762650667026,8.9118,3396.4,3396.3,3.68879362]
["bitfinex-derivatives","ETHF0:USTF0",1762650671625,0.47715,3396.5,3396.4,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762650671831,0.70893,3396.7,3396.6,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762650672124,0.85895,3396.5,3396.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762650672635,0.47713,3396.6,3396.5,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762650672822,1.4162072,3396.6,3396.5,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762650674630,0.7072772,3396.6,3396.5,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1762650674923,0.70888,3397.0,3396.9,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762650675125,10.09702518,3397.0,3396.9,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762650675324,0.70891,3396.9,3396.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762650675525,0.70891,3396.8,3396.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762650675725,1.41605518,3396.8,3396.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762650677634,9.61994518,3396.8,3396.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762650677929,0.70714518,3396.8,3396.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762650678129,1.41604518,3396.8,3396.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762650678330,0.93894518,3396.8,3396.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762650679340,0.0987,3397.0,3396.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762650679341,1.76726877,3397.4,3397.3,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762650679635,10.09725127,3397.4,3397.3,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762650679941,0.2318,3397.0,3396.9,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762650680528,0.2318,3397.0,3396.9,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1762650681531,0.2318,3397.0,3396.9,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762650681830,0.70888,3397.0,3396.9,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762650682033,0.2318,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650683538,0.7089,3396.8,3396.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762650684638,1.41761829,3396.8,3396.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762650685328,1.41761829,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650686634,1.41761829,3396.8,3396.7,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762650687637,1.41761829,3396.8,3396.7,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762650688134,1.41764829,3396.8,3396.7,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762650694240,0.72456,3396.7,3396.6,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762650694440,1.43327829,3396.7,3396.6,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762650697041,0.2474,3396.4,3396.3,3.68879362]
["bitfinex-derivatives","ETHF0:USTF0",1762650697242,0.47715,3396.5,3396.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762650697541,9.86834016,3396.5,3396.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762650698144,0.71019016,3396.5,3396.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762650702042,0.95759016,3396.5,3396.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762650702341,1.43474016,3396.5,3396.4,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762650702841,0.72456,3396.4,3396.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1762650703144,1.43475016,3396.4,3396.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1762650704648,1.43475016,3396.4,3396.3,0.48099362]
["bitfinex-derivatives","ETHF0:USTF0",1762650705648,1.43475016,3396.4,3396.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1762650706147,1.43475016,3396.4,3396.3,0.48099362]
["bitfinex-derivatives","ETHF0:USTF0",1762650706651,1.43475016,3396.4,3396.3,0.00382362]
["bitfinex-derivatives","ETHF0:USTF0",1762650706948,1.43475016,3396.4,3395.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762650706949,0.70877,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650707143,10.09996016,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650707737,10.10250984,3395.6,3395.5,3.21050393]
["bitfinex-derivatives","ETHF0:USTF0",1762650707944,10.10250984,3395.6,3395.5,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1762650709348,1.42150984,3395.6,3395.5,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1762650709649,13.31030984,3395.6,3395.5,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1762650713953,0.2315,3395.1,3394.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762650714152,3.68521,3394.6,3394.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762650714350,13.10428693,3394.6,3394.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762650714847,13.10428693,3394.6,3394.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762650715044,13.10428693,3394.6,3394.5,0.38432428]
["bitfinex-derivatives","ETHF0:USTF0",1762650716947,13.10428693,3394.6,3394.5,0.86175428]
["bitfinex-derivatives","ETHF0:USTF0",1762650717455,12.39621,3394.6,3394.5,0.38432428]
["bitfinex-derivatives","ETHF0:USTF0",1762650718850,12.39621,3394.6,3394.5,0.14772428]
["bitfinex-derivatives","ETHF0:USTF0",1762650722859,0.47746,3394.3,3394.2,0.00296591]
["bitfinex-derivatives","ETHF0:USTF0",1762650723151,9.18446,3394.3,3394.2,0.00296591]
["bitfinex-derivatives","ETHF0:USTF0",1762650723850,9.18446,3394.3,3394.2,0.0067304]
["bitfinex-derivatives","ETHF0:USTF0",1762650724551,9.18446,3394.3,3394.2,0.00376449]
["bitfinex-derivatives","ETHF0:USTF0",1762650724754,0.47748,3394.1,3394.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762650724955,3.68528,3394.1,3394.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762650725748,3.68528,3394.1,3394.0,0.14812178]
["bitfinex-derivatives","ETHF0:USTF0",1762650725950,4.3908909,3394.1,3394.0,0.14812178]
["bitfinex-derivatives","ETHF0:USTF0",1762650726860,4.3908909,3394.1,3394.0,0.00262178]
["bitfinex-derivatives","ETHF0:USTF0",1762650728261,4.3908909,3394.1,3394.0,0.14852178]
["bitfinex-derivatives","ETHF0:USTF0",1762650730865,4.3908909,3394.1,3394.0,0.00262178]
["bitfinex-derivatives","ETHF0:USTF0",1762650731569,0.47755,3393.6,3393.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762650731759,12.39135,3393.6,3393.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762650732265,13.09732651,3393.6,3393.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762650732563,13.09732651,3393.6,3393.5,0.14822035]
["bitfinex-derivatives","ETHF0:USTF0",1762650734567,13.09732651,3393.6,3393.5,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762650735163,13.09732651,3393.6,3393.5,0.14862035]
["bitfinex-derivatives","ETHF0:USTF0",1762650736669,13.09632651,3393.6,3393.5,0.14862035]
["bitfinex-derivatives","ETHF0:USTF0",1762650737165,14.15547184,3393.6,3393.5,0.14862035]
["bitfinex-derivatives","ETHF0:USTF0",1762650738865,13.09632651,3393.6,3393.5,0.14862035]
["bitfinex-derivatives","ETHF0:USTF0",1762650739071,0.47762,3393.1,3393.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762650739370,12.38842,3393.1,3393.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762650739670,13.09439651,3393.1,3393.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762650740070,13.09670228,3393.1,3393.0,0.14780206]
["bitfinex-derivatives","ETHF0:USTF0",1762650740260,0.47769,3392.6,3392.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762650740462,4.39146651,3392.6,3392.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762650740663,13.10246651,3392.6,3392.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762650741161,3.91377651,3392.6,3392.5,0.86135032]
["bitfinex-derivatives","ETHF0:USTF0",1762650741364,0.70597651,3392.6,3392.5,0.86135032]
["bitfinex-derivatives","ETHF0:USTF0",1762650741565,0.47769,3392.6,3392.5,0.86135032]
["bitfinex-derivatives","ETHF0:USTF0",1762650741768,1.18366651,3392.6,3392.5,0.86135032]
["bitfinex-derivatives","ETHF0:USTF0",1762650742464,0.47769,3392.6,3392.5,0.86135032]
["bitfinex-derivatives","ETHF0:USTF0",1762650742665,1.18366651,3392.6,3392.5,0.86135032]
["bitfinex-derivatives","ETHF0:USTF0",1762650743665,1.18366651,3392.6,3392.5,0.38364032]
["bitfinex-derivatives","ETHF0:USTF0",1762650743866,1.18366651,3392.6,3392.5,0.14964032]
["bitfinex-derivatives","ETHF0:USTF0",1762650744271,2.2389925,3392.6,3392.5,0.14964032]
["bitfinex-derivatives","ETHF0:USTF0",1762650746964,2.2389925,3392.6,3392.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762650747172,0.47776,3392.1,3392.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762650747372,9.89573651,3392.1,3392.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762650748075,9.89573651,3392.1,3392.0,0.14805198]
["bitfinex-derivatives","ETHF0:USTF0",1762650750283,1.18373651,3392.1,3392.0,0.14805198]
["bitfinex-derivatives","ETHF0:USTF0",1762650750473,9.89773651,3392.1,3392.0,0.14805198]
["bitfinex-derivatives","ETHF0:USTF0",1762650759680,10.9530625,3392.1,3392.0,0.14805198]
["bitfinex-derivatives","ETHF0:USTF0",1762650759977,0.47784,3391.6,3391.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762650760176,12.39264,3391.6,3391.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762650760375,13.09861651,3391.6,3391.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1762650760577,13.09861651,3391.6,3391.5,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1762650760879,4.39161651,3391.6,3391.5,0.85363793]
["bitfinex-derivatives","ETHF0:USTF0",1762650761184,3.91377651,3391.6,3391.5,0.85363793]
["bitfinex-derivatives","ETHF0:USTF0",1762650762284,4.39160651,3391.6,3391.5,0.85363793]
["bitfinex-derivatives","ETHF0:USTF0",1762650762986,3.91377651,3391.6,3391.5,0.85363793]
["bitfinex-derivatives","ETHF0:USTF0",1762650764585,4.39160651,3391.6,3391.5,0.85363793]
["bitfinex-derivatives","ETHF0:USTF0",1762650766291,0.70597651,3391.6,3391.5,0.85363793]
["bitfinex-derivatives","ETHF0:USTF0",1762650766590,9.89273443,3391.7,3391.6,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1762650767782,0.71091443,3391.7,3391.6,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1762650768081,1.18898657,3391.8,3391.7,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1762650768390,1.18925951,3391.8,3391.7,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1762650773690,1.18925951,3391.8,3391.7,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762650775587,0.71144951,3391.8,3391.5,0.14918793]
["bitfinex-derivatives","ETHF0:USTF0",1762650775791,0.47783,3391.6,3391.5,0.62702793]
["bitfinex-derivatives","ETHF0:USTF0",1762650776091,1.18927951,3391.6,3391.5,0.86852793]
["bitfinex-derivatives","ETHF0:USTF0",1762650776990,0.71144951,3391.6,3391.5,0.86852793]
["bitfinex-derivatives","ETHF0:USTF0",1762650777384,1.18928951,3391.6,3391.5,0.86852793]
["bitfinex-derivatives","ETHF0:USTF0",1762650778093,0.71144951,3391.6,3391.5,0.86852793]
["bitfinex-derivatives","ETHF0:USTF0",1762650778390,0.00442165,3391.9,3391.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762650778585,0.71749718,3391.9,3391.8,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762650782893,1.19528718,3391.9,3391.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762650783191,0.47783,3391.6,3391.5,0.14918793]
["bitfinex-derivatives","ETHF0:USTF0",1762650783398,4.39870553,3391.6,3391.5,0.14918793]
["bitfinex-derivatives","ETHF0:USTF0",1762650783887,5.45934548,3391.6,3391.5,0.14918793]
["bitfinex-derivatives","ETHF0:USTF0",1762650787304,4.39870553,3391.6,3391.5,0.14918793]
["bitfinex-derivatives","ETHF0:USTF0",1762650787593,5.98169452,3391.6,3391.5,0.00328793]
["bitfinex-derivatives","ETHF0:USTF0",1762650788191,14.19986452,3391.6,3391.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762650788397,3.68571,3391.1,3391.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762650788596,13.09478553,3391.1,3391.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762650789389,13.09478553,3391.1,3391.0,0.14887976]
["bitfinex-derivatives","ETHF0:USTF0",1762650790194,13.09478553,3391.1,3391.0,0.00297976]
["bitfinex-derivatives","ETHF0:USTF0",1762650790496,12.61687553,3391.1,3391.0,0.14827976]
["bitfinex-derivatives","ETHF0:USTF0",1762650791491,13.09478553,3391.1,3391.0,0.14827976]
["bitfinex-derivatives","ETHF0:USTF0",1762650799305,13.09478553,3391.1,3391.0,0.00297976]
["bitfinex-derivatives","ETHF0:USTF0",1762650800410,13.09478553,3391.1,3391.0,0.14827976]
["bitfinex-derivatives","ETHF0:USTF0",1762650804608,4.39878553,3391.1,3391.0,0.14827976]
["bitfinex-derivatives","ETHF0:USTF0",1762650804910,13.09678553,3391.1,3391.0,0.37627976]
["bitfinex-derivatives","ETHF0:USTF0",1762650805611,13.09678553,3391.1,3391.0,0.85419976]
["bitfinex-derivatives","ETHF0:USTF0",1762650806713,13.09678553,3391.1,3391.0,0.62619976]
["bitfinex-derivatives","ETHF0:USTF0",1762650807109,12.38371,3391.1,3391.0,0.62619976]
["bitfinex-derivatives","ETHF0:USTF0",1762650807313,13.09592503,3391.1,3391.0,0.62619976]
["bitfinex-derivatives","ETHF0:USTF0",1762650810113,13.09592503,3391.1,3391.0,0.14827976]
["bitfinex-derivatives","ETHF0:USTF0",1762650811716,13.09592503,3391.1,3391.0,0.62619976]
["bitfinex-derivatives","ETHF0:USTF0",1762650813315,14.15563806,3391.1,3391.0,0.62619976]
["bitfinex-derivatives","ETHF0:USTF0",1762650816018,14.15563806,3391.1,3391.0,0.14827976]
["bitfinex-derivatives","ETHF0:USTF0",1762650816316,13.09592503,3391.1,3391.0,0.14827976]
["bitfinex-derivatives","ETHF0:USTF0",1762650821016,3.92001503,3391.1,3391.0,0.86959976]
["bitfinex-derivatives","ETHF0:USTF0",1762650822618,2.41781503,3391.1,3391.0,0.86959976]
["bitfinex-derivatives","ETHF0:USTF0",1762650822819,9.75980003,3391.8,3391.7,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762650823021,13.44541003,3391.8,3391.7,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762650823317,11.9058,3391.8,3391.7,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762650823521,3.2078,3391.8,3391.7,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762650823922,3.68561,3391.8,3391.7,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762650824123,3.2078,3391.8,3391.7,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762650824319,3.68561,3391.8,3391.7,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762650825218,3.2078,3391.8,3391.7,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762650828726,0.00442165,3391.9,3391.8,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762650830931,0.48221165,3391.9,3391.8,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762650838030,0.00442165,3391.9,3391.8,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762650838224,3.6855,3392.6,3392.5,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1762650838428,4.39173729,3392.6,3392.5,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1762650838727,3.91403729,3392.6,3392.5,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1762650839325,3.2078,3392.6,3392.5,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1762650839526,3.68549,3392.6,3392.5,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1762650839831,4.39146937,3392.6,3392.5,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1762650841335,4.39146937,3392.6,3392.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762650843837,3.91377937,3392.6,3392.5,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1762650844033,3.2078,3392.6,3392.5,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1762650844636,3.2078,3392.6,3392.5,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1762650846441,0.00442165,3392.9,3392.8,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762650846838,0.71035061,3392.9,3392.8,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762650848146,0.47769,3392.7,3392.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762650848332,0.47769,3392.6,3392.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762650848537,0.47769,3392.6,3392.5,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1762650848732,1.18385353,3392.6,3392.5,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1762650850138,0.47769,3392.6,3392.5,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1762650850338,1.18435823,3392.6,3392.5,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1762650851243,1.18435823,3392.6,3392.5,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1762650853748,1.18435823,3392.6,3392.2,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762650853749,0.47774,3392.3,3392.2,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762650853941,3.68554,3392.3,3392.2,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762650854145,4.39220823,3392.3,3392.2,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762650856146,5.45400826,3392.3,3392.2,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762650856450,4.39220823,3392.3,3392.2,2.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762650856658,5.45089087,3392.3,3392.2,2.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762650859351,4.39220823,3392.3,3392.2,2.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762650859849,5.97584693,3392.3,3392.2,2.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762650860951,0.47783,3391.6,3391.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762650861145,0.47783,3391.6,3391.5,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1762650861544,0.47783,3391.6,3391.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762650862555,0.47783,3391.6,3391.5,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1762650863254,1.18513794,3391.7,3391.6,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762650865856,0.47784,3391.6,3391.5,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1762650868259,1.18514794,3391.7,3391.6,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762650868959,0.70731794,3391.7,3391.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762650869157,3.2078,3391.9,3391.8,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1762650869454,3.68554,3392.3,3392.2,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762650869658,4.39191974,3392.3,3392.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1762650872154,3.91417974,3392.3,3392.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1762650872555,0.70637974,3392.3,3392.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1762650872858,3.2078,3392.7,3392.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762650873059,3.91417048,3392.7,3392.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762650874660,4.39185048,3392.7,3392.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762650877063,3.91417048,3392.7,3392.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762650877461,0.70637048,3392.7,3392.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762650877660,0.48207165,3392.9,3392.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762650877861,1.18854759,3392.9,3392.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762650878668,1.18854759,3392.9,3392.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762650879364,0.71089759,3392.9,3392.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762650879568,0.00442165,3392.9,3392.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762650882858,0.48207165,3392.9,3392.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762650883366,0.48207165,3392.9,3392.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762650884165,0.00442165,3392.9,3392.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762650886068,0.00230577,3393.1,3393.0,0.85894]
["bitfinex-derivatives","ETHF0:USTF0",1762650896979,0.00442165,3393.4,3393.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1762650897874,0.00722306,3393.4,3393.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1762650900276,0.71085199,3393.4,3393.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1762650900476,3.2078,3393.9,3393.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762650900681,3.2078,3393.9,3393.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762650900980,3.68531,3393.9,3393.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762650901481,3.21137037,3393.9,3393.8,0.73055143]
["bitfinex-derivatives","ETHF0:USTF0",1762650901981,3.68888037,3393.9,3393.8,0.73055143]
["bitfinex-derivatives","ETHF0:USTF0",1762650904683,3.21137037,3393.9,3393.8,0.73055143]
["bitfinex-derivatives","ETHF0:USTF0",1762650905976,0.00357037,3393.9,3393.8,0.73055143]
["bitfinex-derivatives","ETHF0:USTF0",1762650906174,4.74380056,3394.7,3394.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762650906485,3.6852,3394.7,3394.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762650906686,0.47741,3394.6,3394.5,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1762650907383,3.2078,3394.7,3394.6,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762650907583,3.2107553,3394.7,3394.6,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762650907786,3.2107553,3394.7,3394.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762650907982,0.00442165,3394.9,3394.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762650909180,0.00789035,3394.9,3394.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762650909384,3.2078,3395.5,3395.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762650910684,3.21033091,3395.5,3395.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762650911091,0.47733,3395.2,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650911791,0.47733,3395.2,3395.0,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1762650912090,0.47733,3395.2,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650912289,0.47733,3395.2,3395.0,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1762650912477,0.47733,3395.2,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650913496,3.2078,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650913796,3.9062216,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650917398,3.21033091,3395.5,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650917604,0.69806114,3395.4,3395.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762650918101,1.17536114,3395.4,3395.3,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1762650918498,1.17536114,3395.4,3395.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762650919595,0.47733,3395.2,3395.1,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762650919805,0.47733,3395.2,3395.1,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1762650924301,0.47732,3395.3,3395.2,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762650924507,0.47731,3395.3,3395.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762650925206,1.17528388,3395.4,3395.3,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1762650925510,0.69798388,3395.4,3395.3,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1762650925706,3.68763091,3395.5,3395.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762650925910,4.38871917,3395.5,3395.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762650927807,4.38871917,3395.5,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650928003,3.68763091,3395.5,3395.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762650928206,4.38905524,3395.5,3395.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762650928706,0.47734,3395.1,3395.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762650929113,0.47733,3395.2,3395.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762650932612,0.47733,3395.2,3395.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1762650932914,1.17872433,3395.4,3395.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1762650934010,0.70142433,3395.4,3395.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1762650935509,0.00253091,3395.5,3395.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762650935701,0.00253091,3395.5,3395.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762650936411,0.7059996,3395.5,3395.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762650936708,0.00253091,3395.5,3395.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762650936914,0.7059996,3395.5,3395.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762650938808,0.00253091,3395.5,3395.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762650939217,0.7059996,3395.5,3395.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762650939418,0.00253091,3395.5,3395.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762650939913,0.7034996,3395.5,3395.4,6.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762650940109,3.091e-05,3395.5,3395.4,6.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762650940713,3.091e-05,3395.5,3395.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762650944014,3.091e-05,3395.5,3395.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762650944221,3.091e-05,3395.5,3395.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762650945309,0.4773,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650945516,0.47734,3395.2,3395.1,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762650945723,0.47734,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650945915,4.38845611,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650946220,5.44705667,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650946420,4.38845611,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650947114,4.38845611,3395.1,3395.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762650949120,4.38845611,3395.1,3395.0,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1762650949424,4.38845611,3395.1,3395.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762650950317,3.91111611,3395.1,3395.0,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1762650950514,0.70331611,3395.1,3395.0,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1762650950821,0.47733,3395.2,3395.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1762650951322,1.18051804,3395.2,3395.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1762650951624,0.47733,3395.2,3395.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1762650951820,0.47733,3395.2,3395.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762650952021,1.18051804,3395.2,3395.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762650952423,1.18051804,3395.2,3395.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762650953025,0.47733,3395.2,3395.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762650953522,1.18051804,3395.2,3395.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762650953724,0.47733,3395.2,3395.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762650954220,1.18051804,3395.2,3395.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762650954527,1.18051804,3395.2,3395.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762650954830,1.18051804,3395.2,3395.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762650960736,1.18051804,3395.2,3395.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762650960926,1.18051804,3395.2,3395.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762650961532,1.18051804,3395.2,3395.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762650961742,0.47734,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650961924,1.18052804,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650962129,4.38832804,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650962334,4.38832804,3395.1,3395.0,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1762650962738,4.38832804,3395.1,3395.0,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1762650970139,4.38832804,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650970333,4.38832804,3395.1,3395.0,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1762650970641,4.38832804,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650971438,5.4469286,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650972241,4.38832804,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650972440,4.38798763,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650972832,5.4463489,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650973039,5.4463489,3395.1,3395.0,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1762650973537,4.38798763,3395.1,3395.0,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1762650974438,0.70284763,3395.1,3395.0,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1762650974640,0.4773,3395.4,3395.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762650974941,1.18058531,3395.4,3395.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762650976737,0.47734,3395.1,3395.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650976947,0.47741,3394.6,3394.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762650977246,0.47751,3393.9,3393.8,0.00372143]
["bitfinex-derivatives","ETHF0:USTF0",1762650977638,1.18079531,3393.9,3393.8,0.00372143]
["bitfinex-derivatives","ETHF0:USTF0",1762650978338,1.18079531,3393.9,3393.8,0.48125143]
["bitfinex-derivatives","ETHF0:USTF0",1762650978534,0.70328531,3393.9,3393.8,0.72815143]
["bitfinex-derivatives","ETHF0:USTF0",1762650978733,0.7030259,3394.2,3394.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762650978946,3.2078,3394.6,3394.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762650979136,4.38816115,3394.6,3394.5,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1762650979842,4.38816115,3394.6,3394.5,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1762650980042,4.38816115,3394.6,3394.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762650980235,4.38816115,3394.6,3394.5,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1762650980434,4.38816115,3394.6,3394.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762650980844,4.38816115,3394.6,3394.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762650981740,4.38816115,3394.6,3394.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762650981741,0.47748,3394.1,3394.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762650982447,3.68528,3394.1,3394.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762650982743,4.38823115,3394.1,3394.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762650982939,4.38823115,3394.1,3393.8,0.48124143]
["bitfinex-derivatives","ETHF0:USTF0",1762650982940,0.47751,3393.9,3393.8,0.00372143]
["bitfinex-derivatives","ETHF0:USTF0",1762650983342,0.47761,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762650983743,0.47762,3393.1,3393.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762650984843,0.47762,3393.1,3393.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1762650985234,0.47992921,3393.1,3393.0,0.61833467]
["bitfinex-derivatives","ETHF0:USTF0",1762650985441,0.47992921,3393.1,3393.0,0.14069467]
["bitfinex-derivatives","ETHF0:USTF0",1762650986540,0.47992921,3393.1,3393.0,0.61833467]
["bitfinex-derivatives","ETHF0:USTF0",1762650986741,0.47992921,3393.1,3393.0,0.38759467]
["bitfinex-derivatives","ETHF0:USTF0",1762650986940,0.00230921,3393.1,3393.0,0.38759467]
["bitfinex-derivatives","ETHF0:USTF0",1762650987146,0.47992921,3393.1,3393.0,0.14069467]
["bitfinex-derivatives","ETHF0:USTF0",1762650987546,0.47992921,3393.1,3393.0,0.61833467]
["bitfinex-derivatives","ETHF0:USTF0",1762650987745,0.47992921,3393.1,3393.0,0.14069467]
["bitfinex-derivatives","ETHF0:USTF0",1762650988251,3.2078,3394.1,3394.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762650988442,3.9099021,3394.1,3393.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762650988647,3.2078,3393.7,3393.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762650988946,0.47753,3393.8,3393.6,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762650989146,0.47753,3393.8,3393.7,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762650989345,0.47754,3393.7,3393.6,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762650990445,0.00335174,3393.8,3393.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762650994552,0.00335174,3393.8,3393.7,3.91514]
["bitfinex-derivatives","ETHF0:USTF0",1762650994855,3.21222165,3394.1,3394.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1762650995956,3.21525268,3394.1,3394.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1762650997762,3.69273268,3394.1,3394.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1762650997961,3.69273268,3394.1,3394.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1762650998461,3.21525268,3394.1,3394.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1762650998965,3.69273268,3394.1,3394.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1762650999161,3.69273268,3394.1,3394.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762650999861,3.69273268,3394.1,3394.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1762651001265,0.47754,3393.8,3393.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762651001468,0.47755,3393.6,3393.5,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1762651001670,0.47752,3393.9,3393.8,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762651001877,0.47752,3393.9,3393.8,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762651002474,1.18042698,3394.0,3393.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762651003471,0.70292698,3394.0,3393.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762651003672,0.4775,3394.0,3393.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762651003873,1.18042698,3394.0,3393.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762651004871,0.70292698,3394.0,3393.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762651005073,0.48493268,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651005376,1.18819459,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651005777,0.71071459,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651006263,0.00745268,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651006669,0.48493268,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651007377,0.00745268,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651009778,0.48493268,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651011179,0.00745268,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651011380,0.48493268,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651015283,1.18748842,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651017179,0.71032069,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651017574,0.00745268,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651018383,0.71032069,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651019082,0.00745268,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651019877,0.71032069,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651020078,0.00745268,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651020781,0.71032069,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651020982,0.00745268,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651021591,0.71032069,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651021777,0.00745268,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651021979,0.71032069,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651022179,0.00745268,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651022381,0.71032069,3394.1,3394.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762651022682,1.18780069,3394.1,3394.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762651022883,0.47755,3393.7,3393.6,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762651023487,0.47755,3393.6,3393.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762651023684,1.18041801,3393.6,3393.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762651024085,0.47762,3393.2,3393.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762651024389,0.47762,3393.2,3393.0,0.14069467]
["bitfinex-derivatives","ETHF0:USTF0",1762651024390,0.47762,3393.1,3393.0,0.00229467]
["bitfinex-derivatives","ETHF0:USTF0",1762651024686,1.18048801,3393.1,3393.0,0.00229467]
["bitfinex-derivatives","ETHF0:USTF0",1762651027583,1.18048801,3393.1,3393.0,0.14979467]
["bitfinex-derivatives","ETHF0:USTF0",1762651027780,1.18048801,3393.1,3393.0,0.62743467]
["bitfinex-derivatives","ETHF0:USTF0",1762651027781,0.70286801,3393.1,3393.0,0.62743467]
["bitfinex-derivatives","ETHF0:USTF0",1762651027983,1.18048801,3393.1,3393.0,0.14979467]
["bitfinex-derivatives","ETHF0:USTF0",1762651029989,1.18048801,3393.1,3393.0,0.00229467]
["bitfinex-derivatives","ETHF0:USTF0",1762651030488,0.47767,3392.8,3392.7,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651031590,0.47767,3392.8,3392.7,0.00783954]
["bitfinex-derivatives","ETHF0:USTF0",1762651033591,0.47771,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651034692,0.47771,3392.5,3392.4,3.21010439]
["bitfinex-derivatives","ETHF0:USTF0",1762651036287,0.47771,3392.5,3392.4,0.00230439]
["bitfinex-derivatives","ETHF0:USTF0",1762651039394,0.47775,3392.2,3392.1,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651039690,3.68555,3392.2,3392.1,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651040392,3.68555,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651040985,3.68555,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651041285,3.68555,3392.2,3392.1,0.72746012]
["bitfinex-derivatives","ETHF0:USTF0",1762651041694,0.47775,3392.2,3392.1,0.72746012]
["bitfinex-derivatives","ETHF0:USTF0",1762651042393,0.47775,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651042589,0.47775,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651043592,0.47775,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651046194,0.47775,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651051194,0.47775,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651052292,0.47775,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651054192,1.1774488,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651054899,0.47775,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651055100,1.1774488,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651056604,1.1774488,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651060299,2.23677995,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651061101,1.1774488,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651062403,2.23677995,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651066609,2.23677995,3392.2,3392.1,0.25360012]
["bitfinex-derivatives","ETHF0:USTF0",1762651067715,1.1774488,3392.2,3392.1,0.25360012]
["bitfinex-derivatives","ETHF0:USTF0",1762651068213,2.23832959,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651068414,1.1774488,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651070811,0.6996988,3392.2,3392.1,0.73136012]
["bitfinex-derivatives","ETHF0:USTF0",1762651071615,1.1774488,3392.2,3392.1,0.73136012]
["bitfinex-derivatives","ETHF0:USTF0",1762651082332,0.6996988,3392.2,3392.1,0.73136012]
["bitfinex-derivatives","ETHF0:USTF0",1762651082533,1.1774488,3392.2,3392.1,0.73136012]
["bitfinex-derivatives","ETHF0:USTF0",1762651086136,1.1774488,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651088241,1.1774488,3392.2,3392.1,0.72056012]
["bitfinex-derivatives","ETHF0:USTF0",1762651089339,0.6996988,3392.3,3392.2,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762651089536,0.47767,3392.8,3392.7,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762651089740,0.47769,3392.6,3392.5,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1762651090036,1.18216178,3392.6,3392.5,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1762651095540,0.70447178,3392.6,3392.5,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1762651095738,0.47767,3392.8,3392.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762651095936,1.18152846,3392.8,3392.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762651097942,0.70385846,3392.8,3392.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762651098142,3.68543,3393.1,3393.0,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762651098341,4.38906012,3393.1,3393.0,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1762651107346,0.70363012,3393.1,3393.0,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1762651107649,0.47758,3393.4,3393.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762651107842,1.1806273,3393.4,3393.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762651108547,1.1806273,3393.4,3393.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762651108746,0.47762,3393.3,3393.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762651108949,0.47762,3393.1,3393.0,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1762651110442,0.47761,3393.3,3393.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762651111654,0.47762,3393.1,3393.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762651112251,0.7030473,3393.4,3393.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762651112547,0.47762,3393.3,3393.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762651112752,0.7030473,3393.4,3393.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762651112952,0.47762,3393.1,3393.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762651113452,1.1806673,3393.1,3393.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1762651129470,0.7030473,3393.1,3393.0,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1762651129667,1.06145652,3393.6,3393.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762651129870,1.18211735,3393.6,3393.5,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1762651132773,0.70456735,3393.6,3393.5,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1762651134571,1.18211735,3393.6,3393.5,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1762651136067,0.70456735,3393.6,3393.5,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1762651136373,1.18211735,3393.6,3393.5,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1762651136774,1.43211735,3393.6,3393.5,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1762651137374,0.95456735,3393.6,3393.5,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1762651137975,1.43211735,3393.6,3393.5,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1762651138477,0.95456735,3393.6,3393.5,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1762651138977,1.43211735,3393.6,3393.5,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1762651142377,0.95456735,3393.6,3393.5,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1762651143978,1.43211735,3393.6,3393.5,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1762651144182,0.95456735,3393.6,3393.5,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1762651144577,0.95456735,3393.6,3393.5,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1762651145679,1.43211735,3393.6,3393.5,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1762651145881,0.72755,3393.6,3393.5,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1762651146177,1.42932504,3393.6,3393.5,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1762651147679,0.95177504,3393.6,3393.5,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1762651147982,1.42932504,3393.6,3393.5,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1762651148591,0.95177504,3393.6,3393.5,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1762651149085,0.25,3393.6,3393.5,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1762651150086,0.72755,3393.6,3393.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762651150277,1.42919776,3393.6,3393.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762651150585,0.47762,3393.1,3393.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762651150891,0.47769,3392.6,3392.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762651151078,0.47769,3392.6,3392.5,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1762651151277,1.17933776,3392.6,3392.5,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1762651151784,0.70164776,3392.6,3392.5,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1762651152176,9.15268,3392.7,3392.6,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762651152377,9.85427399,3392.7,3392.6,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762651153079,0.47769,3392.6,3392.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762651153885,9.15268,3392.7,3392.6,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762651154086,9.85416201,3392.7,3392.6,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762651155287,9.37648201,3392.7,3392.6,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762651155583,8.675,3392.7,3392.6,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762651155784,4.26714013,3393.3,3393.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762651155976,9.37624473,3393.2,3393.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762651156176,0.70124473,3393.1,3393.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762651156577,1.17886473,3393.1,3393.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762651157184,0.70124473,3393.1,3393.0,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1762651157486,3.2078,3393.3,3393.2,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762651157683,4.38642124,3393.3,3393.2,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762651157884,3.90882124,3393.3,3393.2,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762651158385,4.38642124,3393.3,3393.2,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762651159086,4.38642124,3393.3,3393.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762651164089,8.926,3393.6,3393.5,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1762651164090,0.72756,3393.6,3393.5,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1762651164290,0.25,3393.6,3393.5,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1762651165088,0.25,3393.6,3393.5,4.06937]
["bitfinex-derivatives","ETHF0:USTF0",1762651166489,0.00745268,3394.1,3394.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1762651167791,0.48493268,3394.1,3394.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1762651168084,1.1878385,3394.1,3394.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1762651168688,1.1878385,3394.1,3394.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762651168886,0.47753,3393.9,3393.8,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762651169381,1.18043582,3393.9,3393.8,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762651169578,0.47755,3393.8,3393.7,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762651170390,0.47755,3393.7,3393.6,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762651170695,0.47751,3393.9,3393.8,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762651174792,0.47754,3393.7,3393.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762651174993,0.47754,3393.7,3393.6,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762651176796,0.47755,3393.6,3393.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762651177397,1.18019554,3393.6,3393.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762651178399,0.47762,3393.1,3393.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762651178891,0.47768,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651180998,0.47769,3392.6,3392.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1762651181498,0.47769,3392.6,3392.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1762651184998,0.70242448,3392.9,3392.8,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762651185301,0.47763,3393.1,3393.0,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1762651185901,0.70233805,3393.2,3393.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762651187602,1.17994805,3393.2,3393.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762651189309,0.70233805,3393.2,3393.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762651190404,1.17994805,3393.2,3393.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762651196117,0.47761,3393.2,3393.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762651200112,0.47761,3393.3,3393.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762651201121,1.17994805,3393.3,3393.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762651201415,0.47761,3393.3,3393.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762651201716,1.17994805,3393.3,3393.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762651202113,0.47761,3393.3,3393.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762651202316,1.17994805,3393.3,3393.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762651202515,1.42994805,3393.3,3393.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762651202819,0.25,3393.3,3393.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762651203327,0.47762,3393.2,3393.1,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762651203618,1.18174041,3393.2,3393.1,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762651204411,0.47769,3392.6,3392.5,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1762651206620,0.47769,3392.6,3392.5,0.86071]
["bitfinex-derivatives","ETHF0:USTF0",1762651207821,0.70412041,3392.7,3392.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1762651209506,1.18180041,3392.7,3392.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1762651209709,1.18180041,3392.7,3392.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762651210620,0.47769,3392.6,3392.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762651210822,9.85381041,3392.6,3392.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762651211916,9.37612041,3392.6,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651212115,0.70412041,3392.5,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651212312,0.70412041,3392.4,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651212515,0.47775,3392.2,3392.1,0.48535012]
["bitfinex-derivatives","ETHF0:USTF0",1762651213322,1.18272302,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651220337,1.18272302,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651221734,1.18272302,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651223339,1.18272302,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651227541,1.18272302,3392.2,3392.1,0.73236012]
["bitfinex-derivatives","ETHF0:USTF0",1762651228539,1.18272302,3392.2,3392.1,0.25460012]
["bitfinex-derivatives","ETHF0:USTF0",1762651229644,1.18272302,3392.2,3392.1,0.73236012]
["bitfinex-derivatives","ETHF0:USTF0",1762651230744,1.18272302,3392.2,3392.1,0.25460012]
["bitfinex-derivatives","ETHF0:USTF0",1762651231245,1.18272302,3392.2,3392.1,0.73236012]
["bitfinex-derivatives","ETHF0:USTF0",1762651233447,1.18272302,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651234041,1.18272302,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651234237,1.18272302,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651235252,1.18272302,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651239752,1.18272302,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651239944,1.18272302,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651243047,2.24206315,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651246550,10.91406315,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651254170,11.44262387,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651254461,9.85472302,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651255765,10.91586482,3392.2,3392.1,0.00760012]
["bitfinex-derivatives","ETHF0:USTF0",1762651256662,2.24386482,3392.2,3392.1,0.48536012]
["bitfinex-derivatives","ETHF0:USTF0",1762651256965,0.06330036,3392.2,3392.1,8.73326012]
["bitfinex-derivatives","ETHF0:USTF0",1762651257161,1.5388218,3392.8,3392.7,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762651259260,13.4175918,3392.9,3392.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762651259964,13.4175918,3392.9,3392.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762651260463,12.9399418,3392.9,3392.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762651260660,11.8788,3392.9,3392.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762651260858,0.47768,3392.8,3392.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762651261158,0.47768,3392.8,3392.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762651266063,0.47769,3392.6,3392.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762651267773,0.47769,3392.6,3392.5,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1762651268476,9.14669,3392.6,3392.5,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1762651269474,8.669,3392.6,3392.5,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1762651269674,0.47767,3392.8,3392.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762651269881,9.14567,3392.8,3392.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762651270683,9.84644366,3392.8,3392.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762651271385,0.70077366,3392.8,3392.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762651271574,0.47766,3392.9,3392.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762651272080,1.17830074,3393.0,3392.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762651281483,0.47766,3392.9,3392.8,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762651281677,1.17832074,3392.9,3392.8,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762651282181,0.70066074,3392.9,3392.8,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762651282382,0.47765,3392.9,3392.8,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762651283387,0.47764,3393.0,3392.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762651283779,1.1783641,3393.0,3392.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762651283981,0.47764,3393.0,3392.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762651284182,1.1783641,3393.0,3392.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762651286387,0.47764,3393.0,3392.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762651286678,0.70044253,3393.1,3393.0,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762651286888,0.70044253,3393.1,3393.0,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1762651289191,0.25,3393.3,3393.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762651289487,0.95019117,3393.3,3393.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762651290191,1.42779117,3393.3,3393.2,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1762651295494,0.47762,3393.1,3393.0,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1762651295994,1.17781117,3393.1,3393.0,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1762651296294,0.47769,3392.7,3392.6,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762651296493,0.47765,3392.9,3392.8,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762651296687,1.17784117,3392.9,3392.8,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762651298995,1.17784117,3392.9,3392.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762651298996,0.70019117,3392.9,3392.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762651299194,0.70019117,3392.8,3392.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762651299497,1.17788117,3392.7,3392.6,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762651300292,0.47769,3392.6,3392.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762651300492,1.17788117,3392.6,3392.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762651301597,1.17788117,3392.6,3392.5,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1762651302997,0.70019117,3392.6,3392.5,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1762651303190,0.47769,3392.7,3392.6,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762651303391,0.70000709,3392.8,3392.7,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1762651310096,0.47762,3393.2,3393.1,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762651310296,1.1775038,3393.2,3393.1,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762651310894,0.6998838,3393.2,3393.1,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762651311094,3.2078,3393.6,3393.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762651311296,0.47758,3393.4,3393.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762651311486,0.94982892,3393.3,3393.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762651311993,1.42742892,3393.3,3393.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762651315303,0.94982892,3393.3,3393.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762651315603,0.25,3393.3,3393.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762651315994,1.42742892,3393.3,3393.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762651317696,0.94982892,3393.3,3393.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762651318003,1.42742892,3393.3,3393.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762651320006,1.42742892,3393.3,3393.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762651322209,0.47762,3393.2,3393.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762651322410,1.17744892,3393.2,3393.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762651331412,0.47762,3393.2,3393.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762651332214,1.17727054,3393.2,3393.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762651333013,0.47762,3393.1,3393.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762651335013,3.2078,3393.2,3392.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762651335014,0.47768,3392.7,3392.6,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762651343719,0.47768,3392.7,3392.6,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1762651345023,0.47765,3392.9,3392.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1762651345224,1.17737038,3392.9,3392.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1762651345626,0.47765,3392.9,3392.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1762651345926,1.17737038,3392.9,3392.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1762651346422,0.69972038,3393.1,3393.0,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1762651346622,3.68541,3393.2,3393.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762651346916,4.38532909,3393.2,3393.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762651347229,0.69991909,3393.2,3393.1,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762651348626,0.25,3393.3,3393.2,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762651348833,0.94990965,3393.3,3393.2,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762651349828,0.25,3393.3,3393.2,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762651350032,0.94990965,3393.3,3393.2,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762651350424,0.25,3393.3,3393.2,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762651352036,0.94990965,3393.3,3393.2,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762651352943,3.21525268,3394.1,3394.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762651353238,3.91489744,3394.1,3394.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762651353440,1.18457744,3394.1,3394.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762651353736,0.70709744,3394.1,3394.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762651353938,1.18457744,3394.1,3394.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762651359537,0.48493268,3394.1,3394.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762651366543,0.00745268,3394.1,3394.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762651367742,0.48493268,3394.1,3394.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762651369034,0.48493268,3394.1,3394.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762651369240,0.00745268,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651370949,0.48493268,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651373249,1.18310781,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651374349,0.70562781,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651374943,1.18310781,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651375645,0.70562781,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651375951,0.00745268,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651381051,0.48493268,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651381851,0.00745268,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651382446,0.70655359,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651382647,1.18403359,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651382844,0.70655359,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651386058,1.18403359,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651386257,0.70655359,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651389558,0.00745268,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651389762,0.70644096,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651392554,0.00745268,3394.1,3394.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762651393256,0.69898828,3394.2,3394.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1762651393450,8.651,3394.4,3394.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1762651393650,3.2078,3394.5,3394.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762651393858,3.90677818,3394.5,3394.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762651394253,3.91038401,3394.5,3394.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762651397561,0.70258401,3394.5,3394.4,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1762651397757,0.00360583,3394.5,3394.4,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1762651400562,0.01460583,3394.5,3394.4,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762651400761,0.71358401,3394.5,3394.4,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762651401362,0.71358401,3394.5,3394.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762651401556,0.70258401,3394.5,3394.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762651403759,1.18001401,3394.5,3394.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762651405659,9.82901401,3394.5,3394.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762651406068,9.35158401,3394.5,3394.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762651406261,0.00442165,3394.8,3394.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762651406465,0.00442165,3394.8,3394.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1762651407062,1.53690788,3395.8,3395.7,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1762651407368,9.12911919,3395.8,3395.7,0.70681972]
["bitfinex-derivatives","ETHF0:USTF0",1762651407662,9.37791919,3395.8,3395.7,0.48001972]
["bitfinex-derivatives","ETHF0:USTF0",1762651409466,9.37791919,3395.8,3395.7,0.00275972]
["bitfinex-derivatives","ETHF0:USTF0",1762651409858,0.72614,3395.3,3395.2,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762651410155,9.37414,3395.3,3395.2,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762651410758,0.72615,3395.2,3395.1,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762651410965,0.72615,3395.2,3395.1,0.48021437]
["bitfinex-derivatives","ETHF0:USTF0",1762651411564,0.72615,3395.2,3395.1,0.00287437]
["bitfinex-derivatives","ETHF0:USTF0",1762651413468,0.72621,3394.6,3394.5,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762651413672,9.37421,3394.6,3394.5,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762651413870,0.86954,3394.5,3394.4,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762651414372,0.86954,3394.5,3394.4,0.48089788]
["bitfinex-derivatives","ETHF0:USTF0",1762651416974,0.86954,3394.5,3394.4,0.00345788]
["bitfinex-derivatives","ETHF0:USTF0",1762651418376,1.56309096,3394.5,3394.4,0.00345788]
["bitfinex-derivatives","ETHF0:USTF0",1762651426479,1.56309096,3394.5,3394.4,0.48089788]
["bitfinex-derivatives","ETHF0:USTF0",1762651428179,1.56309096,3394.5,3394.4,0.00345788]
["bitfinex-derivatives","ETHF0:USTF0",1762651430581,1.56309096,3394.5,3394.4,0.48089788]
["bitfinex-derivatives","ETHF0:USTF0",1762651435787,1.56309096,3394.5,3394.4,0.00345788]
["bitfinex-derivatives","ETHF0:USTF0",1762651436584,1.56309096,3394.5,3394.4,0.48089788]
["bitfinex-derivatives","ETHF0:USTF0",1762651437082,0.69355096,3394.5,3394.4,0.71469788]
["bitfinex-derivatives","ETHF0:USTF0",1762651437280,9.57625096,3394.5,3394.4,0.71469788]
["bitfinex-derivatives","ETHF0:USTF0",1762651438487,10.05368096,3394.5,3394.4,0.71469788]
["bitfinex-derivatives","ETHF0:USTF0",1762651440085,9.81798096,3394.5,3394.4,0.71469788]
["bitfinex-derivatives","ETHF0:USTF0",1762651441083,10.05368096,3394.5,3394.4,0.71469788]
["bitfinex-derivatives","ETHF0:USTF0",1762651442288,9.36013,3394.5,3394.4,0.71469788]
["bitfinex-derivatives","ETHF0:USTF0",1762651442486,10.05400429,3394.5,3394.4,0.71469788]
["bitfinex-derivatives","ETHF0:USTF0",1762651445796,10.19140429,3394.5,3394.4,0.48089788]
["bitfinex-derivatives","ETHF0:USTF0",1762651448398,10.05400429,3394.5,3394.4,0.72339788]
["bitfinex-derivatives","ETHF0:USTF0",1762651450598,10.19140429,3394.5,3394.4,0.48089788]
["bitfinex-derivatives","ETHF0:USTF0",1762651451296,10.19140429,3394.5,3394.4,0.00345788]
["bitfinex-derivatives","ETHF0:USTF0",1762651454206,10.19140429,3394.5,3394.4,0.48089788]
["bitfinex-derivatives","ETHF0:USTF0",1762651455807,10.19140429,3394.5,3394.4,0.00345788]
["bitfinex-derivatives","ETHF0:USTF0",1762651457205,10.19140429,3394.5,3394.4,0.48089788]
["bitfinex-derivatives","ETHF0:USTF0",1762651458910,10.19140429,3394.5,3394.4,0.00345788]
["bitfinex-derivatives","ETHF0:USTF0",1762651462811,0.71317,3394.2,3394.1,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651463114,10.05304429,3394.2,3394.1,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651463814,10.05304429,3394.2,3394.1,0.00738239]
["bitfinex-derivatives","ETHF0:USTF0",1762651468411,0.229,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651468709,0.3723,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651469410,0.84987,3393.5,3393.4,3.21013642]
["bitfinex-derivatives","ETHF0:USTF0",1762651469613,1.54362441,3393.5,3393.4,3.21013642]
["bitfinex-derivatives","ETHF0:USTF0",1762651470616,1.54362441,3393.5,3393.4,0.00233642]
["bitfinex-derivatives","ETHF0:USTF0",1762651476623,1.54362441,3393.5,3393.4,0.47991642]
["bitfinex-derivatives","ETHF0:USTF0",1762651479625,1.54362441,3393.5,3393.4,0.00233642]
["bitfinex-derivatives","ETHF0:USTF0",1762651480527,0.84987,3393.5,3393.4,0.47991642]
["bitfinex-derivatives","ETHF0:USTF0",1762651481435,1.54239355,3393.5,3393.4,0.47991642]
["bitfinex-derivatives","ETHF0:USTF0",1762651482032,0.84987,3393.5,3393.4,0.47991642]
["bitfinex-derivatives","ETHF0:USTF0",1762651483032,0.84987,3393.5,3393.4,0.00233642]
["bitfinex-derivatives","ETHF0:USTF0",1762651483229,0.84987,3393.5,3393.4,0.47991642]
["bitfinex-derivatives","ETHF0:USTF0",1762651483431,1.54242217,3393.5,3393.4,0.47991642]
["bitfinex-derivatives","ETHF0:USTF0",1762651485545,1.54242217,3393.5,3393.4,0.00233642]
["bitfinex-derivatives","ETHF0:USTF0",1762651487437,1.54242217,3393.5,3393.4,0.47991642]
["bitfinex-derivatives","ETHF0:USTF0",1762651494542,1.54242217,3393.5,3393.4,0.00233642]
["bitfinex-derivatives","ETHF0:USTF0",1762651495739,1.54242217,3393.5,3393.4,0.47991642]
["bitfinex-derivatives","ETHF0:USTF0",1762651498146,0.71041,3393.2,3393.1,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651498442,13.25676217,3393.2,3393.1,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651498948,14.31751173,3393.2,3393.1,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651499145,13.25676217,3393.2,3393.1,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651499345,13.25914874,3393.2,3393.1,0.00759227]
["bitfinex-derivatives","ETHF0:USTF0",1762651499850,14.3198983,3393.2,3393.1,0.00759227]
["bitfinex-derivatives","ETHF0:USTF0",1762651500046,13.25914874,3393.2,3393.1,0.00759227]
["bitfinex-derivatives","ETHF0:USTF0",1762651500252,0.1404,3392.5,3392.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762651500444,0.47774,3392.4,3392.3,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762651500748,0.92305217,3392.4,3392.3,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762651501145,0.70824,3392.3,3392.2,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762651501348,1.40079217,3392.3,3392.2,3.21092704]
["bitfinex-derivatives","ETHF0:USTF0",1762651501549,0.84568,3392.0,3391.9,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651501738,10.18423217,3392.0,3391.9,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651502548,10.18423217,3392.0,3391.9,0.00753232]
["bitfinex-derivatives","ETHF0:USTF0",1762651502852,10.18646369,3392.0,3391.9,0.00753232]
["bitfinex-derivatives","ETHF0:USTF0",1762651504247,0.47786,3391.5,3391.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762651504550,8.646,3391.4,3391.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762651504849,0.2305,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651505048,8.8765,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651505346,8.8765,3391.4,3391.3,0.48008164]
["bitfinex-derivatives","ETHF0:USTF0",1762651505550,9.35436,3391.4,3391.3,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1762651505949,10.04777594,3391.4,3391.3,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1762651506147,9.35436,3391.4,3391.3,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1762651506845,12.56216,3391.4,3391.3,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1762651507850,9.35436,3391.4,3391.3,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1762651508063,12.56216,3391.4,3391.3,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1762651509749,0.2305,3390.6,3390.5,3.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762651509950,0.2305,3390.6,3390.2,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762651510252,0.2305,3390.3,3390.2,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762651510647,0.23382696,3390.3,3390.2,0.48014589]
["bitfinex-derivatives","ETHF0:USTF0",1762651511849,0.23382696,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651512056,0.71184696,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651512254,0.23382696,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651514457,0.71184696,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651515054,0.23382696,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651515354,0.71184696,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651518470,0.23382696,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651519554,0.23382696,3390.3,3390.2,0.73055589]
["bitfinex-derivatives","ETHF0:USTF0",1762651521564,8.88482696,3390.3,3390.2,0.73055589]
["bitfinex-derivatives","ETHF0:USTF0",1762651526770,0.23382696,3390.3,3390.2,0.73055589]
["bitfinex-derivatives","ETHF0:USTF0",1762651526964,8.88482696,3390.3,3390.2,0.73055589]
["bitfinex-derivatives","ETHF0:USTF0",1762651527971,9.36284696,3390.3,3390.2,0.73055589]
["bitfinex-derivatives","ETHF0:USTF0",1762651528871,9.36284696,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651530375,8.88482696,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651530675,9.36284696,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651531267,10.05921088,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651531776,1.40821088,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651531975,10.05921088,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651534476,9.58119088,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651535675,1.06073756,3390.8,3390.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762651535881,0.2481,3391.1,3391.0,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762651536174,1.06073756,3391.2,3391.1,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762651536371,4.51663756,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651536571,13.16763756,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651536881,13.64780785,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651537073,12.10921029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651539178,8.90141029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651539674,9.37927029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651540979,8.90141029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651541379,9.37927029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651541581,0.72827029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651541783,9.37927029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651542682,0.72827029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651542980,9.37827029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651545277,8.90041029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651545486,0.25041029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651545684,8.90041029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651546183,9.37827029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651547174,8.90041029,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651547687,10.07190862,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651551190,9.59404862,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651551992,0.94404862,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651552187,9.46504862,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651555507,9.94290862,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651560403,9.46504862,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651560710,1.42190862,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651560902,10.07090862,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651561605,9.59304862,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651562096,10.07090862,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651564012,9.59304862,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651564508,9.34494862,3391.4,3391.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762651564703,0.69594862,3391.4,3391.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762651565709,0.92324862,3391.4,3391.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762651566013,0.92324862,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651566818,0.92324862,3391.4,3391.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762651570611,0.92324862,3391.4,3391.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762651572415,0.70521,3391.3,3391.2,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762651572611,1.39884833,3391.3,3391.2,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762651574006,1.39884833,3391.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651574007,0.1361,3390.5,3390.2,3.20992589]
["bitfinex-derivatives","ETHF0:USTF0",1762651574213,0.2273,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651574417,0.92093833,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651575520,0.2273,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651575713,0.92235567,3390.3,3390.2,3.68795589]
["bitfinex-derivatives","ETHF0:USTF0",1762651575907,0.2273,3390.3,3390.2,3.68795589]
["bitfinex-derivatives","ETHF0:USTF0",1762651576111,0.92235972,3390.3,3390.2,3.68795589]
["bitfinex-derivatives","ETHF0:USTF0",1762651576319,0.2273,3390.3,3390.2,3.68795589]
["bitfinex-derivatives","ETHF0:USTF0",1762651576510,0.70532,3390.3,3390.2,3.68795589]
["bitfinex-derivatives","ETHF0:USTF0",1762651577018,0.2273,3390.3,3390.2,3.68795589]
["bitfinex-derivatives","ETHF0:USTF0",1762651578320,0.70532,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651582520,0.70532,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651582722,1.39909587,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651583018,1.39910356,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651583621,0.69378356,3390.3,3390.2,0.70605589]
["bitfinex-derivatives","ETHF0:USTF0",1762651583824,0.3634,3390.5,3390.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762651584018,0.70532,3390.4,3390.3,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762651584225,1.39891621,3390.4,3390.3,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762651585626,0.72572,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651585828,1.41931621,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651591837,1.41931621,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651592138,1.41931621,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651594234,1.41931621,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651594840,1.41931621,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651595532,1.41931621,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651595732,10.06831621,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651596539,10.06831621,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651599739,1.41931621,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651599942,10.06831621,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651602345,11.12964776,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651603540,11.12885353,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651605038,10.06831621,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651609346,11.65780303,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651611750,3.00880303,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651611948,11.12956669,3390.3,3390.2,0.71195589]
["bitfinex-derivatives","ETHF0:USTF0",1762651612846,9.59029621,3390.3,3390.2,0.71195589]
["bitfinex-derivatives","ETHF0:USTF0",1762651613045,10.06831621,3390.3,3390.2,0.71195589]
["bitfinex-derivatives","ETHF0:USTF0",1762651614150,9.34259621,3390.3,3390.2,0.71195589]
["bitfinex-derivatives","ETHF0:USTF0",1762651614352,0.69359621,3390.3,3390.2,0.71195589]
["bitfinex-derivatives","ETHF0:USTF0",1762651615647,0.69359621,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651616049,0.69359621,3390.3,3390.2,0.70905589]
["bitfinex-derivatives","ETHF0:USTF0",1762651617350,1.41381621,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651618455,10.06181621,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651619346,10.06181621,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651619948,10.06181621,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651620148,1.41381621,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651620348,10.06181621,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651623350,10.06181621,3390.3,3390.2,0.48015589]
["bitfinex-derivatives","ETHF0:USTF0",1762651624154,10.06181621,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651625158,1.41381621,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651625345,10.06181621,3390.3,3390.2,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762651629860,10.06181621,3390.3,3389.0,2.26521576]
["bitfinex-derivatives","ETHF0:USTF0",1762651629861,0.2422,3389.7,3389.0,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762651630060,8.89462165,3389.7,3389.6,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1762651630363,8.65242165,3389.7,3389.6,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1762651630962,0.00442165,3389.7,3389.6,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1762651631264,0.00442165,3389.7,3389.6,8.70926495]
["bitfinex-derivatives","ETHF0:USTF0",1762651632169,0.47798,3390.6,3390.5,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1762651632358,7.45696,3390.7,3390.6,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1762651633860,1.06067673,3390.9,3390.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1762651634057,0.00442165,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762651634262,8.65242165,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762651634561,8.89462165,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762651634869,8.65242165,3391.0,3390.9,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1762651635957,9.13034165,3391.0,3390.9,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1762651636558,9.50624165,3391.0,3390.9,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762651637563,0.72017,3390.7,3390.6,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762651637760,0.2422,3390.4,3390.3,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651637961,0.72021,3390.4,3390.3,0.48244165]
["bitfinex-derivatives","ETHF0:USTF0",1762651638265,0.72021,3390.4,3390.3,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651639272,3.92801,3390.4,3390.3,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651639466,4.98868673,3390.4,3390.3,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651641861,13.63568673,3390.4,3390.3,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651643560,4.98868673,3390.4,3390.3,0.48244165]
["bitfinex-derivatives","ETHF0:USTF0",1762651643760,3.92801,3390.4,3390.3,0.48244165]
["bitfinex-derivatives","ETHF0:USTF0",1762651643970,13.27263924,3390.4,3390.3,0.48244165]
["bitfinex-derivatives","ETHF0:USTF0",1762651644169,13.27263924,3390.4,3390.3,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651644863,13.27263924,3390.4,3390.3,0.48244165]
["bitfinex-derivatives","ETHF0:USTF0",1762651647269,12.79462924,3390.4,3390.3,0.48244165]
["bitfinex-derivatives","ETHF0:USTF0",1762651647470,13.27263924,3390.4,3390.3,0.48244165]
["bitfinex-derivatives","ETHF0:USTF0",1762651649372,3.90542924,3390.4,3390.3,0.72744165]
["bitfinex-derivatives","ETHF0:USTF0",1762651650467,4.38343924,3390.4,3390.3,0.72744165]
["bitfinex-derivatives","ETHF0:USTF0",1762651651271,4.60933924,3390.4,3390.3,0.72744165]
["bitfinex-derivatives","ETHF0:USTF0",1762651652574,4.13132924,3390.4,3390.3,0.72744165]
["bitfinex-derivatives","ETHF0:USTF0",1762651652876,3.90542924,3390.4,3390.3,0.72744165]
["bitfinex-derivatives","ETHF0:USTF0",1762651653174,4.38343924,3390.4,3390.3,0.72744165]
["bitfinex-derivatives","ETHF0:USTF0",1762651653371,4.60933924,3390.4,3390.3,0.48244165]
["bitfinex-derivatives","ETHF0:USTF0",1762651653876,4.60933924,3390.4,3390.3,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651654474,5.67001597,3390.4,3390.3,0.00442165]
["bitfinex-derivatives","ETHF0:USTF0",1762651654671,0.4781,3389.9,3389.8,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762651654974,9.351,3389.9,3389.8,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762651655177,0.70399,3389.8,3389.7,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762651655372,0.704,3389.7,3389.6,3.68816495]
["bitfinex-derivatives","ETHF0:USTF0",1762651655572,0.2259,3389.7,3389.6,3.68816495]
["bitfinex-derivatives","ETHF0:USTF0",1762651655977,0.704,3389.7,3389.6,3.68816495]
["bitfinex-derivatives","ETHF0:USTF0",1762651658680,0.704,3389.7,3389.6,3.93316495]
["bitfinex-derivatives","ETHF0:USTF0",1762651658885,0.704,3389.7,3389.6,0.00224495]
["bitfinex-derivatives","ETHF0:USTF0",1762651659178,1.39928913,3389.7,3389.6,0.00224495]
["bitfinex-derivatives","ETHF0:USTF0",1762651659777,1.39928913,3389.7,3389.6,0.48036495]
["bitfinex-derivatives","ETHF0:USTF0",1762651659978,0.704,3389.7,3389.6,0.48036495]
["bitfinex-derivatives","ETHF0:USTF0",1762651661576,1.39916765,3389.7,3389.6,0.48036495]
["bitfinex-derivatives","ETHF0:USTF0",1762651663691,1.39916765,3389.7,3389.6,0.00224495]
["bitfinex-derivatives","ETHF0:USTF0",1762651664493,1.39916765,3389.7,3389.6,0.48036495]
["bitfinex-derivatives","ETHF0:USTF0",1762651664994,1.39916765,3389.7,3389.6,0.00224495]
["bitfinex-derivatives","ETHF0:USTF0",1762651672800,2.45984438,3389.7,3389.6,0.00224495]
["bitfinex-derivatives","ETHF0:USTF0",1762651682105,0.47826,3388.6,3388.5,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762651682301,8.8844,3388.6,3388.5,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762651682703,9.36266,3388.6,3388.5,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762651682900,8.8844,3388.6,3388.5,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762651683095,8.88707108,3388.6,3388.5,0.71075145]
["bitfinex-derivatives","ETHF0:USTF0",1762651684399,8.65167108,3388.6,3388.5,0.84925145]
["bitfinex-derivatives","ETHF0:USTF0",1762651684903,0.00267108,3388.6,3388.5,0.84925145]
["bitfinex-derivatives","ETHF0:USTF0",1762651690808,0.23807108,3388.6,3388.5,0.00308145]
["bitfinex-derivatives","ETHF0:USTF0",1762651691013,1.40998371,3388.6,3388.5,0.00308145]
["bitfinex-derivatives","ETHF0:USTF0",1762651691708,1.40998371,3388.6,3388.5,0.48135145]
["bitfinex-derivatives","ETHF0:USTF0",1762651691914,1.40998371,3388.6,3388.5,0.00308145]
["bitfinex-derivatives","ETHF0:USTF0",1762651693907,1.40998371,3388.6,3388.5,0.48135145]
["bitfinex-derivatives","ETHF0:USTF0",1762651695014,1.40998371,3388.6,3388.5,0.00308145]
["bitfinex-derivatives","ETHF0:USTF0",1762651696213,1.40993987,3388.6,3388.5,0.00308145]
["bitfinex-derivatives","ETHF0:USTF0",1762651696607,4.61773987,3388.6,3388.5,0.00308145]
["bitfinex-derivatives","ETHF0:USTF0",1762651698119,4.61766728,3388.6,3388.5,0.00308145]
["bitfinex-derivatives","ETHF0:USTF0",1762651699311,0.2354,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651699507,8.8864,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651699912,8.8864,3388.1,3388.0,3.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762651700119,9.36473,3388.1,3388.0,3.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762651700412,9.36473,3388.1,3388.0,3.6891118]
["bitfinex-derivatives","ETHF0:USTF0",1762651701316,10.05812968,3388.1,3388.0,0.0029718]
["bitfinex-derivatives","ETHF0:USTF0",1762651702813,13.26592968,3388.1,3388.0,0.0029718]
["bitfinex-derivatives","ETHF0:USTF0",1762651705024,13.26592968,3388.1,3387.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762651705025,0.71383,3387.4,3387.3,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762651705225,12.57263,3387.4,3387.3,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762651706127,0.2283,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651706325,0.2283,3386.8,3386.7,3.68999797]
["bitfinex-derivatives","ETHF0:USTF0",1762651706724,0.2283,3386.8,3386.7,3.91909797]
["bitfinex-derivatives","ETHF0:USTF0",1762651707625,8.651,3387.0,3386.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762651707821,0.00442824,3387.1,3387.0,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1762651708028,5.98972824,3387.1,3387.0,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1762651708320,0.00442824,3387.1,3387.0,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1762651708521,3.2078,3387.8,3387.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762651708719,0.47836,3388.0,3387.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762651708913,3.2078,3388.2,3387.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762651708914,0.69430072,3388.1,3387.8,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762651709217,3.21047108,3388.6,3388.5,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1762651709528,3.90483915,3388.6,3388.5,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1762651709731,0.00267108,3388.6,3388.5,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1762651710028,0.00267108,3388.6,3388.5,8.84677]
["bitfinex-derivatives","ETHF0:USTF0",1762651710320,0.00267108,3388.6,3388.5,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1762651719136,0.48093108,3388.6,3388.5,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1762651719528,0.70659,3388.5,3388.4,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762651719737,0.70659,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651721135,1.40120606,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651722136,0.7066,3388.3,3388.2,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651722337,1.40121606,3388.3,3388.2,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651736446,2.46035664,3388.3,3388.2,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651738446,10.07621606,3388.3,3388.2,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651738644,9.84691606,3388.3,3388.2,0.24502824]
["bitfinex-derivatives","ETHF0:USTF0",1762651740249,9.84691606,3388.3,3388.2,0.72334824]
["bitfinex-derivatives","ETHF0:USTF0",1762651740446,0.69461606,3388.3,3388.2,0.72334824]
["bitfinex-derivatives","ETHF0:USTF0",1762651740657,0.00442824,3388.9,3388.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762651740948,8.685,3389.8,3389.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762651741346,8.9103,3389.8,3389.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762651741652,0.57513,3389.5,3389.2,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762651741949,0.2253,3389.5,3389.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762651742149,0.2253,3389.5,3389.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762651742750,0.2278619,3389.5,3389.4,0.24342842]
["bitfinex-derivatives","ETHF0:USTF0",1762651742951,0.0025619,3389.5,3389.4,0.24342842]
["bitfinex-derivatives","ETHF0:USTF0",1762651750550,0.2278619,3389.5,3389.4,0.24342842]
["bitfinex-derivatives","ETHF0:USTF0",1762651752654,0.0025619,3389.5,3389.4,0.24342842]
["bitfinex-derivatives","ETHF0:USTF0",1762651755668,0.0025619,3389.5,3389.4,0.72157842]
["bitfinex-derivatives","ETHF0:USTF0",1762651769470,0.68368683,3389.6,3389.5,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1762651769676,0.00442824,3389.8,3389.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762651769975,0.68951388,3389.8,3389.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762651770578,0.69179174,3389.8,3389.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762651771878,0.69179174,3389.8,3389.7,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1762651772082,0.0067061,3389.8,3389.7,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1762651772684,0.69179174,3389.8,3389.7,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1762651773180,0.0067061,3389.8,3389.7,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1762651773982,0.69179174,3389.8,3389.7,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1762651774173,0.0067061,3389.8,3389.7,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1762651774370,0.69179174,3389.8,3389.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762651776185,0.0067061,3389.8,3389.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762651776685,0.69179174,3389.8,3389.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762651779185,1.16988174,3389.8,3389.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762651779378,1.40318174,3389.8,3389.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762651779575,0.47812,3389.7,3389.6,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762651779779,1.39650564,3389.7,3389.6,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762651784792,1.16320564,3389.7,3389.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762651788796,1.41050564,3389.7,3389.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762651793401,1.16320564,3389.7,3389.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762651794102,1.41050564,3389.7,3389.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762651795203,0.93238564,3389.7,3389.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762651796505,1.41048564,3389.7,3389.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762651796804,0.68508564,3389.7,3389.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762651799903,0.0067061,3389.8,3389.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1762651800103,0.69368907,3389.8,3389.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1762651800500,0.0067061,3389.8,3389.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1762651800704,0.69368907,3389.8,3389.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1762651800908,0.0067061,3389.8,3389.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1762651801295,0.69368079,3389.8,3389.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1762651801502,1.05914058,3390.4,3390.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762651801705,0.71855,3390.1,3390.0,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762651801901,0.92737393,3390.1,3390.0,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1762651803607,1.40526436,3390.3,3390.2,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762651803902,1.40744106,3390.3,3390.2,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762651804306,0.2405,3390.1,3389.7,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651804509,0.71858,3389.9,3389.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1762651804705,0.71856,3390.1,3390.0,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762651805017,1.4052454,3390.1,3390.0,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1762651806810,1.4052454,3390.1,3390.0,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1762651807011,0.47809,3389.9,3389.8,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762651807215,0.71859,3389.9,3389.8,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762651807403,1.4052754,3389.9,3389.8,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762651807610,0.92706648,3389.9,3389.8,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762651807808,0.2405,3389.9,3389.8,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762651808008,0.92706648,3389.9,3389.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1762651808616,0.68656648,3389.9,3389.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1762651808817,0.47806,3390.0,3389.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1762651809011,0.47806,3390.0,3389.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762651809012,0.71856,3390.0,3389.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762651809216,0.71858,3389.9,3389.8,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762651809419,1.40508519,3389.9,3389.8,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762651811614,0.71859,3389.8,3389.7,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651811819,1.40509519,3389.8,3389.7,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651812716,1.40509519,3389.8,3389.7,0.48252824]
["bitfinex-derivatives","ETHF0:USTF0",1762651813314,1.40515721,3389.8,3389.7,0.48252824]
["bitfinex-derivatives","ETHF0:USTF0",1762651814115,0.92706721,3389.8,3389.7,0.48252824]
["bitfinex-derivatives","ETHF0:USTF0",1762651814318,0.68656721,3389.8,3389.7,0.73112824]
["bitfinex-derivatives","ETHF0:USTF0",1762651815015,1.16465721,3389.8,3389.7,0.73112824]
["bitfinex-derivatives","ETHF0:USTF0",1762651816617,1.40515721,3389.8,3389.7,0.73112824]
["bitfinex-derivatives","ETHF0:USTF0",1762651817718,1.40515721,3389.8,3389.7,0.48252824]
["bitfinex-derivatives","ETHF0:USTF0",1762651819315,1.40515721,3389.8,3389.7,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651823324,1.40515721,3389.8,3389.7,0.48252824]
["bitfinex-derivatives","ETHF0:USTF0",1762651824215,1.40515721,3389.8,3389.7,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651824423,2.46429779,3389.8,3389.7,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651824618,1.40515721,3389.8,3389.7,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651824817,2.46621834,3389.8,3389.7,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651825017,2.46621834,3389.8,3389.7,0.48252824]
["bitfinex-derivatives","ETHF0:USTF0",1762651825220,1.40515721,3389.8,3389.7,0.73112824]
["bitfinex-derivatives","ETHF0:USTF0",1762651826935,1.40515721,3389.8,3389.7,0.48252824]
["bitfinex-derivatives","ETHF0:USTF0",1762651831434,1.40515721,3389.8,3389.7,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651836633,0.2333,3388.9,3388.8,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762651837629,0.71152,3388.9,3388.8,3.68830413]
["bitfinex-derivatives","ETHF0:USTF0",1762651838235,1.39808721,3388.9,3388.8,3.68830413]
["bitfinex-derivatives","ETHF0:USTF0",1762651839231,1.39808721,3388.9,3388.8,0.48050413]
["bitfinex-derivatives","ETHF0:USTF0",1762651843041,0.91986721,3388.9,3388.8,0.48050413]
["bitfinex-derivatives","ETHF0:USTF0",1762651843337,1.39808721,3388.9,3388.8,0.48050413]
["bitfinex-derivatives","ETHF0:USTF0",1762651843534,0.47818,3389.2,3389.1,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762651843734,9.14018,3389.2,3389.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1762651844043,10.05909318,3389.2,3389.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1762651844742,0.68561318,3389.2,3389.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1762651845040,0.47817,3389.3,3389.2,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762651845230,1.3920825,3389.3,3389.2,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762651845639,0.9139125,3389.3,3389.2,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762651846139,1.3920725,3389.3,3389.2,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762651849046,1.1636725,3389.3,3389.2,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762651850345,0.70659,3389.2,3389.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762651850646,1.3921025,3389.2,3389.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762651851146,0.6855125,3389.2,3389.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762651851340,1.1636925,3389.2,3389.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762651851536,0.47818,3389.2,3389.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762651852447,0.6855125,3389.3,3389.2,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762651852652,0.6855125,3389.3,3389.2,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762651853650,1.1636725,3389.3,3389.2,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762651853948,1.3920725,3389.3,3389.2,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762651855445,0.6855125,3389.3,3389.2,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762651855852,0.47813,3389.6,3389.5,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1762651856052,1.16419376,3389.6,3389.5,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1762651856543,0.68606376,3389.6,3389.5,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1762651856744,3.68589,3389.8,3389.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762651856950,3.89388952,3389.8,3389.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762651857148,0.68608952,3389.8,3389.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762651857347,11.86899396,3390.3,3390.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762651857551,12.55493941,3390.3,3390.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762651857743,12.55493941,3390.3,3390.2,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762651857943,13.03295941,3390.3,3390.2,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762651858857,12.55493941,3390.3,3390.2,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762651859547,13.26735941,3390.3,3390.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762651860555,13.26735941,3390.3,3390.2,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762651861153,0.47805,3390.1,3390.0,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1762651861954,1.39780545,3390.2,3390.1,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762651864157,0.71247,3390.1,3390.0,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762651864854,0.2344,3390.1,3390.0,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762651865059,0.71249,3389.9,3389.8,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762651865358,0.71249,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651866664,0.71249,3389.8,3389.7,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762651866863,0.71249,3389.8,3389.7,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1762651867163,0.71246,3390.0,3389.9,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762651867363,0.71246,3390.0,3389.9,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762651869064,0.85676,3390.0,3389.9,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762651869458,0.71249,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651869659,0.71256,3389.4,3389.3,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762651869860,0.47819,3389.1,3388.8,3.21007413]
["bitfinex-derivatives","ETHF0:USTF0",1762651870365,0.2344,3389.1,3389.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762651870557,0.71259,3389.1,3389.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762651873664,0.47822,3388.9,3388.8,3.92259413]
["bitfinex-derivatives","ETHF0:USTF0",1762651874255,0.71262,3388.9,3388.8,3.21007413]
["bitfinex-derivatives","ETHF0:USTF0",1762651874455,0.71262,3388.9,3388.8,0.00227413]
["bitfinex-derivatives","ETHF0:USTF0",1762651875162,1.39802132,3388.9,3388.8,0.00227413]
["bitfinex-derivatives","ETHF0:USTF0",1762651876163,0.71266,3388.6,3388.5,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651876359,3.92046,3388.6,3388.5,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651876560,4.60586132,3388.6,3388.5,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762651877060,4.60586132,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651877061,0.78614,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651877262,0.78614,3388.0,3387.9,3.20990671]
["bitfinex-derivatives","ETHF0:USTF0",1762651877564,0.78614,3388.0,3387.9,0.00210671]
["bitfinex-derivatives","ETHF0:USTF0",1762651878663,0.78614,3388.0,3387.9,0.48046671]
["bitfinex-derivatives","ETHF0:USTF0",1762651878864,0.78614,3388.0,3387.9,0.00210671]
["bitfinex-derivatives","ETHF0:USTF0",1762651880770,0.71274,3388.0,3387.9,0.48046671]
["bitfinex-derivatives","ETHF0:USTF0",1762651880965,0.85704,3388.0,3387.9,0.00210671]
["bitfinex-derivatives","ETHF0:USTF0",1762651885170,0.85704,3388.0,3387.9,0.48046671]
["bitfinex-derivatives","ETHF0:USTF0",1762651885369,0.85704,3388.0,3387.9,0.00210671]
["bitfinex-derivatives","ETHF0:USTF0",1762651886869,0.85704,3388.0,3387.9,0.48046671]
["bitfinex-derivatives","ETHF0:USTF0",1762651887266,0.85704,3388.0,3387.9,0.00210671]
["bitfinex-derivatives","ETHF0:USTF0",1762651888064,0.85704,3388.0,3387.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762651889367,0.2446,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651890475,0.24834726,3387.2,3387.1,3.21129507]
["bitfinex-derivatives","ETHF0:USTF0",1762651890675,0.72680726,3387.2,3387.1,3.68976507]
["bitfinex-derivatives","ETHF0:USTF0",1762651890876,0.24834726,3387.2,3387.1,3.68976507]
["bitfinex-derivatives","ETHF0:USTF0",1762651891175,0.72680726,3387.2,3387.1,3.92756507]
["bitfinex-derivatives","ETHF0:USTF0",1762651891474,0.72680726,3387.2,3387.1,0.71976507]
["bitfinex-derivatives","ETHF0:USTF0",1762651896167,0.72680726,3387.2,3387.1,0.48196507]
["bitfinex-derivatives","ETHF0:USTF0",1762651896875,0.00374726,3387.2,3387.1,0.71976507]
["bitfinex-derivatives","ETHF0:USTF0",1762651898274,0.00374726,3387.2,3387.1,0.24129507]
["bitfinex-derivatives","ETHF0:USTF0",1762651898275,0.72680726,3387.2,3387.1,0.24129507]
["bitfinex-derivatives","ETHF0:USTF0",1762651898584,0.72680726,3387.2,3387.1,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1762651898774,0.72680726,3387.2,3387.1,0.48196507]
["bitfinex-derivatives","ETHF0:USTF0",1762651899472,0.72680726,3387.2,3387.1,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1762651900071,0.72680726,3387.2,3387.1,0.48196507]
["bitfinex-derivatives","ETHF0:USTF0",1762651900471,0.72680726,3387.2,3387.1,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1762651900880,0.72680726,3387.2,3387.1,0.48196507]
["bitfinex-derivatives","ETHF0:USTF0",1762651901587,0.72680726,3387.2,3387.1,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1762651901885,1.4191597,3387.2,3387.1,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1762651909792,2.47993286,3387.2,3387.1,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1762651914696,11.14293286,3387.2,3387.1,0.48196507]
["bitfinex-derivatives","ETHF0:USTF0",1762651915697,11.14293286,3387.2,3387.1,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1762651915904,11.14293286,3387.2,3387.1,0.48196507]
["bitfinex-derivatives","ETHF0:USTF0",1762651916396,11.14293286,3387.2,3387.1,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1762651916900,10.0821597,3387.2,3387.1,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1762651918399,11.67331944,3387.2,3387.1,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1762651918600,10.0821597,3387.2,3387.1,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1762651919504,0.71773,3386.1,3386.0,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762651919904,1.41008244,3386.1,3386.0,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762651920306,0.71776,3385.8,3385.7,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762651920508,0.71778,3385.7,3385.6,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762651920806,0.2391,3385.7,3385.6,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762651921004,0.93519419,3385.7,3385.6,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762651921205,0.2391,3385.7,3385.6,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762651921509,0.71777,3385.7,3385.6,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762651921706,1.41348406,3385.7,3385.6,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762651922008,0.71778,3385.6,3385.5,3.689893]
["bitfinex-derivatives","ETHF0:USTF0",1762651922209,10.07849406,3385.6,3385.5,0.003403]
["bitfinex-derivatives","ETHF0:USTF0",1762651922415,0.2391,3384.8,3384.7,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1762651922604,8.9161,3384.8,3384.7,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1762651922803,9.1558,3384.8,3384.7,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1762651923106,8.677,3384.8,3384.7,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1762651923503,9.39747616,3384.8,3384.7,3.92337112]
["bitfinex-derivatives","ETHF0:USTF0",1762651923810,9.39747616,3384.8,3384.7,3.68977112]
["bitfinex-derivatives","ETHF0:USTF0",1762651924005,9.39747616,3384.8,3384.7,3.21096112]
["bitfinex-derivatives","ETHF0:USTF0",1762651925107,9.39747616,3384.8,3384.7,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1762651925304,12.60527616,3384.8,3384.7,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1762651926709,13.2984466,3384.8,3384.7,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1762651927103,12.60527616,3384.8,3384.7,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1762651928413,13.29768049,3384.8,3384.7,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1762651932114,12.60527616,3384.8,3384.7,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1762651933613,12.12347616,3384.8,3384.7,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1762651933914,12.12347616,3384.8,3384.7,0.71557112]
["bitfinex-derivatives","ETHF0:USTF0",1762651934116,12.60227616,3384.8,3384.7,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1762651934821,12.60227616,3384.8,3384.7,0.48197112]
["bitfinex-derivatives","ETHF0:USTF0",1762651935220,12.60227616,3384.8,3384.7,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1762651938522,0.47901,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651938722,0.71812,3383.2,3383.1,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762651938924,0.2391,3383.2,3383.1,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762651939318,0.71812,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651939518,0.71812,3383.2,3383.1,3.21026913]
["bitfinex-derivatives","ETHF0:USTF0",1762651939929,8.673,3383.4,3383.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762651940113,8.673,3383.4,3383.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762651940422,8.9121,3383.4,3383.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762651940624,8.9121,3383.4,3383.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762651941124,8.673,3383.4,3383.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762651941522,0.24352824,3383.6,3383.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762651941726,5.56342824,3383.6,3383.5,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1762651942028,0.00442824,3383.6,3383.5,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1762651943828,0.24352824,3383.6,3383.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762651944825,0.47899,3383.5,3383.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762651945031,0.86239,3383.5,3383.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762651945324,0.479,3383.4,3383.2,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762651945516,0.2371,3383.3,3383.2,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762651945925,0.2371,3383.3,3383.2,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762651946528,0.71612,3383.2,3383.1,3.68930913]
["bitfinex-derivatives","ETHF0:USTF0",1762651947224,0.71612,3383.2,3383.1,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1762651948118,1.40626867,3383.2,3383.1,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1762651949527,2.46671363,3383.2,3383.1,0.00246913]
["bitfinex-derivatives","ETHF0:USTF0",1762651950328,0.55083,3382.5,3382.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762651950630,0.2371,3382.4,3382.3,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762651950828,8.686,3382.5,3382.4,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762651951327,8.68963507,3382.5,3382.4,0.71476712]
["bitfinex-derivatives","ETHF0:USTF0",1762651953325,8.92673507,3382.5,3382.4,0.71476712]
["bitfinex-derivatives","ETHF0:USTF0",1762651954122,8.92673507,3382.5,3382.4,0.48176712]
["bitfinex-derivatives","ETHF0:USTF0",1762651954123,9.06443507,3382.5,3382.4,0.48176712]
["bitfinex-derivatives","ETHF0:USTF0",1762651954531,9.54355507,3382.5,3382.4,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1762651954833,10.23483848,3382.5,3382.4,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1762651957224,9.54355507,3382.5,3382.4,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1762651957425,10.2347881,3382.5,3382.4,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1762651957630,0.2371,3381.7,3381.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762651958032,0.2371,3381.7,3381.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762651958231,3.68695,3382.3,3382.2,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762651958424,0.71627,3382.2,3382.1,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762651958625,1.40744226,3382.2,3382.1,0.4817738]
["bitfinex-derivatives","ETHF0:USTF0",1762651959327,1.40744226,3382.2,3382.1,0.4817838]
["bitfinex-derivatives","ETHF0:USTF0",1762651960331,0.00363507,3382.5,3382.4,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762651960533,0.00363507,3382.5,3382.4,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1762651960735,0.85755507,3382.5,3382.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762651961831,0.2371,3382.2,3382.1,0.4817838]
["bitfinex-derivatives","ETHF0:USTF0",1762651962038,0.71626,3382.2,3382.1,0.4817838]
["bitfinex-derivatives","ETHF0:USTF0",1762651962537,0.71626,3382.2,3382.1,0.0026038]
["bitfinex-derivatives","ETHF0:USTF0",1762651962738,0.71626,3382.2,3382.1,0.4817838]
["bitfinex-derivatives","ETHF0:USTF0",1762651963136,0.71626,3382.2,3382.1,0.0026038]
["bitfinex-derivatives","ETHF0:USTF0",1762651963435,0.71626,3382.2,3382.1,0.4817838]
["bitfinex-derivatives","ETHF0:USTF0",1762651964032,0.2371,3382.2,3382.1,0.4817838]
["bitfinex-derivatives","ETHF0:USTF0",1762651965534,0.71626,3382.2,3382.1,0.4817838]
["bitfinex-derivatives","ETHF0:USTF0",1762651965742,0.71626,3382.2,3382.1,0.0026038]
["bitfinex-derivatives","ETHF0:USTF0",1762651966736,0.2371,3382.2,3382.1,0.4817838]
["bitfinex-derivatives","ETHF0:USTF0",1762651966936,0.71626,3382.2,3382.1,0.4817838]
["bitfinex-derivatives","ETHF0:USTF0",1762651967133,0.71626,3382.2,3382.1,0.0026038]
["bitfinex-derivatives","ETHF0:USTF0",1762651967437,3.92406,3382.2,3382.1,0.0026038]
["bitfinex-derivatives","ETHF0:USTF0",1762651968040,4.98450496,3382.2,3382.1,0.0026038]
["bitfinex-derivatives","ETHF0:USTF0",1762651968343,3.4449,3382.2,3382.1,0.0026038]
["bitfinex-derivatives","ETHF0:USTF0",1762651968535,3.92406,3382.2,3382.1,0.0026038]
["bitfinex-derivatives","ETHF0:USTF0",1762651968842,4.98450496,3382.2,3382.1,0.0026038]
["bitfinex-derivatives","ETHF0:USTF0",1762651969338,4.98450496,3382.2,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651969339,0.2479,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651969543,0.2479,3381.3,3381.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762651970540,0.2479,3381.3,3381.2,0.72279632]
["bitfinex-derivatives","ETHF0:USTF0",1762651970943,8.9679,3381.4,3381.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762651972231,8.72,3381.4,3381.3,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762651973044,8.9679,3381.4,3381.3,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762651973932,0.72719,3381.3,3381.2,0.00378632]
["bitfinex-derivatives","ETHF0:USTF0",1762651974244,1.41968171,3381.3,3381.2,0.00378632]
["bitfinex-derivatives","ETHF0:USTF0",1762651974442,2.48012667,3381.3,3381.2,0.00378632]
["bitfinex-derivatives","ETHF0:USTF0",1762651975144,1.41968171,3381.3,3381.2,0.00378632]
["bitfinex-derivatives","ETHF0:USTF0",1762651975335,0.2479,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651975535,9.1004,3380.5,3380.4,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762651976337,9.1004,3380.5,3380.4,3.92355535]
["bitfinex-derivatives","ETHF0:USTF0",1762651976338,8.9722,3380.5,3380.4,3.92355535]
["bitfinex-derivatives","ETHF0:USTF0",1762651976533,8.728,3380.5,3380.4,3.92355535]
["bitfinex-derivatives","ETHF0:USTF0",1762651978535,8.9722,3380.5,3380.4,3.92355535]
["bitfinex-derivatives","ETHF0:USTF0",1762651978736,9.58111,3380.5,3380.4,3.69095535]
["bitfinex-derivatives","ETHF0:USTF0",1762651978944,10.27411558,3380.5,3380.4,0.00373535]
["bitfinex-derivatives","ETHF0:USTF0",1762651979149,10.27411558,3380.5,3380.4,0.48315535]
["bitfinex-derivatives","ETHF0:USTF0",1762651979350,9.58111,3380.5,3380.4,0.48315535]
["bitfinex-derivatives","ETHF0:USTF0",1762651979844,9.58111,3380.5,3380.4,0.00373535]
["bitfinex-derivatives","ETHF0:USTF0",1762651980343,13.4817034,3380.5,3380.4,0.48315535]
["bitfinex-derivatives","ETHF0:USTF0",1762651981748,0.6927934,3380.5,3380.4,0.71575535]
["bitfinex-derivatives","ETHF0:USTF0",1762651981949,8.724,3380.5,3380.4,0.71575535]
["bitfinex-derivatives","ETHF0:USTF0",1762651984347,3.2078,3380.9,3380.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762651984651,7.446,3381.2,3381.1,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762651984843,8.13819629,3381.2,3381.1,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762651985048,7.446,3381.2,3381.1,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762651985647,7.92531,3381.2,3381.1,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762651985847,3.2078,3381.3,3381.2,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762651986047,3.90004978,3381.3,3381.2,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762651986245,3.2078,3381.3,3381.2,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762651986659,0.00443492,3381.6,3381.5,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1762651986844,0.48368492,3381.6,3381.5,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1762651987046,0.94093077,3381.6,3381.5,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1762651987253,0.24863492,3381.6,3381.5,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1762651987948,0.00443492,3381.6,3381.5,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1762651992061,0.72788492,3381.6,3381.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762651992260,0.72788492,3381.6,3381.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762651993561,0.72788492,3381.6,3381.5,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762651993759,0.24863492,3381.6,3381.5,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762651993955,0.00443492,3381.6,3381.5,4.06796]
["bitfinex-derivatives","ETHF0:USTF0",1762651995162,0.00443492,3381.6,3381.5,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1762651995768,0.24863492,3381.6,3381.5,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762651996663,0.72348,3381.5,3381.4,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762651996861,0.00443492,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762651996862,0.00443492,3381.6,3381.5,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1762651997062,0.00443492,3381.6,3381.5,4.06796]
["bitfinex-derivatives","ETHF0:USTF0",1762651998575,3.492e-05,3381.6,3381.5,4.06796]
["bitfinex-derivatives","ETHF0:USTF0",1762652004579,3.492e-05,3381.6,3381.5,9.98236]
["bitfinex-derivatives","ETHF0:USTF0",1762652005074,3.492e-05,3381.6,3381.5,4.06796]
["bitfinex-derivatives","ETHF0:USTF0",1762652005467,3.492e-05,3381.6,3381.5,9.98236]
["bitfinex-derivatives","ETHF0:USTF0",1762652006075,3.492e-05,3381.6,3381.5,10.23236]
["bitfinex-derivatives","ETHF0:USTF0",1762652006680,3.492e-05,3381.6,3381.5,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1762652006973,3.492e-05,3381.6,3381.5,10.23236]
["bitfinex-derivatives","ETHF0:USTF0",1762652007576,3.492e-05,3381.6,3381.5,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1762652007969,3.492e-05,3381.6,3381.5,10.23236]
["bitfinex-derivatives","ETHF0:USTF0",1762652008170,3.492e-05,3381.6,3381.5,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1762652008474,3.492e-05,3381.6,3381.5,10.23236]
["bitfinex-derivatives","ETHF0:USTF0",1762652008664,3.492e-05,3381.6,3381.5,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1762652008868,3.492e-05,3381.6,3381.5,10.23236]
["bitfinex-derivatives","ETHF0:USTF0",1762652009074,3.492e-05,3381.6,3381.5,18.23236]
["bitfinex-derivatives","ETHF0:USTF0",1762652009663,3.492e-05,3381.6,3381.5,12.31796]
["bitfinex-derivatives","ETHF0:USTF0",1762652009868,3.492e-05,3381.6,3381.5,18.23236]
["bitfinex-derivatives","ETHF0:USTF0",1762652010069,3.492e-05,3381.6,3381.5,12.31796]
["bitfinex-derivatives","ETHF0:USTF0",1762652010471,3.492e-05,3381.6,3381.5,18.23236]
["bitfinex-derivatives","ETHF0:USTF0",1762652011473,3.492e-05,3381.6,3381.5,10.23236]
["bitfinex-derivatives","ETHF0:USTF0",1762652011677,3.492e-05,3381.6,3381.5,20.5427566]
["bitfinex-derivatives","ETHF0:USTF0",1762652012279,3.492e-05,3381.6,3381.5,18.95436]
["bitfinex-derivatives","ETHF0:USTF0",1762652012476,3.492e-05,3381.6,3381.5,13.03996]
["bitfinex-derivatives","ETHF0:USTF0",1762652012680,3.492e-05,3381.6,3381.5,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1762652012880,3.492e-05,3381.6,3381.5,14.62804969]
["bitfinex-derivatives","ETHF0:USTF0",1762652013179,3.492e-05,3381.6,3381.5,13.03896]
["bitfinex-derivatives","ETHF0:USTF0",1762652014177,3.492e-05,3381.6,3381.5,18.95336]
["bitfinex-derivatives","ETHF0:USTF0",1762652014374,3.492e-05,3381.6,3381.5,13.03896]
["bitfinex-derivatives","ETHF0:USTF0",1762652014983,3.492e-05,3381.6,3381.5,18.95336]
["bitfinex-derivatives","ETHF0:USTF0",1762652016182,3.492e-05,3381.6,3381.5,21.07267576]
["bitfinex-derivatives","ETHF0:USTF0",1762652016883,3.492e-05,3381.6,3381.5,18.95336]
["bitfinex-derivatives","ETHF0:USTF0",1762652017475,3.492e-05,3381.6,3381.5,13.03896]
["bitfinex-derivatives","ETHF0:USTF0",1762652017976,3.492e-05,3381.6,3381.5,18.95336]
["bitfinex-derivatives","ETHF0:USTF0",1762652018177,3.492e-05,3381.6,3381.5,13.03896]
["bitfinex-derivatives","ETHF0:USTF0",1762652018383,3.492e-05,3381.6,3381.5,15.16595197]
["bitfinex-derivatives","ETHF0:USTF0",1762652018882,3.492e-05,3381.6,3381.5,13.04296]
["bitfinex-derivatives","ETHF0:USTF0",1762652019385,3.492e-05,3381.6,3381.5,18.95736]
["bitfinex-derivatives","ETHF0:USTF0",1762652020284,3.492e-05,3381.6,3381.5,13.04296]
["bitfinex-derivatives","ETHF0:USTF0",1762652020479,3.492e-05,3381.6,3381.5,18.95736]
["bitfinex-derivatives","ETHF0:USTF0",1762652020678,3.492e-05,3381.6,3381.5,13.04296]
["bitfinex-derivatives","ETHF0:USTF0",1762652020983,3.492e-05,3381.6,3381.5,18.95736]
["bitfinex-derivatives","ETHF0:USTF0",1762652021178,3.492e-05,3381.6,3381.5,13.04296]
["bitfinex-derivatives","ETHF0:USTF0",1762652021381,3.492e-05,3381.6,3381.5,18.95736]
["bitfinex-derivatives","ETHF0:USTF0",1762652022278,0.00363507,3382.5,3382.4,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1762652022482,0.00363507,3382.5,3382.4,14.24978989]
["bitfinex-derivatives","ETHF0:USTF0",1762652022688,0.00363507,3382.5,3382.4,12.65754]
["bitfinex-derivatives","ETHF0:USTF0",1762652026188,0.24983507,3382.5,3382.4,12.65854]
["bitfinex-derivatives","ETHF0:USTF0",1762652026388,0.00363507,3382.5,3382.4,12.65854]
["bitfinex-derivatives","ETHF0:USTF0",1762652028894,0.00363507,3382.5,3382.4,14.25078989]
["bitfinex-derivatives","ETHF0:USTF0",1762652033197,0.00363507,3382.5,3382.4,12.65854]
["bitfinex-derivatives","ETHF0:USTF0",1762652034703,0.00363507,3382.5,3382.4,14.25167259]
["bitfinex-derivatives","ETHF0:USTF0",1762652036298,0.00363507,3382.5,3382.4,5.52567259]
["bitfinex-derivatives","ETHF0:USTF0",1762652036599,0.00363507,3382.5,3382.4,14.25067259]
["bitfinex-derivatives","ETHF0:USTF0",1762652038100,0.86535507,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652038307,0.2481,3382.3,3382.2,2.07229259]
["bitfinex-derivatives","ETHF0:USTF0",1762652038503,0.38813507,3382.5,3382.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762652038802,0.25173507,3382.5,3382.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762652040206,0.37513507,3382.5,3382.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762652040504,0.00363507,3382.5,3382.4,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1762652041206,0.00363507,3382.5,3382.4,5.52777259]
["bitfinex-derivatives","ETHF0:USTF0",1762652041909,0.00363507,3382.5,3382.4,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1762652042794,0.00443492,3382.8,3382.7,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762652043001,0.00443492,3382.8,3382.7,11.05077232]
["bitfinex-derivatives","ETHF0:USTF0",1762652043297,0.00443492,3382.8,3382.7,9.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762652043803,0.00810805,3382.8,3382.7,9.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762652049614,0.00810805,3382.8,3382.7,11.05025564]
["bitfinex-derivatives","ETHF0:USTF0",1762652049915,0.25620805,3382.8,3382.7,9.20109]
["bitfinex-derivatives","ETHF0:USTF0",1762652050515,0.25620805,3382.8,3382.7,9.44879]
["bitfinex-derivatives","ETHF0:USTF0",1762652052312,0.25620805,3382.8,3382.7,11.04225564]
["bitfinex-derivatives","ETHF0:USTF0",1762652052814,0.72719,3382.7,3382.6,1.59346564]
["bitfinex-derivatives","ETHF0:USTF0",1762652053014,0.72719,3382.7,3381.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762652053015,0.2481,3382.1,3382.0,5.28045564]
["bitfinex-derivatives","ETHF0:USTF0",1762652053208,0.2481,3382.1,3382.0,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762652053618,0.72728,3382.1,3382.0,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762652054310,0.62793,3382.5,3382.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762652054511,0.2481,3382.2,3382.1,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762652055108,0.69078892,3382.3,3382.2,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762652055311,0.1488,3384.5,3382.1,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1762652055312,0.00810805,3382.8,3382.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762652055511,1.17778787,3382.8,3382.7,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762652056315,0.94680787,3382.8,3382.7,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762652056515,0.69870787,3382.8,3382.7,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762652057019,0.00810805,3382.8,3382.7,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762652057216,0.00810805,3382.8,3382.7,9.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762652062724,0.00810805,3382.8,3382.7,11.04676901]
["bitfinex-derivatives","ETHF0:USTF0",1762652063221,0.72706,3383.7,3383.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762652063423,1.41736147,3383.7,3383.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762652063820,0.47898,3383.5,3383.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762652064020,1.41737147,3383.6,3383.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762652064221,1.41949329,3383.6,3383.5,0.48126351]
["bitfinex-derivatives","ETHF0:USTF0",1762652066228,0.94052329,3383.6,3383.5,0.48126351]
["bitfinex-derivatives","ETHF0:USTF0",1762652066427,1.41949329,3383.6,3383.5,0.48126351]
["bitfinex-derivatives","ETHF0:USTF0",1762652067423,1.41949329,3383.6,3383.5,0.72896351]
["bitfinex-derivatives","ETHF0:USTF0",1762652067625,0.69242329,3383.6,3383.5,0.87176351]
["bitfinex-derivatives","ETHF0:USTF0",1762652068023,0.00212182,3383.6,3383.5,0.87176351]
["bitfinex-derivatives","ETHF0:USTF0",1762652068629,0.69242329,3383.6,3383.5,0.87176351]
["bitfinex-derivatives","ETHF0:USTF0",1762652069119,0.00212182,3383.6,3383.5,0.87176351]
["bitfinex-derivatives","ETHF0:USTF0",1762652069319,0.48109182,3383.6,3383.5,0.87176351]
["bitfinex-derivatives","ETHF0:USTF0",1762652069628,0.73119182,3383.6,3383.5,0.87176351]
["bitfinex-derivatives","ETHF0:USTF0",1762652069824,0.00212182,3383.6,3383.5,0.87176351]
["bitfinex-derivatives","ETHF0:USTF0",1762652070729,0.48109182,3383.6,3383.5,0.87176351]
["bitfinex-derivatives","ETHF0:USTF0",1762652071629,0.00212182,3383.6,3383.5,0.87176351]
["bitfinex-derivatives","ETHF0:USTF0",1762652072327,0.48109182,3383.6,3383.5,0.87176351]
["bitfinex-derivatives","ETHF0:USTF0",1762652072529,0.73119182,3383.6,3383.5,0.72896351]
["bitfinex-derivatives","ETHF0:USTF0",1762652072724,0.73119182,3383.6,3383.5,0.48126351]
["bitfinex-derivatives","ETHF0:USTF0",1762652074627,0.73119182,3383.6,3383.5,0.00228351]
["bitfinex-derivatives","ETHF0:USTF0",1762652074827,0.72911,3383.3,3383.2,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1762652075129,4.62621709,3383.3,3383.2,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1762652075937,4.62621709,3383.3,3383.2,0.00670367]
["bitfinex-derivatives","ETHF0:USTF0",1762652080235,4.62621709,3383.3,3383.2,0.48572367]
["bitfinex-derivatives","ETHF0:USTF0",1762652080831,4.62621709,3383.3,3383.2,0.00670367]
["bitfinex-derivatives","ETHF0:USTF0",1762652082347,4.14720709,3383.3,3383.2,0.72472367]
["bitfinex-derivatives","ETHF0:USTF0",1762652082550,3.89710709,3383.3,3383.2,0.72472367]
["bitfinex-derivatives","ETHF0:USTF0",1762652082841,4.14720709,3383.3,3383.2,0.72472367]
["bitfinex-derivatives","ETHF0:USTF0",1762652083450,3.89710709,3383.3,3383.2,0.72472367]
["bitfinex-derivatives","ETHF0:USTF0",1762652084648,0.68930709,3383.3,3383.2,0.72472367]
["bitfinex-derivatives","ETHF0:USTF0",1762652084950,0.72971,3383.3,3383.2,0.72472367]
["bitfinex-derivatives","ETHF0:USTF0",1762652085151,1.41901709,3383.3,3383.2,0.00670367]
["bitfinex-derivatives","ETHF0:USTF0",1762652086648,1.41901709,3383.3,3383.2,0.48572367]
["bitfinex-derivatives","ETHF0:USTF0",1762652088755,4.62681709,3383.3,3383.2,0.00670367]
["bitfinex-derivatives","ETHF0:USTF0",1762652089252,4.62681709,3383.3,3383.2,0.48572367]
["bitfinex-derivatives","ETHF0:USTF0",1762652090954,0.72978,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652092057,0.72978,3382.8,3382.7,3.21020852]
["bitfinex-derivatives","ETHF0:USTF0",1762652092650,0.72978,3382.8,3382.7,3.68929852]
["bitfinex-derivatives","ETHF0:USTF0",1762652092651,1.41995398,3382.8,3382.7,3.68929852]
["bitfinex-derivatives","ETHF0:USTF0",1762652093459,1.41995398,3382.8,3382.7,3.21020852]
["bitfinex-derivatives","ETHF0:USTF0",1762652094157,1.41995398,3382.8,3382.7,0.00240852]
["bitfinex-derivatives","ETHF0:USTF0",1762652094361,0.86572,3382.5,3382.4,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1762652094653,4.76369398,3382.5,3382.4,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1762652095360,4.76369398,3382.5,3382.4,0.00730475]
["bitfinex-derivatives","ETHF0:USTF0",1762652096647,1.55589398,3382.5,3382.4,0.00730475]
["bitfinex-derivatives","ETHF0:USTF0",1762652096851,4.76369398,3382.5,3382.4,0.00730475]
["bitfinex-derivatives","ETHF0:USTF0",1762652100760,4.76369398,3382.5,3382.4,0.48644475]
["bitfinex-derivatives","ETHF0:USTF0",1762652100966,4.37709398,3382.5,3382.4,0.72524475]
["bitfinex-derivatives","ETHF0:USTF0",1762652101258,3.68692,3382.5,3382.4,0.72524475]
["bitfinex-derivatives","ETHF0:USTF0",1762652101447,3.2078,3382.5,3382.4,0.72524475]
["bitfinex-derivatives","ETHF0:USTF0",1762652102660,0.47908,3382.8,3382.7,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1762652103669,0.68959948,3382.9,3382.4,0.00730475]
["bitfinex-derivatives","ETHF0:USTF0",1762652103670,0.47912,3382.5,3382.4,0.48642475]
["bitfinex-derivatives","ETHF0:USTF0",1762652103969,0.71302,3382.5,3382.4,0.48642475]
["bitfinex-derivatives","ETHF0:USTF0",1762652104752,3.82277,3383.0,3382.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762652104957,4.7465785,3383.0,3382.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762652105763,4.3767585,3383.0,3382.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762652105960,3.2078,3383.0,3382.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762652106759,3.68685,3383.0,3382.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762652108963,3.4417,3383.0,3382.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762652109260,3.92075,3383.0,3382.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762652110067,3.4417,3383.0,3382.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762652110667,3.92075,3383.0,3382.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762652112372,0.71295,3383.0,3382.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762652113373,0.2339,3383.0,3382.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762652113671,3.68684,3383.1,3383.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762652113861,3.89765142,3383.1,3383.0,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1762652114067,0.7129,3383.4,3383.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762652114268,0.68979633,3383.4,3383.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762652114469,3.68678,3383.5,3383.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762652114669,4.61040218,3383.5,3383.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762652114873,4.61040218,3383.5,3383.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762652115070,4.74230218,3383.5,3383.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762652115372,0.71292,3383.3,3383.2,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762652115874,0.71292,3383.3,3383.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762652116175,0.2339,3383.3,3383.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762652116574,3.92068,3383.5,3383.4,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762652116775,4.61034628,3383.5,3383.4,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762652116976,4.61034628,3383.5,3383.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762652117167,4.74224628,3383.5,3383.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762652118577,4.05258,3383.5,3383.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762652118775,4.74218678,3383.5,3383.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762652121577,4.61028678,3383.5,3383.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762652122078,0.47903,3383.3,3383.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762652122279,0.71293,3383.3,3383.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762652123077,0.2339,3383.3,3383.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762652125183,0.71291,3383.3,3383.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762652126779,0.2339,3383.3,3383.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762652127983,0.479,3383.4,3383.3,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762652128384,0.72843,3383.3,3383.2,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762652129379,0.1318,3383.5,3383.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762652129580,0.48109182,3383.6,3383.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762652129877,1.41824418,3383.6,3383.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762652130182,1.41822911,3383.6,3383.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762652130378,0.93925911,3383.6,3383.5,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762652130681,0.93925911,3383.6,3383.5,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1762652130881,0.68985911,3383.6,3383.5,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1762652132080,0.00212182,3383.6,3383.5,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1762652134482,0.68783199,3384.1,3384.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762652134783,3.68663,3384.6,3384.5,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1762652134984,4.3742464,3384.6,3384.5,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1762652135786,4.62598253,3384.6,3384.5,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762652137392,4.62598253,3384.6,3384.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762652139394,4.62598253,3384.6,3384.4,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762652139395,0.83074,3384.5,3384.4,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762652140391,0.3519,3384.5,3384.4,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762652141594,0.2494,3384.5,3384.4,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762652141895,3.45953613,3384.6,3384.5,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762652143091,3.93836613,3384.6,3384.5,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762652144993,3.45953613,3384.6,3384.5,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762652145799,3.93836613,3384.6,3384.5,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762652148395,3.93836613,3384.6,3384.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762652148596,3.45953613,3384.6,3384.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762652148796,3.45953613,3384.6,3384.5,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1762652149296,3.93836613,3384.6,3384.5,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1762652149490,3.93836613,3384.6,3384.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1762652149890,3.93836613,3384.6,3384.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762652150689,3.45953613,3384.6,3384.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762652154003,3.93836613,3384.6,3384.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762652158406,4.62484412,3384.6,3384.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762652161217,1.41704412,3384.6,3384.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762652163919,0.93821412,3384.6,3384.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762652164118,0.93821412,3384.6,3384.5,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762652164615,0.68881412,3384.6,3384.5,8.85894]
["bitfinex-derivatives","ETHF0:USTF0",1762652164921,0.00233613,3384.6,3384.5,8.85894]
["bitfinex-derivatives","ETHF0:USTF0",1762652169122,0.00443492,3384.9,3384.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1762652169310,0.00443492,3384.9,3384.8,14.20086457]
["bitfinex-derivatives","ETHF0:USTF0",1762652170119,0.00765017,3384.9,3384.8,14.20350504]
["bitfinex-derivatives","ETHF0:USTF0",1762652171328,0.00765017,3384.9,3384.8,12.61074047]
["bitfinex-derivatives","ETHF0:USTF0",1762652172221,0.00765017,3384.9,3384.8,14.20350504]
["bitfinex-derivatives","ETHF0:USTF0",1762652172523,0.00765017,3384.9,3384.8,12.61074047]
["bitfinex-derivatives","ETHF0:USTF0",1762652181425,3.68645,3385.9,3385.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762652181620,4.13678046,3385.9,3385.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762652182529,4.14032343,3385.9,3385.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762652183434,3.45334297,3385.9,3385.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762652184731,3.93198297,3385.9,3385.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762652186031,0.72418297,3385.9,3385.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762652186339,0.24554297,3385.9,3385.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762652186533,0.24554297,3385.9,3385.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762652188638,0.00354297,3385.9,3385.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762652200346,0.00354297,3385.9,3385.8,2.30192457]
["bitfinex-derivatives","ETHF0:USTF0",1762652212361,0.00354297,3385.9,3385.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762652213855,0.00443492,3386.2,3386.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762652214056,0.00443492,3386.2,3386.1,12.61771]
["bitfinex-derivatives","ETHF0:USTF0",1762652214954,0.00787561,3386.2,3386.1,12.61771]
["bitfinex-derivatives","ETHF0:USTF0",1762652215360,0.00787561,3386.2,3386.1,14.20690391]
["bitfinex-derivatives","ETHF0:USTF0",1762652215656,0.00787561,3386.2,3386.1,12.61771]
["bitfinex-derivatives","ETHF0:USTF0",1762652215851,0.00787561,3386.2,3386.1,14.2069127]
["bitfinex-derivatives","ETHF0:USTF0",1762652218063,0.00787561,3386.2,3386.1,12.61771]
["bitfinex-derivatives","ETHF0:USTF0",1762652218762,3.2078,3386.9,3386.8,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762652219463,0.2365,3387.2,3387.1,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762652219656,0.23911182,3387.2,3387.1,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762652220263,0.2365,3387.1,3387.0,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762652220462,0.2365,3387.1,3387.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762652220762,0.923207,3387.1,3387.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762652221565,0.923207,3387.1,3387.0,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1762652222663,0.00261182,3387.2,3387.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762652223663,0.00261182,3387.2,3387.1,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1762652234676,0.1363,3388.5,3388.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762652234867,1.59179435,3389.1,3388.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762652234868,1.16313462,3388.8,3388.6,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762652235063,0.71475,3388.7,3388.6,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762652235372,0.2365,3388.7,3388.6,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762652235769,0.24031951,3388.7,3388.6,0.48190706]
["bitfinex-derivatives","ETHF0:USTF0",1762652238674,0.24031951,3388.7,3388.6,0.70970706]
["bitfinex-derivatives","ETHF0:USTF0",1762652239073,0.00381951,3388.7,3388.6,0.70970706]
["bitfinex-derivatives","ETHF0:USTF0",1762652240075,0.00381951,3388.7,3388.6,9.38870706]
["bitfinex-derivatives","ETHF0:USTF0",1762652242472,1.951e-05,3388.7,3388.6,9.38870706]
["bitfinex-derivatives","ETHF0:USTF0",1762652243177,1.951e-05,3388.7,3388.6,15.29110706]
["bitfinex-derivatives","ETHF0:USTF0",1762652244579,1.951e-05,3388.7,3388.6,9.38870706]
["bitfinex-derivatives","ETHF0:USTF0",1762652244875,1.951e-05,3388.7,3388.6,15.29110706]
["bitfinex-derivatives","ETHF0:USTF0",1762652245074,3.83377,3390.0,3389.8,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762652245278,3.83377,3390.0,3389.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762652245279,3.3557,3390.0,3389.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762652245477,4.07026,3390.0,3389.9,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762652246080,3.5948668,3390.0,3389.9,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762652247782,4.0729268,3390.0,3389.9,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762652247986,3.5948668,3390.0,3389.9,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762652249278,3.4469668,3390.0,3389.9,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762652249582,3.4469668,3390.0,3389.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762652250875,3.2104668,3390.0,3389.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762652251075,0.00288164,3390.3,3390.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762652251274,0.1479,3391.0,3390.9,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762652251475,0.2456,3391.0,3390.9,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762652252076,0.36976319,3391.0,3390.9,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762652255282,0.00346319,3391.0,3390.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762652256186,0.00346319,3391.0,3390.9,3.91664]
["bitfinex-derivatives","ETHF0:USTF0",1762652263085,0.24906319,3391.0,3390.9,3.91664]
["bitfinex-derivatives","ETHF0:USTF0",1762652263388,0.00346319,3391.0,3390.9,3.91664]
["bitfinex-derivatives","ETHF0:USTF0",1762652264689,0.00346319,3391.0,3390.5,3.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762652264690,0.2299,3390.6,3390.5,3.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762652264883,0.47802,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652265081,0.2299,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652265287,0.1448,3390.0,3389.6,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1762652265481,0.2299,3389.7,3389.6,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1762652265684,0.2299,3389.7,3389.6,0.48255831]
["bitfinex-derivatives","ETHF0:USTF0",1762652266092,0.2299,3389.7,3389.6,0.73035831]
["bitfinex-derivatives","ETHF0:USTF0",1762652266788,3.4377,3390.3,3390.2,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762652267493,3.91573,3390.3,3390.2,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762652267792,0.1419,3390.0,3389.6,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1762652268587,0.3718,3390.0,3389.9,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762652268891,0.3718,3390.0,3389.6,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1762652270489,0.2299,3389.7,3389.6,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1762652270692,0.2299,3389.7,3389.6,0.48255831]
["bitfinex-derivatives","ETHF0:USTF0",1762652271489,0.2299,3389.7,3389.6,0.73035831]
["bitfinex-derivatives","ETHF0:USTF0",1762652271690,0.3718,3390.0,3389.9,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762652271884,0.2299,3390.0,3389.9,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762652273296,0.3718,3390.0,3389.9,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762652277696,0.2299,3390.0,3389.9,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762652277897,0.3657,3390.0,3389.9,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762652278500,0.2299,3390.0,3389.9,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762652279502,3.4374,3390.3,3390.2,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762652279797,3.91543,3390.3,3390.2,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762652280198,0.2296,3390.1,3390.0,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762652280394,0.70766,3390.1,3390.0,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762652280696,0.2296,3390.1,3390.0,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762652281093,0.70766,3390.1,3390.0,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762652281395,0.2296,3390.1,3390.0,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762652282695,0.2296,3390.1,3390.0,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762652283497,0.2296,3390.1,3390.0,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1762652283892,0.2296,3390.1,3390.0,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762652284193,0.2296,3389.9,3389.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762652285092,0.2296,3390.2,3390.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762652285297,3.4374,3390.3,3390.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762652285498,0.2296,3390.3,3390.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762652288399,0.2296,3390.5,3390.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762652290594,0.3654,3390.5,3390.4,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762652291408,0.2296,3390.5,3390.4,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762652291705,0.2296,3390.5,3390.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762652291904,0.68141428,3390.6,3390.5,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1762652292103,3.2078,3390.8,3390.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762652292300,3.4374,3390.8,3390.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762652292706,3.91536,3390.8,3390.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762652292905,4.59716921,3390.8,3390.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762652293210,1.38974692,3390.8,3390.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762652294605,0.91178692,3390.8,3390.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762652294806,1.38974692,3390.8,3390.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762652296606,1.39008621,3390.8,3390.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762652298110,0.7076,3390.7,3390.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762652298306,1.39012621,3390.7,3390.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762652298502,1.16052621,3390.7,3390.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762652298706,0.91212621,3390.7,3390.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762652299602,0.7076,3390.6,3390.5,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762652299808,0.2296,3390.6,3390.5,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762652301112,0.14796319,3391.0,3390.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762652301113,0.47796,3390.9,3390.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762652301412,1.38994536,3390.9,3390.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762652302009,1.38994536,3390.9,3390.8,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762652302311,0.91198536,3390.9,3390.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762652302506,0.91198536,3390.9,3390.8,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762652302907,0.00346319,3391.0,3390.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762652303307,0.48139319,3391.0,3390.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762652303611,0.00346319,3391.0,3390.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762652305214,0.48139319,3391.0,3390.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762652305413,0.71099319,3391.0,3390.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762652308108,0.23306319,3391.0,3390.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762652310016,0.71099319,3391.0,3390.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762652310212,0.86381,3390.5,3390.4,3.68582]
["bitfinex-derivatives","ETHF0:USTF0",1762652310417,0.3858,3390.5,3390.4,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762652310617,0.2409,3390.5,3390.4,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1762652312320,0.86381,3390.5,3390.4,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762652312623,0.71896,3390.1,3390.0,3.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762652313319,0.71896,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652313723,0.71896,3390.1,3390.0,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762652313920,1.40189004,3390.1,3390.0,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762652314109,1.40189004,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652316615,0.2409,3389.7,3389.6,0.48255831]
["bitfinex-derivatives","ETHF0:USTF0",1762652317424,0.71902,3389.7,3389.6,0.48255831]
["bitfinex-derivatives","ETHF0:USTF0",1762652318717,0.71902,3389.7,3389.6,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1762652319218,1.40116041,3389.7,3389.6,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1762652320220,0.71902,3389.7,3389.6,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1762652321922,1.40043536,3389.7,3389.6,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1762652325128,0.71902,3389.7,3389.6,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1762652333434,3.92682,3389.7,3389.6,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1762652334532,3.92682,3389.7,3389.6,0.48255831]
["bitfinex-derivatives","ETHF0:USTF0",1762652337637,4.60896098,3389.7,3389.6,0.48255831]
["bitfinex-derivatives","ETHF0:USTF0",1762652338734,4.60896098,3389.7,3389.6,0.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1762652339138,0.47825,3388.8,3388.7,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762652340343,0.70686,3388.7,3388.6,0.48190706]
["bitfinex-derivatives","ETHF0:USTF0",1762652340539,0.70686,3388.7,3388.6,0.48191706]
["bitfinex-derivatives","ETHF0:USTF0",1762652340945,0.47824,3388.9,3388.8,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762652341143,0.00442831,3389.1,3388.6,0.00364706]
["bitfinex-derivatives","ETHF0:USTF0",1762652341144,0.00442831,3389.1,3389.0,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1762652341740,0.00442831,3389.1,3389.0,4.06782]
["bitfinex-derivatives","ETHF0:USTF0",1762652342743,0.00442831,3389.1,3389.0,5.65146237]
["bitfinex-derivatives","ETHF0:USTF0",1762652344647,0.00442831,3389.1,3389.0,4.06782]
["bitfinex-derivatives","ETHF0:USTF0",1762652348347,3.68586,3390.1,3390.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762652348554,3.8923453,3390.1,3390.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1762652351153,3.2078,3390.1,3390.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1762652353249,3.2078,3390.6,3390.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762652353453,3.89129201,3390.6,3390.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762652353649,1.16148201,3390.6,3390.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762652353850,1.39008201,3390.6,3390.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762652354251,1.39008201,3390.6,3390.5,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762652355058,0.70661,3390.5,3390.4,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762652355450,0.84391,3390.5,3390.4,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762652356557,0.70661,3390.5,3390.4,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762652359362,0.70655,3390.9,3390.8,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652359557,1.38913242,3390.9,3390.8,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652360462,0.91118242,3390.9,3390.8,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652360859,0.91118242,3390.9,3390.8,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762652361662,0.68258242,3390.9,3390.8,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762652361861,3.91780319,3391.0,3390.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652362059,4.60019334,3391.0,3390.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652362262,3.91780319,3391.0,3390.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652362763,4.60005945,3391.0,3390.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652362967,4.73735945,3391.0,3390.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652364064,4.05510319,3391.0,3390.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652365569,4.73893619,3391.0,3390.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652366970,3.57716319,3391.0,3390.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652367168,3.21126319,3391.0,3390.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762652367566,0.00346319,3391.0,3390.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762652372670,0.23696319,3391.0,3390.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762652373677,0.00346319,3391.0,3390.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762652389584,0.00346319,3391.0,3390.9,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1762652391288,0.00346319,3391.0,3390.9,5.51179503]
["bitfinex-derivatives","ETHF0:USTF0",1762652391786,0.68542216,3391.4,3391.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762652391988,0.71194,3391.7,3391.6,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762652392192,0.91987448,3391.7,3391.6,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762652392995,0.92249952,3391.7,3391.6,0.72724198]
["bitfinex-derivatives","ETHF0:USTF0",1762652400195,0.68839952,3391.7,3391.6,0.72724198]
["bitfinex-derivatives","ETHF0:USTF0",1762652401593,0.2375,3391.2,3391.1,1.58784503]
["bitfinex-derivatives","ETHF0:USTF0",1762652401791,0.2375,3390.7,3390.6,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762652401995,3.89357448,3390.8,3390.1,8.37684503]
["bitfinex-derivatives","ETHF0:USTF0",1762652402193,0.86241,3390.5,3390.4,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762652402593,0.86241,3390.5,3390.4,0.48060662]
["bitfinex-derivatives","ETHF0:USTF0",1762652403192,3.92319,3391.3,3391.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1762652403397,0.68509633,3391.2,3391.1,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1762652403594,3.2078,3391.3,3391.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762652403595,3.2078,3391.3,3391.2,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1762652403793,0.24012504,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652404401,0.92513223,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652404602,1.40298223,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652405801,0.47787,3391.5,3391.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762652406002,0.2375,3391.3,3391.2,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762652406197,0.68500719,3391.4,3391.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762652406494,0.68500719,3391.4,3391.3,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762652407002,0.71537,3391.5,3391.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762652407300,1.40041827,3391.5,3391.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762652408604,0.47789,3391.4,3391.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762652408801,0.2375,3390.9,3390.8,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652409003,0.2375,3390.9,3390.8,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762652414214,0.92252293,3391.1,3391.0,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762652414708,3.2078,3391.5,3391.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762652414915,3.89272677,3391.5,3391.4,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762652418219,4.13022677,3391.5,3391.4,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762652418422,4.60808677,3391.5,3391.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762652419120,4.13022677,3391.5,3391.4,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762652419819,4.60808677,3391.5,3391.4,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762652420215,4.13022677,3391.5,3391.4,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762652424916,0.68492677,3391.5,3391.4,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762652425118,0.00262504,3391.7,3391.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762652425419,0.00262504,3391.7,3391.6,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1762652427121,0.48046504,3391.7,3391.6,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1762652427319,1.16644984,3391.7,3391.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762652427519,0.68860984,3391.7,3391.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762652428817,0.00262504,3391.7,3391.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762652429122,0.72047,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652429326,0.72047,3391.6,3391.5,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762652430523,0.47789,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652431424,0.2426,3391.0,3390.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652432326,0.2426,3391.0,3390.9,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762652433327,0.86484,3391.0,3390.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652433520,0.3869,3391.0,3390.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762652433721,0.72049,3391.4,3391.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762652433928,1.40673549,3391.4,3391.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762652434524,0.68624549,3391.4,3391.3,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762652434719,3.68566,3391.6,3391.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762652434925,4.37184143,3391.6,3391.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762652435126,4.61444143,3391.6,3391.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762652435523,4.61444143,3391.6,3391.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762652435723,4.61444143,3391.6,3391.5,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762652439024,4.13658143,3391.6,3391.5,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1762652439829,3.89398143,3391.6,3391.5,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1762652442228,4.37183143,3391.6,3391.5,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1762652442428,4.61443143,3391.6,3391.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762652442631,4.61443143,3391.6,3391.5,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762652446043,4.13658143,3391.6,3391.5,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1762652446242,0.92878143,3391.6,3391.5,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1762652446542,0.00262504,3391.7,3391.6,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762652446937,0.68925956,3391.7,3391.6,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762652447332,0.00262504,3391.7,3391.6,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762652447532,0.68925956,3391.7,3391.6,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762652447741,0.00262504,3391.7,3391.6,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762652447940,1.39929956,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652448344,0.92145956,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652450442,0.23482504,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652450642,0.92145956,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652450944,0.23482504,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652451140,0.92145956,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652451338,0.23482504,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652451538,0.92145956,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652451734,0.23482504,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652452045,0.92145956,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652452935,1.39929956,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652453440,0.71007,3391.6,3391.5,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652453745,0.2322,3391.3,3391.2,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1762652456746,0.2322,3391.3,3391.2,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1762652457549,0.71009,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652457847,0.70622,3391.1,3391.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762652458250,1.39203402,3391.1,3391.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762652458754,0.91411402,3391.1,3391.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762652459237,1.39203402,3391.1,3391.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762652459849,0.91411402,3391.1,3391.0,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1762652460444,0.91411402,3391.1,3391.0,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1762652460651,0.68581402,3391.1,3391.0,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1762652460960,0.70621,3391.2,3391.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762652461443,1.39195398,3391.2,3391.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762652462546,0.91404398,3391.2,3391.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1762652462749,1.39186486,3391.2,3391.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1762652462945,1.39186486,3391.2,3391.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762652463752,0.91395486,3391.2,3391.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1762652465751,1.39186486,3391.2,3391.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1762652466252,0.85388,3391.5,3391.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762652466656,1.53938413,3391.5,3391.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762652467750,0.91380413,3391.5,3391.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1762652467947,0.2283,3391.5,3391.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1762652468856,0.91380413,3391.5,3391.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1762652469260,0.91380413,3391.5,3391.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762652469554,1.53577413,3391.5,3391.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762652471253,1.05790413,3391.5,3391.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762652471955,0.91380413,3391.5,3391.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1762652473347,1.39167413,3391.5,3391.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1762652474956,0.91380413,3391.5,3391.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1762652476258,0.68550413,3391.5,3391.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1762652478046,1.39434296,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652479254,0.91650296,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652484763,0.23092504,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652485164,0.91650296,3391.7,3391.6,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762652485357,0.00262504,3391.7,3391.6,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762652485966,0.23092504,3391.7,3391.6,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762652489156,0.23092504,3391.7,3391.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652490071,0.23092504,3391.7,3391.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762652490265,0.91650296,3391.7,3391.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762652490464,0.23092504,3391.7,3391.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762652494273,0.91650296,3391.7,3391.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762652494674,0.23092504,3391.7,3391.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762652494874,0.91650296,3391.7,3391.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762652495168,0.23092504,3391.7,3391.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762652495373,0.2501,3391.6,3391.5,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1762652495563,0.93567792,3391.6,3391.5,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762652496575,1.41352792,3391.6,3391.5,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762652497567,1.41352792,3391.6,3391.1,4.7930237]
["bitfinex-derivatives","ETHF0:USTF0",1762652497568,0.1393,3391.5,3391.1,4.7930237]
["bitfinex-derivatives","ETHF0:USTF0",1762652497766,0.2501,3391.2,3391.1,5.2709437]
["bitfinex-derivatives","ETHF0:USTF0",1762652497970,0.2501,3391.2,3391.1,5.5053437]
["bitfinex-derivatives","ETHF0:USTF0",1762652498265,0.86727,3391.5,3391.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762652498573,1.55244363,3391.5,3391.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762652501272,0.47789,3391.4,3391.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762652501464,1.41330417,3391.4,3391.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762652502868,0.93541417,3391.4,3391.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762652503774,1.41329417,3391.4,3391.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762652505075,0.71301,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652505470,1.39832417,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652506378,1.39832417,3391.2,3391.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762652511580,0.92041417,3391.2,3391.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762652511879,0.2351,3391.2,3391.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762652512080,0.71301,3391.2,3391.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762652512282,1.39832417,3391.2,3391.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762652516786,1.39832417,3391.2,3391.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762652518283,1.39832417,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652518490,0.72653,3391.1,3391.0,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762652520578,0.93592681,3391.1,3391.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1762652520991,1.41384681,3391.1,3391.0,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762652522990,0.2486,3391.1,3391.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1762652524290,0.93599096,3391.1,3391.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1762652524485,1.06242822,3391.7,3391.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762652524689,0.9360865,3391.6,3391.5,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652525581,1.4139365,3391.6,3391.5,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762652525986,0.9360865,3391.6,3391.5,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762652526183,0.00262504,3391.7,3391.6,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762652526387,0.69015872,3391.7,3391.6,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762652530997,0.93875872,3391.7,3391.6,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762652531980,0.25122504,3391.7,3391.6,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762652532387,0.93875872,3391.7,3391.6,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762652535192,0.00262504,3391.7,3391.6,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762652545701,0.00262504,3391.7,3391.6,9.38585]
["bitfinex-derivatives","ETHF0:USTF0",1762652550109,0.68490665,3392.3,3392.2,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1762652550402,3.2078,3392.7,3392.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762652550596,3.89264599,3392.7,3392.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762652550899,4.13834599,3392.7,3392.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762652551104,4.14049218,3392.7,3392.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762652551502,0.93269218,3392.7,3392.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762652552195,0.24784619,3392.7,3392.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762652552796,0.00214619,3392.7,3392.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762652557004,0.00214619,3392.7,3392.6,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1762652558514,0.00214619,3392.7,3392.6,12.58121]
["bitfinex-derivatives","ETHF0:USTF0",1762652559507,0.2457,3393.5,3393.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762652559907,0.72326,3393.7,3393.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762652560213,1.40761209,3393.7,3393.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762652560415,0.72681588,3393.7,3393.6,0.48039987]
["bitfinex-derivatives","ETHF0:USTF0",1762652560911,0.72681588,3393.7,3393.6,0.71809987]
["bitfinex-derivatives","ETHF0:USTF0",1762652561114,0.00355588,3393.7,3393.6,0.71809987]
["bitfinex-derivatives","ETHF0:USTF0",1762652563802,0.00355588,3393.7,3393.6,3.92589987]
["bitfinex-derivatives","ETHF0:USTF0",1762652565518,3.2078,3394.4,3393.6,3.21062987]
["bitfinex-derivatives","ETHF0:USTF0",1762652565710,0.70487,3394.3,3394.2,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762652566716,0.70721135,3394.3,3394.2,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762652568517,0.47749,3394.2,3394.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762652569215,0.70721135,3394.3,3394.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762652569919,0.70721135,3394.3,3394.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762652571716,0.22974135,3394.3,3394.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762652572421,0.00234135,3394.3,3394.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762652580528,0.1415,3395.0,3394.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762652580529,3.68521,3394.8,3394.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762652581431,3.68752365,3394.8,3394.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762652584731,3.91512365,3394.8,3394.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762652586428,4.5971374,3394.8,3394.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762652587633,4.5971374,3394.8,3394.3,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762652587634,0.2276,3394.4,3394.3,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762652587932,0.2276,3394.4,3394.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762652589027,0.70506,3394.4,3394.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762652591936,0.2276,3394.4,3394.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762652592438,0.68351155,3394.5,3394.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762652592635,0.47743,3394.6,3394.5,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1762652592828,0.70732365,3394.8,3394.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762652593130,1.39094694,3394.8,3394.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762652593531,1.39094694,3394.8,3394.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762652595842,4.59874694,3394.8,3394.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762652596052,4.59874694,3394.8,3394.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762652597737,0.70507,3394.4,3394.3,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762652598037,1.38869329,3394.4,3394.3,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762652599226,0.91122329,3394.4,3394.3,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762652599640,1.38868329,3394.4,3394.3,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762652599840,0.91122329,3394.4,3394.3,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762652600142,0.2276,3394.4,3394.3,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762652600640,0.70504,3394.6,3394.5,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762652600937,1.38901761,3394.6,3394.5,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762652601936,0.68397761,3394.6,3394.5,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1762652602240,0.47742,3394.7,3394.6,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762652602440,1.38908468,3394.7,3394.6,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762652603242,0.91166468,3394.7,3394.6,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762652604244,0.68406468,3394.7,3394.6,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762652605735,3.21011365,3394.8,3394.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1762652606049,4.59951761,3394.8,3394.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762652606336,1.16064477,3394.7,3394.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1762652606744,0.68322477,3394.7,3394.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1762652607245,3.91631365,3394.8,3394.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762652607440,4.59956358,3394.8,3394.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762652610843,0.1429,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652611057,0.84916,3394.5,3394.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762652611547,1.53240993,3394.5,3394.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762652611851,0.84781,3394.0,3393.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762652612341,0.70634,3393.8,3393.7,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762652612737,1.38982992,3393.8,3393.7,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762652614446,1.38982992,3393.8,3393.7,0.48198157]
["bitfinex-derivatives","ETHF0:USTF0",1762652614639,0.47753,3393.9,3393.8,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762652614943,1.38875618,3393.9,3393.8,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762652615140,0.70634,3393.8,3393.7,0.48198157]
["bitfinex-derivatives","ETHF0:USTF0",1762652615341,0.70634,3393.8,3393.7,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762652615949,1.38862649,3393.8,3393.7,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762652616247,0.70634,3393.8,3393.7,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762652617148,0.70634,3393.8,3393.7,0.48198157]
["bitfinex-derivatives","ETHF0:USTF0",1762652617345,0.2288,3393.8,3393.7,0.73048157]
["bitfinex-derivatives","ETHF0:USTF0",1762652620148,0.84782,3394.0,3393.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762652620345,0.2288,3393.8,3393.7,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762652621236,0.70632,3394.0,3393.9,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762652621436,0.2288,3394.0,3393.9,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762652621640,0.82156926,3394.0,3393.7,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762652621846,0.2288,3393.8,3393.7,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762652622649,0.70634,3393.8,3393.7,0.48197157]
["bitfinex-derivatives","ETHF0:USTF0",1762652625253,0.2288,3393.8,3393.7,0.48197157]
["bitfinex-derivatives","ETHF0:USTF0",1762652626351,0.70634,3393.8,3393.7,0.48197157]
["bitfinex-derivatives","ETHF0:USTF0",1762652627755,0.2288,3393.8,3393.7,0.48197157]
["bitfinex-derivatives","ETHF0:USTF0",1762652628046,0.70634,3393.8,3393.7,0.48197157]
["bitfinex-derivatives","ETHF0:USTF0",1762652629348,0.2288,3393.8,3393.7,0.48197157]
["bitfinex-derivatives","ETHF0:USTF0",1762652629551,0.2288,3393.8,3393.7,0.72767157]
["bitfinex-derivatives","ETHF0:USTF0",1762652629946,0.2285,3394.2,3394.1,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762652630152,0.90987301,3394.2,3394.1,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762652631546,1.38736301,3394.2,3394.1,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762652631748,0.90987301,3394.2,3394.1,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762652631942,0.2285,3394.2,3394.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762652632146,3.68527,3394.3,3394.2,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762652632346,3.91377,3394.3,3394.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762652633350,4.59527674,3394.3,3394.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762652633854,3.2078,3394.7,3394.6,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762652634064,3.2078,3394.7,3394.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762652634065,0.00231365,3394.8,3394.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762652634547,0.23081365,3394.8,3394.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762652635150,0.00231365,3394.8,3394.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762652638659,3.3493,3395.5,3395.4,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762652638859,4.5959566,3395.5,3395.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762652639751,4.59895692,3395.5,3395.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762652639951,1.39115692,3395.5,3395.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762652641072,0.00300032,3395.5,3395.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762652646174,0.00300032,3395.5,3395.4,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1762652648290,0.25,3396.2,3396.1,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1762652648477,3.2078,3396.9,3396.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1762652649178,3.2078,3397.4,3397.0,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1762652649380,0.2383,3397.2,3397.1,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762652650583,0.2383,3397.0,3396.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762652651383,0.2383,3397.0,3396.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1762652651878,0.71536,3397.0,3396.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1762652652982,0.71537,3396.9,3396.8,0.00237709]
["bitfinex-derivatives","ETHF0:USTF0",1762652654182,0.47707,3396.9,3396.8,0.00237709]
["bitfinex-derivatives","ETHF0:USTF0",1762652654386,0.47706,3397.0,3396.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762652654679,3.20999992,3397.4,3396.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1762652654889,0.47704,3397.1,3396.9,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1762652655075,0.71534,3397.1,3397.0,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762652657483,0.71537,3396.9,3396.8,0.47945709]
["bitfinex-derivatives","ETHF0:USTF0",1762652658991,0.2383,3396.9,3396.8,0.72955709]
["bitfinex-derivatives","ETHF0:USTF0",1762652659285,3.2078,3397.2,3397.1,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762652659286,0.71533,3397.2,3397.1,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762652660683,0.71537,3397.1,3397.0,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762652662286,0.00219992,3397.4,3397.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762652662488,0.71531,3397.3,3397.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762652664097,0.00219992,3397.4,3397.3,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1762652668699,0.47919992,3397.4,3397.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762652668998,0.72042,3397.3,3397.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762652669500,0.00219992,3397.4,3397.0,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1762652669501,0.47704,3397.1,3397.0,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1762652669691,0.47704,3397.1,3397.0,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1762652669891,0.47703,3397.2,3397.1,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762652670092,0.72043,3397.2,3397.1,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762652673893,0.72043,3397.2,3397.1,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762652676201,1.40324418,3397.2,3397.1,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762652677997,0.92621418,3397.2,3397.1,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762652678301,1.40324418,3397.2,3397.1,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762652678602,0.68281418,3397.2,3397.1,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762652679195,0.72044,3397.1,3397.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762652679403,0.47705,3397.0,3396.9,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1762652679697,1.15986418,3397.0,3396.9,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1762652680402,1.40326418,3397.0,3396.9,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1762652685402,1.55016418,3397.0,3396.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762652686103,1.07311418,3397.0,3396.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762652686304,1.40326418,3397.0,3396.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762652686504,0.92621418,3397.0,3396.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762652686700,1.40326418,3397.0,3396.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762652688207,0.92621418,3397.0,3396.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762652689107,0.2322,3396.9,3396.8,0.00237709]
["bitfinex-derivatives","ETHF0:USTF0",1762652689308,1.39208418,3396.9,3396.8,0.00237709]
["bitfinex-derivatives","ETHF0:USTF0",1762652689915,1.39208418,3396.9,3396.8,0.47945709]
["bitfinex-derivatives","ETHF0:USTF0",1762652690417,0.91501418,3396.9,3396.8,0.47945709]
["bitfinex-derivatives","ETHF0:USTF0",1762652690607,0.68281418,3396.9,3396.8,0.71255709]
["bitfinex-derivatives","ETHF0:USTF0",1762652691014,1.15988418,3396.9,3396.8,0.71255709]
["bitfinex-derivatives","ETHF0:USTF0",1762652691208,0.68281418,3397.1,3397.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762652691403,0.91625157,3397.1,3397.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762652691611,1.39329157,3397.1,3397.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762652692116,0.91625157,3397.1,3397.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762652692811,1.39329157,3397.1,3397.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762652694418,0.68405157,3397.1,3397.0,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1762652694618,1.16109157,3397.1,3397.0,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1762652697721,0.68405157,3397.1,3397.0,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1762652700223,0.00219992,3397.4,3397.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1762652701427,0.00219992,3397.4,3397.3,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1762652703929,0.25,3398.2,3398.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762652704226,0.25,3398.2,3398.1,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762652704823,0.2529863,3398.2,3398.1,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762652706330,0.47676,3399.1,3399.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762652706529,0.47676,3399.1,3398.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762652706530,1.38967574,3399.2,3399.1,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762652706729,0.91292574,3399.2,3399.1,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762652707133,0.373,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762652707335,0.37641522,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762652707530,0.23501522,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762652707729,0.23501522,3399.0,3398.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762652707935,0.00341522,3399.0,3398.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762652711438,0.00341522,3399.0,3398.9,8.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762652711741,0.47666,3399.8,3399.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762652711943,0.47669,3399.6,3399.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1762652712140,0.70829,3399.6,3399.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762652712640,0.71077586,3399.6,3399.5,0.47904528]
["bitfinex-derivatives","ETHF0:USTF0",1762652713235,0.23408586,3399.6,3399.5,0.72644528]
["bitfinex-derivatives","ETHF0:USTF0",1762652713436,0.00248586,3399.6,3399.5,0.86504528]
["bitfinex-derivatives","ETHF0:USTF0",1762652714036,0.47917586,3399.6,3399.5,0.86504528]
["bitfinex-derivatives","ETHF0:USTF0",1762652714238,0.00248586,3399.6,3399.5,0.86504528]
["bitfinex-derivatives","ETHF0:USTF0",1762652716146,0.00248586,3399.6,3399.5,0.72644528]
["bitfinex-derivatives","ETHF0:USTF0",1762652716348,0.71077586,3399.6,3399.5,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1762652717243,0.71077586,3399.6,3399.5,0.47904528]
["bitfinex-derivatives","ETHF0:USTF0",1762652719157,0.71077586,3399.6,3399.5,0.86504528]
["bitfinex-derivatives","ETHF0:USTF0",1762652719158,0.00248586,3399.6,3399.5,0.86504528]
["bitfinex-derivatives","ETHF0:USTF0",1762652725149,3.2078,3400.5,3400.4,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762652725346,0.47652,3400.9,3400.7,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762652725548,0.47651,3400.9,3400.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762652725751,0.47652,3400.8,3400.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762652725947,0.72292,3400.8,3400.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762652726142,0.72668517,3400.8,3400.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762652726347,0.25016517,3400.8,3400.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762652726654,0.00376517,3400.8,3400.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762652727149,0.25016517,3400.8,3400.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762652727855,0.00376517,3400.8,3400.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762652731556,0.47641,3401.6,3401.5,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1762652732368,0.47641,3401.6,3401.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762652732657,0.72507777,3401.6,3401.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762652733058,0.72507777,3401.6,3401.5,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762652733257,0.24866777,3401.6,3401.5,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762652734161,0.24866777,3401.6,3401.5,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762652734348,0.00226777,3401.6,3401.5,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1762652735158,0.47867777,3401.6,3401.5,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1762652735858,0.00226777,3401.6,3401.5,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1762652737662,3.2078,3402.2,3402.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762652738162,3.68408,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652738463,3.2078,3402.6,3402.5,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762652738655,3.21140686,3402.6,3402.5,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762652739460,3.21140686,3402.6,3402.5,4.06188]
["bitfinex-derivatives","ETHF0:USTF0",1762652739461,0.00360686,3402.6,3402.5,4.06188]
["bitfinex-derivatives","ETHF0:USTF0",1762652740558,0.47987686,3402.6,3402.5,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762652740755,0.1391,3402.5,3402.1,0.00209717]
["bitfinex-derivatives","ETHF0:USTF0",1762652741063,0.47631,3402.3,3402.2,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762652741367,0.4763,3402.4,3402.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762652741568,3.93407686,3402.6,3402.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762652741866,3.45780686,3402.6,3402.5,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762652742079,3.68767686,3402.6,3402.5,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762652743268,3.21140686,3402.6,3402.5,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762652743766,3.68767686,3402.6,3402.5,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762652744661,3.21140686,3402.6,3402.5,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762652745568,0.00360686,3402.6,3402.5,4.06188]
["bitfinex-derivatives","ETHF0:USTF0",1762652748464,0.1391,3403.5,3403.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762652748465,3.3447,3403.5,3403.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762652748659,0.2452,3403.2,3403.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762652748864,0.3821,3403.0,3402.9,0.4806382]
["bitfinex-derivatives","ETHF0:USTF0",1762652749167,0.2452,3403.0,3402.9,0.4806382]
["bitfinex-derivatives","ETHF0:USTF0",1762652749364,0.72138,3403.3,3403.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762652749667,0.24879808,3403.3,3403.2,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762652750264,0.24879808,3403.3,3403.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762652750567,0.72496808,3403.3,3403.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762652751567,0.3821,3403.0,3402.9,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652752671,0.85831,3403.0,3402.9,0.4806282]
["bitfinex-derivatives","ETHF0:USTF0",1762652753771,0.85831,3403.0,3402.9,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652755270,1.53335483,3403.0,3402.9,0.4806282]
["bitfinex-derivatives","ETHF0:USTF0",1762652755569,1.53335483,3403.0,3402.9,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652755972,0.2367,3402.2,3402.1,3.20989717]
["bitfinex-derivatives","ETHF0:USTF0",1762652757066,0.71302,3402.2,3401.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652757373,0.71306,3401.9,3401.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652758271,1.38931607,3401.9,3401.8,0.00740804]
["bitfinex-derivatives","ETHF0:USTF0",1762652759169,3.2078,3402.2,3401.8,0.00740804]
["bitfinex-derivatives","ETHF0:USTF0",1762652759370,0.24104118,3402.5,3402.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762652759677,0.48062118,3402.5,3402.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762652759975,1.15708775,3402.5,3402.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762652760578,0.68080775,3402.5,3402.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762652760772,0.00434118,3402.5,3402.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762652761274,3.2078,3403.1,3403.0,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1762652761463,3.88459492,3403.1,3403.0,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1762652762862,3.88459492,3403.1,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652762863,0.71295,3402.7,3402.6,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762652763374,0.1351,3403.0,3402.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762652763574,0.81233575,3403.0,3402.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762652763773,0.71294,3402.9,3402.8,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762652763974,1.39017575,3402.9,3402.8,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762652764178,3.2078,3403.1,3403.0,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762652764468,3.88521134,3403.1,3403.0,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762652764673,3.2078,3403.1,3403.0,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762652765267,3.88519628,3403.1,3403.0,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762652765666,0.00359808,3403.3,3403.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762652768875,1.05980318,3404.1,3403.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762652768876,4.26760318,3404.6,3404.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762652769079,0.47601,3404.4,3404.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762652769275,0.6777708,3404.5,3404.3,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1762652769477,0.6777708,3404.5,3404.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762652769873,0.68013121,3404.5,3404.4,0.72770545]
["bitfinex-derivatives","ETHF0:USTF0",1762652770176,0.00236041,3404.5,3404.4,0.72770545]
["bitfinex-derivatives","ETHF0:USTF0",1762652770579,0.00236041,3404.5,3404.4,0.25169545]
["bitfinex-derivatives","ETHF0:USTF0",1762652770780,1.52698376,3404.5,3404.4,0.00279545]
["bitfinex-derivatives","ETHF0:USTF0",1762652771275,0.71274,3404.2,3404.1,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652771871,1.38934427,3404.2,3404.1,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652772077,0.71274,3404.2,3404.1,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652772274,0.2367,3404.2,3404.1,0.48403362]
["bitfinex-derivatives","ETHF0:USTF0",1762652772578,0.67875833,3404.5,3404.4,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762652772783,1.15475833,3404.5,3404.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762652772979,0.91545833,3404.5,3404.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762652773278,0.71271,3404.4,3404.3,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1762652773586,0.00236041,3404.5,3404.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762652773975,0.23906041,3404.5,3404.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762652774869,0.2367,3404.2,3404.1,3.21578362]
["bitfinex-derivatives","ETHF0:USTF0",1762652775070,0.71274,3404.2,3404.1,3.21578362]
["bitfinex-derivatives","ETHF0:USTF0",1762652775272,0.71274,3404.2,3404.1,0.00798362]
["bitfinex-derivatives","ETHF0:USTF0",1762652775576,0.71274,3404.2,3404.1,0.48403362]
["bitfinex-derivatives","ETHF0:USTF0",1762652777084,0.71274,3404.2,3404.1,0.73293362]
["bitfinex-derivatives","ETHF0:USTF0",1762652777585,0.47603,3404.3,3404.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1762652777884,0.71273,3404.3,3404.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1762652778081,0.71273,3404.3,3404.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762652778387,0.71274,3404.2,3404.1,3.69183362]
["bitfinex-derivatives","ETHF0:USTF0",1762652778589,0.71274,3404.2,3404.1,3.21578362]
["bitfinex-derivatives","ETHF0:USTF0",1762652778982,0.71274,3404.2,3404.1,3.69184362]
["bitfinex-derivatives","ETHF0:USTF0",1762652780487,0.71274,3404.2,3404.1,3.21578362]
["bitfinex-derivatives","ETHF0:USTF0",1762652780687,0.71274,3404.2,3404.1,3.69183362]
["bitfinex-derivatives","ETHF0:USTF0",1762652781992,0.71274,3404.2,3404.1,3.21578362]
["bitfinex-derivatives","ETHF0:USTF0",1762652782380,1.38823336,3404.2,3404.1,3.21578362]
["bitfinex-derivatives","ETHF0:USTF0",1762652782982,0.2367,3403.6,3403.5,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762652783277,0.71285,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652783985,0.71285,3403.4,3403.3,3.21112789]
["bitfinex-derivatives","ETHF0:USTF0",1762652784880,0.71285,3403.4,3403.3,0.00332789]
["bitfinex-derivatives","ETHF0:USTF0",1762652785782,0.7129,3403.1,3403.0,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652786685,0.7129,3403.1,3403.0,0.00682169]
["bitfinex-derivatives","ETHF0:USTF0",1762652786686,1.39180583,3403.1,3403.0,0.00682169]
["bitfinex-derivatives","ETHF0:USTF0",1762652786879,1.39180849,3403.1,3403.0,0.00682169]
["bitfinex-derivatives","ETHF0:USTF0",1762652787288,1.39180849,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652787289,0.72347,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652788284,0.72347,3402.6,3402.5,0.00379129]
["bitfinex-derivatives","ETHF0:USTF0",1762652788782,1.40298741,3402.6,3402.5,0.00379129]
["bitfinex-derivatives","ETHF0:USTF0",1762652789095,0.72351,3402.3,3402.2,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652790292,0.72351,3402.3,3402.2,0.00687471]
["bitfinex-derivatives","ETHF0:USTF0",1762652790990,0.72352,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652791381,0.2472,3402.2,3402.1,3.91193]
["bitfinex-derivatives","ETHF0:USTF0",1762652791792,0.72352,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652791987,0.72352,3402.2,3402.1,3.68644446]
["bitfinex-derivatives","ETHF0:USTF0",1762652792186,0.72352,3402.2,3402.1,3.21011446]
["bitfinex-derivatives","ETHF0:USTF0",1762652793992,0.1389,3403.0,3402.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762652794295,0.47623,3402.9,3402.8,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1762652794590,0.47623,3402.9,3402.7,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762652794591,0.72343,3402.9,3402.7,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762652794795,0.72344,3402.8,3402.7,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762652795094,0.72344,3402.8,3402.7,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762652795295,0.72344,3402.8,3402.7,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762652795592,0.86238,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762652796097,0.1389,3402.5,3402.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762652796397,0.72351,3402.3,3402.2,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1762652796590,0.72351,3402.3,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762652796789,0.72352,3402.2,3402.1,3.68644446]
["bitfinex-derivatives","ETHF0:USTF0",1762652797390,0.47632,3402.3,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762652797588,0.47632,3402.3,3402.2,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1762652797789,0.72352,3402.3,3402.2,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1762652798094,0.1389,3402.5,3402.1,3.21011446]
["bitfinex-derivatives","ETHF0:USTF0",1762652798095,0.72352,3402.2,3402.1,3.21011446]
["bitfinex-derivatives","ETHF0:USTF0",1762652798297,0.72352,3402.2,3402.1,3.68645446]
["bitfinex-derivatives","ETHF0:USTF0",1762652799696,0.72352,3402.2,3402.1,3.21011446]
["bitfinex-derivatives","ETHF0:USTF0",1762652799900,0.72352,3402.2,3402.1,0.00231446]
["bitfinex-derivatives","ETHF0:USTF0",1762652800601,0.72356,3401.9,3401.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652801595,0.72604439,3401.9,3401.8,0.00799085]
["bitfinex-derivatives","ETHF0:USTF0",1762652801897,0.00248439,3401.9,3401.8,0.71217085]
["bitfinex-derivatives","ETHF0:USTF0",1762652810107,0.22848439,3401.9,3401.8,0.48437085]
["bitfinex-derivatives","ETHF0:USTF0",1762652810608,0.70484439,3401.9,3401.8,0.48437085]
["bitfinex-derivatives","ETHF0:USTF0",1762652810801,0.22848439,3401.9,3401.8,0.73437085]
["bitfinex-derivatives","ETHF0:USTF0",1762652811007,0.00248439,3401.9,3401.8,0.73437085]
["bitfinex-derivatives","ETHF0:USTF0",1762652811204,0.22848439,3401.9,3401.8,0.73437085]
["bitfinex-derivatives","ETHF0:USTF0",1762652812501,0.70484439,3401.9,3401.8,0.73437085]
["bitfinex-derivatives","ETHF0:USTF0",1762652813111,0.70484439,3401.9,3401.8,0.48437085]
["bitfinex-derivatives","ETHF0:USTF0",1762652813615,0.00248439,3401.9,3401.8,0.73437085]
["bitfinex-derivatives","ETHF0:USTF0",1762652814206,0.47884439,3401.9,3401.8,0.73437085]
["bitfinex-derivatives","ETHF0:USTF0",1762652814405,0.70484439,3401.9,3401.8,0.73437085]
["bitfinex-derivatives","ETHF0:USTF0",1762652816104,1.38733887,3401.9,3401.8,0.48437085]
["bitfinex-derivatives","ETHF0:USTF0",1762652818010,0.00248439,3401.9,3401.8,0.73107085]
["bitfinex-derivatives","ETHF0:USTF0",1762652821020,4.74384318,3402.8,3402.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1762652821212,3.89041551,3402.8,3402.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1762652821610,1.05980318,3403.2,3403.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762652821611,3.2078,3403.2,3403.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762652821909,0.2267,3402.8,3402.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762652822111,0.2267,3402.8,3402.2,4.78179817]
["bitfinex-derivatives","ETHF0:USTF0",1762652822112,0.2267,3402.3,3402.2,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762652822311,0.47628,3402.5,3402.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762652822511,0.47626,3402.6,3402.5,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1762652822816,0.47626,3402.6,3402.5,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1762652823017,0.70296,3402.6,3402.5,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1762652823315,0.70296,3402.6,3402.5,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1762652823611,0.1393,3403.0,3402.2,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762652823612,0.2267,3402.3,3402.2,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762652823817,0.703,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652824317,1.38506376,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652825218,0.90876376,3402.3,3402.2,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762652825422,0.2267,3402.3,3402.2,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762652826515,0.70306,3401.9,3401.8,0.48436085]
["bitfinex-derivatives","ETHF0:USTF0",1762652827017,1.38534989,3401.9,3401.8,0.73106085]
["bitfinex-derivatives","ETHF0:USTF0",1762652827825,0.47636,3402.0,3401.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762652828015,0.70306,3402.0,3401.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762652828517,0.47636,3401.9,3401.8,0.48437085]
["bitfinex-derivatives","ETHF0:USTF0",1762652828721,0.70306,3401.9,3401.8,0.48437085]
["bitfinex-derivatives","ETHF0:USTF0",1762652829121,0.70306,3401.9,3401.8,0.00799085]
["bitfinex-derivatives","ETHF0:USTF0",1762652829322,1.38533241,3401.9,3401.8,0.00799085]
["bitfinex-derivatives","ETHF0:USTF0",1762652830916,0.47645,3401.4,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762652831115,0.47645,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652831321,0.70315,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652831915,0.70315,3401.3,3401.2,3.21001362]
["bitfinex-derivatives","ETHF0:USTF0",1762652834518,0.70315,3401.3,3401.2,3.68647362]
["bitfinex-derivatives","ETHF0:USTF0",1762652834713,0.70315,3401.3,3401.2,0.47867362]
["bitfinex-derivatives","ETHF0:USTF0",1762652835922,0.70315,3401.3,3401.2,0.00221362]
["bitfinex-derivatives","ETHF0:USTF0",1762652836224,0.70315,3401.3,3401.2,0.47867362]
["bitfinex-derivatives","ETHF0:USTF0",1762652837722,0.0044082,3401.6,3401.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1762652837923,0.2267,3401.4,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762652838426,0.2267,3401.4,3401.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1762652839222,0.7075282,3401.6,3401.5,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762652839725,0.70315,3401.5,3401.4,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762652840117,0.84245,3401.5,3401.4,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762652842128,0.4808182,3401.6,3401.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1762652843721,0.7075182,3401.6,3401.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1762652843919,0.2311082,3401.6,3401.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1762652844115,0.4808182,3401.6,3401.5,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1762652844629,0.4808182,3401.6,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762652844630,0.84242,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762652847532,0.84162,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762652849029,0.70315,3401.3,3401.2,3.68646362]
["bitfinex-derivatives","ETHF0:USTF0",1762652850434,0.70315,3401.3,3401.2,0.47866362]
["bitfinex-derivatives","ETHF0:USTF0",1762652851235,0.70315,3401.3,3401.2,0.00221362]
["bitfinex-derivatives","ETHF0:USTF0",1762652851830,1.38412809,3401.3,3401.2,0.00221362]
["bitfinex-derivatives","ETHF0:USTF0",1762652852133,1.38412809,3401.3,3401.2,0.47867362]
["bitfinex-derivatives","ETHF0:USTF0",1762652852835,1.38412809,3401.3,3401.2,0.00221362]
["bitfinex-derivatives","ETHF0:USTF0",1762652853337,4.59192809,3401.3,3401.2,0.00221362]
["bitfinex-derivatives","ETHF0:USTF0",1762652853530,0.85969,3401.0,3400.9,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652853726,0.3832,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652853930,0.2399,3400.5,3400.4,3.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762652854137,0.85976,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652854434,0.47662,3400.1,3400.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1762652854630,0.71652,3400.1,3400.0,3.35542875]
["bitfinex-derivatives","ETHF0:USTF0",1762652854827,0.2399,3400.1,3400.0,4.07365875]
["bitfinex-derivatives","ETHF0:USTF0",1762652855030,0.71649,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762652855426,0.00325521,3400.5,3400.4,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762652855632,0.47981521,3400.5,3400.4,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762652855832,1.16133733,3400.5,3400.4,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762652856435,1.16130072,3400.5,3400.4,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762652857437,0.47981521,3400.5,3400.4,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762652860537,0.2399,3400.4,3400.2,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762652860743,0.7165,3400.3,3400.2,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1762652862143,0.2399,3400.3,3400.2,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1762652862838,0.14655521,3400.5,3400.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762652863142,0.38645521,3400.5,3400.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762652863443,0.24315521,3400.5,3400.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762652864546,0.71971521,3400.5,3400.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762652865645,0.71971521,3400.5,3400.0,4.05982875]
["bitfinex-derivatives","ETHF0:USTF0",1762652865646,0.47662,3400.1,3400.0,4.05982875]
["bitfinex-derivatives","ETHF0:USTF0",1762652870540,0.71141,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762652871241,0.71141,3400.3,3400.2,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762652873547,0.71141,3400.3,3400.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762652875744,0.47981521,3400.5,3400.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762652876054,0.47981521,3400.5,3400.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762652876653,1.40960633,3400.5,3400.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762652879749,0.68734633,3400.5,3400.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762652879954,1.16390633,3400.5,3400.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762652881172,1.40960633,3400.5,3400.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762652887062,0.68734633,3400.5,3400.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762652888065,0.68734633,3400.5,3400.4,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1762652888370,0.00325521,3400.5,3400.4,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1762652897371,0.87551521,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652897565,1.56063427,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652898070,1.56063427,3400.5,3400.4,3.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762652898266,1.56063427,3400.5,3400.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762652902176,0.68837427,3400.5,3400.4,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1762652902473,0.24895521,3400.5,3400.4,3.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762652903073,0.93407427,3400.5,3400.4,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1762652903273,0.68837427,3400.5,3400.4,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1762652903967,0.00325521,3400.5,3400.4,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1762652908273,0.72551521,3400.5,3400.4,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1762652908474,1.40790799,3400.5,3400.4,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1762652908674,1.40790799,3400.5,3400.4,3.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762652909574,0.71591,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762652909777,1.39838108,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762652911075,0.71591,3400.1,3400.0,0.00342875]
["bitfinex-derivatives","ETHF0:USTF0",1762652911569,1.39830328,3400.1,3400.0,0.00342875]
["bitfinex-derivatives","ETHF0:USTF0",1762652912166,0.71591,3400.1,3400.0,0.00342875]
["bitfinex-derivatives","ETHF0:USTF0",1762652912577,0.71591,3400.1,3400.0,0.48005875]
["bitfinex-derivatives","ETHF0:USTF0",1762652912769,1.39824809,3400.1,3400.0,0.48005875]
["bitfinex-derivatives","ETHF0:USTF0",1762652913372,1.39819977,3400.1,3400.0,0.00342875]
["bitfinex-derivatives","ETHF0:USTF0",1762652915878,0.71595,3399.8,3399.7,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652916080,1.39823977,3399.8,3399.7,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762652916875,0.71604,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652917779,0.71604,3399.2,3399.1,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762652917979,0.71604,3399.2,3399.1,3.68729983]
["bitfinex-derivatives","ETHF0:USTF0",1762652920283,0.71604,3399.2,3399.1,3.21054983]
["bitfinex-derivatives","ETHF0:USTF0",1762652920784,0.71604,3399.2,3399.1,3.92299983]
["bitfinex-derivatives","ETHF0:USTF0",1762652925282,0.0044082,3399.5,3399.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1762652925489,0.0044082,3399.5,3399.1,3.21054983]
["bitfinex-derivatives","ETHF0:USTF0",1762652925490,0.0044082,3399.5,3399.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762652926494,0.4811082,3399.5,3399.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762652928398,0.0044082,3399.5,3399.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762652928590,0.4811082,3399.5,3399.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762652928998,0.8587082,3399.5,3399.4,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762652929897,0.7100082,3399.5,3399.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762652931903,0.7100082,3399.5,3399.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762652932199,0.70561,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762652932399,0.70561,3399.4,3399.3,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1762652932902,0.0044082,3399.5,3399.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762652942411,0.47663,3400.1,3400.0,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1762652942604,1.1607105,3400.1,3400.0,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1762652942804,3.2078,3400.4,3400.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762652943006,3.89182632,3400.4,3400.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762652943306,4.36839632,3400.4,3400.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762652943510,0.47661,3400.1,3400.0,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1762652943705,0.71541,3400.1,3400.0,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1762652944106,1.39943632,3400.1,3400.0,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1762652944912,1.16063632,3400.1,3400.0,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762652945410,0.47667,3399.9,3399.8,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1762652946216,0.71547,3399.9,3399.8,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1762652947216,0.71547,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762652947420,0.71547,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762652947421,0.47667,3399.7,3399.6,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762652947719,0.47666,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762652947915,1.05980318,3400.4,3400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762652948115,0.47981521,3400.5,3400.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1762652948417,1.16364252,3400.5,3400.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1762652949518,0.68708252,3400.5,3400.4,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1762652949815,0.00325521,3400.5,3400.4,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1762652964427,0.86041521,3400.5,3400.4,3.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762652964624,0.38385521,3400.5,3400.4,3.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762652964927,0.24205521,3400.5,3400.4,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1762652965426,0.24205521,3400.5,3400.4,3.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762652965920,0.24205521,3400.5,3400.4,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1762652966120,0.71861521,3400.5,3400.4,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1762652966316,0.85951521,3400.5,3400.4,3.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762652968431,0.00325521,3400.5,3400.4,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1762652969119,0.47981521,3400.5,3400.4,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1762652969729,0.00325521,3400.5,3400.4,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1762652977232,0.0044082,3400.7,3400.6,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762652978336,0.00646968,3400.7,3400.6,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762652989353,0.47644,3401.4,3401.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762652989656,1.1596743,3401.4,3401.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762652990154,0.6832343,3401.4,3401.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762652990356,0.68656778,3401.4,3401.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762652990753,0.00333348,3401.4,3401.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762652992459,0.0044082,3401.7,3401.3,9.37304]
["bitfinex-derivatives","ETHF0:USTF0",1762652992656,3.91379,3402.4,3402.0,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762652992851,3.91379,3402.4,3402.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762652993055,4.59649685,3402.4,3402.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762652993656,4.59992257,3402.4,3402.3,0.47970248]
["bitfinex-derivatives","ETHF0:USTF0",1762652994868,1.16242257,3402.4,3402.3,0.47970248]
["bitfinex-derivatives","ETHF0:USTF0",1762652995359,1.16242257,3402.4,3402.3,0.70730248]
["bitfinex-derivatives","ETHF0:USTF0",1762652995360,0.68613257,3402.4,3402.3,0.70730248]
["bitfinex-derivatives","ETHF0:USTF0",1762652995563,0.23312572,3402.4,3402.3,0.70730248]
["bitfinex-derivatives","ETHF0:USTF0",1762652997867,0.23312572,3402.4,3402.3,0.47970248]
["bitfinex-derivatives","ETHF0:USTF0",1762652998266,0.70941572,3402.4,3402.3,0.47970248]
["bitfinex-derivatives","ETHF0:USTF0",1762652998769,0.23312572,3402.4,3402.3,0.72670248]
["bitfinex-derivatives","ETHF0:USTF0",1762652999868,0.00342572,3402.4,3402.3,0.72670248]
["bitfinex-derivatives","ETHF0:USTF0",1762653000663,0.47971572,3402.4,3402.3,0.72670248]
["bitfinex-derivatives","ETHF0:USTF0",1762653000969,0.71501572,3402.4,3402.3,0.00340248]
["bitfinex-derivatives","ETHF0:USTF0",1762653001468,4.60268633,3402.4,3402.3,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762653001669,0.71166,3401.9,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762653002870,11.87822572,3402.4,3402.0,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762653003073,0.67987116,3402.3,3402.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762653003367,0.4763,3402.3,3402.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762653003570,0.47633,3402.1,3402.0,4.07573]
["bitfinex-derivatives","ETHF0:USTF0",1762653003968,0.00342572,3402.4,3402.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762653004372,0.47971572,3402.4,3402.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762653005268,0.00342572,3402.4,3402.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762653007272,0.0044082,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653007473,0.0044082,3402.7,3402.6,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1762653008172,0.00742475,3402.7,3402.6,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1762653009573,0.71897475,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653009764,0.71897475,3402.7,3402.6,3.68406]
["bitfinex-derivatives","ETHF0:USTF0",1762653009966,0.71897475,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653010973,0.84748,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762653011478,0.47626,3402.6,3402.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762653011776,0.00742475,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653013671,0.48367475,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653013979,0.71897475,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653014278,0.71897475,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653014279,0.1359,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653014482,0.2353,3402.3,3402.2,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1762653014882,0.7116,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653015285,0.7116,3402.3,3402.2,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762653015676,0.7116,3402.3,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762653015976,0.47635,3402.1,3402.0,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762653016183,0.71165,3402.1,3402.0,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1762653017280,0.2353,3402.1,3402.0,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1762653017577,0.4763,3402.4,3402.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1762653018982,1.15647231,3402.6,3402.5,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1762653019183,1.39177231,3402.6,3402.5,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1762653019484,1.39177231,3402.6,3402.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762653020080,0.68020231,3402.6,3402.1,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762653020278,0.47632,3402.2,3402.1,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1762653020484,0.47631,3402.3,3402.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762653020782,1.15650231,3402.4,3402.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762653020977,0.68020231,3402.4,3402.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762653021178,0.00742475,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653021384,0.68845803,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653021684,1.16470803,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653022472,0.68845803,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653022672,0.00742475,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653023079,0.00742475,3402.7,3402.6,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762653023080,0.24272475,3402.7,3402.6,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762653023481,0.71897475,3402.7,3402.6,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762653023682,1.40040243,3402.7,3402.6,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762653023982,1.16510243,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653024185,0.68885243,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653024489,0.00742475,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653037694,0.00742475,3402.7,3402.6,9.38826]
["bitfinex-derivatives","ETHF0:USTF0",1762653038193,0.00742475,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653038886,0.24712475,3402.7,3402.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762653039087,0.24712475,3402.7,3402.6,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762653039798,0.72337475,3402.7,3402.6,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762653040090,0.00742475,3402.7,3402.6,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762653041697,0.24712475,3402.7,3402.6,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762653042188,0.00742475,3402.7,3402.6,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762653043497,0.24712475,3402.7,3402.6,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762653043794,0.71596,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653043983,1.39713749,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653044392,1.39713749,3402.6,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762653044393,0.47633,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653044593,0.71633,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653045294,1.39758921,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653045598,1.39758921,3402.2,3402.1,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762653045894,1.39758921,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653046999,1.39758921,3402.2,3402.1,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762653048396,1.39758921,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653048596,0.86006,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762653049600,0.71636,3401.9,3401.8,0.47972821]
["bitfinex-derivatives","ETHF0:USTF0",1762653051503,0.71636,3401.9,3401.8,0.71122821]
["bitfinex-derivatives","ETHF0:USTF0",1762653052403,0.47635,3402.1,3402.0,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1762653052703,0.71635,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762653053101,0.71635,3402.0,3401.9,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762653053802,0.47635,3402.0,3401.9,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762653054008,0.71636,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653054606,0.71636,3401.9,3401.8,0.71123821]
["bitfinex-derivatives","ETHF0:USTF0",1762653055303,0.47636,3401.9,3401.8,0.71123821]
["bitfinex-derivatives","ETHF0:USTF0",1762653055500,0.47635,3402.0,3401.9,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762653057508,0.47635,3402.0,3401.9,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762653057509,0.72605,3402.0,3401.9,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762653058208,0.86505,3402.0,3401.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762653060009,0.72605,3402.0,3401.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762653061707,0.72606,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653062707,0.72606,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653065007,0.72606,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653065204,1.4073225,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653066214,1.4073225,3401.9,3401.8,0.72873821]
["bitfinex-derivatives","ETHF0:USTF0",1762653066710,0.47635,3402.0,3401.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762653067513,0.72602,3402.3,3402.2,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762653067715,0.47633,3402.2,3402.1,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762653068008,0.47633,3402.2,3402.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762653068205,0.47636,3401.9,3401.8,0.25236821]
["bitfinex-derivatives","ETHF0:USTF0",1762653069006,0.72606,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653069206,1.40761407,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653073216,0.68155407,3401.9,3401.8,0.25236821]
["bitfinex-derivatives","ETHF0:USTF0",1762653074017,0.68155407,3401.9,3401.8,0.72873821]
["bitfinex-derivatives","ETHF0:USTF0",1762653074219,0.47632,3402.2,3402.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762653074417,0.47632,3402.2,3402.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762653074720,1.15948047,3402.2,3402.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762653075815,1.15948047,3402.2,3402.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762653076325,0.72605,3402.1,3402.0,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762653076528,0.93286047,3402.1,3402.0,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1762653076822,0.47632,3402.2,3402.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762653077026,1.15951831,3402.2,3402.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762653077225,0.68319831,3402.2,3402.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762653079627,1.15951831,3402.2,3402.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762653080125,1.40921831,3402.2,3402.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762653083635,1.40911054,3402.2,3402.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762653084136,0.93279054,3402.2,3401.8,3.68752821]
["bitfinex-derivatives","ETHF0:USTF0",1762653084440,0.72606,3401.9,3401.8,3.21116821]
["bitfinex-derivatives","ETHF0:USTF0",1762653084636,1.40915054,3401.9,3401.8,3.21116821]
["bitfinex-derivatives","ETHF0:USTF0",1762653092049,1.40915054,3401.9,3401.8,3.45396821]
["bitfinex-derivatives","ETHF0:USTF0",1762653092239,0.68309054,3401.9,3401.8,3.93033821]
["bitfinex-derivatives","ETHF0:USTF0",1762653092444,0.47636,3402.0,3401.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762653092646,1.15952933,3402.0,3401.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762653094347,1.15952933,3402.0,3401.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762653094554,1.392317,3402.0,3401.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762653094947,0.70916,3401.9,3401.8,3.21116821]
["bitfinex-derivatives","ETHF0:USTF0",1762653095254,1.392317,3401.9,3401.8,3.21116821]
["bitfinex-derivatives","ETHF0:USTF0",1762653096255,1.392317,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653096652,1.392317,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653096955,1.159517,3401.9,3401.8,0.72253821]
["bitfinex-derivatives","ETHF0:USTF0",1762653097456,0.47633,3402.1,3402.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762653097756,1.1594857,3402.1,3402.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762653098558,1.1594857,3402.1,3402.0,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1762653099360,0.6831557,3402.1,3402.0,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1762653100455,1.1594857,3402.1,3402.0,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1762653100956,0.70913,3402.1,3402.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762653101161,0.85025,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762653101451,1.5334057,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762653106467,0.72466,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653106661,1.4078157,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653111562,1.4078157,3401.9,3401.8,0.70613821]
["bitfinex-derivatives","ETHF0:USTF0",1762653111866,1.4078157,3401.9,3401.8,0.22976821]
["bitfinex-derivatives","ETHF0:USTF0",1762653112067,1.4078157,3401.9,3401.8,0.70613821]
["bitfinex-derivatives","ETHF0:USTF0",1762653113758,1.4078157,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653117758,1.4078157,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653121167,1.4078157,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653121368,1.1595157,3401.9,3401.8,0.72303821]
["bitfinex-derivatives","ETHF0:USTF0",1762653123465,1.4093157,3401.9,3401.8,0.72303821]
["bitfinex-derivatives","ETHF0:USTF0",1762653123764,1.4093157,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653125371,1.4093157,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653125878,4.6171157,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653126077,6.20891005,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653126270,5.67491353,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653126472,0.9329557,3401.9,3401.8,0.24666821]
["bitfinex-derivatives","ETHF0:USTF0",1762653126764,0.6831557,3401.9,3401.8,3.45446821]
["bitfinex-derivatives","ETHF0:USTF0",1762653127074,1.1595157,3401.9,3401.8,3.93082821]
["bitfinex-derivatives","ETHF0:USTF0",1762653129181,0.6831557,3401.9,3401.8,3.93082821]
["bitfinex-derivatives","ETHF0:USTF0",1762653130272,1.1595157,3401.9,3401.8,3.93082821]
["bitfinex-derivatives","ETHF0:USTF0",1762653130478,1.4093157,3401.9,3401.8,3.45446821]
["bitfinex-derivatives","ETHF0:USTF0",1762653130776,1.4093157,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653131177,1.4093157,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653131381,1.1595157,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653131675,1.1595157,3401.9,3401.8,0.72303821]
["bitfinex-derivatives","ETHF0:USTF0",1762653131978,1.4093157,3401.9,3401.8,0.72303821]
["bitfinex-derivatives","ETHF0:USTF0",1762653135376,0.6831557,3401.9,3401.8,0.72303821]
["bitfinex-derivatives","ETHF0:USTF0",1762653135582,1.4093157,3401.9,3401.8,0.72303821]
["bitfinex-derivatives","ETHF0:USTF0",1762653137783,1.4093157,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653138883,0.6831557,3401.9,3401.8,3.93083821]
["bitfinex-derivatives","ETHF0:USTF0",1762653139182,1.1595157,3401.9,3401.8,3.93083821]
["bitfinex-derivatives","ETHF0:USTF0",1762653139381,1.4093157,3401.9,3401.8,3.93083821]
["bitfinex-derivatives","ETHF0:USTF0",1762653141581,1.4093157,3401.9,3401.8,0.72303821]
["bitfinex-derivatives","ETHF0:USTF0",1762653141880,1.4093157,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653142882,1.4093157,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653143384,1.4093157,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653144380,1.4093157,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653144585,2.46711353,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653145286,1.40938893,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653146184,1.40938893,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653146391,1.40938893,3401.9,3401.8,0.72813821]
["bitfinex-derivatives","ETHF0:USTF0",1762653146580,1.40938893,3401.9,3401.8,0.47973821]
["bitfinex-derivatives","ETHF0:USTF0",1762653147683,1.40938893,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653149491,1.15958893,3401.9,3401.8,0.72813821]
["bitfinex-derivatives","ETHF0:USTF0",1762653150798,0.68322893,3401.9,3401.8,0.72813821]
["bitfinex-derivatives","ETHF0:USTF0",1762653152190,1.15754084,3401.9,3401.8,0.72813821]
["bitfinex-derivatives","ETHF0:USTF0",1762653155090,1.38634084,3401.9,3401.8,0.72813821]
["bitfinex-derivatives","ETHF0:USTF0",1762653157898,1.3865484,3401.9,3401.8,0.72813821]
["bitfinex-derivatives","ETHF0:USTF0",1762653158599,0.9101884,3401.9,3401.8,0.72813821]
["bitfinex-derivatives","ETHF0:USTF0",1762653158802,0.6813884,3401.9,3401.8,0.72813821]
["bitfinex-derivatives","ETHF0:USTF0",1762653159097,1.1577484,3401.9,3401.8,0.25176821]
["bitfinex-derivatives","ETHF0:USTF0",1762653159299,1.3865484,3401.9,3401.8,0.25176821]
["bitfinex-derivatives","ETHF0:USTF0",1762653159998,1.3865484,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653160499,1.3865484,3401.9,3401.8,0.47974821]
["bitfinex-derivatives","ETHF0:USTF0",1762653160800,1.3865484,3401.9,3401.8,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762653165815,0.71807,3401.1,3401.0,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653166108,0.71807,3401.1,3401.0,0.4808982]
["bitfinex-derivatives","ETHF0:USTF0",1762653166505,1.3994584,3401.1,3401.0,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653166712,1.3994584,3401.1,3401.0,0.4808982]
["bitfinex-derivatives","ETHF0:USTF0",1762653166911,1.3994584,3401.1,3401.0,0.48450637]
["bitfinex-derivatives","ETHF0:USTF0",1762653167112,1.3994584,3401.1,3401.0,0.00801637]
["bitfinex-derivatives","ETHF0:USTF0",1762653176917,0.71807,3401.1,3401.0,0.00801637]
["bitfinex-derivatives","ETHF0:USTF0",1762653177121,1.39989146,3401.1,3401.0,0.00801637]
["bitfinex-derivatives","ETHF0:USTF0",1762653178008,0.47656,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653178213,0.79996,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653179012,0.79996,3400.5,3400.4,3.21145949]
["bitfinex-derivatives","ETHF0:USTF0",1762653181219,0.47655,3400.6,3400.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762653181420,0.47655,3400.6,3400.5,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1762653182725,0.72655,3400.6,3400.5,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1762653183226,0.97445,3400.6,3400.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762653183421,0.86196,3400.5,3400.4,3.21145949]
["bitfinex-derivatives","ETHF0:USTF0",1762653184027,0.86196,3400.5,3400.4,3.68802949]
["bitfinex-derivatives","ETHF0:USTF0",1762653184527,0.86196,3400.5,3400.4,0.00365949]
["bitfinex-derivatives","ETHF0:USTF0",1762653187731,0.47656,3400.5,3400.4,0.48022949]
["bitfinex-derivatives","ETHF0:USTF0",1762653187935,0.47656,3400.5,3400.4,0.72222949]
["bitfinex-derivatives","ETHF0:USTF0",1762653190331,0.25,3400.6,3400.5,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1762653193230,0.86196,3400.5,3400.4,0.00365949]
["bitfinex-derivatives","ETHF0:USTF0",1762653193530,1.54442644,3400.5,3400.4,0.00365949]
["bitfinex-derivatives","ETHF0:USTF0",1762653198431,0.93036644,3400.5,3400.4,0.72222949]
["bitfinex-derivatives","ETHF0:USTF0",1762653198639,0.68246644,3400.5,3400.4,0.72222949]
["bitfinex-derivatives","ETHF0:USTF0",1762653198832,0.72654,3400.6,3400.5,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1762653199139,1.65790262,3400.6,3400.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762653199336,0.47656,3400.5,3400.4,0.24565949]
["bitfinex-derivatives","ETHF0:USTF0",1762653199637,1.54542262,3400.5,3400.4,0.00365949]
["bitfinex-derivatives","ETHF0:USTF0",1762653201137,1.54542262,3400.5,3400.4,0.48022949]
["bitfinex-derivatives","ETHF0:USTF0",1762653201341,1.54542262,3400.5,3400.4,0.00365949]
["bitfinex-derivatives","ETHF0:USTF0",1762653201836,1.54542262,3400.5,3400.4,0.48022949]
["bitfinex-derivatives","ETHF0:USTF0",1762653202138,1.40792262,3400.5,3400.4,0.72222949]
["bitfinex-derivatives","ETHF0:USTF0",1762653202532,1.16002262,3400.5,3400.4,0.72222949]
["bitfinex-derivatives","ETHF0:USTF0",1762653206237,1.16002262,3400.5,3400.4,3.93002949]
["bitfinex-derivatives","ETHF0:USTF0",1762653206438,0.68346262,3400.5,3400.4,3.93002949]
["bitfinex-derivatives","ETHF0:USTF0",1762653206640,0.25,3400.6,3400.4,3.93002949]
["bitfinex-derivatives","ETHF0:USTF0",1762653206641,0.25,3400.6,3400.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762653207732,0.9340203,3400.6,3400.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762653208542,0.25,3400.6,3400.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762653210637,0.72654,3400.6,3400.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762653210940,1.41032551,3400.6,3400.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762653211142,0.93378551,3400.6,3400.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762653212742,0.25,3400.6,3400.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762653214533,0.25,3400.6,3400.5,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762653214731,0.4876,3400.6,3400.5,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762653214934,0.93367916,3400.6,3400.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762653215143,0.25,3400.6,3400.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762653215836,0.93367916,3400.6,3400.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762653217534,0.25,3400.6,3400.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762653218345,0.93367916,3400.6,3400.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762653222044,0.25,3400.6,3400.5,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762653223251,1.17123262,3400.6,3400.5,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762653223449,1.64777262,3400.6,3400.5,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762653224050,1.17123262,3400.6,3400.5,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762653225140,0.25,3400.6,3400.5,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1762653226445,0.25,3400.6,3400.5,2.42675817]
["bitfinex-derivatives","ETHF0:USTF0",1762653231654,0.25,3400.6,3400.5,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1762653233159,0.25,3400.6,3400.5,2.42675817]
["bitfinex-derivatives","ETHF0:USTF0",1762653237456,0.25,3400.6,3400.5,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1762653238556,0.25,3400.6,3400.5,2.42675817]
["bitfinex-derivatives","ETHF0:USTF0",1762653239654,0.2468,3400.9,3400.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762653240351,0.72334,3400.8,3400.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762653240548,0.2468,3400.5,3400.4,4.78545766]
["bitfinex-derivatives","ETHF0:USTF0",1762653240753,0.2468,3400.5,3400.4,3.21145949]
["bitfinex-derivatives","ETHF0:USTF0",1762653241262,0.2468,3400.5,3400.4,3.68802949]
["bitfinex-derivatives","ETHF0:USTF0",1762653242158,0.2468,3400.5,3400.4,3.92022949]
["bitfinex-derivatives","ETHF0:USTF0",1762653243653,1.55173311,3400.5,3400.4,3.21145949]
["bitfinex-derivatives","ETHF0:USTF0",1762653247057,1.55173311,3400.5,3400.4,0.00365949]
["bitfinex-derivatives","ETHF0:USTF0",1762653251158,1.80173311,3400.5,3400.4,0.00365949]
["bitfinex-derivatives","ETHF0:USTF0",1762653257460,0.2468,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653258363,0.24960949,3399.2,3399.1,3.21060075]
["bitfinex-derivatives","ETHF0:USTF0",1762653258563,0.72634949,3399.2,3399.1,3.68734075]
["bitfinex-derivatives","ETHF0:USTF0",1762653259163,0.72634949,3399.2,3399.1,3.21060075]
["bitfinex-derivatives","ETHF0:USTF0",1762653259762,0.72634949,3399.2,3397.5,2.78252745]
["bitfinex-derivatives","ETHF0:USTF0",1762653259763,0.2468,3398.1,3398.0,1.57399817]
["bitfinex-derivatives","ETHF0:USTF0",1762653259965,0.2468,3397.9,3397.8,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762653260172,0.2468,3398.1,3398.0,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762653260366,0.72369,3398.1,3398.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762653260762,0.72369,3398.1,3398.0,0.23515997]
["bitfinex-derivatives","ETHF0:USTF0",1762653261063,0.2468,3398.1,3398.0,0.71206997]
["bitfinex-derivatives","ETHF0:USTF0",1762653261571,0.2468,3398.1,3398.0,0.84776997]
["bitfinex-derivatives","ETHF0:USTF0",1762653262069,0.72369,3398.1,3398.0,0.84776997]
["bitfinex-derivatives","ETHF0:USTF0",1762653262667,0.47688,3398.2,3398.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1762653263274,0.72368,3398.2,3398.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1762653263471,0.0044082,3398.4,3398.3,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762653263671,0.0044082,3398.4,3398.3,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1762653268379,0.47677,3399.1,3399.0,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1762653269069,0.00280949,3399.2,3399.1,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1762653270579,0.47954949,3399.2,3399.1,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1762653270782,0.00280949,3399.2,3399.1,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1762653279886,3.68437,3400.4,3400.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762653280083,4.36601502,3400.4,3400.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762653280288,4.36601502,3400.4,3400.3,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762653280586,3.91897,3400.4,3400.3,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762653280786,3.92236455,3400.4,3400.3,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762653285594,0.71456455,3400.4,3400.3,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762653286085,0.71456455,3400.4,3400.3,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762653286282,0.00339455,3400.4,3400.0,0.1428082]
["bitfinex-derivatives","ETHF0:USTF0",1762653286487,0.00339455,3400.4,3400.0,0.8577182]
["bitfinex-derivatives","ETHF0:USTF0",1762653286488,0.47661,3400.1,3400.0,0.8577182]
["bitfinex-derivatives","ETHF0:USTF0",1762653286888,0.72181,3400.1,3400.0,0.8577182]
["bitfinex-derivatives","ETHF0:USTF0",1762653287588,0.72181,3400.1,3400.0,0.4810182]
["bitfinex-derivatives","ETHF0:USTF0",1762653288387,0.2452,3400.1,3400.0,0.4810182]
["bitfinex-derivatives","ETHF0:USTF0",1762653288590,0.72181,3400.1,3400.0,0.7193182]
["bitfinex-derivatives","ETHF0:USTF0",1762653289191,0.2452,3400.1,3400.0,0.8678182]
["bitfinex-derivatives","ETHF0:USTF0",1762653289398,0.24859455,3400.4,3400.3,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762653289689,0.24859455,3400.4,3400.3,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762653290488,0.72517455,3400.4,3400.3,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762653290689,0.2452,3400.3,3400.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762653291598,0.72181,3400.3,3400.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762653293498,1.40395097,3400.3,3400.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762653293796,1.40395097,3400.3,3400.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762653293797,0.72181,3400.3,3400.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762653294193,1.40417065,3400.3,3400.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762653294397,1.15897065,3400.3,3400.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762653295291,1.40417065,3400.3,3400.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762653295491,0.72181,3400.2,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762653296586,1.40419303,3400.2,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762653300493,0.68238303,3400.2,3400.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1762653300684,0.47659,3400.3,3400.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762653300888,1.40055818,3400.3,3400.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762653301796,0.68316818,3400.3,3400.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762653302096,0.00339455,3400.4,3400.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762653302793,0.25,3400.5,3400.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1762653303290,0.25,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653303291,0.68333132,3400.9,3400.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762653303492,0.47645,3401.3,3401.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762653303801,0.71733,3400.7,3400.6,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1762653304097,0.71733,3400.7,3400.6,0.72736162]
["bitfinex-derivatives","ETHF0:USTF0",1762653304293,0.71733,3400.7,3400.6,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1762653304495,1.40070591,3400.7,3400.6,0.47967162]
["bitfinex-derivatives","ETHF0:USTF0",1762653304698,1.40070591,3400.7,3400.6,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1762653304998,1.40070591,3400.7,3400.6,0.47967162]
["bitfinex-derivatives","ETHF0:USTF0",1762653305294,1.40070591,3400.7,3400.6,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1762653306095,1.40070591,3400.7,3400.6,0.47967162]
["bitfinex-derivatives","ETHF0:USTF0",1762653306400,0.68337591,3400.7,3400.6,0.72737162]
["bitfinex-derivatives","ETHF0:USTF0",1762653306696,0.6250982,3401.0,3400.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762653306896,0.68327592,3400.9,3400.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762653307290,0.4808982,3401.0,3400.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762653307895,1.16409017,3401.0,3400.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762653308801,1.54909017,3401.0,3400.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762653310195,1.54909017,3401.0,3400.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762653311104,0.68760017,3401.0,3400.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762653311301,0.0044082,3401.0,3400.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762653311497,0.4765,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653311901,1.15969197,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653312406,0.92399197,3400.9,3400.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762653312798,1.40049197,3400.9,3400.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762653313307,0.7173,3400.9,3400.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762653314503,0.71732,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653314806,0.71733,3400.7,3400.6,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1762653315100,1.40028249,3400.7,3400.6,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1762653325204,2.4556852,3400.7,3400.6,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1762653325402,1.40028249,3400.7,3400.6,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1762653326606,1.40028249,3400.7,3400.6,0.23333162]
["bitfinex-derivatives","ETHF0:USTF0",1762653327010,1.40028249,3400.7,3400.6,0.70987162]
["bitfinex-derivatives","ETHF0:USTF0",1762653328213,1.15948249,3400.7,3400.6,0.70987162]
["bitfinex-derivatives","ETHF0:USTF0",1762653328609,0.47653,3400.7,3400.6,0.70987162]
["bitfinex-derivatives","ETHF0:USTF0",1762653328912,0.70293,3400.7,3400.6,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1762653329114,1.38588249,3400.7,3400.6,0.00313162]
["bitfinex-derivatives","ETHF0:USTF0",1762653329914,1.38588249,3400.7,3400.6,0.70987162]
["bitfinex-derivatives","ETHF0:USTF0",1762653330114,1.15948249,3400.7,3400.6,0.70987162]
["bitfinex-derivatives","ETHF0:USTF0",1762653330418,0.47652,3400.8,3400.7,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1762653330607,0.68521271,3400.8,3400.7,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1762653331414,0.68521271,3400.8,3400.7,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1762653331714,0.4808982,3401.0,3400.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762653332110,1.16611847,3401.0,3400.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762653332714,1.16611847,3401.0,3400.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1762653333510,0.47635,3402.0,3401.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762653333709,0.47635,3402.0,3401.9,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762653333911,0.47633,3402.1,3402.0,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762653334108,0.47632,3402.3,3402.0,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762653334305,0.47632,3402.3,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762653334512,0.70272,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762653335919,0.00283846,3402.3,3402.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1762653338915,0.2264,3402.1,3402.0,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762653339414,0.2264,3402.1,3402.0,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762653340012,0.70273,3402.1,3402.0,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762653340321,0.83835,3402.0,3401.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762653342522,0.70276,3401.9,3401.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653343724,0.70276,3401.9,3401.8,0.4807882]
["bitfinex-derivatives","ETHF0:USTF0",1762653343926,0.70276,3401.9,3401.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653346425,3.91056,3401.9,3401.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653347628,3.91056,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653347629,0.47643,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653347829,0.71718,3401.2,3401.1,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762653348931,0.71718,3401.2,3401.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1762653349119,0.47648,3401.2,3401.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1762653349831,0.71718,3401.2,3401.1,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762653350433,0.71719,3401.1,3401.0,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762653352733,0.86579,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653352935,0.86579,3401.0,3400.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653352936,0.7172,3400.9,3400.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653353732,0.7172,3400.9,3400.8,0.4809282]
["bitfinex-derivatives","ETHF0:USTF0",1762653356540,3.2078,3401.4,3400.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762653356734,0.47649,3401.1,3401.0,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762653358034,0.47648,3401.2,3401.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762653358339,3.2078,3401.4,3401.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762653358537,3.88781895,3401.4,3401.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762653358739,3.2078,3401.9,3401.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762653359340,0.47632,3402.2,3402.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762653359848,0.71284846,3402.3,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762653360138,1.39283637,3402.3,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762653360337,0.71002,3402.2,3402.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762653361539,0.2337,3402.2,3402.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762653361741,0.2337,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653361742,0.47636,3402.0,3401.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762653361938,0.85896,3402.0,3401.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762653362141,0.3826,3402.0,3401.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762653362743,0.85895,3402.0,3401.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762653362939,0.85895,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762653363944,0.47633,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762653364147,0.47633,3402.2,3402.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762653364345,0.47633,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653364346,0.91412301,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653364540,0.1489,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653364940,0.1489,3402.0,3401.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762653365143,0.3826,3402.0,3401.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762653365346,0.85895,3402.0,3401.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762653367451,0.71009,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762653368251,0.71009,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653368252,0.71009,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653369544,0.71009,3401.7,3401.6,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762653370852,1.3909202,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653371246,0.00283846,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653371247,0.23653846,3402.3,3402.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762653371443,0.91735274,3402.3,3402.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762653372953,0.68365274,3402.3,3402.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762653373147,0.00283846,3402.3,3402.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762653388649,0.71542,3402.2,3402.1,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762653389053,1.39365475,3402.2,3402.1,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762653391961,1.39365475,3402.2,3402.1,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1762653392259,0.71542,3402.2,3402.1,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1762653392650,0.00283846,3402.3,3402.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762653392849,0.47914846,3402.3,3402.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762653393360,1.1574563,3402.3,3402.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762653393865,0.00283846,3402.3,3402.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762653395162,0.47914846,3402.3,3402.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762653395360,1.15748804,3402.3,3402.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762653396859,0.47914846,3402.3,3402.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762653397065,0.68120765,3402.3,3402.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762653399963,0.00283846,3402.3,3402.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762653409567,0.24383846,3402.3,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762653409967,0.9230115,3402.3,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762653410463,0.24383846,3402.3,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762653410664,0.72014846,3402.3,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762653410865,1.3993215,3402.3,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762653411872,0.9230115,3402.3,3402.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762653412071,0.6820115,3402.3,3402.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762653412572,0.00283846,3402.3,3402.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762653412772,0.6820115,3402.3,3402.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762653414376,0.9230115,3402.3,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762653416472,1.3993215,3402.3,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762653417670,0.71732,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653417972,1.39649304,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653418966,1.39649304,3402.2,3402.1,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762653420679,1.39649304,3402.2,3402.1,3.91363]
["bitfinex-derivatives","ETHF0:USTF0",1762653421974,1.39649304,3402.2,3402.1,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762653423879,1.39649304,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762653424378,0.72247,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762653424681,0.72248,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762653425077,0.1402,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762653425292,0.3863,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762653425685,1.06466488,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762653426184,0.3863,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762653426587,0.72253,3401.4,3401.3,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762653430291,0.72256,3401.2,3401.1,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762653430787,0.72255,3401.3,3401.2,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762653436291,0.47648,3401.2,3401.1,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762653436589,0.72258,3401.2,3401.1,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762653437587,0.47645,3401.3,3401.2,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762653437890,1.3993623,3401.4,3401.3,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762653438384,0.72254,3401.4,3401.3,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762653439992,0.72254,3401.4,3401.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762653440191,0.72254,3401.4,3400.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653440192,0.86279,3401.0,3400.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653440388,0.7226,3400.9,3400.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653440587,3.9304,3400.9,3400.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653440886,4.60746684,3400.9,3400.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653448097,13.26446684,3400.9,3400.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653448995,10.05666684,3400.9,3400.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653451004,13.26446684,3400.9,3400.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653456111,13.26665655,3400.9,3400.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653461113,14.3228706,3400.9,3400.8,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653461502,0.47663,3400.0,3399.9,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762653461709,0.86343,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653462013,0.86343,3400.0,3399.9,3.68444]
["bitfinex-derivatives","ETHF0:USTF0",1762653462719,0.86343,3400.0,3399.9,3.68778292]
["bitfinex-derivatives","ETHF0:USTF0",1762653464013,0.0044082,3400.3,3400.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762653464218,0.0044082,3400.3,3400.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762653464219,0.4809982,3400.3,3400.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762653464416,1.16087572,3400.3,3400.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762653464637,1.16087572,3400.3,3399.9,3.21114292]
["bitfinex-derivatives","ETHF0:USTF0",1762653464638,0.93008572,3400.3,3399.9,3.21114292]
["bitfinex-derivatives","ETHF0:USTF0",1762653464818,0.86213,3400.0,3399.9,3.92458292]
["bitfinex-derivatives","ETHF0:USTF0",1762653465619,0.3855,3400.0,3399.9,3.92458292]
["bitfinex-derivatives","ETHF0:USTF0",1762653465820,0.86213,3400.0,3399.9,3.92458292]
["bitfinex-derivatives","ETHF0:USTF0",1762653466528,0.3855,3400.0,3399.9,3.92458292]
["bitfinex-derivatives","ETHF0:USTF0",1762653466824,0.2458,3400.2,3400.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762653467516,0.92590654,3400.2,3400.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762653467723,0.7224,3400.2,3400.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762653467924,1.40250654,3400.2,3400.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762653469026,0.92590654,3400.2,3400.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762653469226,0.0044082,3400.3,3400.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762653469430,0.68508805,3400.3,3400.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762653469921,0.0044082,3400.3,3400.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762653470125,0.68508805,3400.3,3400.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762653471022,0.0044082,3400.3,3400.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762653471219,0.0044082,3400.3,3400.2,8.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762653472627,0.0044082,3400.3,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762653472628,0.2458,3400.2,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762653472926,0.0044082,3400.3,3400.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762653474040,0.4809982,3400.3,3400.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762653474330,0.68534376,3400.3,3400.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762653475133,0.2458,3400.0,3399.9,3.44794292]
["bitfinex-derivatives","ETHF0:USTF0",1762653475333,0.2458,3400.0,3399.9,3.92457292]
["bitfinex-derivatives","ETHF0:USTF0",1762653475334,0.47663,3400.0,3399.9,3.92457292]
["bitfinex-derivatives","ETHF0:USTF0",1762653475932,0.47662,3400.1,3400.0,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1762653476139,1.15754556,3400.2,3400.1,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762653476634,0.0044082,3400.3,3400.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762653477324,8.2e-06,3400.3,3400.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762653477734,8.2e-06,3400.3,3400.2,8.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762653478335,0.47646,3401.2,3401.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762653478533,1.15652361,3401.2,3401.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762653478837,0.47646,3401.2,3401.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762653479056,1.15652361,3401.2,3401.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762653479536,1.15652361,3401.2,3401.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762653479731,0.68006361,3401.2,3401.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762653479937,0.47643,3401.4,3401.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762653480139,1.15625097,3401.4,3401.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762653480638,0.67982097,3401.4,3401.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762653481440,1.15625097,3401.4,3401.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762653481934,0.67982097,3401.4,3401.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762653482841,0.91362097,3401.4,3401.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762653483038,0.91362097,3401.4,3401.3,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762653483333,0.91362097,3401.4,3401.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762653483534,1.15625097,3401.4,3401.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762653484439,1.39005097,3401.4,3401.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762653484940,1.39005097,3401.4,3401.1,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762653484941,0.2338,3401.2,3401.1,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762653485130,0.7103,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653485539,0.2338,3400.9,3400.8,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1762653485740,0.1498,3401.0,3400.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762653485935,0.47649,3401.1,3401.0,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1762653486247,0.67871831,3401.4,3401.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762653486432,0.67871831,3401.4,3401.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762653486635,0.67871831,3401.4,3401.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762653487739,0.0044082,3401.5,3401.4,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762653487936,0.4808282,3401.5,3401.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762653488130,0.8644282,3401.5,3401.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762653488528,0.8644282,3401.5,3401.4,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762653489355,0.71027,3401.1,3401.0,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1762653489545,0.7103,3400.9,3400.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762653489746,0.47653,3400.8,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762653489942,0.71033,3400.8,3400.7,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762653490644,0.71033,3400.8,3400.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762653490845,0.47653,3400.8,3400.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762653491844,0.47651,3400.9,3400.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762653492041,0.47652,3400.8,3400.7,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762653492245,0.71032,3400.8,3400.7,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762653493844,0.86016,3400.5,3400.4,3.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762653494045,0.86016,3400.5,3400.4,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1762653494240,0.71037,3400.4,3400.3,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762653494946,0.71041,3400.2,3400.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762653495147,0.71041,3400.2,3400.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762653495347,0.2338,3400.2,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762653495548,0.67875875,3400.6,3400.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762653495747,3.2078,3400.7,3400.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762653496050,4.59685062,3400.7,3400.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762653496354,0.47659,3400.3,3400.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762653496846,0.71037,3400.4,3400.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762653498854,0.47659,3400.3,3400.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762653499044,0.71039,3400.3,3400.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762653502155,0.71039,3400.3,3400.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762653502546,0.47659,3400.3,3400.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762653504358,0.71042,3400.2,3399.9,3.21114292]
["bitfinex-derivatives","ETHF0:USTF0",1762653504549,0.86023,3400.0,3399.9,3.21114292]
["bitfinex-derivatives","ETHF0:USTF0",1762653505753,0.86023,3400.0,3399.9,3.68778292]
["bitfinex-derivatives","ETHF0:USTF0",1762653508162,0.86023,3400.0,3399.9,3.21114292]
["bitfinex-derivatives","ETHF0:USTF0",1762653508457,0.86023,3400.0,3399.9,3.68778292]
["bitfinex-derivatives","ETHF0:USTF0",1762653509754,0.86023,3400.0,3399.9,3.21114292]
["bitfinex-derivatives","ETHF0:USTF0",1762653510654,0.86023,3400.0,3399.9,3.68778292]
["bitfinex-derivatives","ETHF0:USTF0",1762653511054,0.47661,3400.2,3400.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762653511261,0.47661,3400.2,3400.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762653511559,0.47661,3400.2,3400.1,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1762653511858,0.67786248,3400.3,3400.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762653512060,0.67786248,3400.3,3400.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762653512061,0.47659,3400.3,3400.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762653512260,1.38885088,3400.3,3400.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762653512556,0.47662,3400.1,3400.0,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762653512756,0.47662,3400.1,3400.0,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762653513550,0.67796089,3400.3,3399.9,3.21114292]
["bitfinex-derivatives","ETHF0:USTF0",1762653513551,0.85113,3400.0,3399.9,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1762653516860,1.52938227,3400.0,3399.9,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1762653517060,0.85113,3400.0,3399.9,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1762653517762,1.5295159,3400.0,3399.9,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1762653519561,1.5295159,3400.0,3399.9,0.47998292]
["bitfinex-derivatives","ETHF0:USTF0",1762653520066,1.5295159,3400.0,3399.9,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1762653520765,1.5295159,3400.0,3399.9,0.47998292]
["bitfinex-derivatives","ETHF0:USTF0",1762653521065,1.5295159,3400.0,3399.9,0.71508292]
["bitfinex-derivatives","ETHF0:USTF0",1762653521764,1.5295159,3400.0,3399.9,0.23844292]
["bitfinex-derivatives","ETHF0:USTF0",1762653522269,1.5295159,3400.0,3399.9,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1762653525770,1.5295159,3400.0,3399.9,0.47998292]
["bitfinex-derivatives","ETHF0:USTF0",1762653525968,1.5295159,3400.0,3399.9,0.72288292]
["bitfinex-derivatives","ETHF0:USTF0",1762653527168,1.1550159,3400.0,3399.9,0.72288292]
["bitfinex-derivatives","ETHF0:USTF0",1762653527572,0.47663,3400.0,3399.9,0.72288292]
["bitfinex-derivatives","ETHF0:USTF0",1762653529670,0.85693,3400.0,3399.9,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1762653529871,1.5353159,3400.0,3399.9,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1762653534683,1.5353159,3400.0,3399.9,0.47998292]
["bitfinex-derivatives","ETHF0:USTF0",1762653534876,1.5353159,3400.0,3399.9,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1762653540488,0.6783859,3400.0,3399.9,0.72748292]
["bitfinex-derivatives","ETHF0:USTF0",1762653540688,0.70542,3400.1,3400.0,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762653540987,1.38501829,3400.1,3400.0,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762653541680,0.47663,3400.0,3399.9,0.47998292]
["bitfinex-derivatives","ETHF0:USTF0",1762653541881,1.52512829,3400.0,3399.9,0.47998292]
["bitfinex-derivatives","ETHF0:USTF0",1762653542776,1.52512829,3400.0,3399.9,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1762653543777,0.67959829,3400.0,3399.9,0.72748292]
["bitfinex-derivatives","ETHF0:USTF0",1762653545087,1.15622829,3400.0,3399.9,0.72748292]
["bitfinex-derivatives","ETHF0:USTF0",1762653545287,0.47663,3400.0,3399.9,0.72748292]
["bitfinex-derivatives","ETHF0:USTF0",1762653545587,0.70542,3400.1,3400.0,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762653545786,1.38501829,3400.1,3400.0,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762653546386,0.67959829,3400.1,3400.0,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1762653547279,0.67959829,3400.3,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762653547578,1.15619829,3400.2,3400.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762653547974,0.4766,3400.2,3400.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762653548184,1.15619829,3400.2,3400.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762653548484,0.4766,3400.2,3400.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762653548687,1.15619829,3400.2,3400.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762653548882,0.84553,3400.0,3399.9,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1762653549286,1.52512829,3400.0,3399.9,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1762653551390,2.58134234,3400.0,3399.9,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1762653553887,0.70554,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653554084,0.70554,3399.2,3399.1,3.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762653554589,1.38513829,3399.2,3399.1,3.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762653554981,1.38841086,3399.2,3399.1,3.68825396]
["bitfinex-derivatives","ETHF0:USTF0",1762653555186,1.38841086,3399.2,3399.1,0.48045396]
["bitfinex-derivatives","ETHF0:USTF0",1762653555486,0.91167086,3399.2,3399.1,0.48045396]
["bitfinex-derivatives","ETHF0:USTF0",1762653555686,0.68287086,3399.2,3399.1,0.72795396]
["bitfinex-derivatives","ETHF0:USTF0",1762653555885,0.91167086,3399.2,3399.1,0.72795396]
["bitfinex-derivatives","ETHF0:USTF0",1762653556190,0.70881257,3399.2,3399.1,0.72795396]
["bitfinex-derivatives","ETHF0:USTF0",1762653556492,1.38841086,3399.2,3399.1,0.72795396]
["bitfinex-derivatives","ETHF0:USTF0",1762653556785,0.91167086,3399.2,3399.1,0.72795396]
["bitfinex-derivatives","ETHF0:USTF0",1762653556989,0.70881257,3399.2,3399.1,0.25119396]
["bitfinex-derivatives","ETHF0:USTF0",1762653558693,0.70881257,3399.2,3399.1,0.72795396]
["bitfinex-derivatives","ETHF0:USTF0",1762653560190,0.23207257,3399.2,3399.1,0.72795396]
["bitfinex-derivatives","ETHF0:USTF0",1762653561595,0.70881257,3399.2,3399.1,0.72795396]
["bitfinex-derivatives","ETHF0:USTF0",1762653562295,0.70881257,3399.2,3399.1,0.48045396]
["bitfinex-derivatives","ETHF0:USTF0",1762653563601,0.95881257,3399.2,3399.1,0.48045396]
["bitfinex-derivatives","ETHF0:USTF0",1762653564701,0.95881257,3399.2,3399.1,0.00369396]
["bitfinex-derivatives","ETHF0:USTF0",1762653565001,4.84521284,3399.2,3399.1,0.00369396]
["bitfinex-derivatives","ETHF0:USTF0",1762653565890,1.63741284,3399.2,3399.1,0.00369396]
["bitfinex-derivatives","ETHF0:USTF0",1762653572000,1.63741284,3399.2,3399.1,0.48045396]
["bitfinex-derivatives","ETHF0:USTF0",1762653572706,10.29841284,3399.2,3399.1,0.00369396]
["bitfinex-derivatives","ETHF0:USTF0",1762653574509,10.29841284,3399.2,3399.1,0.48045396]
["bitfinex-derivatives","ETHF0:USTF0",1762653575204,10.29841284,3399.2,3399.1,0.00369396]
["bitfinex-derivatives","ETHF0:USTF0",1762653577813,10.29841284,3399.2,3399.1,0.48045396]
["bitfinex-derivatives","ETHF0:USTF0",1762653578706,10.29841284,3399.2,3399.1,0.00369396]
["bitfinex-derivatives","ETHF0:USTF0",1762653579008,10.29841284,3399.2,3399.1,0.48045396]
["bitfinex-derivatives","ETHF0:USTF0",1762653579709,10.29841284,3399.2,3399.1,0.00369396]
["bitfinex-derivatives","ETHF0:USTF0",1762653580418,10.29841284,3399.2,3399.1,0.48045396]
["bitfinex-derivatives","ETHF0:USTF0",1762653580910,10.29841284,3399.2,3399.1,0.00369396]
["bitfinex-derivatives","ETHF0:USTF0",1762653582213,10.29841284,3399.2,3399.1,0.48045396]
["bitfinex-derivatives","ETHF0:USTF0",1762653582916,10.29841284,3399.2,3399.1,0.00369396]
["bitfinex-derivatives","ETHF0:USTF0",1762653586217,10.29841284,3399.2,3399.1,0.48045396]
["bitfinex-derivatives","ETHF0:USTF0",1762653587323,10.29841284,3399.2,3399.1,0.00369396]
["bitfinex-derivatives","ETHF0:USTF0",1762653588914,0.2405,3398.4,3398.3,1.57734487]
["bitfinex-derivatives","ETHF0:USTF0",1762653589120,0.2405,3398.4,3398.3,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762653589424,5.29365491,3400.8,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653589616,0.1463,3401.5,3398.3,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1762653589617,2.64552702,3401.3,3401.2,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762653589813,0.1463,3401.5,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762653590320,0.14904578,3401.5,3401.4,1.04890881]
["bitfinex-derivatives","ETHF0:USTF0",1762653590620,0.14904578,3401.5,3401.4,2.32344622]
["bitfinex-derivatives","ETHF0:USTF0",1762653590815,0.38954578,3401.5,3401.4,2.32344622]
["bitfinex-derivatives","ETHF0:USTF0",1762653591315,0.38954578,3401.5,3401.4,1.79729378]
["bitfinex-derivatives","ETHF0:USTF0",1762653592316,0.38954578,3401.5,3401.4,0.75008301]
["bitfinex-derivatives","ETHF0:USTF0",1762653593323,0.38954578,3401.5,3401.4,1.53379709]
["bitfinex-derivatives","ETHF0:USTF0",1762653594019,0.38954578,3401.5,3401.4,0.75008301]
["bitfinex-derivatives","ETHF0:USTF0",1762653594020,3.59734578,3401.5,3401.4,0.75008301]
["bitfinex-derivatives","ETHF0:USTF0",1762653594420,0.71693,3401.4,3401.3,0.00209082]
["bitfinex-derivatives","ETHF0:USTF0",1762653594620,0.71693,3401.4,3401.3,0.74920916]
["bitfinex-derivatives","ETHF0:USTF0",1762653595310,0.71693,3401.4,3401.3,0.00209082]
["bitfinex-derivatives","ETHF0:USTF0",1762653595624,0.71693,3401.4,3401.3,0.77411123]
["bitfinex-derivatives","ETHF0:USTF0",1762653598322,0.71693,3401.4,3401.3,0.47854082]
["bitfinex-derivatives","ETHF0:USTF0",1762653599018,0.71693,3401.4,3401.3,1.24984408]
["bitfinex-derivatives","ETHF0:USTF0",1762653599222,0.71693,3401.4,3401.3,0.47854082]
["bitfinex-derivatives","ETHF0:USTF0",1762653602519,0.4027,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653602720,0.87922,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653603230,0.87924,3400.6,3400.5,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762653603527,0.87924,3400.6,3400.5,0.47868259]
["bitfinex-derivatives","ETHF0:USTF0",1762653604128,0.4027,3400.6,3400.5,0.47868259]
["bitfinex-derivatives","ETHF0:USTF0",1762653604330,0.87924,3400.6,3400.5,0.47868259]
["bitfinex-derivatives","ETHF0:USTF0",1762653604727,0.87924,3400.6,3400.5,0.00212259]
["bitfinex-derivatives","ETHF0:USTF0",1762653605522,3.2078,3400.9,3400.2,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653605523,0.87929,3400.3,3400.2,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653606431,0.87929,3400.3,3400.2,0.00711817]
["bitfinex-derivatives","ETHF0:USTF0",1762653607627,1.01643,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653607827,1.01643,3400.0,3399.9,0.77266371]
["bitfinex-derivatives","ETHF0:USTF0",1762653608632,1.01643,3400.0,3399.9,0.77507786]
["bitfinex-derivatives","ETHF0:USTF0",1762653610726,1.01643,3400.0,3399.9,1.25171786]
["bitfinex-derivatives","ETHF0:USTF0",1762653612034,0.5398,3400.0,3399.9,1.25171786]
["bitfinex-derivatives","ETHF0:USTF0",1762653612232,1.01643,3400.0,3399.9,1.25171786]
["bitfinex-derivatives","ETHF0:USTF0",1762653612428,1.01643,3400.0,3399.9,0.77507786]
["bitfinex-derivatives","ETHF0:USTF0",1762653614130,1.01643,3400.0,3399.9,0.00241415]
["bitfinex-derivatives","ETHF0:USTF0",1762653615430,1.01643,3400.0,3399.9,0.77674286]
["bitfinex-derivatives","ETHF0:USTF0",1762653615931,0.1371,3400.5,3399.9,0.77674286]
["bitfinex-derivatives","ETHF0:USTF0",1762653616230,0.1371,3400.5,3400.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762653616437,0.1371,3400.5,3400.4,1.25089871]
["bitfinex-derivatives","ETHF0:USTF0",1762653617233,0.1371,3400.5,3400.4,2.82426192]
["bitfinex-derivatives","ETHF0:USTF0",1762653618434,0.1371,3400.5,3400.4,1.25089871]
["bitfinex-derivatives","ETHF0:USTF0",1762653619222,0.1371,3400.5,3400.4,9.25089871]
["bitfinex-derivatives","ETHF0:USTF0",1762653620928,0.1371,3400.5,3400.4,1.25207108]
["bitfinex-derivatives","ETHF0:USTF0",1762653623434,0.1371,3400.5,3400.4,3.37507094]
["bitfinex-derivatives","ETHF0:USTF0",1762653625733,0.1371,3400.5,3400.4,1.25207108]
["bitfinex-derivatives","ETHF0:USTF0",1762653626328,0.1371,3400.5,3400.4,3.37507094]
["bitfinex-derivatives","ETHF0:USTF0",1762653627642,0.5398,3400.5,3400.4,1.25207108]
["bitfinex-derivatives","ETHF0:USTF0",1762653632735,0.1371,3400.5,3400.4,1.25207108]
["bitfinex-derivatives","ETHF0:USTF0",1762653634338,0.5113,3400.5,3400.4,1.25207108]
["bitfinex-derivatives","ETHF0:USTF0",1762653634747,0.5113,3400.5,3399.6,3.24560679]
["bitfinex-derivatives","ETHF0:USTF0",1762653634748,0.3742,3399.7,3399.6,3.24560679]
["bitfinex-derivatives","ETHF0:USTF0",1762653635044,0.76846899,3399.7,3399.6,0.78945283]
["bitfinex-derivatives","ETHF0:USTF0",1762653635849,0.76846899,3399.7,3399.6,0.79221994]
["bitfinex-derivatives","ETHF0:USTF0",1762653636044,0.76846899,3399.7,3399.6,0.00276711]
["bitfinex-derivatives","ETHF0:USTF0",1762653638849,0.85091,3399.4,3399.3,0.79239163]
["bitfinex-derivatives","ETHF0:USTF0",1762653639265,0.85091,3399.4,3399.3,0.0029388]
["bitfinex-derivatives","ETHF0:USTF0",1762653639953,0.85091,3399.4,3399.3,0.00587233]
["bitfinex-derivatives","ETHF0:USTF0",1762653641048,0.3742,3399.4,3399.3,0.48260233]
["bitfinex-derivatives","ETHF0:USTF0",1762653641446,0.85091,3399.4,3399.3,0.48260233]
["bitfinex-derivatives","ETHF0:USTF0",1762653641944,0.85091,3399.4,3399.3,0.00587233]
["bitfinex-derivatives","ETHF0:USTF0",1762653644654,0.47671,3399.4,3399.3,0.00587233]
["bitfinex-derivatives","ETHF0:USTF0",1762653644955,3.9025,3399.5,3399.3,0.48260233]
["bitfinex-derivatives","ETHF0:USTF0",1762653645150,0.5042,3399.4,3399.3,0.00587233]
["bitfinex-derivatives","ETHF0:USTF0",1762653645356,3.4258,3399.5,3399.4,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762653646055,0.218,3399.5,3399.4,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762653646255,0.218,3399.5,3399.4,1.52931377]
["bitfinex-derivatives","ETHF0:USTF0",1762653646952,0.218,3399.5,3399.4,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762653647256,3.9068382,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762653647257,3.4302082,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762653647457,0.2224082,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762653648157,0.6990382,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762653648358,1.2032382,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762653649159,0.47665,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762653649361,0.5042,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762653650061,0.2224082,3400.0,3399.7,0.78716981]
["bitfinex-derivatives","ETHF0:USTF0",1762653650062,0.2224082,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762653650463,0.2224082,3400.0,3399.9,1.26380981]
["bitfinex-derivatives","ETHF0:USTF0",1762653652368,0.2224082,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762653652961,0.2224082,3400.0,3399.9,1.26414813]
["bitfinex-derivatives","ETHF0:USTF0",1762653653358,0.2224082,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762653653559,1.2032382,3400.0,3399.9,0.78762727]
["bitfinex-derivatives","ETHF0:USTF0",1762653653760,0.6990382,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762653654065,0.98084,3399.9,3399.8,1.26427727]
["bitfinex-derivatives","ETHF0:USTF0",1762653654265,0.98084,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762653654459,0.98084,3399.9,3399.8,1.26452622]
["bitfinex-derivatives","ETHF0:USTF0",1762653657763,0.5042,3399.9,3399.8,1.26452622]
["bitfinex-derivatives","ETHF0:USTF0",1762653659367,0.5042,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762653659758,0.98084,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762653659959,0.5042,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762653660261,0.98084,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762653660462,0.5042,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762653661267,0.6990382,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762653661859,1.1874382,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762653662966,0.2224082,3400.0,3399.9,1.52619975]
["bitfinex-derivatives","ETHF0:USTF0",1762653664363,0.2224082,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762653664559,0.2224082,3400.0,3399.9,3.68444]
["bitfinex-derivatives","ETHF0:USTF0",1762653666965,0.0044082,3400.0,3399.9,3.68444]
["bitfinex-derivatives","ETHF0:USTF0",1762653667174,0.1371,3400.5,3400.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762653667468,0.1371,3400.5,3400.4,2.05489089]
["bitfinex-derivatives","ETHF0:USTF0",1762653671974,0.6255,3400.5,3400.4,2.05489089]
["bitfinex-derivatives","ETHF0:USTF0",1762653672167,0.6255,3400.5,3400.3,1.57832089]
["bitfinex-derivatives","ETHF0:USTF0",1762653672374,0.96499,3400.3,3400.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762653672683,0.965,3400.2,3400.1,1.52843963]
["bitfinex-derivatives","ETHF0:USTF0",1762653673970,0.47661,3400.1,3400.0,1.52845963]
["bitfinex-derivatives","ETHF0:USTF0",1762653674175,0.96501,3400.1,3400.0,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762653675476,0.1371,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653675477,1.27073,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653675778,0.4884,3399.9,3399.8,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762653677080,0.96504,3399.9,3399.8,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762653678398,0.96506,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762653680690,0.96507,3399.7,3399.6,2.05500089]
["bitfinex-derivatives","ETHF0:USTF0",1762653680981,0.96507,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653680982,0.96508,3399.6,3399.5,4.78612089]
["bitfinex-derivatives","ETHF0:USTF0",1762653681182,0.4884,3399.6,3399.5,5.26282089]
["bitfinex-derivatives","ETHF0:USTF0",1762653681385,0.96508,3399.6,3399.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762653682177,1.2708,3399.5,3399.3,2.06092322]
["bitfinex-derivatives","ETHF0:USTF0",1762653682487,0.96511,3399.4,3399.3,0.00587233]
["bitfinex-derivatives","ETHF0:USTF0",1762653686888,0.4884,3399.4,3399.3,0.00587233]
["bitfinex-derivatives","ETHF0:USTF0",1762653687478,0.96511,3399.4,3399.3,0.00587233]
["bitfinex-derivatives","ETHF0:USTF0",1762653702289,1.18137,3399.0,3398.9,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762653702492,0.88942,3398.6,3398.5,1.05303541]
["bitfinex-derivatives","ETHF0:USTF0",1762653702691,0.88947,3398.3,3398.2,4.73770541]
["bitfinex-derivatives","ETHF0:USTF0",1762653703190,0.89268798,3398.3,3398.2,3.2113014]
["bitfinex-derivatives","ETHF0:USTF0",1762653703384,0.89268798,3398.3,3398.2,1.05656532]
["bitfinex-derivatives","ETHF0:USTF0",1762653705091,0.89268798,3398.3,3398.2,0.0035014]
["bitfinex-derivatives","ETHF0:USTF0",1762653710398,1.14611,3398.0,3397.9,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653710595,4.35391,3398.0,3397.9,0.0044082]
["bitfinex-derivatives","ETHF0:USTF0",1762653711298,4.35391,3398.0,3397.9,0.00740068]
["bitfinex-derivatives","ETHF0:USTF0",1762653712902,3.877,3398.0,3397.9,0.48432068]
["bitfinex-derivatives","ETHF0:USTF0",1762653713095,0.2558,3398.0,3397.9,0.48432068]
["bitfinex-derivatives","ETHF0:USTF0",1762653717201,0.2558,3398.0,3397.9,1.5373846]
["bitfinex-derivatives","ETHF0:USTF0",1762653717501,0.2558,3398.0,3397.9,0.48432068]
["bitfinex-derivatives","ETHF0:USTF0",1762653717895,0.2558,3398.0,3397.9,2.06264157]
["bitfinex-derivatives","ETHF0:USTF0",1762653724401,0.00321798,3398.3,3398.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762653724716,0.00321798,3398.3,3398.2,5.26257547]
["bitfinex-derivatives","ETHF0:USTF0",1762653725226,0.00321798,3398.3,3398.2,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762653729405,0.00321798,3398.3,3398.2,5.78910785]
["bitfinex-derivatives","ETHF0:USTF0",1762653736124,0.00321798,3398.3,3398.2,14.48410785]
["bitfinex-derivatives","ETHF0:USTF0",1762653738220,0.00321798,3398.3,3398.2,12.37968]
["bitfinex-derivatives","ETHF0:USTF0",1762653739122,1.14761,3398.0,3397.9,2.11182853]
["bitfinex-derivatives","ETHF0:USTF0",1762653739321,0.6707,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762653739520,0.6707,3397.5,3397.4,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762653739722,0.2566,3397.5,3397.4,5.26345587]
["bitfinex-derivatives","ETHF0:USTF0",1762653740021,0.2566,3397.5,3397.4,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762653740239,0.2566,3398.0,3397.4,3.21128976]
["bitfinex-derivatives","ETHF0:USTF0",1762653740523,0.6707,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762653741325,1.14761,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762653741526,1.14761,3398.0,3397.9,1.52923887]
["bitfinex-derivatives","ETHF0:USTF0",1762653742230,1.14761,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762653748828,0.6707,3398.0,3397.9,2.05492826]
["bitfinex-derivatives","ETHF0:USTF0",1762653749024,0.2566,3398.0,3397.9,2.05492826]
["bitfinex-derivatives","ETHF0:USTF0",1762653749527,0.73351,3398.0,3397.9,2.05492826]
["bitfinex-derivatives","ETHF0:USTF0",1762653749724,0.2566,3398.0,3397.9,2.05492826]
["bitfinex-derivatives","ETHF0:USTF0",1762653749930,0.6245,3398.0,3397.9,2.05492826]
["bitfinex-derivatives","ETHF0:USTF0",1762653751131,1.10141,3398.0,3397.9,2.05492826]
["bitfinex-derivatives","ETHF0:USTF0",1762653752229,1.10141,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762653752737,1.10141,3398.0,3397.9,2.05492826]
["bitfinex-derivatives","ETHF0:USTF0",1762653755837,0.73351,3398.0,3397.9,2.05492826]
["bitfinex-derivatives","ETHF0:USTF0",1762653760242,1.10141,3398.0,3397.9,2.05492826]
["bitfinex-derivatives","ETHF0:USTF0",1762653762943,1.35141,3398.0,3397.9,2.05492826]
["bitfinex-derivatives","ETHF0:USTF0",1762653763444,0.5066,3398.0,3397.9,2.05492826]
["bitfinex-derivatives","ETHF0:USTF0",1762653763647,0.5066,3398.0,3397.9,9.17092]
["bitfinex-derivatives","ETHF0:USTF0",1762653763842,0.00321798,3398.3,3398.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762653764535,0.00321798,3398.3,3398.2,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762653768350,0.00321798,3398.3,3398.2,5.78982946]
["bitfinex-derivatives","ETHF0:USTF0",1762653769444,0.00321798,3398.3,3398.2,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762653770544,0.00321798,3398.3,3398.2,5.79108925]
["bitfinex-derivatives","ETHF0:USTF0",1762653770948,0.37111798,3398.3,3398.2,12.37768]
["bitfinex-derivatives","ETHF0:USTF0",1762653771740,0.00321798,3398.3,3398.2,12.37768]
["bitfinex-derivatives","ETHF0:USTF0",1762653771941,0.00321798,3398.3,3398.2,14.48408925]
["bitfinex-derivatives","ETHF0:USTF0",1762653772351,0.00321798,3398.3,3398.2,12.37768]
["bitfinex-derivatives","ETHF0:USTF0",1762653773952,0.34821798,3398.3,3398.2,12.37768]
["bitfinex-derivatives","ETHF0:USTF0",1762653777855,0.82508798,3398.3,3398.2,12.37768]
["bitfinex-derivatives","ETHF0:USTF0",1762653779255,0.82508798,3398.3,3398.2,13.95819081]
["bitfinex-derivatives","ETHF0:USTF0",1762653779455,0.82508798,3398.3,3398.2,5.26519081]
["bitfinex-derivatives","ETHF0:USTF0",1762653781654,0.34821798,3398.3,3398.2,5.26519081]
["bitfinex-derivatives","ETHF0:USTF0",1762653781858,0.00321798,3398.3,3398.2,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762653785965,0.00321798,3398.3,3398.2,5.79108925]
["bitfinex-derivatives","ETHF0:USTF0",1762653786354,0.00321798,3398.3,3398.2,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762653787366,0.292,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762653787564,0.292,3398.5,3398.4,11.27548747]
["bitfinex-derivatives","ETHF0:USTF0",1762653788463,0.29496124,3398.5,3398.4,11.27548747]
["bitfinex-derivatives","ETHF0:USTF0",1762653789663,0.29496124,3398.5,3398.4,9.16885]
["bitfinex-derivatives","ETHF0:USTF0",1762653789867,0.65006124,3398.5,3398.4,9.16885]
["bitfinex-derivatives","ETHF0:USTF0",1762653790067,1.12690124,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762653790267,1.12690124,3398.5,3398.4,9.16885]
["bitfinex-derivatives","ETHF0:USTF0",1762653790467,0.47687,3398.4,3398.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762653790770,0.83197,3398.4,3398.3,2.05804294]
["bitfinex-derivatives","ETHF0:USTF0",1762653791267,0.83197,3398.4,3398.3,1.58119294]
["bitfinex-derivatives","ETHF0:USTF0",1762653791670,0.83197,3398.4,3398.3,2.05806294]
["bitfinex-derivatives","ETHF0:USTF0",1762653793269,0.83197,3398.4,3398.3,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762653793773,0.83197,3398.4,3398.3,2.05891225]
["bitfinex-derivatives","ETHF0:USTF0",1762653795474,0.83197,3398.4,3398.3,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762653795976,0.83197,3398.4,3398.3,1.53157275]
["bitfinex-derivatives","ETHF0:USTF0",1762653796469,0.77181124,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762653796667,1.12691124,3398.5,3398.4,1.53133664]
["bitfinex-derivatives","ETHF0:USTF0",1762653800281,1.12691124,3398.5,3398.4,1.05448664]
["bitfinex-derivatives","ETHF0:USTF0",1762653800577,0.83207,3397.6,3397.5,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762653803879,1.04588,3397.5,3397.4,0.00348976]
["bitfinex-derivatives","ETHF0:USTF0",1762653804079,1.04588,3397.5,3397.4,0.48047976]
["bitfinex-derivatives","ETHF0:USTF0",1762653807682,0.47698,3397.5,3397.4,0.83097976]
["bitfinex-derivatives","ETHF0:USTF0",1762653807883,0.47697,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762653808183,0.47697,3397.7,3397.6,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1762653812685,0.81747,3397.7,3397.6,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1762653813691,1.01348,3397.5,3397.4,0.00348976]
["bitfinex-derivatives","ETHF0:USTF0",1762653823391,4.22128,3397.5,3397.4,0.00348976]
["bitfinex-derivatives","ETHF0:USTF0",1762653823691,0.81752,3397.2,3397.1,2.05806537]
["bitfinex-derivatives","ETHF0:USTF0",1762653824591,0.81752,3397.2,3397.1,2.0601926]
["bitfinex-derivatives","ETHF0:USTF0",1762653825592,0.79891,3397.4,3397.3,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762653827501,0.3219,3397.4,3397.3,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762653827798,0.3219,3397.4,3397.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1762653828496,0.79889,3397.4,3397.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1762653829200,0.79889,3397.4,3397.3,2.38244537]
["bitfinex-derivatives","ETHF0:USTF0",1762653830198,0.79889,3397.4,3397.3,2.05804537]
["bitfinex-derivatives","ETHF0:USTF0",1762653832205,0.79889,3397.4,3397.3,1.58103537]
["bitfinex-derivatives","ETHF0:USTF0",1762653832400,0.79211,3397.3,3397.2,1.58103537]
["bitfinex-derivatives","ETHF0:USTF0",1762653832814,0.79212,3397.2,3397.1,0.47915723]
["bitfinex-derivatives","ETHF0:USTF0",1762653839319,0.47702,3397.2,3397.1,0.81125723]
["bitfinex-derivatives","ETHF0:USTF0",1762653839814,0.79172,3397.2,3397.1,0.81125723]
["bitfinex-derivatives","ETHF0:USTF0",1762653840916,0.79172,3397.2,3397.1,0.33422723]
["bitfinex-derivatives","ETHF0:USTF0",1762653841214,0.79172,3397.2,3397.1,0.00212723]
["bitfinex-derivatives","ETHF0:USTF0",1762653842522,0.79172,3397.2,3397.1,0.47916723]
["bitfinex-derivatives","ETHF0:USTF0",1762653842710,3.4038,3397.5,3397.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762653842911,3.7185,3397.5,3397.4,1.91151713]
["bitfinex-derivatives","ETHF0:USTF0",1762653843416,3.7185,3397.5,3397.4,1.58471713]
["bitfinex-derivatives","ETHF0:USTF0",1762653844520,4.19548,3397.5,3397.4,2.06170713]
["bitfinex-derivatives","ETHF0:USTF0",1762653844724,4.19548,3397.5,3397.4,1.58471713]
["bitfinex-derivatives","ETHF0:USTF0",1762653845015,4.19548,3397.5,3397.4,2.06170713]
["bitfinex-derivatives","ETHF0:USTF0",1762653845814,4.19548,3397.5,3397.4,1.58471713]
["bitfinex-derivatives","ETHF0:USTF0",1762653846317,4.19548,3397.5,3397.4,2.06170713]
["bitfinex-derivatives","ETHF0:USTF0",1762653848324,0.47698,3397.5,3397.4,2.38850713]
["bitfinex-derivatives","ETHF0:USTF0",1762653848922,0.67308,3397.5,3397.4,2.38850713]
["bitfinex-derivatives","ETHF0:USTF0",1762653849422,0.47698,3397.5,3397.4,2.38850713]
["bitfinex-derivatives","ETHF0:USTF0",1762653849625,0.47696,3397.7,3397.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1762653849820,0.47696,3397.7,3397.6,2.38894514]
["bitfinex-derivatives","ETHF0:USTF0",1762653850618,3.5225,3397.9,3397.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1762653850819,0.47692,3398.0,3397.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762653851123,0.47692,3398.0,3397.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1762653852431,3.9994,3398.3,3398.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1762653852726,3.9994,3398.3,3398.2,1.85875361]
["bitfinex-derivatives","ETHF0:USTF0",1762653853322,3.2078,3398.3,3398.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1762653853622,3.68467,3398.3,3398.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1762653854129,3.68467,3398.3,3398.2,1.85769979]
["bitfinex-derivatives","ETHF0:USTF0",1762653855431,3.99937,3398.3,3398.2,1.05401979]
["bitfinex-derivatives","ETHF0:USTF0",1762653855733,0.79158,3398.2,3398.1,1.05401979]
["bitfinex-derivatives","ETHF0:USTF0",1762653856120,0.79159,3398.1,3398.0,1.05401979]
["bitfinex-derivatives","ETHF0:USTF0",1762653856321,0.98771,3398.0,3397.9,1.53093979]
["bitfinex-derivatives","ETHF0:USTF0",1762653856521,0.98771,3398.0,3397.9,1.05401979]
["bitfinex-derivatives","ETHF0:USTF0",1762653856728,0.79162,3397.9,3397.8,1.05401979]
["bitfinex-derivatives","ETHF0:USTF0",1762653856924,0.1961,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762653856925,0.67302,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762653857130,0.47692,3398.0,3397.9,1.85750165]
["bitfinex-derivatives","ETHF0:USTF0",1762653858534,0.98772,3398.0,3397.9,1.05378165]
["bitfinex-derivatives","ETHF0:USTF0",1762653858829,0.79162,3397.9,3397.8,1.53071165]
["bitfinex-derivatives","ETHF0:USTF0",1762653859030,0.79162,3397.9,3397.8,1.05378165]
["bitfinex-derivatives","ETHF0:USTF0",1762653860331,0.79162,3397.9,3397.8,1.53072165]
["bitfinex-derivatives","ETHF0:USTF0",1762653860533,3.99942,3397.9,3397.8,1.05378165]
["bitfinex-derivatives","ETHF0:USTF0",1762653861530,0.79164,3397.8,3397.7,1.05378165]
["bitfinex-derivatives","ETHF0:USTF0",1762653861727,0.79165,3397.7,3397.6,1.05378165]
["bitfinex-derivatives","ETHF0:USTF0",1762653861933,3.2078,3397.9,3397.5,1.05378165]
["bitfinex-derivatives","ETHF0:USTF0",1762653861934,0.79166,3397.6,3397.5,1.05378165]
["bitfinex-derivatives","ETHF0:USTF0",1762653869538,0.47696,3397.6,3397.5,1.34948165]
["bitfinex-derivatives","ETHF0:USTF0",1762653869937,0.47696,3397.6,3397.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762653870737,0.47696,3397.6,3397.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1762653872738,0.47696,3397.6,3397.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762653874141,0.47696,3397.6,3397.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1762653875642,3.2078,3397.9,3397.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762653875940,3.68472,3397.9,3397.8,1.35088611]
["bitfinex-derivatives","ETHF0:USTF0",1762653876842,3.68472,3397.9,3397.8,1.82782611]
["bitfinex-derivatives","ETHF0:USTF0",1762653878734,3.68467,3398.3,3398.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762653878939,3.4926,3398.3,3398.2,0.79090017]
["bitfinex-derivatives","ETHF0:USTF0",1762653879647,3.4926,3398.3,3398.2,1.08660017]
["bitfinex-derivatives","ETHF0:USTF0",1762653879648,3.68467,3398.3,3398.2,1.08660017]
["bitfinex-derivatives","ETHF0:USTF0",1762653879940,0.47688,3398.2,3398.1,1.05453357]
["bitfinex-derivatives","ETHF0:USTF0",1762653880642,0.76168,3398.2,3398.1,1.05453357]
["bitfinex-derivatives","ETHF0:USTF0",1762653888048,3.68468,3398.3,3398.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1762653888247,3.68468,3398.3,3398.2,1.80781357]
["bitfinex-derivatives","ETHF0:USTF0",1762653888745,3.2078,3398.3,3398.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1762653889041,3.68467,3398.3,3398.2,2.33696974]
["bitfinex-derivatives","ETHF0:USTF0",1762653889235,3.2078,3398.3,3398.2,2.33696974]
["bitfinex-derivatives","ETHF0:USTF0",1762653890347,3.68467,3398.3,3398.2,2.33696974]
["bitfinex-derivatives","ETHF0:USTF0",1762653891150,3.68467,3398.3,3398.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1762653891446,3.2078,3398.3,3398.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1762653891745,0.47685,3398.4,3398.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762653891942,0.47685,3398.4,3398.3,2.33693974]
["bitfinex-derivatives","ETHF0:USTF0",1762653894644,0.47685,3398.4,3398.3,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1762653897244,0.73595,3398.4,3398.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762653897444,0.73595,3398.4,3398.3,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762653898353,0.47685,3398.4,3398.3,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762653902056,0.47980124,3398.5,3398.4,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762653902256,0.00296124,3398.5,3398.4,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762653902453,0.00296124,3398.5,3398.4,2.30763974]
["bitfinex-derivatives","ETHF0:USTF0",1762653905957,0.00296124,3398.5,3398.4,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762653907160,0.00296124,3398.5,3398.4,9.40495]
["bitfinex-derivatives","ETHF0:USTF0",1762653909165,0.90100124,3398.5,3398.4,2.05739758]
["bitfinex-derivatives","ETHF0:USTF0",1762653909654,0.90100124,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762653910256,0.73595,3398.4,3398.3,1.58054758]
["bitfinex-derivatives","ETHF0:USTF0",1762653910460,0.2591,3398.2,3398.1,2.05743758]
["bitfinex-derivatives","ETHF0:USTF0",1762653910664,0.2591,3398.2,3398.1,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762653911568,0.73598,3398.2,3398.1,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762653913861,0.47687,3398.3,3398.2,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762653914062,0.16506124,3398.5,3398.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762653914261,0.47685,3398.4,3398.3,1.53080273]
["bitfinex-derivatives","ETHF0:USTF0",1762653914461,0.64191124,3398.5,3398.4,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762653914666,0.47981124,3398.5,3398.4,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762653915370,0.64191124,3398.5,3398.4,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762653916060,0.47981124,3398.5,3398.4,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762653916266,0.00296124,3398.5,3398.4,2.30449758]
["bitfinex-derivatives","ETHF0:USTF0",1762653916579,0.00296124,3398.5,3398.4,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762653922063,0.90100124,3398.5,3398.4,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762653922270,0.73597,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762653924166,0.73597,3398.4,3398.3,2.05794637]
["bitfinex-derivatives","ETHF0:USTF0",1762653925974,0.73597,3398.4,3398.3,1.58108637]
["bitfinex-derivatives","ETHF0:USTF0",1762653926271,0.70868,3398.2,3398.1,1.58108637]
["bitfinex-derivatives","ETHF0:USTF0",1762653926968,0.70868,3398.2,3398.1,2.05797637]
["bitfinex-derivatives","ETHF0:USTF0",1762653927373,0.70869,3398.1,3398.0,2.05799637]
["bitfinex-derivatives","ETHF0:USTF0",1762653928979,0.70869,3398.1,3398.0,1.58108637]
["bitfinex-derivatives","ETHF0:USTF0",1762653929180,3.2078,3398.2,3397.6,2.10663747]
["bitfinex-derivatives","ETHF0:USTF0",1762653929181,0.85871,3398.0,3397.9,2.05800637]
["bitfinex-derivatives","ETHF0:USTF0",1762653932384,0.62691,3398.0,3397.9,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762653933281,0.62691,3398.0,3397.9,2.28329566]
["bitfinex-derivatives","ETHF0:USTF0",1762653936095,0.85871,3398.0,3397.9,2.28329566]
["bitfinex-derivatives","ETHF0:USTF0",1762653936385,0.62691,3398.0,3397.9,2.28329566]
["bitfinex-derivatives","ETHF0:USTF0",1762653936690,0.47691,3398.0,3397.9,2.28329566]
["bitfinex-derivatives","ETHF0:USTF0",1762653937188,0.4769,3398.1,3398.0,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762653937378,3.2078,3398.2,3398.1,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762653937379,3.68469,3398.2,3398.1,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762653937579,3.68469,3398.2,3398.1,2.28326566]
["bitfinex-derivatives","ETHF0:USTF0",1762653938285,3.2078,3398.2,3398.1,2.28326566]
["bitfinex-derivatives","ETHF0:USTF0",1762653938481,0.47980124,3398.5,3398.4,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762653938783,0.47980124,3398.5,3398.4,2.28271745]
["bitfinex-derivatives","ETHF0:USTF0",1762653939289,0.00296124,3398.5,3398.4,2.28271745]
["bitfinex-derivatives","ETHF0:USTF0",1762653939490,0.00296124,3398.5,3398.4,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762653943488,0.00296124,3398.5,3398.4,3.91045]
["bitfinex-derivatives","ETHF0:USTF0",1762653945887,0.38796124,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762653946595,0.86480124,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762653949092,0.86480124,3398.5,3398.4,2.0561855]
["bitfinex-derivatives","ETHF0:USTF0",1762653949287,0.38796124,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762653949486,0.38796124,3398.5,3398.4,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762653949688,0.86480124,3398.5,3398.4,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762653950388,0.47685,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762653950590,0.71465,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762653951088,0.47687,3398.3,3398.2,1.5793355]
["bitfinex-derivatives","ETHF0:USTF0",1762653951891,0.71467,3398.3,3398.2,1.5793355]
["bitfinex-derivatives","ETHF0:USTF0",1762653952092,0.15016124,3398.5,3398.1,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1762653952093,0.71468,3398.2,3398.1,10.2543355]
["bitfinex-derivatives","ETHF0:USTF0",1762653952302,0.71468,3398.2,3398.1,1.5793355]
["bitfinex-derivatives","ETHF0:USTF0",1762653952986,0.71469,3398.1,3398.0,2.0562355]
["bitfinex-derivatives","ETHF0:USTF0",1762653953397,0.47689,3398.1,3398.0,2.2888355]
["bitfinex-derivatives","ETHF0:USTF0",1762653960209,3.2078,3398.4,3398.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762653960699,3.2078,3398.4,3398.3,1.29575158]
["bitfinex-derivatives","ETHF0:USTF0",1762653961197,3.68465,3398.4,3398.3,1.29575158]
["bitfinex-derivatives","ETHF0:USTF0",1762653961398,3.68465,3398.4,3398.3,1.77262158]
["bitfinex-derivatives","ETHF0:USTF0",1762653961699,3.68465,3398.4,3398.3,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762653961894,3.68465,3398.4,3398.3,1.29573712]
["bitfinex-derivatives","ETHF0:USTF0",1762653962092,3.92865,3398.4,3398.3,1.29573712]
["bitfinex-derivatives","ETHF0:USTF0",1762653962293,3.92865,3398.4,3398.3,1.77260712]
["bitfinex-derivatives","ETHF0:USTF0",1762653962498,3.68465,3398.4,3398.3,1.77260712]
["bitfinex-derivatives","ETHF0:USTF0",1762653962692,3.68465,3398.4,3398.3,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762653963400,0.72088,3398.2,3398.1,1.5793355]
["bitfinex-derivatives","ETHF0:USTF0",1762653963592,0.72089,3398.1,3398.0,1.5793355]
["bitfinex-derivatives","ETHF0:USTF0",1762653963788,0.61451,3398.0,3397.9,1.05440854]
["bitfinex-derivatives","ETHF0:USTF0",1762653963993,0.72092,3397.9,3397.8,1.05440854]
["bitfinex-derivatives","ETHF0:USTF0",1762653964290,0.72094,3397.8,3397.7,1.05440854]
["bitfinex-derivatives","ETHF0:USTF0",1762653965294,0.72095,3397.7,3397.6,1.05440854]
["bitfinex-derivatives","ETHF0:USTF0",1762653966794,0.72096,3397.6,3397.5,1.53138854]
["bitfinex-derivatives","ETHF0:USTF0",1762653967304,0.72096,3397.6,3397.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762653967498,0.85858,3397.5,3397.4,1.05440854]
["bitfinex-derivatives","ETHF0:USTF0",1762653967795,0.72099,3397.4,3397.3,1.05440854]
["bitfinex-derivatives","ETHF0:USTF0",1762653968701,0.72099,3397.4,3397.3,1.53141854]
["bitfinex-derivatives","ETHF0:USTF0",1762653968996,0.72099,3397.4,3397.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1762653969196,0.72099,3397.4,3397.3,1.77184571]
["bitfinex-derivatives","ETHF0:USTF0",1762653970094,3.68476,3397.6,3397.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762653970293,0.47696,3397.6,3397.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762653970694,0.47696,3397.6,3397.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762653973702,0.85858,3397.5,3397.4,1.05304049]
["bitfinex-derivatives","ETHF0:USTF0",1762653974095,0.47699,3397.4,3397.3,1.05304049]
["bitfinex-derivatives","ETHF0:USTF0",1762653974302,0.72099,3397.4,3397.3,1.05304049]
["bitfinex-derivatives","ETHF0:USTF0",1762653974502,0.72099,3397.4,3397.3,1.53004049]
["bitfinex-derivatives","ETHF0:USTF0",1762653974800,0.72099,3397.4,3397.3,1.77184049]
["bitfinex-derivatives","ETHF0:USTF0",1762653975396,0.47699,3397.4,3397.3,1.77184049]
["bitfinex-derivatives","ETHF0:USTF0",1762653976207,0.47699,3397.4,3397.3,1.77193497]
["bitfinex-derivatives","ETHF0:USTF0",1762653977101,0.47699,3397.4,3397.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762653979106,0.47699,3397.4,3397.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762653979709,0.47699,3397.4,3397.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762653980297,0.721,3397.3,3397.2,1.5793355]
["bitfinex-derivatives","ETHF0:USTF0",1762653980598,0.72102,3397.2,3397.1,0.00212723]
["bitfinex-derivatives","ETHF0:USTF0",1762653987108,0.47702,3397.2,3397.1,0.72475723]
["bitfinex-derivatives","ETHF0:USTF0",1762653987606,0.477,3397.3,3397.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762653987912,0.477,3397.3,3397.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762653989409,0.712,3397.3,3397.2,1.03600079]
["bitfinex-derivatives","ETHF0:USTF0",1762653989608,3.3454,3397.5,3397.1,0.79252802]
["bitfinex-derivatives","ETHF0:USTF0",1762653989609,0.71202,3397.2,3397.1,0.79252802]
["bitfinex-derivatives","ETHF0:USTF0",1762653989911,0.71202,3397.2,3397.1,0.00212723]
["bitfinex-derivatives","ETHF0:USTF0",1762653992112,0.71207,3396.8,3396.7,0.79040079]
["bitfinex-derivatives","ETHF0:USTF0",1762653992310,3.91987,3396.8,3396.7,0.79040079]
["bitfinex-derivatives","ETHF0:USTF0",1762653992708,0.71209,3396.7,3396.6,0.79040079]
["bitfinex-derivatives","ETHF0:USTF0",1762653993012,0.71213,3396.4,3396.3,0.79040079]
["bitfinex-derivatives","ETHF0:USTF0",1762653993216,3.91993,3396.4,3396.3,0.00306198]
["bitfinex-derivatives","ETHF0:USTF0",1762653994429,3.91993,3396.4,3396.3,0.79414243]
["bitfinex-derivatives","ETHF0:USTF0",1762653997908,3.91993,3396.4,3396.2,0.23179022]
["bitfinex-derivatives","ETHF0:USTF0",1762653997909,0.71214,3396.3,3396.2,0.23179022]
["bitfinex-derivatives","ETHF0:USTF0",1762653998112,0.7122,3395.9,3395.8,1.05406496]
["bitfinex-derivatives","ETHF0:USTF0",1762653998312,0.7122,3395.9,3395.5,1.5793355]
["bitfinex-derivatives","ETHF0:USTF0",1762653998313,0.7123,3395.2,3395.0,1.05406496]
["bitfinex-derivatives","ETHF0:USTF0",1762653998514,0.71236,3394.8,3394.7,1.05406496]
["bitfinex-derivatives","ETHF0:USTF0",1762653998819,0.1368,3395.0,3394.5,1.05406496]
["bitfinex-derivatives","ETHF0:USTF0",1762653998820,0.47737,3394.7,3394.5,1.05406496]
["bitfinex-derivatives","ETHF0:USTF0",1762653999122,0.71238,3394.6,3394.5,1.05727657]
["bitfinex-derivatives","ETHF0:USTF0",1762653999317,3.92018,3394.6,3394.5,0.00321161]
["bitfinex-derivatives","ETHF0:USTF0",1762654002316,0.1368,3394.0,3393.5,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762654002517,3.2078,3393.9,3393.5,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762654002712,0.1368,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762654002919,0.235,3393.8,3393.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762654003307,0.235,3393.8,3393.7,0.48120004]
["bitfinex-derivatives","ETHF0:USTF0",1762654003514,0.1368,3394.0,3393.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762654004819,0.61427,3394.0,3393.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762654005016,0.84927,3394.0,3393.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762654006623,0.3718,3394.0,3393.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762654007019,3.2078,3394.3,3394.0,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762654007219,3.2078,3394.3,3393.7,0.00370004]
["bitfinex-derivatives","ETHF0:USTF0",1762654007220,3.2078,3394.3,3394.2,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762654007724,3.68523,3394.3,3394.2,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762654007923,3.2078,3394.3,3394.2,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762654008729,3.68523,3394.3,3394.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762654009029,3.93203,3394.3,3393.7,0.00370004]
["bitfinex-derivatives","ETHF0:USTF0",1762654009226,0.47744,3394.2,3393.7,0.00370004]
["bitfinex-derivatives","ETHF0:USTF0",1762654009625,0.1456,3394.0,3393.7,0.00370004]
["bitfinex-derivatives","ETHF0:USTF0",1762654009819,0.7243,3393.8,3393.7,0.00370004]
["bitfinex-derivatives","ETHF0:USTF0",1762654010125,0.2468,3393.8,3393.7,0.71101004]
["bitfinex-derivatives","ETHF0:USTF0",1762654010325,0.3924,3394.0,3393.9,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762654010523,0.2468,3393.8,3393.7,0.00370004]
["bitfinex-derivatives","ETHF0:USTF0",1762654010727,0.2468,3393.8,3393.7,0.23350004]
["bitfinex-derivatives","ETHF0:USTF0",1762654011522,0.7243,3393.8,3393.7,0.71100004]
["bitfinex-derivatives","ETHF0:USTF0",1762654015336,0.7243,3393.8,3393.7,0.24270004]
["bitfinex-derivatives","ETHF0:USTF0",1762654015838,0.71912,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654016140,0.71912,3393.6,3393.5,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762654016540,0.71912,3393.6,3393.5,0.48132531]
["bitfinex-derivatives","ETHF0:USTF0",1762654019237,0.71912,3393.6,3393.5,0.00378531]
["bitfinex-derivatives","ETHF0:USTF0",1762654019744,0.71912,3393.6,3393.5,0.48132531]
["bitfinex-derivatives","ETHF0:USTF0",1762654020641,0.71912,3393.6,3393.5,0.00378531]
["bitfinex-derivatives","ETHF0:USTF0",1762654021944,0.47752,3393.6,3393.5,0.23608531]
["bitfinex-derivatives","ETHF0:USTF0",1762654022145,3.2078,3393.8,3393.7,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762654023546,0.1456,3394.0,3393.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762654023847,0.47749,3393.9,3393.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762654024040,0.71909,3393.9,3393.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762654025850,0.47749,3393.9,3393.8,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762654026042,0.71909,3393.9,3393.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762654030954,0.71911,3393.7,3393.6,1.05406496]
["bitfinex-derivatives","ETHF0:USTF0",1762654031252,0.71912,3393.6,3393.5,1.05785027]
["bitfinex-derivatives","ETHF0:USTF0",1762654033351,0.71912,3393.6,3393.5,0.00378531]
["bitfinex-derivatives","ETHF0:USTF0",1762654034645,0.2416,3393.6,3393.5,0.48132531]
["bitfinex-derivatives","ETHF0:USTF0",1762654034948,0.71912,3393.6,3393.5,0.00378531]
["bitfinex-derivatives","ETHF0:USTF0",1762654039360,0.71912,3393.6,3393.5,0.48132531]
["bitfinex-derivatives","ETHF0:USTF0",1762654040060,0.71912,3393.6,3393.5,0.00378531]
["bitfinex-derivatives","ETHF0:USTF0",1762654040556,0.71912,3393.6,3393.2,1.5793355]
["bitfinex-derivatives","ETHF0:USTF0",1762654040557,0.2416,3393.4,3393.2,1.05406496]
["bitfinex-derivatives","ETHF0:USTF0",1762654040865,0.71919,3393.1,3393.0,1.05406496]
["bitfinex-derivatives","ETHF0:USTF0",1762654041062,3.2078,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654041063,0.86531,3393.0,3392.9,1.05406496]
["bitfinex-derivatives","ETHF0:USTF0",1762654041260,0.71922,3392.9,3392.8,1.05406496]
["bitfinex-derivatives","ETHF0:USTF0",1762654041658,0.71922,3392.9,3392.8,0.00222257]
["bitfinex-derivatives","ETHF0:USTF0",1762654046554,0.71922,3392.9,3392.8,2.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654046865,0.72379,3392.4,3392.3,1.05406496]
["bitfinex-derivatives","ETHF0:USTF0",1762654047662,0.72676806,3392.4,3392.3,1.05713124]
["bitfinex-derivatives","ETHF0:USTF0",1762654048367,0.72676806,3392.4,3392.3,1.53484124]
["bitfinex-derivatives","ETHF0:USTF0",1762654048562,0.72676806,3392.4,3392.3,1.05713124]
["bitfinex-derivatives","ETHF0:USTF0",1762654051265,0.72676806,3392.4,3392.3,0.00306628]
["bitfinex-derivatives","ETHF0:USTF0",1762654051466,0.72676806,3392.4,3392.3,0.48077628]
["bitfinex-derivatives","ETHF0:USTF0",1762654051668,0.24907806,3392.4,3392.3,0.48077628]
["bitfinex-derivatives","ETHF0:USTF0",1762654052569,0.72676806,3392.4,3392.3,0.48077628]
["bitfinex-derivatives","ETHF0:USTF0",1762654052770,0.72676806,3392.4,3392.3,0.00306628]
["bitfinex-derivatives","ETHF0:USTF0",1762654053470,0.72676806,3392.4,3392.3,0.48077628]
["bitfinex-derivatives","ETHF0:USTF0",1762654053868,0.72676806,3392.4,3392.3,0.00306628]
["bitfinex-derivatives","ETHF0:USTF0",1762654054474,0.72676806,3392.4,3392.3,0.48077628]
["bitfinex-derivatives","ETHF0:USTF0",1762654055473,0.72676806,3392.4,3392.3,0.00306628]
["bitfinex-derivatives","ETHF0:USTF0",1762654055980,0.72676806,3392.4,3392.3,0.48077628]
["bitfinex-derivatives","ETHF0:USTF0",1762654057382,0.72676806,3392.4,3392.3,0.00306628]
["bitfinex-derivatives","ETHF0:USTF0",1762654057681,0.72676806,3392.4,3392.3,0.48077628]
["bitfinex-derivatives","ETHF0:USTF0",1762654059284,0.72676806,3392.4,3392.3,1.53484124]
["bitfinex-derivatives","ETHF0:USTF0",1762654061573,0.72676806,3392.4,3392.3,1.77334124]
["bitfinex-derivatives","ETHF0:USTF0",1762654061774,0.72676806,3392.4,3392.3,1.53484124]
["bitfinex-derivatives","ETHF0:USTF0",1762654064388,0.72676806,3392.4,3392.3,0.48077628]
["bitfinex-derivatives","ETHF0:USTF0",1762654065290,0.00297806,3392.4,3392.3,0.71927628]
["bitfinex-derivatives","ETHF0:USTF0",1762654066494,0.48066806,3392.4,3392.3,0.71927628]
["bitfinex-derivatives","ETHF0:USTF0",1762654067186,0.48066806,3392.4,3392.3,2.29861178]
["bitfinex-derivatives","ETHF0:USTF0",1762654069286,0.00297806,3392.4,3392.3,0.71927628]
["bitfinex-derivatives","ETHF0:USTF0",1762654069482,0.48066806,3392.4,3392.3,0.71927628]
["bitfinex-derivatives","ETHF0:USTF0",1762654070391,0.71796806,3392.4,3392.3,0.00306628]
["bitfinex-derivatives","ETHF0:USTF0",1762654070894,0.71796806,3392.4,3392.3,1.59396149]
["bitfinex-derivatives","ETHF0:USTF0",1762654071388,0.71796806,3392.4,3392.3,0.00306628]
["bitfinex-derivatives","ETHF0:USTF0",1762654071589,0.71796806,3392.4,3392.3,1.06388291]
["bitfinex-derivatives","ETHF0:USTF0",1762654071986,0.71796806,3392.4,3392.3,0.00306628]
["bitfinex-derivatives","ETHF0:USTF0",1762654072191,0.71796806,3392.4,3392.3,1.06388247]
["bitfinex-derivatives","ETHF0:USTF0",1762654076300,0.71796806,3392.4,3392.3,0.79866057]
["bitfinex-derivatives","ETHF0:USTF0",1762654078001,0.72332,3392.2,3392.1,1.06081619]
["bitfinex-derivatives","ETHF0:USTF0",1762654078298,0.72332,3392.2,3391.9,1.59089521]
["bitfinex-derivatives","ETHF0:USTF0",1762654078299,0.72339,3391.7,3391.6,1.06081619]
["bitfinex-derivatives","ETHF0:USTF0",1762654078696,0.72339,3391.7,3391.6,1.28701619]
["bitfinex-derivatives","ETHF0:USTF0",1762654078894,3.68559,3391.8,3391.7,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762654079199,3.68559,3391.8,3391.7,0.70714142]
["bitfinex-derivatives","ETHF0:USTF0",1762654079399,3.68559,3391.8,3391.7,0.22935142]
["bitfinex-derivatives","ETHF0:USTF0",1762654080500,3.68552,3392.2,3392.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762654080704,3.93112,3392.2,3392.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762654080902,0.72333,3392.1,3392.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762654082905,0.72338,3391.8,3391.7,1.06396761]
["bitfinex-derivatives","ETHF0:USTF0",1762654083102,0.72338,3391.8,3391.7,0.00315142]
["bitfinex-derivatives","ETHF0:USTF0",1762654084403,3.93118,3391.8,3391.7,0.00315142]
["bitfinex-derivatives","ETHF0:USTF0",1762654087608,3.2078,3391.8,3391.7,0.22935142]
["bitfinex-derivatives","ETHF0:USTF0",1762654087802,0.00297806,3392.4,3392.3,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762654088001,0.00297806,3392.4,3392.3,3.68551]
["bitfinex-derivatives","ETHF0:USTF0",1762654094315,0.1461,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762654095415,0.14962084,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762654096312,0.62723084,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762654096813,0.14962084,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762654097310,0.39522084,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762654097816,0.14962084,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762654098415,0.39522084,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762654100308,0.39522084,3393.0,3392.6,1.05814634]
["bitfinex-derivatives","ETHF0:USTF0",1762654100513,0.47768,3392.5,3392.4,1.05814634]
["bitfinex-derivatives","ETHF0:USTF0",1762654100814,0.72329,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654103017,0.72329,3392.4,3392.3,3.68551]
["bitfinex-derivatives","ETHF0:USTF0",1762654103421,0.72329,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654104623,0.72329,3392.4,3392.3,3.68551]
["bitfinex-derivatives","ETHF0:USTF0",1762654105518,0.72329,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654105820,0.71866,3391.9,3391.8,1.05814634]
["bitfinex-derivatives","ETHF0:USTF0",1762654106030,0.71868,3391.8,3391.7,0.00315142]
["bitfinex-derivatives","ETHF0:USTF0",1762654111122,0.2409,3391.8,3391.0,1.05814634]
["bitfinex-derivatives","ETHF0:USTF0",1762654111322,0.86049,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654111818,0.86049,3391.0,3390.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762654112223,0.86049,3391.0,3390.9,3.68889083]
["bitfinex-derivatives","ETHF0:USTF0",1762654112423,0.1417,3391.0,3390.9,3.68889083]
["bitfinex-derivatives","ETHF0:USTF0",1762654112619,0.86049,3391.0,3390.9,3.21099083]
["bitfinex-derivatives","ETHF0:USTF0",1762654116024,0.86049,3391.0,3390.9,3.68889083]
["bitfinex-derivatives","ETHF0:USTF0",1762654116229,0.86049,3391.0,3390.9,0.00319083]
["bitfinex-derivatives","ETHF0:USTF0",1762654117629,4.06829,3391.0,3390.9,0.00319083]
["bitfinex-derivatives","ETHF0:USTF0",1762654118829,0.1417,3391.0,3390.9,0.48109083]
["bitfinex-derivatives","ETHF0:USTF0",1762654119033,0.86049,3391.0,3390.9,0.00319083]
["bitfinex-derivatives","ETHF0:USTF0",1762654119630,4.06829,3391.0,3390.9,0.00319083]
["bitfinex-derivatives","ETHF0:USTF0",1762654123426,4.06829,3391.0,3390.9,0.48109083]
["bitfinex-derivatives","ETHF0:USTF0",1762654123735,0.86049,3391.0,3390.9,0.48109083]
["bitfinex-derivatives","ETHF0:USTF0",1762654124139,0.61959,3391.0,3390.9,0.48109083]
["bitfinex-derivatives","ETHF0:USTF0",1762654124633,0.1417,3391.0,3390.9,0.48109083]
["bitfinex-derivatives","ETHF0:USTF0",1762654126234,0.1417,3391.0,3390.9,3.68889083]
["bitfinex-derivatives","ETHF0:USTF0",1762654126435,0.00442139,3391.3,3391.2,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762654130439,0.00442139,3391.3,3391.2,1.53600634]
["bitfinex-derivatives","ETHF0:USTF0",1762654131142,0.1417,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762654131939,0.1417,3391.5,3391.4,2.06360342]
["bitfinex-derivatives","ETHF0:USTF0",1762654132138,0.1417,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762654132531,0.1417,3392.0,3391.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762654132840,0.1417,3392.0,3391.9,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762654133142,0.1417,3392.0,3391.9,4.74295993]
["bitfinex-derivatives","ETHF0:USTF0",1762654133738,0.00442139,3392.3,3391.9,4.26519993]
["bitfinex-derivatives","ETHF0:USTF0",1762654134041,0.00442139,3392.3,3392.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762654134635,0.00442139,3392.3,3392.2,1.53511993]
["bitfinex-derivatives","ETHF0:USTF0",1762654135138,0.00442139,3392.3,3392.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762654135343,2.139e-05,3392.3,3392.2,2.06381989]
["bitfinex-derivatives","ETHF0:USTF0",1762654136338,2.139e-05,3392.3,3392.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762654138344,1.20510983,3394.0,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762654138539,0.1494,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654138739,0.1494,3394.5,3394.4,1.26901236]
["bitfinex-derivatives","ETHF0:USTF0",1762654139336,0.1494,3394.5,3394.4,0.48092502]
["bitfinex-derivatives","ETHF0:USTF0",1762654139337,0.15203848,3394.5,3394.4,0.48092502]
["bitfinex-derivatives","ETHF0:USTF0",1762654139552,0.1494,3395.0,3394.9,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762654139852,0.1494,3395.0,3394.9,3.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762654140239,0.47722,3395.8,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762654140445,0.15273445,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762654140949,0.1494,3395.0,3394.9,3.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762654141843,0.15273445,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762654142745,0.00442139,3395.8,3395.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762654142942,0.00442139,3395.8,3395.7,12.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762654143444,3.3572,3396.5,3396.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762654143647,3.36020329,3396.5,3395.7,12.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762654144450,3.83732329,3396.5,3396.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762654144650,0.00442139,3396.4,3396.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762654145546,0.48155139,3396.4,3396.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762654148352,0.47714,3396.3,3396.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762654150460,0.1494,3396.0,3395.9,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1762654150747,0.1494,3396.0,3395.9,9.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762654150944,0.1494,3396.0,3395.9,9.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762654152946,0.1494,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762654156555,0.1494,3396.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654156556,0.2264,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654156760,0.85313,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654157352,0.70378,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654157659,0.1494,3395.0,3394.4,0.00351502]
["bitfinex-derivatives","ETHF0:USTF0",1762654157660,0.8532,3394.5,3394.4,0.00351502]
["bitfinex-derivatives","ETHF0:USTF0",1762654160557,0.1494,3394.5,3394.4,3.68872502]
["bitfinex-derivatives","ETHF0:USTF0",1762654162960,0.3758,3394.5,3394.4,3.21131502]
["bitfinex-derivatives","ETHF0:USTF0",1762654163264,0.8532,3394.5,3394.4,3.68872502]
["bitfinex-derivatives","ETHF0:USTF0",1762654163464,0.8532,3394.5,3394.4,3.21131502]
["bitfinex-derivatives","ETHF0:USTF0",1762654163656,0.8532,3394.5,3394.4,3.68872502]
["bitfinex-derivatives","ETHF0:USTF0",1762654166260,0.8532,3394.5,3394.4,3.21131502]
["bitfinex-derivatives","ETHF0:USTF0",1762654166768,0.8532,3394.5,3394.4,3.68872502]
["bitfinex-derivatives","ETHF0:USTF0",1762654167767,0.6268,3394.5,3394.4,3.68872502]
["bitfinex-derivatives","ETHF0:USTF0",1762654169989,0.1494,3394.5,3394.4,3.68872502]
["bitfinex-derivatives","ETHF0:USTF0",1762654172774,0.1494,3395.0,3394.9,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762654178473,0.1494,3395.5,3394.9,0.78919174]
["bitfinex-derivatives","ETHF0:USTF0",1762654178672,0.62667,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762654179163,0.1494,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762654179367,0.62666,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762654179574,0.47729,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762654179774,0.1494,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762654183781,0.62666,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762654184277,0.62666,3395.5,3395.4,1.26646174]
["bitfinex-derivatives","ETHF0:USTF0",1762654184774,0.1494,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762654184968,0.1494,3395.5,3395.4,1.53273982]
["bitfinex-derivatives","ETHF0:USTF0",1762654185168,0.1494,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762654185472,3.83439,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762654185775,0.1494,3396.0,3395.9,1.26792784]
["bitfinex-derivatives","ETHF0:USTF0",1762654191584,0.1494,3396.0,3395.9,10.03392784]
["bitfinex-derivatives","ETHF0:USTF0",1762654194983,0.00442139,3396.4,3396.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762654195175,0.00442139,3396.4,3396.3,13.23247994]
["bitfinex-derivatives","ETHF0:USTF0",1762654195481,0.00442139,3396.4,3396.3,12.44294]
["bitfinex-derivatives","ETHF0:USTF0",1762654200884,0.00442139,3396.4,3396.3,14.02903989]
["bitfinex-derivatives","ETHF0:USTF0",1762654201078,0.72435139,3396.4,3396.3,4.2600581]
["bitfinex-derivatives","ETHF0:USTF0",1762654201286,0.24722139,3396.4,3396.3,4.47417034]
["bitfinex-derivatives","ETHF0:USTF0",1762654201481,0.00442139,3396.4,3396.3,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762654202883,0.72435139,3396.4,3396.3,4.47418478]
["bitfinex-derivatives","ETHF0:USTF0",1762654204485,0.72435139,3396.4,3396.3,3.99704478]
["bitfinex-derivatives","ETHF0:USTF0",1762654204788,0.72435139,3396.4,3396.3,0.78924478]
["bitfinex-derivatives","ETHF0:USTF0",1762654204986,0.71994,3396.3,3396.2,1.26640478]
["bitfinex-derivatives","ETHF0:USTF0",1762654205174,0.71994,3396.3,3396.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762654206385,0.71996,3396.2,3396.1,9.54524478]
["bitfinex-derivatives","ETHF0:USTF0",1762654207287,0.71996,3396.2,3396.1,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1762654207486,0.71996,3396.2,3396.1,9.23317]
["bitfinex-derivatives","ETHF0:USTF0",1762654208387,0.71996,3396.2,3396.1,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1762654208787,0.71997,3396.1,3396.0,1.05667949]
["bitfinex-derivatives","ETHF0:USTF0",1762654209584,0.71997,3396.1,3396.0,1.53386949]
["bitfinex-derivatives","ETHF0:USTF0",1762654211503,0.71997,3396.1,3396.0,0.48161139]
["bitfinex-derivatives","ETHF0:USTF0",1762654212090,0.24722139,3396.4,3396.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762654212284,0.72436139,3396.4,3396.3,0.79042765]
["bitfinex-derivatives","ETHF0:USTF0",1762654212692,0.72436139,3396.4,3396.3,1.26756765]
["bitfinex-derivatives","ETHF0:USTF0",1762654213093,0.72436139,3396.4,3396.3,0.79042765]
["bitfinex-derivatives","ETHF0:USTF0",1762654213294,0.47714,3396.3,3396.2,0.79087846]
["bitfinex-derivatives","ETHF0:USTF0",1762654213495,0.71994,3396.3,3396.2,0.79087846]
["bitfinex-derivatives","ETHF0:USTF0",1762654214196,0.71996,3396.2,3396.1,0.79087846]
["bitfinex-derivatives","ETHF0:USTF0",1762654214383,0.00442139,3396.4,3396.0,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654214384,0.71997,3396.1,3396.0,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654216297,0.72004,3395.6,3395.5,4.26170353]
["bitfinex-derivatives","ETHF0:USTF0",1762654216494,0.72004,3395.6,3395.5,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762654218185,0.72004,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654218798,0.72004,3395.6,3395.5,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762654219599,0.72004,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654220300,0.72004,3395.6,3395.5,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762654224300,0.47724,3395.6,3395.5,3.87006]
["bitfinex-derivatives","ETHF0:USTF0",1762654225794,0.72004,3395.6,3395.5,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762654226294,0.72004,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654226900,0.72004,3395.6,3395.5,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762654227101,0.72004,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654227293,0.72219,3395.3,3395.2,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654235607,3.68507,3395.4,3395.3,0.66229]
["bitfinex-derivatives","ETHF0:USTF0",1762654236606,3.68507,3395.4,3395.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1762654237302,0.47729,3395.3,3395.2,0.48172139]
["bitfinex-derivatives","ETHF0:USTF0",1762654238208,0.47729,3395.3,3395.2,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654238506,0.72219,3395.3,3395.2,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654245712,0.72219,3395.3,3395.2,0.48172139]
["bitfinex-derivatives","ETHF0:USTF0",1762654246208,3.2078,3395.4,3395.2,0.48172139]
["bitfinex-derivatives","ETHF0:USTF0",1762654246209,3.2078,3395.4,3395.2,0.66672139]
["bitfinex-derivatives","ETHF0:USTF0",1762654246409,0.47728,3395.3,3395.2,0.66672139]
["bitfinex-derivatives","ETHF0:USTF0",1762654249213,0.47728,3395.3,3395.2,1.72062492]
["bitfinex-derivatives","ETHF0:USTF0",1762654249911,0.47728,3395.3,3395.2,0.66672139]
["bitfinex-derivatives","ETHF0:USTF0",1762654250315,0.47728,3395.3,3395.0,0.60469046]
["bitfinex-derivatives","ETHF0:USTF0",1762654250316,0.72051,3395.1,3395.0,0.60469046]
["bitfinex-derivatives","ETHF0:USTF0",1762654250611,0.8665,3394.5,3394.4,0.00351502]
["bitfinex-derivatives","ETHF0:USTF0",1762654253813,0.8665,3394.5,3394.4,0.48092502]
["bitfinex-derivatives","ETHF0:USTF0",1762654261017,0.8665,3394.5,3394.4,0.00351502]
["bitfinex-derivatives","ETHF0:USTF0",1762654261317,0.8665,3394.5,3394.4,1.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654261909,0.71434,3394.2,3394.1,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654262108,3.92214,3394.2,3394.1,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654262916,3.92214,3394.2,3394.1,0.00381489]
["bitfinex-derivatives","ETHF0:USTF0",1762654264206,0.47744,3394.2,3394.1,0.67406489]
["bitfinex-derivatives","ETHF0:USTF0",1762654264405,0.62773139,3394.5,3394.4,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762654267121,0.15032139,3394.5,3394.4,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762654271123,0.62772139,3394.5,3394.4,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762654271829,0.15032139,3394.5,3394.4,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762654272719,0.00442139,3394.5,3394.4,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762654274026,0.15122139,3394.5,3394.4,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762654274529,0.62862139,3394.5,3394.4,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762654276735,0.86552139,3394.5,3394.4,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762654276928,0.71431,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654277423,0.2369,3394.2,3394.1,0.79535573]
["bitfinex-derivatives","ETHF0:USTF0",1762654277621,0.2369,3394.2,3394.1,1.27280573]
["bitfinex-derivatives","ETHF0:USTF0",1762654277622,0.71434,3394.2,3394.1,1.27280573]
["bitfinex-derivatives","ETHF0:USTF0",1762654278221,0.71434,3394.2,3394.1,0.48126489]
["bitfinex-derivatives","ETHF0:USTF0",1762654278416,0.15122139,3394.5,3394.4,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762654278631,0.00442139,3394.5,3394.4,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762654280822,0.15122139,3394.5,3394.4,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762654281023,0.15122139,3394.5,3394.4,1.72631564]
["bitfinex-derivatives","ETHF0:USTF0",1762654281628,0.86552139,3394.5,3394.4,1.05610564]
["bitfinex-derivatives","ETHF0:USTF0",1762654282523,0.86552139,3394.5,3394.4,1.53351564]
["bitfinex-derivatives","ETHF0:USTF0",1762654285833,0.86552139,3394.5,3394.4,1.05610564]
["bitfinex-derivatives","ETHF0:USTF0",1762654286032,0.71431,3394.4,3394.3,1.53352564]
["bitfinex-derivatives","ETHF0:USTF0",1762654288125,0.71431,3394.4,3394.3,1.05610564]
["bitfinex-derivatives","ETHF0:USTF0",1762654288328,0.71431,3394.4,3394.3,1.53353564]
["bitfinex-derivatives","ETHF0:USTF0",1762654290234,0.62862139,3394.5,3394.4,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762654290533,0.62862139,3394.5,3394.4,1.72648071]
["bitfinex-derivatives","ETHF0:USTF0",1762654290936,0.86832139,3394.5,3394.4,1.72648071]
["bitfinex-derivatives","ETHF0:USTF0",1762654292838,0.86832139,3394.5,3394.4,1.05597071]
["bitfinex-derivatives","ETHF0:USTF0",1762654293035,0.86832139,3394.5,3394.4,1.53338071]
["bitfinex-derivatives","ETHF0:USTF0",1762654293237,0.86832139,3394.5,3394.4,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762654296535,0.86832139,3394.5,3394.4,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1762654296740,0.15122139,3394.5,3394.4,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1762654297638,0.62862139,3394.5,3394.4,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1762654299341,0.15122139,3394.5,3394.4,2.25660989]
["bitfinex-derivatives","ETHF0:USTF0",1762654300543,0.62862139,3394.5,3394.4,2.25660989]
["bitfinex-derivatives","ETHF0:USTF0",1762654300742,0.86832139,3394.5,3394.4,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762654303441,0.86832139,3394.5,3394.4,2.06350989]
["bitfinex-derivatives","ETHF0:USTF0",1762654308847,0.62862139,3394.5,3394.4,2.25640989]
["bitfinex-derivatives","ETHF0:USTF0",1762654312254,0.85472139,3394.5,3394.4,2.06350989]
["bitfinex-derivatives","ETHF0:USTF0",1762654314260,0.85472139,3394.5,3394.4,2.25660989]
["bitfinex-derivatives","ETHF0:USTF0",1762654314554,0.62862139,3394.5,3394.4,2.25660989]
["bitfinex-derivatives","ETHF0:USTF0",1762654314850,0.15122139,3394.5,3394.4,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1762654316153,0.62862139,3394.5,3394.4,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1762654318657,0.15122139,3394.5,3394.4,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1762654320360,0.62862139,3394.5,3394.4,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1762654322058,0.86552139,3394.5,3394.4,2.06428507]
["bitfinex-derivatives","ETHF0:USTF0",1762654322259,0.86552139,3394.5,3394.4,1.58687507]
["bitfinex-derivatives","ETHF0:USTF0",1762654322464,0.71433,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654322861,0.71434,3394.2,3394.1,0.00381489]
["bitfinex-derivatives","ETHF0:USTF0",1762654329575,0.71434,3394.2,3394.1,0.48126489]
["bitfinex-derivatives","ETHF0:USTF0",1762654330277,0.71434,3394.2,3394.1,0.00381489]
["bitfinex-derivatives","ETHF0:USTF0",1762654333272,0.71434,3394.2,3394.1,0.23071489]
["bitfinex-derivatives","ETHF0:USTF0",1762654333465,0.47744,3394.2,3394.1,0.70816489]
["bitfinex-derivatives","ETHF0:USTF0",1762654334776,0.71873139,3394.5,3394.4,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762654335176,0.47744,3394.4,3394.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762654335478,0.71434,3394.4,3394.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762654336074,0.71434,3394.2,3394.1,0.00381489]
["bitfinex-derivatives","ETHF0:USTF0",1762654336970,0.71434,3394.2,3394.1,0.48126489]
["bitfinex-derivatives","ETHF0:USTF0",1762654343185,0.47744,3394.2,3394.1,0.70816489]
["bitfinex-derivatives","ETHF0:USTF0",1762654344781,0.71434,3394.2,3394.1,0.48126489]
["bitfinex-derivatives","ETHF0:USTF0",1762654345384,0.71434,3394.2,3394.1,0.70816489]
["bitfinex-derivatives","ETHF0:USTF0",1762654346181,0.47744,3394.2,3394.1,0.70816489]
["bitfinex-derivatives","ETHF0:USTF0",1762654348483,3.2078,3394.4,3394.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762654349582,3.68523,3394.4,3394.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1762654349886,0.47743,3394.4,3394.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1762654352489,0.47743,3394.4,3394.3,1.77204086]
["bitfinex-derivatives","ETHF0:USTF0",1762654353586,0.00442139,3394.5,3394.4,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762654359397,0.00442139,3394.5,3394.4,2.29729433]
["bitfinex-derivatives","ETHF0:USTF0",1762654361392,0.48182139,3394.5,3394.4,2.29729433]
["bitfinex-derivatives","ETHF0:USTF0",1762654361596,0.48182139,3394.5,3394.4,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762654368999,0.48182139,3394.5,3394.4,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1762654370104,0.00442139,3394.5,3394.4,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1762654371405,0.00442139,3394.5,3394.4,5.50509433]
["bitfinex-derivatives","ETHF0:USTF0",1762654376611,0.48182139,3394.5,3394.4,5.50509433]
["bitfinex-derivatives","ETHF0:USTF0",1762654378707,0.00442139,3394.5,3394.4,5.50509433]
["bitfinex-derivatives","ETHF0:USTF0",1762654379307,0.00442139,3394.5,3394.4,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1762654384015,0.00442139,3394.5,3394.4,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762654384319,0.00442139,3394.5,3394.4,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1762654391723,1.05800983,3395.4,3395.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762654391917,1.05800983,3395.5,3395.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762654392323,0.47731,3395.2,3395.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762654392624,0.71501,3395.2,3395.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762654393316,0.71501,3395.2,3395.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762654394924,0.71501,3395.2,3395.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762654395528,0.71501,3395.1,3395.0,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1762654395722,1.20893122,3395.5,3394.9,1.05667072]
["bitfinex-derivatives","ETHF0:USTF0",1762654395723,0.86283,3395.0,3394.9,1.05667072]
["bitfinex-derivatives","ETHF0:USTF0",1762654395925,0.71506,3394.8,3394.7,1.05667072]
["bitfinex-derivatives","ETHF0:USTF0",1762654396222,0.47744,3394.2,3394.1,0.00381489]
["bitfinex-derivatives","ETHF0:USTF0",1762654404233,0.47744,3394.2,3394.1,0.71936489]
["bitfinex-derivatives","ETHF0:USTF0",1762654404438,0.47744,3394.2,3394.1,0.00381489]
["bitfinex-derivatives","ETHF0:USTF0",1762654410628,12.96551873,3394.3,3392.4,2.10663747]
["bitfinex-derivatives","ETHF0:USTF0",1762654410825,0.47781,3391.6,3391.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762654411630,0.48012417,3391.6,3391.5,0.14727239]
["bitfinex-derivatives","ETHF0:USTF0",1762654413034,0.00231417,3391.6,3391.5,0.85119239]
["bitfinex-derivatives","ETHF0:USTF0",1762654417540,0.00231417,3391.6,3391.5,8.85119239]
["bitfinex-derivatives","ETHF0:USTF0",1762654421141,0.00231417,3391.6,3391.5,0.85119239]
["bitfinex-derivatives","ETHF0:USTF0",1762654426247,0.00231417,3391.6,3391.5,8.85119239]
["bitfinex-derivatives","ETHF0:USTF0",1762654429653,0.00231417,3391.6,3391.5,0.85119239]
["bitfinex-derivatives","ETHF0:USTF0",1762654429849,1.417e-05,3391.6,3391.5,8.73419239]
["bitfinex-derivatives","ETHF0:USTF0",1762654436943,1.53732873,3393.1,3393.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762654437144,1.54845279,3393.1,3393.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762654437656,1.16359506,3393.1,3393.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762654437856,1.16660517,3393.1,3393.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762654439371,1.53274322,3393.1,3393.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762654442060,2.59098402,3393.1,3393.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762654442372,2.59098402,3393.1,3393.0,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1762654442373,0.68899517,3393.1,3393.0,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1762654443069,3.68532,3393.6,3393.5,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1762654443272,3.2078,3393.6,3393.5,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1762654443967,3.68527,3394.0,3393.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762654444165,3.68527,3394.0,3393.9,0.2312359]
["bitfinex-derivatives","ETHF0:USTF0",1762654444166,3.68752034,3394.0,3393.9,0.2312359]
["bitfinex-derivatives","ETHF0:USTF0",1762654453568,3.68752034,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654454566,0.47972034,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654455977,0.47972034,3394.0,3393.9,0.2312359]
["bitfinex-derivatives","ETHF0:USTF0",1762654457475,0.47972034,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654464983,0.47972034,3394.0,3393.9,0.2312359]
["bitfinex-derivatives","ETHF0:USTF0",1762654465486,1.16421203,3394.0,3393.9,0.2312359]
["bitfinex-derivatives","ETHF0:USTF0",1762654467380,1.16421203,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654468886,1.16421203,3394.0,3393.9,0.2312359]
["bitfinex-derivatives","ETHF0:USTF0",1762654469588,1.16421203,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654473291,1.16421203,3394.0,3393.9,0.2312359]
["bitfinex-derivatives","ETHF0:USTF0",1762654473593,1.16421203,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654476994,1.16421203,3394.0,3393.9,0.2312359]
["bitfinex-derivatives","ETHF0:USTF0",1762654477797,1.16421203,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654477996,1.16421203,3394.0,3393.9,0.2312359]
["bitfinex-derivatives","ETHF0:USTF0",1762654478897,1.16421203,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654492009,0.68674203,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654492707,1.16421203,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654496211,0.68674203,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654496810,1.16421203,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654497512,0.68674203,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654498604,1.16421203,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654499006,0.68674203,3394.0,3393.9,0.7087159]
["bitfinex-derivatives","ETHF0:USTF0",1762654500808,0.47739,3394.6,3394.5,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1762654501404,0.47737,3394.7,3394.6,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762654501611,0.47737,3394.7,3394.6,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762654501825,0.4804101,3394.7,3394.6,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762654502019,0.4804101,3394.7,3394.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762654502310,0.47738,3394.6,3394.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762654502507,0.47745,3394.1,3394.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762654502707,0.47744,3394.2,3394.1,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762654502916,0.47745,3394.1,3394.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762654510323,0.47745,3394.1,3394.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762654510612,0.47747,3394.0,3393.9,0.0027359]
["bitfinex-derivatives","ETHF0:USTF0",1762654511624,0.47747,3394.0,3393.9,3.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654512022,0.47757,3393.3,3393.2,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654512217,3.68537,3393.3,3393.2,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654512814,4.36496203,3393.3,3393.2,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654513119,0.4776,3393.1,3393.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762654513520,1.15719203,3393.1,3393.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762654514121,1.15719203,3393.1,3393.0,0.37918857]
["bitfinex-derivatives","ETHF0:USTF0",1762654515325,1.15719203,3393.1,3393.0,0.14168857]
["bitfinex-derivatives","ETHF0:USTF0",1762654515523,1.15624198,3393.1,3393.0,0.14168857]
["bitfinex-derivatives","ETHF0:USTF0",1762654515921,0.4776,3393.1,3393.0,0.14168857]
["bitfinex-derivatives","ETHF0:USTF0",1762654526428,0.4776,3393.1,3393.0,0.37918857]
["bitfinex-derivatives","ETHF0:USTF0",1762654528736,0.67864198,3393.2,3393.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762654528937,0.47759,3393.2,3393.1,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762654538943,0.47759,3393.2,3393.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762654539146,1.16147871,3393.2,3393.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762654539445,1.16147871,3393.2,3393.1,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762654541537,0.47759,3393.2,3393.1,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762654543338,1.16147871,3393.2,3393.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762654543545,0.47759,3393.2,3393.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762654543733,0.47759,3393.2,3393.1,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762654543949,0.47759,3393.1,3393.0,0.86318857]
["bitfinex-derivatives","ETHF0:USTF0",1762654544242,1.16147871,3393.1,3393.0,0.86318857]
["bitfinex-derivatives","ETHF0:USTF0",1762654544441,0.47759,3393.1,3393.0,0.86318857]
["bitfinex-derivatives","ETHF0:USTF0",1762654544646,0.47759,3393.1,3393.0,0.38558857]
["bitfinex-derivatives","ETHF0:USTF0",1762654545046,1.16147871,3393.1,3393.0,0.38558857]
["bitfinex-derivatives","ETHF0:USTF0",1762654545249,0.47759,3393.1,3393.0,0.14168857]
["bitfinex-derivatives","ETHF0:USTF0",1762654545544,0.47759,3393.1,3392.7,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654545545,0.47764,3392.8,3392.7,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654546540,1.16152871,3392.8,3392.7,0.00777992]
["bitfinex-derivatives","ETHF0:USTF0",1762654547444,0.47764,3392.8,3392.7,0.00777992]
["bitfinex-derivatives","ETHF0:USTF0",1762654547948,0.47767,3392.6,3392.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762654548147,3.68547,3392.6,3392.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762654548346,4.36935871,3392.6,3392.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762654548543,0.47774,3392.1,3392.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762654548951,0.48120076,3392.1,3392.0,0.14280411]
["bitfinex-derivatives","ETHF0:USTF0",1762654549450,1.16551149,3392.1,3392.0,0.14280411]
["bitfinex-derivatives","ETHF0:USTF0",1762654549656,1.16551149,3392.1,3392.0,0.38650411]
["bitfinex-derivatives","ETHF0:USTF0",1762654550154,0.48120076,3392.1,3392.0,0.38650411]
["bitfinex-derivatives","ETHF0:USTF0",1762654550644,3.68900076,3392.1,3392.0,0.38650411]
["bitfinex-derivatives","ETHF0:USTF0",1762654550849,4.37313402,3392.1,3392.0,0.14280411]
["bitfinex-derivatives","ETHF0:USTF0",1762654552256,4.37313402,3392.1,3392.0,0.38650411]
["bitfinex-derivatives","ETHF0:USTF0",1762654552867,3.68900076,3392.1,3392.0,0.38650411]
["bitfinex-derivatives","ETHF0:USTF0",1762654553056,4.37265503,3392.1,3392.0,0.38650411]
["bitfinex-derivatives","ETHF0:USTF0",1762654553256,3.68900076,3392.1,3392.0,0.38650411]
["bitfinex-derivatives","ETHF0:USTF0",1762654554365,3.68900076,3392.1,3392.0,0.86425411]
["bitfinex-derivatives","ETHF0:USTF0",1762654554366,0.48120076,3392.1,3392.0,0.86425411]
["bitfinex-derivatives","ETHF0:USTF0",1762654555558,0.00346076,3392.1,3392.0,0.86425411]
["bitfinex-derivatives","ETHF0:USTF0",1762654557062,0.48120076,3392.1,3392.0,0.86425411]
["bitfinex-derivatives","ETHF0:USTF0",1762654562466,0.48120076,3392.1,3392.0,0.38650411]
["bitfinex-derivatives","ETHF0:USTF0",1762654562772,0.48120076,3392.1,3392.0,0.86425411]
["bitfinex-derivatives","ETHF0:USTF0",1762654563266,0.00346076,3392.1,3392.0,0.86425411]
["bitfinex-derivatives","ETHF0:USTF0",1762654564076,0.48120076,3392.1,3392.0,0.86425411]
["bitfinex-derivatives","ETHF0:USTF0",1762654564270,0.00346076,3392.1,3392.0,0.86425411]
["bitfinex-derivatives","ETHF0:USTF0",1762654564975,0.48120076,3392.1,3392.0,0.86425411]
["bitfinex-derivatives","ETHF0:USTF0",1762654567977,0.00346076,3392.1,3392.0,0.86425411]
["bitfinex-derivatives","ETHF0:USTF0",1762654569377,0.48120076,3392.1,3392.0,0.86425411]
["bitfinex-derivatives","ETHF0:USTF0",1762654572484,0.00346076,3392.1,3392.0,0.86425411]
["bitfinex-derivatives","ETHF0:USTF0",1762654573981,0.47769,3392.4,3392.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762654574871,0.48114111,3392.4,3392.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762654575077,1.16570872,3392.4,3392.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762654576789,0.68801872,3392.4,3392.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762654577085,0.00345111,3392.4,3392.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762654579284,3.2078,3392.9,3392.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762654579487,3.89225051,3392.9,3392.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762654579886,0.68445051,3392.9,3392.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762654580087,1.16207051,3392.9,3392.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762654580385,1.16578305,3392.9,3392.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762654583288,0.68816305,3392.9,3392.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762654583884,0.00371254,3392.9,3392.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762654584791,0.48133254,3392.9,3392.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762654585493,0.00371254,3392.9,3392.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762654586591,0.00442139,3393.1,3393.0,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1762654587695,0.0079736,3393.1,3393.0,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1762654588895,3.2078,3393.8,3393.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762654589097,3.88860438,3393.8,3393.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762654589796,4.36953075,3393.8,3393.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762654591397,4.36895969,3393.8,3393.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762654593504,4.36895969,3393.8,3393.7,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762654596702,3.68872637,3393.8,3393.7,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762654600603,0.00342637,3393.8,3393.7,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762654604501,0.00442139,3394.1,3394.0,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762654604706,0.00442139,3394.1,3394.0,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1762654604906,2.139e-05,3394.1,3394.0,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1762654605611,3.2078,3394.3,3394.2,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762654605814,3.2078,3394.3,3394.0,0.3777726]
["bitfinex-derivatives","ETHF0:USTF0",1762654605815,3.68518,3394.7,3394.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762654606611,3.68890228,3394.7,3394.6,0.71659739]
["bitfinex-derivatives","ETHF0:USTF0",1762654607001,0.00372228,3394.7,3394.6,0.71659739]
["bitfinex-derivatives","ETHF0:USTF0",1762654613111,2.228e-05,3394.7,3394.6,0.71659739]
["bitfinex-derivatives","ETHF0:USTF0",1762654616610,3.2078,3395.6,3395.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762654617517,3.21132055,3395.6,3395.5,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1762654617913,3.68856055,3395.6,3395.5,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1762654618216,3.21132055,3395.6,3395.5,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1762654618611,0.00352055,3395.6,3395.5,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1762654619616,2.055e-05,3395.6,3395.5,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1762654624427,0.47712,3396.6,3396.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762654625316,0.47948886,3396.6,3396.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762654625525,0.47948886,3396.6,3396.5,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1762654626026,0.47948886,3396.6,3396.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762654626426,0.47948886,3396.6,3396.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1762654628421,0.47948886,3396.6,3396.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762654628822,0.47948886,3396.6,3396.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1762654634836,0.00236886,3396.6,3396.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1762654635238,0.47946886,3396.6,3396.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1762654642353,1.15691115,3396.6,3396.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1762654644444,0.67981115,3396.6,3396.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1762654644937,0.00236886,3396.6,3396.5,4.05962]
["bitfinex-derivatives","ETHF0:USTF0",1762654645440,0.68045856,3396.6,3396.5,4.05962]
["bitfinex-derivatives","ETHF0:USTF0",1762654645640,0.00236886,3396.6,3396.5,4.05962]
["bitfinex-derivatives","ETHF0:USTF0",1762654645840,0.47946886,3396.6,3396.5,4.05962]
["bitfinex-derivatives","ETHF0:USTF0",1762654646040,1.15755856,3396.6,3396.5,4.05962]
["bitfinex-derivatives","ETHF0:USTF0",1762654646950,0.68045856,3396.6,3396.5,4.05962]
["bitfinex-derivatives","ETHF0:USTF0",1762654647949,1.15755856,3396.6,3396.5,4.05962]
["bitfinex-derivatives","ETHF0:USTF0",1762654648950,0.68045856,3396.6,3396.5,4.05962]
["bitfinex-derivatives","ETHF0:USTF0",1762654650551,0.00236886,3396.6,3396.5,4.05962]
["bitfinex-derivatives","ETHF0:USTF0",1762654653250,0.00236886,3396.6,3396.5,12.73462]
["bitfinex-derivatives","ETHF0:USTF0",1762654654552,0.47946886,3396.6,3396.5,12.73462]
["bitfinex-derivatives","ETHF0:USTF0",1762654654854,1.15818291,3396.6,3396.5,12.73462]
["bitfinex-derivatives","ETHF0:USTF0",1762654655549,0.68108291,3396.6,3396.5,12.73462]
["bitfinex-derivatives","ETHF0:USTF0",1762654656154,0.00236886,3396.6,3396.5,12.73462]
["bitfinex-derivatives","ETHF0:USTF0",1762654659654,0.00236886,3396.6,3396.5,4.05962]
["bitfinex-derivatives","ETHF0:USTF0",1762654659858,0.00236886,3396.6,3396.5,12.73262]
["bitfinex-derivatives","ETHF0:USTF0",1762654661156,1.15810471,3396.6,3396.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762654664759,1.15810471,3396.6,3396.5,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1762654664960,1.15810471,3396.6,3396.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762654665154,1.15810471,3396.6,3396.5,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1762654665963,1.15810471,3396.6,3396.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762654667259,0.47717,3396.1,3396.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762654668161,1.15580585,3396.1,3396.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762654672568,1.15580585,3396.1,3396.0,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1762654673463,3.2078,3396.4,3396.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762654673764,1.15481515,3396.3,3396.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762654674766,1.15477152,3396.3,3396.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762654675165,1.15477152,3396.3,3396.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762654675364,0.47717,3396.1,3396.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1762654676265,0.47717,3396.1,3396.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762654676772,0.47717,3396.1,3396.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1762654678269,0.47717,3396.1,3396.0,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1762654679673,0.47717,3396.1,3396.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1762654681668,0.47717,3396.1,3396.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762654682172,0.47717,3396.1,3396.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1762654682473,0.47717,3396.1,3396.0,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1762654683674,0.47717,3396.1,3396.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762654683875,0.67760152,3396.3,3395.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762654683876,0.47724,3395.6,3395.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762654685575,0.47729,3395.3,3395.2,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654686476,1.15977306,3395.3,3395.2,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654687672,0.47729,3395.3,3395.2,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654688076,0.47729,3395.3,3395.2,0.24572139]
["bitfinex-derivatives","ETHF0:USTF0",1762654688383,0.47729,3395.3,3395.2,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1762654689387,0.47729,3395.3,3395.2,2.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654690777,0.47737,3394.7,3394.6,0.00331739]
["bitfinex-derivatives","ETHF0:USTF0",1762654691373,1.15946634,3394.7,3394.6,0.00331739]
["bitfinex-derivatives","ETHF0:USTF0",1762654693576,0.47737,3394.7,3394.6,0.00331739]
["bitfinex-derivatives","ETHF0:USTF0",1762654697183,0.47737,3394.7,3394.6,0.24461739]
["bitfinex-derivatives","ETHF0:USTF0",1762654697685,0.47737,3394.7,3394.6,0.72199739]
["bitfinex-derivatives","ETHF0:USTF0",1762654701487,0.47736,3394.8,3394.7,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762654701684,0.47736,3394.8,3394.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762654701890,3.2078,3394.9,3394.6,0.48069739]
["bitfinex-derivatives","ETHF0:USTF0",1762654701891,0.47737,3394.7,3394.6,0.48069739]
["bitfinex-derivatives","ETHF0:USTF0",1762654702391,0.47737,3394.7,3394.6,0.00331739]
["bitfinex-derivatives","ETHF0:USTF0",1762654702887,0.47737,3394.7,3394.6,0.24461739]
["bitfinex-derivatives","ETHF0:USTF0",1762654704490,0.47737,3394.7,3394.6,0.72199739]
["bitfinex-derivatives","ETHF0:USTF0",1762654707981,0.47736,3394.8,3394.7,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762654708293,0.47736,3394.8,3394.7,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762654709294,1.16092237,3394.8,3394.7,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762654709689,1.16092237,3394.8,3394.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762654710086,0.47737,3394.7,3394.6,0.00331739]
["bitfinex-derivatives","ETHF0:USTF0",1762654710291,0.47737,3394.7,3394.6,0.48069739]
["bitfinex-derivatives","ETHF0:USTF0",1762654711193,0.47737,3394.7,3394.6,0.72999739]
["bitfinex-derivatives","ETHF0:USTF0",1762654711590,0.47737,3394.7,3394.6,0.25261739]
["bitfinex-derivatives","ETHF0:USTF0",1762654712094,0.47737,3394.7,3394.6,0.72999739]
["bitfinex-derivatives","ETHF0:USTF0",1762654712298,0.47737,3394.7,3394.6,0.25261739]
["bitfinex-derivatives","ETHF0:USTF0",1762654712491,0.47737,3394.7,3394.6,0.72999739]
["bitfinex-derivatives","ETHF0:USTF0",1762654712693,1.16092237,3394.8,3394.7,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762654713582,1.16092237,3394.8,3394.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762654714796,1.16092237,3394.8,3394.7,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762654714997,1.16092237,3394.8,3394.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762654715498,1.16092237,3394.8,3394.7,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762654716900,0.68356237,3394.8,3394.7,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762654717101,1.16297964,3395.0,3394.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1762654717400,1.16292011,3395.2,3395.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1762654717596,1.16291934,3395.2,3395.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1762654717792,0.68561934,3395.2,3395.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1762654718598,0.47726,3395.5,3395.4,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762654718900,1.16268413,3395.5,3395.4,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762654719495,0.68542413,3395.5,3395.4,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762654719698,0.0044,3395.6,3395.5,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1762654724399,0.4772,3395.9,3395.8,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762654724606,0.4772,3395.9,3395.8,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762654725103,3.68498,3396.1,3396.0,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1762654725303,3.2078,3396.1,3396.0,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1762654727206,3.68497,3396.1,3396.0,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1762654727804,3.68726886,3396.6,3396.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1762654728009,3.89285802,3396.6,3396.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1762654728193,3.21016886,3396.6,3396.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1762654728507,3.21016886,3396.6,3396.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762654728508,3.68726886,3396.6,3396.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762654729497,3.68726886,3396.6,3396.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1762654729818,3.21016886,3396.6,3396.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1762654730506,3.68726886,3396.6,3396.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762654732601,3.68726886,3396.6,3396.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1762654733605,3.68726886,3396.6,3396.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762654734510,3.68726886,3396.6,3396.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1762654734711,0.47703,3397.1,3397.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762654734915,1.15849624,3397.1,3397.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762654735410,1.15849624,3397.1,3397.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762654735613,1.16092798,3397.1,3397.0,0.37736085]
["bitfinex-derivatives","ETHF0:USTF0",1762654735913,1.16092798,3397.1,3397.0,0.85441085]
["bitfinex-derivatives","ETHF0:USTF0",1762654737112,1.16092798,3397.1,3397.0,0.37736085]
["bitfinex-derivatives","ETHF0:USTF0",1762654737813,0.47946174,3397.1,3397.0,0.37736085]
["bitfinex-derivatives","ETHF0:USTF0",1762654738310,0.47946174,3397.1,3397.0,0.85441085]
["bitfinex-derivatives","ETHF0:USTF0",1762654738814,0.47946174,3397.1,3397.0,0.37736085]
["bitfinex-derivatives","ETHF0:USTF0",1762654739913,0.47946174,3397.1,3397.0,0.85441085]
["bitfinex-derivatives","ETHF0:USTF0",1762654740106,0.00243174,3397.1,3397.0,0.85441085]
["bitfinex-derivatives","ETHF0:USTF0",1762654740306,0.47946174,3397.1,3397.0,0.85441085]
["bitfinex-derivatives","ETHF0:USTF0",1762654742404,1.12744092,3397.9,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762654742712,0.47693,3397.8,3397.7,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1762654743115,3.2078,3398.1,3398.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762654743515,3.2078,3398.1,3398.0,0.85921]
["bitfinex-derivatives","ETHF0:USTF0",1762654743516,0.00261443,3398.1,3398.0,0.85921]
["bitfinex-derivatives","ETHF0:USTF0",1762654745314,1.443e-05,3398.1,3398.0,0.85921]
["bitfinex-derivatives","ETHF0:USTF0",1762654745514,3.2078,3398.6,3398.5,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1762654746215,3.68462,3398.6,3398.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762654746421,3.68733799,3398.6,3398.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762654746717,3.68733799,3398.6,3398.5,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1762654747615,3.68733799,3398.6,3398.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762654748716,3.68733799,3398.6,3398.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762654750416,4.36699541,3398.6,3398.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762654751018,0.47686,3398.3,3398.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654751610,1.15651742,3398.3,3398.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654753314,0.67965742,3398.3,3398.0,0.04282396]
["bitfinex-derivatives","ETHF0:USTF0",1762654753619,0.67965742,3398.3,3396.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762654753620,0.47696,3397.6,3397.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762654754607,0.47696,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654755012,0.47696,3397.6,3397.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762654755420,0.47696,3397.6,3397.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762654755718,0.47696,3397.6,3397.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762654756222,0.47696,3397.6,3397.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762654759623,0.47696,3397.6,3397.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762654759926,3.2078,3397.8,3397.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762654760123,0.47696,3397.7,3397.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762654760737,0.47696,3397.6,3397.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762654761414,0.47696,3397.6,3397.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762654763925,0.47696,3397.6,3397.5,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1762654767228,0.47696,3397.6,3397.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762654767429,0.47696,3397.6,3397.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762654769234,1.1582113,3397.6,3397.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762654769634,0.47696,3397.6,3397.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762654769834,1.1582113,3397.6,3397.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762654770128,0.47696,3397.6,3397.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762654770325,9.8162113,3397.6,3397.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762654771432,0.47701,3397.3,3397.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654771741,9.8162613,3397.3,3397.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654775733,9.8162613,3397.3,3397.2,0.24381462]
["bitfinex-derivatives","ETHF0:USTF0",1762654778941,9.13501,3397.3,3397.2,0.24381462]
["bitfinex-derivatives","ETHF0:USTF0",1762654779239,9.81685462,3397.3,3397.2,0.24381462]
["bitfinex-derivatives","ETHF0:USTF0",1762654781834,9.81685462,3397.3,3397.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654785036,9.81685462,3397.3,3397.2,0.48143462]
["bitfinex-derivatives","ETHF0:USTF0",1762654785244,9.81685462,3397.3,3397.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654787747,9.81685462,3397.3,3397.2,0.48143462]
["bitfinex-derivatives","ETHF0:USTF0",1762654788152,9.81685462,3397.3,3397.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654793150,0.47709,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654793346,9.13409,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654793649,9.81593462,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654793952,9.81593462,3396.7,3396.6,3.20990467]
["bitfinex-derivatives","ETHF0:USTF0",1762654794456,9.81593462,3396.7,3396.6,0.00210467]
["bitfinex-derivatives","ETHF0:USTF0",1762654794649,9.81670092,3396.7,3396.6,0.00210467]
["bitfinex-derivatives","ETHF0:USTF0",1762654800856,9.81670092,3396.7,3396.6,0.24200467]
["bitfinex-derivatives","ETHF0:USTF0",1762654803354,9.33961092,3396.7,3396.6,0.71910467]
["bitfinex-derivatives","ETHF0:USTF0",1762654804254,9.81670092,3396.7,3396.6,0.24200467]
["bitfinex-derivatives","ETHF0:USTF0",1762654804452,9.81670092,3396.7,3396.6,0.71910467]
["bitfinex-derivatives","ETHF0:USTF0",1762654805154,9.81670092,3396.7,3396.6,0.24200467]
["bitfinex-derivatives","ETHF0:USTF0",1762654805362,9.81670092,3396.7,3396.6,0.00210467]
["bitfinex-derivatives","ETHF0:USTF0",1762654806058,9.81670092,3396.7,3396.6,0.23190467]
["bitfinex-derivatives","ETHF0:USTF0",1762654808760,9.81670092,3396.7,3396.6,0.70900467]
["bitfinex-derivatives","ETHF0:USTF0",1762654809160,9.81670092,3396.7,3396.6,0.23190467]
["bitfinex-derivatives","ETHF0:USTF0",1762654809357,9.81670092,3396.7,3396.6,0.00210467]
["bitfinex-derivatives","ETHF0:USTF0",1762654810058,9.81670092,3396.7,3396.6,0.47920467]
["bitfinex-derivatives","ETHF0:USTF0",1762654810559,9.81670092,3396.7,3396.6,0.70900467]
["bitfinex-derivatives","ETHF0:USTF0",1762654814466,9.81670092,3396.7,3396.6,0.47920467]
["bitfinex-derivatives","ETHF0:USTF0",1762654814763,9.81670092,3396.7,3396.6,0.00210467]
["bitfinex-derivatives","ETHF0:USTF0",1762654815464,9.81670092,3396.7,3396.6,0.47920467]
["bitfinex-derivatives","ETHF0:USTF0",1762654815659,9.81670092,3396.7,3396.6,0.00210467]
["bitfinex-derivatives","ETHF0:USTF0",1762654815864,9.81670092,3396.7,3396.3,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654815865,0.47713,3396.4,3396.3,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654816063,0.47716,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654816266,1.15977092,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654817065,1.16277638,3396.2,3396.1,0.00299384]
["bitfinex-derivatives","ETHF0:USTF0",1762654819875,0.4772,3395.9,3395.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654820173,9.81681092,3395.9,3395.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654820873,9.81681092,3395.9,3395.8,0.00772582]
["bitfinex-derivatives","ETHF0:USTF0",1762654824677,9.81681092,3395.9,3395.8,0.23752582]
["bitfinex-derivatives","ETHF0:USTF0",1762654826779,9.81681092,3395.9,3395.8,0.71473582]
["bitfinex-derivatives","ETHF0:USTF0",1762654827276,9.81681092,3395.9,3395.8,0.23752582]
["bitfinex-derivatives","ETHF0:USTF0",1762654827778,1.15981092,3395.9,3395.8,0.71473582]
["bitfinex-derivatives","ETHF0:USTF0",1762654828480,0.47719,3396.0,3395.9,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762654828783,0.47719,3396.0,3395.9,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762654830781,0.47719,3396.0,3395.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762654831082,0.47719,3396.0,3395.9,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762654831476,0.47719,3396.0,3395.9,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762654835287,1.15812271,3396.1,3396.0,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1762654835581,1.15812271,3396.1,3396.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762654835973,1.15812271,3396.1,3396.0,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1762654836184,1.15811271,3396.1,3396.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762654836474,1.15811271,3396.1,3396.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762654837182,1.15811271,3396.1,3396.0,4.07479]
["bitfinex-derivatives","ETHF0:USTF0",1762654837374,0.68094271,3396.1,3396.0,4.07479]
["bitfinex-derivatives","ETHF0:USTF0",1762654837680,0.48017546,3396.2,3396.1,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1762654838073,1.16149903,3396.2,3396.1,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1762654839281,1.1616535,3396.2,3396.1,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1762654845486,0.6844835,3396.2,3396.1,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1762654846186,0.48016546,3396.2,3396.1,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1762654846491,1.1616435,3396.2,3396.1,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1762654848388,0.48016546,3396.2,3396.1,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1762654849090,0.48016546,3396.2,3396.1,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1762654849282,0.00300546,3396.2,3396.1,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1762654850085,0.48016546,3396.2,3396.1,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1762654851789,0.48016546,3396.2,3396.1,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762654852091,1.16208054,3396.2,3396.1,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1762654852990,1.16208054,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762654854290,0.47717,3396.1,3396.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762654854496,1.15908508,3396.1,3396.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762654856492,0.4772,3395.9,3395.8,0.00772582]
["bitfinex-derivatives","ETHF0:USTF0",1762654856694,1.15911508,3395.9,3395.8,0.00772582]
["bitfinex-derivatives","ETHF0:USTF0",1762654856892,2.21728579,3395.9,3395.8,0.00772582]
["bitfinex-derivatives","ETHF0:USTF0",1762654857386,1.15911508,3395.9,3395.8,0.00772582]
["bitfinex-derivatives","ETHF0:USTF0",1762654858990,9.81511508,3395.9,3395.8,0.00772582]
["bitfinex-derivatives","ETHF0:USTF0",1762654861294,9.81511508,3395.9,3395.8,0.24512582]
["bitfinex-derivatives","ETHF0:USTF0",1762654862197,9.81511508,3395.9,3395.8,0.00772582]
["bitfinex-derivatives","ETHF0:USTF0",1762654863995,9.81511508,3395.9,3395.8,0.24512582]
["bitfinex-derivatives","ETHF0:USTF0",1762654867589,1.15911508,3395.9,3395.8,0.24512582]
["bitfinex-derivatives","ETHF0:USTF0",1762654868499,1.15911508,3395.9,3395.8,0.72233582]
["bitfinex-derivatives","ETHF0:USTF0",1762654869095,1.15911508,3395.9,3395.8,0.24512582]
["bitfinex-derivatives","ETHF0:USTF0",1762654869602,1.15911508,3395.9,3395.8,0.00772582]
["bitfinex-derivatives","ETHF0:USTF0",1762654870101,1.15911508,3395.9,3395.8,0.72233582]
["bitfinex-derivatives","ETHF0:USTF0",1762654872103,1.15911508,3395.9,3395.8,0.24512582]
["bitfinex-derivatives","ETHF0:USTF0",1762654872704,1.15911508,3395.9,3395.8,0.72233582]
["bitfinex-derivatives","ETHF0:USTF0",1762654876399,0.68191508,3395.9,3395.8,0.72233582]
["bitfinex-derivatives","ETHF0:USTF0",1762654876595,0.00300546,3396.2,3396.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762654876902,0.48016546,3396.2,3396.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762654877099,1.16096824,3396.2,3396.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762654877400,1.16096824,3396.2,3396.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762654884919,0.68380824,3396.2,3396.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762654885113,0.00300546,3396.2,3396.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762654885413,0.680958,3396.5,3396.4,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762654885717,0.48151462,3396.7,3396.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762654886117,1.16224309,3396.7,3396.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762654886509,1.16224309,3396.7,3396.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762654886510,0.68800365,3396.7,3396.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762654887418,1.16509365,3396.7,3396.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762654887920,0.00727518,3396.7,3396.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762654888322,0.68000819,3397.0,3396.9,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762654888623,0.47704,3397.1,3397.0,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762654889520,0.48050208,3397.1,3397.0,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762654889819,1.16024312,3397.1,3397.0,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762654890215,1.16024312,3397.1,3397.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762654890718,1.16024312,3397.1,3397.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762654896321,1.16024312,3397.1,3397.0,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1762654896526,1.16024312,3397.1,3397.0,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762654896824,0.68320312,3397.1,3397.0,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762654897327,0.00346208,3397.1,3397.0,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762654898624,0.48049208,3397.1,3397.0,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762654900623,0.00346208,3397.1,3397.0,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762654917540,0.00346208,3397.1,3397.0,4.05195]
["bitfinex-derivatives","ETHF0:USTF0",1762654919843,0.00441462,3397.4,3397.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762654920145,0.47695,3397.8,3397.7,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1762654920741,0.47695,3397.8,3397.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762654920742,0.47696,3397.6,3397.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762654921043,0.47696,3397.6,3397.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654921044,0.477,3397.3,3397.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654921636,0.47703,3397.1,3397.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762654921842,0.4771,3396.6,3396.5,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762654922143,0.4771,3396.6,3396.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762654922346,0.4771,3396.6,3396.5,0.11084971]
["bitfinex-derivatives","ETHF0:USTF0",1762654922838,1.1559747,3396.6,3396.5,0.11084971]
["bitfinex-derivatives","ETHF0:USTF0",1762654923039,0.4771,3396.6,3396.5,0.11084971]
["bitfinex-derivatives","ETHF0:USTF0",1762654926341,0.47714,3396.3,3396.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654926746,1.1560147,3396.3,3396.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762654929450,1.1560147,3396.3,3396.2,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654930844,1.1560147,3396.3,3395.8,0.0033112]
["bitfinex-derivatives","ETHF0:USTF0",1762654930845,0.4772,3395.9,3395.8,2.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654931349,3.685,3395.9,3395.8,2.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654931540,4.3638747,3395.9,3395.8,2.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654933647,3.685,3395.9,3395.8,2.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654935450,12.336,3395.9,3395.8,2.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654942774,0.4772,3395.9,3395.8,0.22762582]
["bitfinex-derivatives","ETHF0:USTF0",1762654944462,0.4772,3395.9,3395.8,0.70483582]
["bitfinex-derivatives","ETHF0:USTF0",1762654946364,0.48157462,3396.2,3396.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762654948173,0.48157462,3396.2,3396.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762654948375,1.15994745,3396.2,3396.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762654949563,0.47717,3396.1,3396.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762654949764,1.15554283,3396.1,3396.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762654949970,0.4772,3395.9,3395.8,2.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654951173,9.1282,3395.9,3395.8,2.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654951474,9.80657283,3395.9,3395.8,2.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654952377,9.80657283,3395.9,3395.8,0.24422582]
["bitfinex-derivatives","ETHF0:USTF0",1762654953276,9.80657283,3395.9,3395.8,2.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762654956184,9.32937283,3395.9,3395.8,0.24422582]
["bitfinex-derivatives","ETHF0:USTF0",1762654956385,0.67837283,3395.9,3395.8,0.72143582]
["bitfinex-derivatives","ETHF0:USTF0",1762654956586,0.47719,3396.0,3395.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1762654956976,1.15764765,3396.0,3395.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1762654957278,0.47719,3396.0,3395.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1762654957588,1.15762765,3396.1,3396.0,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1762654958577,0.68045765,3396.1,3396.0,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1762654958786,0.68470076,3396.2,3396.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762654959081,0.00441462,3396.2,3396.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762654959884,0.68470065,3396.2,3396.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762654960079,0.00441462,3396.2,3396.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762654961674,0.47712,3396.5,3396.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762654962080,0.4771,3396.7,3396.6,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762654962287,3.68486,3396.9,3396.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762654962689,3.68486,3396.9,3396.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1762654962690,0.47706,3396.9,3396.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1762654964292,0.00441462,3397.2,3397.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762654965189,0.48143462,3397.2,3397.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762654965391,0.00441462,3397.2,3397.1,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762654965591,0.48143462,3397.2,3397.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762654965994,0.48143462,3397.2,3397.1,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762654968695,0.00441462,3397.2,3397.1,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762654970598,0.48143462,3397.2,3397.1,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762654972291,0.00441462,3397.2,3397.1,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762654973188,0.48143462,3397.2,3397.1,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762654973696,0.00441462,3397.2,3397.1,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762654973891,0.00327105,3397.8,3397.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762654974096,0.48020105,3397.8,3397.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762654974398,0.48020105,3397.8,3397.7,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762654974700,0.48020105,3397.8,3397.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762654978604,0.47696,3397.6,3397.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762654980294,0.47696,3397.6,3397.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762654980500,0.47696,3397.6,3397.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762654980800,0.47696,3397.6,3397.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762654981202,0.47696,3397.6,3397.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762654982695,0.48021105,3397.8,3397.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762654982901,0.00327105,3397.8,3397.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762654983402,0.00327105,3397.8,3397.7,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762654983999,12.96070821,3399.0,3397.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762654984000,3.2078,3399.1,3399.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762654984307,3.87921415,3399.1,3399.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762654984496,4.35596415,3399.1,3399.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762654985001,4.35977253,3399.1,3399.0,0.14952391]
["bitfinex-derivatives","ETHF0:USTF0",1762654985700,4.35977253,3399.1,3399.0,0.37962391]
["bitfinex-derivatives","ETHF0:USTF0",1762654988001,4.35977253,3399.1,3399.0,0.14952391]
["bitfinex-derivatives","ETHF0:USTF0",1762654991892,4.35977253,3399.1,3399.0,0.00382391]
["bitfinex-derivatives","ETHF0:USTF0",1762654992202,0.47682,3398.6,3398.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762654992505,12.33262,3398.6,3398.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762654992714,13.00403415,3398.6,3398.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762654993005,13.00403415,3398.6,3398.5,0.14810675]
["bitfinex-derivatives","ETHF0:USTF0",1762654993600,13.00403415,3398.6,3398.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762654993797,0.47689,3398.1,3398.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762654994593,9.12389,3398.1,3398.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762654994795,9.79530415,3398.1,3398.0,0.14898632]
["bitfinex-derivatives","ETHF0:USTF0",1762654995405,9.12389,3398.1,3398.0,0.37908632]
["bitfinex-derivatives","ETHF0:USTF0",1762654996307,3.68462,3398.6,3398.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762654996604,13.00691195,3398.6,3398.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762655002707,13.00691195,3398.6,3398.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762655004809,1.59267783,3399.1,3399.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762655004810,0.00380838,3399.1,3399.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762655005011,0.48055838,3399.1,3399.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762655005407,0.48055838,3399.1,3399.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762655009907,0.00380838,3399.1,3399.0,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1762655011414,0.48055838,3399.1,3399.0,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1762655011611,0.00380838,3399.1,3399.0,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1762655011915,0.48055838,3399.1,3399.0,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1762655013020,3.2078,3399.5,3399.4,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1762655013319,0.47668,3399.6,3399.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762655014218,0.47954136,3399.6,3399.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762655014421,0.47954136,3399.6,3399.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762655014613,0.47954136,3399.6,3399.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762655015114,0.47954136,3399.6,3399.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762655017017,1.14803179,3399.6,3399.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762655017920,1.14803179,3399.6,3399.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762655020826,1.14803179,3399.6,3399.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762655021224,1.14803179,3399.6,3399.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762655024930,0.47674,3399.2,3399.1,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762655025438,1.14523043,3399.2,3399.1,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762655035034,1.14523043,3399.2,3399.1,0.23871462]
["bitfinex-derivatives","ETHF0:USTF0",1762655035838,1.14523043,3399.2,3399.1,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762655036733,1.14523043,3399.2,3399.1,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655037035,0.47682,3398.6,3398.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762655040831,1.14530043,3398.7,3398.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762655041034,1.14530043,3398.7,3398.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762655041748,1.14530043,3398.7,3398.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762655042132,1.14530043,3398.7,3398.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762655042333,0.47678,3398.9,3398.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1762655043746,0.47675,3399.1,3399.0,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1762655043945,0.47675,3399.1,3399.0,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1762655044146,1.14847009,3399.1,3399.0,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1762655044643,0.47675,3399.1,3399.0,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1762655046744,0.47673,3399.3,3399.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762655046938,0.47673,3399.3,3399.2,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762655047139,1.14843009,3399.4,3399.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762655047347,1.14843009,3399.4,3399.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762655047646,1.14843009,3399.4,3399.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762655050348,1.14843009,3399.4,3399.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762655063255,0.47671,3399.4,3399.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762655064057,0.0044,3399.5,3399.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762655064559,0.48109,3399.5,3399.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762655067962,0.0044,3399.5,3399.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762655068259,0.67070946,3399.5,3399.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762655068458,0.0044,3399.5,3399.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762655078465,0.0044,3399.5,3399.4,9.36791]
["bitfinex-derivatives","ETHF0:USTF0",1762655078669,0.48109,3399.5,3399.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762655078867,0.47672,3399.3,3399.2,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762655080570,0.47672,3399.3,3399.2,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1762655082073,0.48111,3399.5,3399.4,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762655082266,1.14802863,3399.5,3399.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762655088377,0.67131863,3399.5,3399.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762655088676,1.14800863,3399.5,3399.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762655089080,0.67131863,3399.5,3399.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762655089278,0.0044,3399.5,3399.4,9.35821]
["bitfinex-derivatives","ETHF0:USTF0",1762655090672,0.0044,3399.5,3399.4,9.59751725]
["bitfinex-derivatives","ETHF0:USTF0",1762655090876,0.0044,3399.5,3399.4,9.35821]
["bitfinex-derivatives","ETHF0:USTF0",1762655095380,0.0044,3399.5,3399.4,10.94495263]
["bitfinex-derivatives","ETHF0:USTF0",1762655100285,0.0044,3399.5,3399.4,2.30295263]
["bitfinex-derivatives","ETHF0:USTF0",1762655100584,0.0044,3399.5,3399.4,9.35821]
["bitfinex-derivatives","ETHF0:USTF0",1762655102097,0.48109,3399.5,3399.4,9.35821]
["bitfinex-derivatives","ETHF0:USTF0",1762655103302,0.0044,3399.5,3399.4,9.35821]
["bitfinex-derivatives","ETHF0:USTF0",1762655103502,0.48109,3399.5,3399.4,9.35821]
["bitfinex-derivatives","ETHF0:USTF0",1762655104902,0.0044,3399.5,3399.4,9.35821]
["bitfinex-derivatives","ETHF0:USTF0",1762655107796,0.48109,3399.5,3399.4,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762655107998,0.48109,3399.5,3399.4,11.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762655108201,1.14788999,3399.5,3399.4,11.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762655110998,1.14788999,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655111601,0.0044,3399.5,3399.4,12.55131]
["bitfinex-derivatives","ETHF0:USTF0",1762655111803,4.79666945,3400.3,3399.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762655111804,0.66685798,3400.0,3399.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762655112103,1.14337806,3400.2,3400.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762655112298,1.14337856,3400.2,3400.1,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762655112808,1.14629964,3400.2,3400.1,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762655113310,0.66969964,3400.2,3400.1,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762655114501,1.14629964,3400.2,3400.1,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762655115103,1.14629964,3400.2,3400.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762655115404,1.14629964,3400.2,3400.1,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762655116609,0.66969964,3400.2,3400.1,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762655116801,1.14629964,3400.2,3400.1,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762655117307,1.14629964,3400.2,3400.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762655118210,1.14629964,3400.2,3400.1,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762655120610,1.14629964,3400.2,3400.1,9.34241]
["bitfinex-derivatives","ETHF0:USTF0",1762655120810,1.14629964,3400.2,3400.1,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1762655121011,1.14629964,3400.2,3400.1,9.34241]
["bitfinex-derivatives","ETHF0:USTF0",1762655121803,1.14629964,3400.2,3400.1,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762655128211,1.14629964,3400.2,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762655128417,0.47661,3400.1,3400.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762655128610,0.66677856,3400.1,3400.0,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1762655128809,0.47953108,3400.2,3400.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762655129009,1.14459965,3400.2,3400.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762655130315,0.47661,3400.1,3400.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655130615,1.14167857,3400.1,3400.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762655131013,1.14167857,3400.1,3400.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655134720,1.14167857,3400.1,3400.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762655139023,1.14167857,3400.1,3400.0,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1762655146724,1.14167857,3400.1,3400.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762655147630,1.14167857,3400.1,3400.0,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1762655152030,1.14167857,3400.1,3400.0,4.06842]
["bitfinex-derivatives","ETHF0:USTF0",1762655154234,1.14167857,3400.1,3400.0,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1762655154536,1.14167857,3400.1,3400.0,4.06842]
["bitfinex-derivatives","ETHF0:USTF0",1762655156332,1.14167857,3400.1,3400.0,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762655156534,0.47668,3399.6,3399.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655156739,4.34954857,3399.6,3399.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655156935,4.35118331,3399.6,3399.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655157824,4.35118331,3399.6,3399.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762655157825,3.87450331,3399.6,3399.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762655158024,0.47672,3399.3,3399.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1762655158238,1.14341331,3399.4,3399.3,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762655159537,1.14341331,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762655159739,0.47673,3399.3,3399.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762655159938,1.14343331,3399.3,3399.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762655160238,0.47673,3399.3,3399.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762655160738,0.47673,3399.3,3399.2,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1762655164739,0.47673,3399.3,3399.0,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1762655164943,3.68455,3399.1,3399.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762655165142,4.35032681,3399.1,3399.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762655169346,3.2078,3399.5,3399.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762655169552,4.34966731,3399.5,3399.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762655170351,3.6845,3399.5,3399.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762655170654,3.2078,3399.5,3399.4,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762655171147,3.68449,3399.5,3399.4,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762655176450,0.47669,3399.5,3399.4,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762655177258,0.47669,3399.5,3399.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762655178354,0.47669,3399.5,3399.4,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762655178754,0.47675,3399.2,3399.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762655178953,0.47675,3399.1,3399.0,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1762655184566,0.47675,3399.1,3399.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762655186667,1.1430973,3399.1,3399.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762655186859,0.47675,3399.1,3399.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762655187163,1.1430973,3399.1,3399.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762655188567,0.47675,3399.1,3399.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762655188770,0.47682,3398.6,3398.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762655189773,0.47682,3398.6,3398.5,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1762655189963,1.1431673,3398.6,3398.5,4.07403]
["bitfinex-derivatives","ETHF0:USTF0",1762655190167,0.47682,3398.6,3398.5,4.07403]
["bitfinex-derivatives","ETHF0:USTF0",1762655190369,0.47682,3398.6,3398.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1762655190568,0.47682,3398.6,3398.5,4.07403]
["bitfinex-derivatives","ETHF0:USTF0",1762655191063,1.1431673,3398.6,3398.5,4.07403]
["bitfinex-derivatives","ETHF0:USTF0",1762655191264,0.47682,3398.6,3398.5,4.07403]
["bitfinex-derivatives","ETHF0:USTF0",1762655192163,1.1431673,3398.6,3398.5,4.07403]
["bitfinex-derivatives","ETHF0:USTF0",1762655192370,0.47682,3398.6,3398.5,4.07403]
["bitfinex-derivatives","ETHF0:USTF0",1762655192572,0.47681,3398.7,3398.6,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1762655193373,0.6783384,3398.8,3398.7,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1762655193576,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655193767,1.15504603,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655195068,1.15504603,3399.1,3399.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762655195269,1.15504603,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655195469,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655195668,1.15504603,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655196070,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655196269,1.15504603,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655196669,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655196874,1.15504603,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655197574,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655197874,1.15504603,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655198074,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655198271,1.15504603,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655198475,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655198672,1.15504603,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655198872,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655199072,1.15504603,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655199273,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655199589,1.15504603,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655201580,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655201780,1.15490683,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655202083,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655202282,1.15490683,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655202579,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655202781,1.15490683,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655203081,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655203282,1.15490683,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655203676,0.47675,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655203880,1.15490683,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655208292,2.21372235,3399.1,3399.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762655210289,0.47682,3398.6,3398.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762655210487,4.36277683,3398.6,3398.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762655220306,13.00577683,3398.6,3398.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762655223096,13.00577683,3398.6,3398.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762655223697,4.36277683,3398.6,3398.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762655224410,3.88595683,3398.6,3398.5,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1762655225098,4.36277683,3398.6,3398.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762655225497,4.36277683,3398.6,3398.5,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1762655226101,1.15497683,3398.6,3398.5,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1762655226302,0.47682,3398.6,3398.5,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1762655228302,1.15497683,3398.6,3398.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762655228500,0.47682,3398.6,3398.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762655229499,0.47682,3398.6,3398.5,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1762655231105,0.47682,3398.6,3398.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762655231303,3.68462,3398.6,3398.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762655231607,4.36277683,3398.6,3398.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762655232601,13.00577683,3398.6,3398.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762655232901,0.47686,3398.3,3398.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762655233097,1.15501683,3398.3,3398.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762655241511,0.47686,3398.3,3398.2,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762655241813,0.47686,3398.3,3397.0,2.23785884]
["bitfinex-derivatives","ETHF0:USTF0",1762655241814,0.47703,3397.1,3397.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762655242009,0.47703,3397.1,3396.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762655242010,0.4771,3396.6,3396.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762655242202,3.6849,3396.6,3396.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762655242406,4.36305683,3396.6,3396.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762655242604,4.36305683,3396.6,3396.5,0.00317884]
["bitfinex-derivatives","ETHF0:USTF0",1762655242605,4.36663172,3396.6,3396.5,0.00317884]
["bitfinex-derivatives","ETHF0:USTF0",1762655242910,0.47714,3396.3,3396.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762655243111,0.47724,3395.6,3395.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762655243308,3.68504,3395.6,3395.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762655243510,0.47731,3395.1,3395.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762655243715,12.33311,3395.1,3395.0,0.14636875]
["bitfinex-derivatives","ETHF0:USTF0",1762655243905,13.00983507,3395.1,3395.0,0.14636875]
["bitfinex-derivatives","ETHF0:USTF0",1762655244309,12.33311,3395.1,3395.0,0.14636875]
["bitfinex-derivatives","ETHF0:USTF0",1762655244707,12.33611,3395.1,3395.0,0.38876875]
["bitfinex-derivatives","ETHF0:USTF0",1762655244909,3.2078,3395.1,3395.0,0.38876875]
["bitfinex-derivatives","ETHF0:USTF0",1762655245208,8.653,3395.4,3395.0,0.38876875]
["bitfinex-derivatives","ETHF0:USTF0",1762655246015,0.4773,3395.2,3395.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762655246408,0.47728,3395.4,3395.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762655247313,0.47731,3395.1,3395.0,0.14636875]
["bitfinex-derivatives","ETHF0:USTF0",1762655247523,0.47731,3395.1,3395.0,0.38636875]
["bitfinex-derivatives","ETHF0:USTF0",1762655250622,3.2078,3395.4,3395.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762655251422,3.2078,3395.4,3395.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762655252020,0.47731,3395.1,3395.0,0.14636875]
["bitfinex-derivatives","ETHF0:USTF0",1762655252233,0.47731,3395.1,3395.0,0.38636875]
["bitfinex-derivatives","ETHF0:USTF0",1762655253736,0.47731,3395.1,3395.0,0.86369875]
["bitfinex-derivatives","ETHF0:USTF0",1762655254235,0.47731,3395.1,3395.0,0.38636875]
["bitfinex-derivatives","ETHF0:USTF0",1762655254826,3.2078,3395.4,3395.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762655254827,0.4773,3395.2,3395.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762655255023,0.4773,3395.2,3395.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762655255632,0.4773,3395.2,3395.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762655256138,0.47731,3395.1,3395.0,0.14636875]
["bitfinex-derivatives","ETHF0:USTF0",1762655256432,0.47731,3395.1,3395.0,0.38636875]
["bitfinex-derivatives","ETHF0:USTF0",1762655256939,0.47731,3395.1,3395.0,0.14636875]
["bitfinex-derivatives","ETHF0:USTF0",1762655266243,0.47735,3394.8,3394.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762655266435,3.68515,3394.8,3394.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762655267244,3.68515,3394.8,3394.7,0.00697492]
["bitfinex-derivatives","ETHF0:USTF0",1762655269447,3.68515,3394.8,3394.7,0.72624492]
["bitfinex-derivatives","ETHF0:USTF0",1762655270251,4.36643439,3394.8,3394.7,0.72624492]
["bitfinex-derivatives","ETHF0:USTF0",1762655272354,2.21537834,3394.8,3394.7,0.72624492]
["bitfinex-derivatives","ETHF0:USTF0",1762655272554,2.21537834,3394.8,3394.7,0.24887492]
["bitfinex-derivatives","ETHF0:USTF0",1762655272955,1.15863439,3394.8,3394.7,0.24887492]
["bitfinex-derivatives","ETHF0:USTF0",1762655273157,2.21766515,3394.8,3394.7,0.24887492]
["bitfinex-derivatives","ETHF0:USTF0",1762655275756,2.21766515,3394.8,3394.7,0.00697492]
["bitfinex-derivatives","ETHF0:USTF0",1762655277859,2.21766515,3394.8,3394.7,0.48434492]
["bitfinex-derivatives","ETHF0:USTF0",1762655278260,2.21766515,3394.8,3394.7,0.72644492]
["bitfinex-derivatives","ETHF0:USTF0",1762655278659,2.21766515,3394.8,3394.7,0.24907492]
["bitfinex-derivatives","ETHF0:USTF0",1762655279356,2.21766515,3394.8,3394.7,0.72644492]
["bitfinex-derivatives","ETHF0:USTF0",1762655280452,2.21766515,3394.8,3394.7,0.24907492]
["bitfinex-derivatives","ETHF0:USTF0",1762655281257,2.21766515,3394.8,3394.7,0.00697492]
["bitfinex-derivatives","ETHF0:USTF0",1762655281557,2.21766515,3394.8,3394.7,0.24907492]
["bitfinex-derivatives","ETHF0:USTF0",1762655281861,0.68128439,3394.8,3394.7,0.72644492]
["bitfinex-derivatives","ETHF0:USTF0",1762655282560,2.21766515,3394.8,3394.7,0.72644492]
["bitfinex-derivatives","ETHF0:USTF0",1762655284961,2.21766515,3394.8,3394.7,0.00697492]
["bitfinex-derivatives","ETHF0:USTF0",1762655285261,1.15863439,3394.8,3394.7,0.00697492]
["bitfinex-derivatives","ETHF0:USTF0",1762655287477,1.74073065,3394.8,3394.7,0.24907492]
["bitfinex-derivatives","ETHF0:USTF0",1762655287762,0.68128439,3394.8,3394.7,0.72644492]
["bitfinex-derivatives","ETHF0:USTF0",1762655288065,1.15863439,3394.8,3394.7,0.72644492]
["bitfinex-derivatives","ETHF0:USTF0",1762655288266,1.15863439,3394.8,3394.7,0.24907492]
["bitfinex-derivatives","ETHF0:USTF0",1762655288464,1.15863439,3394.8,3394.7,0.00697492]
["bitfinex-derivatives","ETHF0:USTF0",1762655290857,1.15863439,3394.8,3394.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762655290858,0.47738,3394.6,3394.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762655291058,2.21822454,3394.6,3394.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762655291260,1.15866439,3394.6,3394.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762655291858,5.42602454,3394.6,3394.5,0.14621269]
["bitfinex-derivatives","ETHF0:USTF0",1762655292057,5.95350616,3394.6,3394.5,0.14621269]
["bitfinex-derivatives","ETHF0:USTF0",1762655292265,4.36646439,3394.6,3394.5,0.14621269]
["bitfinex-derivatives","ETHF0:USTF0",1762655292869,4.36646439,3394.6,3394.5,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655292870,5.95350616,3394.6,3394.5,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655293170,4.36646439,3394.6,3394.5,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655293469,5.95488159,3394.6,3394.5,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655293878,4.36646439,3394.6,3394.5,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655294469,5.95455747,3394.6,3394.5,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655295764,4.36646439,3394.6,3394.5,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655296758,4.36646439,3394.6,3394.5,0.14781269]
["bitfinex-derivatives","ETHF0:USTF0",1762655297365,5.95369147,3394.6,3394.5,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655300575,4.36646439,3394.6,3394.5,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655301583,4.36646439,3394.6,3394.5,0.14781269]
["bitfinex-derivatives","ETHF0:USTF0",1762655301883,4.36646439,3394.6,3394.5,0.38991269]
["bitfinex-derivatives","ETHF0:USTF0",1762655302683,4.36646439,3394.6,3394.5,0.14781269]
["bitfinex-derivatives","ETHF0:USTF0",1762655307491,4.36646439,3394.6,3394.5,0.38991269]
["bitfinex-derivatives","ETHF0:USTF0",1762655308286,3.88908439,3394.6,3394.5,0.38991269]
["bitfinex-derivatives","ETHF0:USTF0",1762655309109,3.2078,3394.6,3394.5,0.38991269]
["bitfinex-derivatives","ETHF0:USTF0",1762655309495,3.68518,3394.6,3394.5,0.86731269]
["bitfinex-derivatives","ETHF0:USTF0",1762655310794,3.2078,3394.6,3394.5,0.86731269]
["bitfinex-derivatives","ETHF0:USTF0",1762655310991,0.47736,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762655311196,0.47736,3394.8,3394.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1762655327710,0.47736,3394.8,3394.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1762655328898,0.47735,3394.8,3394.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1762655331406,1.15162375,3394.8,3394.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1762655331603,0.67427375,3394.9,3394.8,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762655331808,0.67427375,3394.9,3394.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1762655332508,1.15161375,3394.9,3394.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1762655333201,1.15161375,3394.9,3394.8,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762655333405,0.47738,3394.6,3394.5,0.13961269]
["bitfinex-derivatives","ETHF0:USTF0",1762655333603,13.02445375,3394.6,3394.5,0.13961269]
["bitfinex-derivatives","ETHF0:USTF0",1762655333805,14.61168083,3394.6,3394.5,0.13961269]
["bitfinex-derivatives","ETHF0:USTF0",1762655334309,13.02445375,3394.6,3394.5,0.13961269]
["bitfinex-derivatives","ETHF0:USTF0",1762655336112,14.61168083,3394.6,3394.5,0.13961269]
["bitfinex-derivatives","ETHF0:USTF0",1762655336311,14.61168083,3394.6,3394.5,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655336809,13.02445375,3394.6,3394.5,0.14831269]
["bitfinex-derivatives","ETHF0:USTF0",1762655337004,14.61168083,3394.6,3394.5,0.14831269]
["bitfinex-derivatives","ETHF0:USTF0",1762655337412,13.02445375,3394.6,3394.5,0.14831269]
["bitfinex-derivatives","ETHF0:USTF0",1762655340318,13.02445375,3394.6,3394.2,2.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655340319,0.47742,3394.3,3394.2,2.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655340515,10.87913963,3394.3,3394.2,2.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655341607,10.87913963,3394.3,3394.2,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1762655343411,9.82169375,3394.3,3394.2,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1762655343612,10.87913963,3394.3,3394.2,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1762655343817,9.82169375,3394.3,3394.2,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1762655347335,13.02949375,3394.3,3394.2,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1762655355619,4.35949375,3394.3,3394.2,0.24391049]
["bitfinex-derivatives","ETHF0:USTF0",1762655356124,0.4774,3394.5,3394.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762655356426,1.15351404,3394.5,3394.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1762655356621,0.67611404,3394.5,3394.4,8.71891]
["bitfinex-derivatives","ETHF0:USTF0",1762655356814,3.2078,3394.7,3394.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762655358323,9.15433,3395.0,3394.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762655358628,9.83060822,3395.0,3394.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762655361328,9.15433,3395.0,3394.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762655362127,0.47734,3394.9,3394.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1762655362328,8.677,3395.0,3394.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762655362928,0.48173462,3395.1,3395.0,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1762655363129,1.462e-05,3395.1,3395.0,4.07493]
["bitfinex-derivatives","ETHF0:USTF0",1762655363326,1.462e-05,3395.1,3395.0,12.07493]
["bitfinex-derivatives","ETHF0:USTF0",1762655363829,1.462e-05,3395.1,3395.0,17.96613]
["bitfinex-derivatives","ETHF0:USTF0",1762655364025,0.47724,3395.7,3395.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762655364726,0.47724,3395.7,3395.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762655366129,0.47724,3395.6,3395.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762655366629,0.47724,3395.6,3395.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762655370633,0.47723,3395.7,3395.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762655370825,0.47723,3395.7,3395.6,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1762655372137,0.47723,3395.7,3395.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762655376130,3.2078,3395.9,3395.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762655376335,3.685,3395.9,3395.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762655379834,3.2078,3395.9,3395.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762655380035,0.47738,3394.6,3394.4,1.57875875]
["bitfinex-derivatives","ETHF0:USTF0",1762655380343,3.68518,3394.6,3394.2,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1762655380836,0.47742,3394.3,3394.2,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1762655381039,9.15342,3394.3,3394.2,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1762655381232,9.82732228,3394.3,3394.2,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1762655390445,9.15342,3394.3,3394.2,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1762655396361,9.82616118,3394.3,3394.2,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655397451,9.15342,3394.3,3394.2,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655397650,9.82774171,3394.3,3394.2,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655400360,9.82774171,3394.3,3393.9,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762655400665,0.47752,3393.6,3393.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762655400856,12.36232,3393.6,3393.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762655401053,0.47759,3393.1,3393.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762655401257,9.15659,3393.1,3393.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762655401464,9.15913355,3393.1,3393.0,0.15173804]
["bitfinex-derivatives","ETHF0:USTF0",1762655401660,12.36693355,3393.1,3393.0,0.00213804]
["bitfinex-derivatives","ETHF0:USTF0",1762655403376,12.36693355,3393.1,3392.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762655403377,0.47764,3392.8,3392.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762655403674,9.15964,3392.8,3392.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1762655404378,9.15964,3392.8,3392.7,0.0078981]
["bitfinex-derivatives","ETHF0:USTF0",1762655404876,9.16064,3392.8,3392.7,0.0078981]
["bitfinex-derivatives","ETHF0:USTF0",1762655405372,9.83410785,3392.8,3392.7,0.0078981]
["bitfinex-derivatives","ETHF0:USTF0",1762655405972,9.83410785,3392.8,3392.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762655405973,0.47773,3392.1,3392.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762655406169,9.16173,3392.1,3392.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762655406365,9.16173,3392.1,3392.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762655406570,9.16773,3392.1,3392.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762655407079,9.16773,3392.1,3392.0,0.36606397]
["bitfinex-derivatives","ETHF0:USTF0",1762655407275,9.16773,3392.1,3392.0,0.14066397]
["bitfinex-derivatives","ETHF0:USTF0",1762655408773,0.47773,3392.1,3392.0,0.14066397]
["bitfinex-derivatives","ETHF0:USTF0",1762655408976,9.16873,3392.1,3392.0,0.14066397]
["bitfinex-derivatives","ETHF0:USTF0",1762655412483,9.84172956,3392.1,3392.0,0.00316397]
["bitfinex-derivatives","ETHF0:USTF0",1762655412782,0.47778,3391.8,3391.7,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1762655412980,9.16678,3391.8,3391.7,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1762655413783,9.16678,3391.8,3391.7,3.21533137]
["bitfinex-derivatives","ETHF0:USTF0",1762655415086,9.16678,3391.8,3391.7,0.00753137]
["bitfinex-derivatives","ETHF0:USTF0",1762655418188,9.83918564,3391.8,3391.7,0.00753137]
["bitfinex-derivatives","ETHF0:USTF0",1762655418381,9.83915219,3391.8,3391.7,0.00753137]
["bitfinex-derivatives","ETHF0:USTF0",1762655419682,9.83915219,3391.8,3391.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762655419683,0.47788,3391.1,3391.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762655419882,9.16988,3391.1,3391.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762655420590,9.16988,3391.1,3391.0,0.13995609]
["bitfinex-derivatives","ETHF0:USTF0",1762655420788,12.37768,3391.1,3391.0,0.00245609]
["bitfinex-derivatives","ETHF0:USTF0",1762655421087,0.47792,3390.8,3390.7,0.0029438]
["bitfinex-derivatives","ETHF0:USTF0",1762655421289,9.17092,3390.8,3390.7,0.0029438]
["bitfinex-derivatives","ETHF0:USTF0",1762655421885,9.17092,3390.8,3390.7,0.00649703]
["bitfinex-derivatives","ETHF0:USTF0",1762655423493,9.84263131,3390.8,3390.7,0.00649703]
["bitfinex-derivatives","ETHF0:USTF0",1762655424292,9.84268224,3390.8,3390.7,0.00649703]
["bitfinex-derivatives","ETHF0:USTF0",1762655426402,0.478,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655426599,0.478,3390.2,3390.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762655426600,0.47802,3390.1,3390.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762655427300,4.36168911,3390.1,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655427893,3.68891097,3390.1,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655428190,0.48111097,3390.1,3390.0,0.38931477]
["bitfinex-derivatives","ETHF0:USTF0",1762655429799,0.48111097,3390.1,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655429998,0.48111097,3390.1,3390.0,0.38931477]
["bitfinex-derivatives","ETHF0:USTF0",1762655430692,3.68891097,3390.1,3390.0,0.38931477]
["bitfinex-derivatives","ETHF0:USTF0",1762655431799,3.21089097,3390.1,3390.0,0.38931477]
["bitfinex-derivatives","ETHF0:USTF0",1762655432302,8.70209097,3390.1,3390.0,0.86734477]
["bitfinex-derivatives","ETHF0:USTF0",1762655432597,0.00309097,3390.1,3390.0,0.86734477]
["bitfinex-derivatives","ETHF0:USTF0",1762655433597,0.47796,3390.5,3390.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762655433790,0.47796,3390.5,3390.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762655434702,0.00299936,3390.5,3390.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762655434902,8.704,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655434903,8.704,3390.7,3390.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762655435690,9.18193,3390.7,3390.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762655435896,0.47795,3390.6,3390.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762655436104,1.15173303,3390.6,3390.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762655436699,1.15173303,3390.6,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655436700,0.47802,3390.1,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655436891,9.18602,3390.1,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655437097,13.06756294,3390.1,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655439305,12.39382,3390.1,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655439602,13.06728033,3390.1,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655440798,12.58926033,3390.1,3390.0,0.38931477]
["bitfinex-derivatives","ETHF0:USTF0",1762655440999,9.18702,3390.2,3390.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762655441203,9.86098709,3390.2,3390.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762655441404,9.18702,3390.2,3390.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762655442304,9.8611819,3390.2,3390.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762655443412,9.8611819,3390.2,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655443413,0.47802,3390.1,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655443605,1.1521819,3390.1,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655443901,4.3599819,3390.1,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655445510,4.3599819,3390.1,3390.0,0.38931477]
["bitfinex-derivatives","ETHF0:USTF0",1762655448518,4.3599819,3390.1,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655450416,5.41742778,3390.1,3390.0,0.14111477]
["bitfinex-derivatives","ETHF0:USTF0",1762655450716,5.41742778,3390.1,3389.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762655450717,0.47809,3389.6,3389.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762655450932,9.8622519,3389.6,3389.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762655451117,13.0700519,3389.6,3389.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762655451819,13.0700519,3389.6,3389.5,0.37106316]
["bitfinex-derivatives","ETHF0:USTF0",1762655452118,13.0700519,3389.6,3389.5,0.14006316]
["bitfinex-derivatives","ETHF0:USTF0",1762655452713,13.0700519,3389.6,3389.5,0.37106316]
["bitfinex-derivatives","ETHF0:USTF0",1762655453510,13.0700519,3389.6,3389.5,0.14006316]
["bitfinex-derivatives","ETHF0:USTF0",1762655454317,13.0700519,3389.6,3389.5,0.37106316]
["bitfinex-derivatives","ETHF0:USTF0",1762655455727,9.3911619,3389.6,3389.5,0.37106316]
["bitfinex-derivatives","ETHF0:USTF0",1762655456425,8.717,3389.6,3389.5,0.37106316]
["bitfinex-derivatives","ETHF0:USTF0",1762655456722,9.19509,3389.6,3389.5,0.37106316]
["bitfinex-derivatives","ETHF0:USTF0",1762655458326,0.47809,3389.6,3389.5,0.37106316]
["bitfinex-derivatives","ETHF0:USTF0",1762655460426,0.47809,3389.6,3389.5,0.14006316]
["bitfinex-derivatives","ETHF0:USTF0",1762655460721,0.47809,3389.6,3389.5,0.37736316]
["bitfinex-derivatives","ETHF0:USTF0",1762655462123,0.47809,3389.6,3389.5,0.85546316]
["bitfinex-derivatives","ETHF0:USTF0",1762655465229,0.47803,3390.0,3389.9,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762655465529,0.47802,3390.2,3390.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762655465723,0.67613382,3390.4,3390.3,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762655465941,3.68577,3390.5,3390.3,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762655465942,3.68576,3390.5,3390.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762655466128,0.47802,3390.1,3390.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762655466325,0.47802,3390.1,3390.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762655467419,0.47802,3390.1,3390.0,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1762655467626,0.67598147,3390.4,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762655467931,0.67598147,3390.4,3390.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1762655467932,0.47797,3390.4,3390.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1762655468126,0.47797,3390.4,3390.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762655468334,0.47802,3390.1,3390.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762655468629,0.47802,3390.1,3390.0,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1762655469030,0.47802,3390.1,3390.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762655469631,0.47802,3390.1,3390.0,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1762655471633,3.2078,3390.5,3390.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762655471829,0.48173292,3390.7,3390.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762655472634,0.48173292,3390.7,3390.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762655472830,0.48173292,3390.7,3390.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762655472831,0.47795,3390.6,3390.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762655474828,0.47795,3390.6,3390.5,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1762655476335,0.47795,3390.6,3390.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762655478634,0.47795,3390.6,3390.5,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1762655479137,0.47795,3390.6,3390.5,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1762655480534,0.47795,3390.6,3390.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762655481238,0.47795,3390.6,3390.5,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1762655481440,0.47795,3390.6,3390.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762655482129,0.00380292,3390.7,3390.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762655482130,0.47802,3390.1,3390.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762655483151,0.47802,3390.1,3390.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1762655483337,0.47802,3390.1,3390.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762655483739,0.47802,3390.1,3390.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762655486149,0.47809,3389.6,3389.5,0.14006316]
["bitfinex-derivatives","ETHF0:USTF0",1762655488940,0.47809,3389.6,3389.5,0.00256316]
["bitfinex-derivatives","ETHF0:USTF0",1762655489146,0.47823,3388.6,3388.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762655489662,0.47823,3388.6,3388.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762655490049,0.47829,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655490246,0.4783,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655490447,0.47835,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655490747,0.47835,3387.8,3387.6,3.21042754]
["bitfinex-derivatives","ETHF0:USTF0",1762655491340,3.2078,3387.7,3387.6,0.00262754]
["bitfinex-derivatives","ETHF0:USTF0",1762655494752,3.2078,3387.7,3387.6,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655495355,0.47835,3387.8,3387.6,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655496949,0.47836,3387.7,3387.6,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655497551,8.723,3388.0,3387.6,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655497754,0.47836,3387.7,3387.6,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655498854,3.2078,3388.1,3387.6,0.24622754]
["bitfinex-derivatives","ETHF0:USTF0",1762655499055,0.47836,3387.7,3387.6,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655499555,3.68616,3387.7,3387.6,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655504764,3.2078,3387.7,3387.6,0.24622754]
["bitfinex-derivatives","ETHF0:USTF0",1762655504964,0.47836,3387.7,3387.6,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655506266,3.68616,3387.7,3387.6,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655507563,0.47844,3387.1,3387.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762655507770,0.47851,3386.6,3386.3,3.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762655507966,0.47851,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655508666,0.47851,3386.6,3386.5,0.14532341]
["bitfinex-derivatives","ETHF0:USTF0",1762655511170,0.00442778,3386.9,3386.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762655511369,0.4783,3388.1,3388.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762655511576,0.67045922,3388.3,3387.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762655511879,3.68617,3387.6,3387.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762655515277,4.35886195,3387.6,3387.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762655515862,3.88049195,3387.6,3387.5,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1762655516068,4.35953348,3387.6,3387.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762655516269,4.35953348,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762655516666,3.88116348,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762655516873,4.35953348,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762655517074,3.88116348,3387.6,3387.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1762655517380,0.47834,3387.8,3387.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762655517574,1.15168891,3387.8,3387.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762655518576,1.15168891,3387.8,3387.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762655518967,0.47836,3387.7,3387.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762655519166,0.47836,3387.7,3387.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762655519570,0.67334891,3387.8,3387.7,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762655519781,0.67334891,3387.8,3387.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1762655521678,1.15168891,3387.8,3387.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762655522382,0.47837,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762655522782,1.15171891,3387.6,3387.5,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1762655522981,0.67334891,3387.6,3387.5,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1762655523282,1.15332188,3387.8,3387.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762655523477,1.1533425,3387.7,3387.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762655523874,0.47837,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762655524883,1.1533525,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762655525180,0.6749825,3387.6,3387.5,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1762655525382,0.47837,3387.6,3387.5,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1762655525783,0.47837,3387.6,3387.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1762655526085,0.47837,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762655526276,1.1533525,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762655526476,0.47837,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762655526878,1.1533525,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762655527083,0.47837,3387.6,3387.5,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1762655527480,1.1533525,3387.6,3387.5,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1762655527678,0.47837,3387.6,3387.5,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1762655528075,1.1533525,3387.6,3387.5,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1762655528275,0.47837,3387.6,3387.5,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1762655528985,0.47837,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762655529386,1.1533525,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762655530789,0.6749825,3387.6,3387.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1762655531089,1.1533525,3387.6,3387.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1762655532590,1.1533525,3387.6,3387.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1762655533381,1.1533525,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762655533776,1.1533525,3387.6,3387.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655535585,1.1533525,3387.6,3387.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762655541095,2.20491964,3387.6,3387.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762655541495,1.1533525,3387.6,3387.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762655541794,1.1533525,3387.6,3387.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1762655542193,9.9203525,3387.6,3387.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1762655544893,9.9203525,3387.6,3387.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655545090,10.97191964,3387.6,3387.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655545294,9.9203525,3387.6,3387.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655545795,10.97316486,3387.6,3387.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762655546798,10.97316486,3387.6,3387.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655547697,10.97316486,3387.6,3387.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762655547993,0.97262401,3387.7,3387.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1762655548199,0.00442778,3387.9,3387.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762655548400,0.48275778,3387.9,3387.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762655548601,0.00442778,3387.9,3387.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762655549001,0.00442778,3387.9,3387.8,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762655549191,0.00442778,3387.9,3387.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762655549192,0.47837,3387.7,3387.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762655549498,9.25436,3387.8,3387.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1762655549694,9.25436,3387.8,3387.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762655549894,9.25436,3387.8,3387.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762655550396,8.776,3387.8,3387.7,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762655550898,9.25434,3387.8,3387.7,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762655551192,8.776,3387.8,3387.7,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762655551698,9.25434,3387.8,3387.7,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762655552605,0.47834,3387.8,3387.7,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762655552900,0.48110433,3388.2,3388.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762655553898,0.48110433,3388.2,3388.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762655554694,0.00281433,3388.2,3388.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762655555092,0.48110433,3388.2,3388.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762655555498,0.48110433,3388.2,3388.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762655555897,0.48110433,3388.2,3388.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762655557799,0.48110433,3388.2,3388.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762655557998,0.48110433,3388.2,3388.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762655558201,0.48110433,3388.2,3388.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762655558394,0.48110433,3388.2,3388.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762655558597,0.7103,3388.1,3388.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762655560299,1.38103393,3388.1,3388.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762655561808,0.71034,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655562301,3.21061433,3388.2,3387.8,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762655562509,1.14901967,3388.1,3388.0,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1762655562700,0.4783,3388.1,3388.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762655565209,3.21061433,3388.2,3388.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762655565409,3.68890433,3388.2,3388.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762655565909,0.4783,3388.1,3388.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762655566207,0.4783,3388.1,3388.0,0.86552]
["bitfinex-derivatives","ETHF0:USTF0",1762655566401,0.4783,3388.1,3388.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762655567214,0.4783,3388.1,3388.0,0.86552]
["bitfinex-derivatives","ETHF0:USTF0",1762655569714,0.4783,3388.1,3388.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762655570107,0.71594,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655570506,0.71597,3387.6,3387.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762655570810,0.71597,3387.6,3387.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655571023,1.38680597,3387.6,3387.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655575210,1.38672256,3387.6,3387.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655578409,0.47851,3386.6,3386.5,0.38882341]
["bitfinex-derivatives","ETHF0:USTF0",1762655578615,0.70941,3386.6,3386.5,0.14532341]
["bitfinex-derivatives","ETHF0:USTF0",1762655579014,0.70941,3386.6,3386.5,0.38882341]
["bitfinex-derivatives","ETHF0:USTF0",1762655579711,0.47851,3386.6,3386.5,0.38882341]
["bitfinex-derivatives","ETHF0:USTF0",1762655582013,0.70941,3386.6,3386.5,0.00272341]
["bitfinex-derivatives","ETHF0:USTF0",1762655582322,1.37693792,3386.6,3386.5,0.00272341]
["bitfinex-derivatives","ETHF0:USTF0",1762655583515,1.14603792,3386.6,3386.5,0.39142341]
["bitfinex-derivatives","ETHF0:USTF0",1762655583717,3.6863,3386.7,3386.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655584017,11.8583,3386.7,3386.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655584215,1.05168717,3387.4,3387.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762655584420,0.47843,3387.3,3387.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655584620,0.47844,3387.1,3387.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762655584913,0.70934,3387.1,3387.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762655585118,0.47844,3387.1,3387.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762655585320,0.47843,3387.3,3387.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762655585517,0.47843,3387.3,3387.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655585915,0.47844,3387.1,3387.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762655586110,0.47844,3387.1,3387.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762655586912,0.47844,3387.2,3387.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762655587112,0.47844,3387.1,3387.0,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1762655587920,0.47843,3387.2,3387.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762655588321,0.47843,3387.2,3387.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655588518,0.47844,3387.1,3387.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762655589017,0.70934,3387.1,3387.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762655589220,3.91714,3387.1,3387.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655590029,4.58394747,3387.1,3387.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655591723,4.58394747,3387.1,3386.5,0.39792341]
["bitfinex-derivatives","ETHF0:USTF0",1762655591724,0.70941,3386.6,3386.5,0.39792341]
["bitfinex-derivatives","ETHF0:USTF0",1762655592030,9.47341,3386.6,3386.5,0.39792341]
["bitfinex-derivatives","ETHF0:USTF0",1762655592221,9.47341,3386.6,3386.5,0.25272341]
["bitfinex-derivatives","ETHF0:USTF0",1762655593426,9.47341,3386.6,3386.5,0.39792341]
["bitfinex-derivatives","ETHF0:USTF0",1762655594837,3.6863,3386.7,3386.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655595137,0.47851,3386.6,3386.5,0.39792341]
["bitfinex-derivatives","ETHF0:USTF0",1762655595321,0.55631,3386.6,3386.5,0.39792341]
["bitfinex-derivatives","ETHF0:USTF0",1762655595929,0.47851,3386.6,3386.5,0.64142341]
["bitfinex-derivatives","ETHF0:USTF0",1762655596134,3.2078,3386.7,3386.6,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1762655596433,3.2078,3387.1,3387.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762655596636,0.47844,3387.1,3387.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762655598236,1.223894,3387.1,3387.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762655598544,0.55628,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655599037,0.47851,3386.6,3386.5,0.64142341]
["bitfinex-derivatives","ETHF0:USTF0",1762655599233,0.55631,3386.6,3386.5,0.39792341]
["bitfinex-derivatives","ETHF0:USTF0",1762655599745,0.0778,3386.6,3386.5,0.39792341]
["bitfinex-derivatives","ETHF0:USTF0",1762655600042,0.0778,3386.6,3386.5,0.64142341]
["bitfinex-derivatives","ETHF0:USTF0",1762655600241,0.55631,3386.6,3386.5,0.64142341]
["bitfinex-derivatives","ETHF0:USTF0",1762655600442,0.55631,3386.6,3386.5,0.39792341]
["bitfinex-derivatives","ETHF0:USTF0",1762655600638,1.22429468,3386.6,3386.5,0.39792341]
["bitfinex-derivatives","ETHF0:USTF0",1762655601542,1.14649468,3386.6,3386.5,0.64142341]
["bitfinex-derivatives","ETHF0:USTF0",1762655601743,0.47851,3386.6,3386.5,0.64142341]
["bitfinex-derivatives","ETHF0:USTF0",1762655602045,0.47851,3386.7,3386.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655602546,1.14688271,3386.7,3386.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655602740,0.47851,3386.7,3386.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655603049,0.66837271,3387.0,3386.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655603244,1.14683271,3387.0,3386.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655603545,1.14698915,3387.0,3386.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655604939,1.22478915,3387.0,3386.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655605238,1.14698915,3387.0,3386.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655607748,0.47846,3387.0,3386.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655607948,1.15875234,3387.0,3386.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655608245,1.15875234,3387.0,3386.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1762655608451,1.15875234,3387.0,3386.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655609448,1.23655234,3387.0,3386.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762655609841,0.47851,3386.6,3386.5,0.63822341]
["bitfinex-derivatives","ETHF0:USTF0",1762655610249,1.15880234,3386.6,3386.5,0.63822341]
["bitfinex-derivatives","ETHF0:USTF0",1762655611352,1.15907496,3386.6,3386.5,0.63822341]
["bitfinex-derivatives","ETHF0:USTF0",1762655612555,1.23657496,3386.6,3386.5,0.39792341]
["bitfinex-derivatives","ETHF0:USTF0",1762655613541,0.55601,3386.6,3386.5,0.39792341]
["bitfinex-derivatives","ETHF0:USTF0",1762655613740,1.23682176,3386.6,3386.5,0.39792341]
["bitfinex-derivatives","ETHF0:USTF0",1762655621355,0.0775,3386.3,3385.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762655621547,0.47861,3385.9,3385.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762655622557,0.47861,3385.9,3385.8,0.24361461]
["bitfinex-derivatives","ETHF0:USTF0",1762655623055,12.50291,3385.9,3385.8,0.00331461]
["bitfinex-derivatives","ETHF0:USTF0",1762655623353,13.18372176,3385.9,3385.8,0.00331461]
["bitfinex-derivatives","ETHF0:USTF0",1762655626848,0.47873,3385.1,3385.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762655627249,8.744,3385.3,3383.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762655627250,0.4789,3383.9,3383.5,1.71745875]
["bitfinex-derivatives","ETHF0:USTF0",1762655627449,0.4789,3383.9,3383.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762655627450,0.47892,3383.8,3383.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762655627656,0.48153504,3383.8,3383.7,0.22939732]
["bitfinex-derivatives","ETHF0:USTF0",1762655628144,0.55903504,3383.8,3383.7,0.00219732]
["bitfinex-derivatives","ETHF0:USTF0",1762655629256,0.47901,3383.1,3383.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762655629453,12.44181,3383.1,3383.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762655629854,3.2078,3383.1,3383.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762655630055,3.68674,3383.6,3383.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762655630251,8.85174,3383.6,3383.5,0.15266712]
["bitfinex-derivatives","ETHF0:USTF0",1762655631552,12.47174,3383.6,3383.5,0.15266712]
["bitfinex-derivatives","ETHF0:USTF0",1762655632146,3.68674,3383.6,3383.5,0.15266712]
["bitfinex-derivatives","ETHF0:USTF0",1762655632358,12.47174,3383.6,3383.5,0.15266712]
["bitfinex-derivatives","ETHF0:USTF0",1762655632957,3.2078,3383.6,3383.5,0.37986712]
["bitfinex-derivatives","ETHF0:USTF0",1762655633160,0.00261504,3383.8,3383.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762655634163,0.00261504,3383.8,3383.5,0.15266712]
["bitfinex-derivatives","ETHF0:USTF0",1762655634164,0.48153504,3383.8,3383.5,0.15266712]
["bitfinex-derivatives","ETHF0:USTF0",1762655634367,0.00261504,3383.8,3383.5,0.15266712]
["bitfinex-derivatives","ETHF0:USTF0",1762655634655,0.48153504,3383.8,3383.5,0.15266712]
["bitfinex-derivatives","ETHF0:USTF0",1762655634855,0.47893,3383.7,3383.5,0.15266712]
["bitfinex-derivatives","ETHF0:USTF0",1762655635458,3.2078,3383.6,3383.5,0.15266712]
["bitfinex-derivatives","ETHF0:USTF0",1762655635664,0.47893,3383.7,3383.5,0.15266712]
["bitfinex-derivatives","ETHF0:USTF0",1762655636061,0.00261504,3383.8,3383.5,0.15266712]
["bitfinex-derivatives","ETHF0:USTF0",1762655636362,0.00261504,3383.8,3383.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762655637863,0.00261504,3383.8,3383.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762655638262,0.48152504,3383.8,3383.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762655638570,0.47894,3383.6,3383.5,0.39646712]
["bitfinex-derivatives","ETHF0:USTF0",1762655640163,0.00261504,3383.8,3383.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762655640366,0.48153504,3383.8,3383.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762655640664,0.48153504,3383.8,3383.5,0.15266712]
["bitfinex-derivatives","ETHF0:USTF0",1762655640665,0.47894,3383.6,3383.5,0.00376712]
["bitfinex-derivatives","ETHF0:USTF0",1762655641366,3.68674,3383.6,3383.5,0.00376712]
["bitfinex-derivatives","ETHF0:USTF0",1762655643567,3.2078,3383.6,3382.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762655643767,3.68681,3383.1,3383.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762655644665,3.68681,3383.1,3383.0,0.14970152]
["bitfinex-derivatives","ETHF0:USTF0",1762655646668,3.2078,3383.1,3382.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762655646966,0.47915,3382.1,3382.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762655647368,0.47915,3382.1,3382.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762655647765,0.47915,3382.1,3382.0,0.15176376]
["bitfinex-derivatives","ETHF0:USTF0",1762655647959,3.68694,3382.2,3382.0,0.15176376]
["bitfinex-derivatives","ETHF0:USTF0",1762655648165,0.47915,3382.1,3382.0,0.15176376]
["bitfinex-derivatives","ETHF0:USTF0",1762655649958,3.68694,3382.2,3382.0,0.15176376]
["bitfinex-derivatives","ETHF0:USTF0",1762655650159,3.2078,3382.2,3382.0,0.15176376]
["bitfinex-derivatives","ETHF0:USTF0",1762655650387,0.47915,3382.1,3382.0,0.39556376]
["bitfinex-derivatives","ETHF0:USTF0",1762655650975,3.68694,3382.2,3382.0,0.87472376]
["bitfinex-derivatives","ETHF0:USTF0",1762655651156,3.2078,3382.2,3382.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762655651360,12.51788,3382.6,3382.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762655651568,12.51788,3382.6,3382.0,0.63092376]
["bitfinex-derivatives","ETHF0:USTF0",1762655651569,0.47915,3382.1,3382.0,0.15176376]
["bitfinex-derivatives","ETHF0:USTF0",1762655652266,0.47915,3382.1,3382.0,0.25286376]
["bitfinex-derivatives","ETHF0:USTF0",1762655652463,3.68695,3382.1,3382.0,0.25286376]
["bitfinex-derivatives","ETHF0:USTF0",1762655653365,0.47922,3381.6,3381.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762655654469,0.47922,3381.6,3381.5,0.40015226]
["bitfinex-derivatives","ETHF0:USTF0",1762655654673,0.00443452,3381.9,3381.5,0.40015226]
["bitfinex-derivatives","ETHF0:USTF0",1762655654971,0.47922,3381.6,3381.5,0.40015226]
["bitfinex-derivatives","ETHF0:USTF0",1762655657571,0.47922,3381.6,3381.5,0.64395226]
["bitfinex-derivatives","ETHF0:USTF0",1762655658273,0.47922,3381.6,3381.5,0.40015226]
["bitfinex-derivatives","ETHF0:USTF0",1762655658471,3.68702,3381.6,3381.5,0.40015226]
["bitfinex-derivatives","ETHF0:USTF0",1762655658775,4.36277582,3381.6,3381.5,0.40015226]
["bitfinex-derivatives","ETHF0:USTF0",1762655659668,0.00443452,3381.9,3381.5,0.40015226]
["bitfinex-derivatives","ETHF0:USTF0",1762655659669,0.00443452,3381.9,3381.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762655659977,0.48361452,3381.9,3381.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762655660176,1.15913017,3381.9,3381.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762655660475,0.48361452,3381.9,3381.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762655660872,0.00443452,3381.9,3381.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762655661075,0.48361452,3381.9,3381.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762655661375,0.00443452,3381.9,3381.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762655662074,0.00443452,3381.9,3381.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762655663577,3.2078,3382.5,3382.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1762655663893,0.47908,3382.7,3382.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762655664269,0.6756475,3382.8,3382.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1762655664466,0.47901,3383.1,3383.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762655665475,0.67610913,3383.2,3383.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762655665675,0.67610913,3383.2,3383.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762655665877,0.48340452,3383.4,3383.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762655666276,0.68077791,3383.4,3383.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762655666478,0.00443452,3383.4,3383.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762655667071,0.68077791,3383.4,3383.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762655667371,0.00443452,3383.4,3383.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762655667771,3.2078,3383.7,3383.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762655667976,3.88304676,3383.7,3383.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762655668176,4.36196676,3383.7,3383.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762655668974,0.67524676,3383.7,3383.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1762655669276,0.48152504,3383.8,3383.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762655669577,1.15687542,3383.8,3383.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762655670880,1.15687542,3383.8,3383.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1762655670881,0.67796542,3383.8,3383.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1762655671177,0.00261504,3383.8,3383.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1762655671675,0.00261504,3383.8,3383.7,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1762655673482,0.00443452,3384.0,3383.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1762655673671,0.47889,3383.9,3383.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762655673877,0.47889,3383.9,3383.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762655674885,0.48269184,3383.9,3383.8,0.24666162]
["bitfinex-derivatives","ETHF0:USTF0",1762655675177,0.48269184,3383.9,3383.8,0.00276162]
["bitfinex-derivatives","ETHF0:USTF0",1762655675782,0.48269184,3383.9,3383.8,0.24666162]
["bitfinex-derivatives","ETHF0:USTF0",1762655677084,0.48269184,3383.9,3383.8,0.00276162]
["bitfinex-derivatives","ETHF0:USTF0",1762655680893,0.00380184,3383.9,3383.8,0.24666162]
["bitfinex-derivatives","ETHF0:USTF0",1762655681097,0.48269184,3383.9,3383.8,0.24666162]
["bitfinex-derivatives","ETHF0:USTF0",1762655684293,0.48269184,3383.9,3383.8,0.72557162]
["bitfinex-derivatives","ETHF0:USTF0",1762655685396,0.00380184,3383.9,3383.8,0.72557162]
["bitfinex-derivatives","ETHF0:USTF0",1762655685784,3.636e-05,3384.0,3383.9,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1762655685984,0.47891636,3384.0,3383.9,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1762655686296,3.636e-05,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762655686795,0.48164724,3384.0,3383.9,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1762655688898,0.48164724,3384.0,3383.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762655689099,0.47889,3383.9,3383.8,0.00276162]
["bitfinex-derivatives","ETHF0:USTF0",1762655689598,3.68669,3383.9,3383.8,0.00276162]
["bitfinex-derivatives","ETHF0:USTF0",1762655689901,0.47893,3383.6,3383.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762655690103,0.47896,3383.4,3383.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655690295,3.68676,3383.4,3383.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655690898,4.36174897,3383.4,3383.3,0.25253526]
["bitfinex-derivatives","ETHF0:USTF0",1762655691099,0.47905,3382.8,3382.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655692099,0.47905,3382.8,3382.7,0.00674173]
["bitfinex-derivatives","ETHF0:USTF0",1762655692501,0.47905,3382.8,3382.7,4.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762655692721,0.47915,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655693006,3.68695,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655693603,3.68695,3382.1,3382.0,0.15102517]
["bitfinex-derivatives","ETHF0:USTF0",1762655693809,0.47919,3381.8,3381.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655694811,0.47919,3381.8,3381.7,0.00778078]
["bitfinex-derivatives","ETHF0:USTF0",1762655696516,0.47922,3381.6,3381.5,0.29980029]
["bitfinex-derivatives","ETHF0:USTF0",1762655696708,0.47929,3381.1,3381.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762655696906,3.68709,3381.1,3381.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762655697109,3.68709,3381.1,3380.5,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762655697110,0.47936,3380.6,3380.5,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762655697508,0.47936,3380.6,3380.5,3.35910637]
["bitfinex-derivatives","ETHF0:USTF0",1762655697509,0.48153845,3380.6,3380.5,3.35910637]
["bitfinex-derivatives","ETHF0:USTF0",1762655697816,0.00217845,3380.6,3380.5,4.07337637]
["bitfinex-derivatives","ETHF0:USTF0",1762655698112,0.00217845,3380.6,3380.5,3.59400637]
["bitfinex-derivatives","ETHF0:USTF0",1762655698302,0.00217845,3380.6,3380.5,4.07337637]
["bitfinex-derivatives","ETHF0:USTF0",1762655700910,0.00217845,3380.6,3380.5,0.15130637]
["bitfinex-derivatives","ETHF0:USTF0",1762655701117,0.00217845,3380.6,3380.5,0.86557637]
["bitfinex-derivatives","ETHF0:USTF0",1762655701313,0.47932,3381.0,3380.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762655701506,3.2078,3381.5,3381.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762655701713,3.2078,3381.5,3381.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762655701714,0.47925,3381.4,3381.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762655702107,0.47926,3381.3,3381.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762655702311,0.48207411,3381.3,3381.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762655702814,0.48207411,3381.3,3381.2,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762655702815,0.00281411,3381.3,3381.2,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762655703210,3.68697,3382.0,3381.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762655703717,3.2078,3382.0,3381.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762655703919,0.00443452,3382.1,3382.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762655704119,0.00654567,3382.1,3382.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762655704321,3.70358673,3382.1,3382.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762655706325,3.70358673,3382.1,3382.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762655707224,3.70358673,3382.1,3382.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655708423,3.70358673,3382.1,3382.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762655709133,3.70358673,3382.1,3382.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762655709134,3.22443673,3382.1,3382.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762655709428,3.70358673,3382.1,3382.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762655710030,3.22443673,3382.1,3382.0,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1762655711025,0.01663673,3382.1,3382.0,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1762655713024,3.2078,3382.9,3382.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762655713833,3.2078,3382.9,3382.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762655713834,0.47908,3382.6,3382.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762655714030,0.4821761,3382.6,3382.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762655715434,0.4821761,3382.6,3382.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762655715931,0.4821761,3382.6,3382.2,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655716132,0.47912,3382.3,3382.2,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655718639,0.47922,3381.6,3381.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762655718839,3.2078,3381.6,3380.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762655719040,0.47929,3381.1,3380.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762655719632,0.47929,3381.1,3380.7,0.48377452]
["bitfinex-derivatives","ETHF0:USTF0",1762655719838,0.47929,3381.1,3380.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655721237,0.47929,3381.1,3380.7,0.48377452]
["bitfinex-derivatives","ETHF0:USTF0",1762655721946,0.47929,3381.1,3380.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655723336,0.47929,3381.1,3381.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762655726840,0.47929,3381.1,3381.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762655729547,0.4792,3381.7,3381.5,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1762655729738,0.4792,3381.7,3381.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655729940,0.47922,3381.6,3381.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655730442,1.15485272,3381.6,3381.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655730854,0.47922,3381.6,3381.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655734850,0.47922,3381.6,3381.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762655739360,3.2078,3381.7,3381.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762655739558,3.68695,3382.1,3382.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655739757,4.363068,3382.1,3382.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655742350,4.363068,3382.1,3382.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762655743262,1.052212,3382.6,3382.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762655743263,3.2078,3382.5,3382.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762655743464,3.88455606,3382.5,3382.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762655744155,4.36364606,3382.5,3382.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762655744557,0.47914,3382.2,3382.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655744749,0.67715865,3382.4,3382.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762655745057,0.47912,3382.3,3382.1,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762655745445,1.15626865,3382.4,3382.2,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762655745651,0.47911,3382.4,3382.2,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762655746055,3.2078,3382.5,3382.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655746267,0.4821761,3382.6,3382.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762655746647,0.4821761,3382.6,3382.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762655747861,4.36697326,3382.6,3382.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762655748260,4.36697326,3382.6,3382.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655748261,0.47915,3382.1,3382.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655748763,3.68695,3382.1,3382.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655750964,3.2078,3382.1,3382.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762655751161,3.2078,3382.2,3382.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762655751382,0.47915,3382.1,3382.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762655751559,0.47915,3382.1,3382.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655752066,1.15599642,3382.1,3382.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655755669,0.47922,3381.6,3381.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655759470,9.31222,3381.6,3381.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655759768,9.98906642,3381.6,3381.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762655761164,9.30618,3381.9,3381.6,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1762655761369,4.2569159,3382.2,3381.6,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1762655761370,3.2078,3382.2,3382.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762655761562,3.6899761,3382.6,3382.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655761758,0.0030961,3382.6,3382.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655761962,0.0030961,3382.6,3382.5,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1762655762164,0.0030961,3382.6,3382.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655762360,0.4821661,3382.6,3382.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655763065,0.0030961,3382.6,3382.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655763261,0.0030961,3382.6,3382.5,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1762655763470,0.0030961,3382.6,3382.5,4.06369]
["bitfinex-derivatives","ETHF0:USTF0",1762655764478,0.4821661,3382.6,3382.5,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762655764670,0.4821661,3382.6,3382.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655766468,0.0030961,3382.6,3382.5,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1762655766764,0.4821661,3382.6,3382.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655767573,0.0030961,3382.6,3382.5,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1762655767774,0.48346452,3382.9,3382.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762655768169,0.00443452,3382.9,3382.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762655768370,0.00443452,3382.9,3382.8,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762655768771,0.00736389,3382.9,3382.8,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762655769172,3.2078,3383.5,3383.4,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1762655769173,0.47895,3383.5,3383.4,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1762655769481,0.47895,3383.5,3383.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762655769782,0.47895,3383.5,3383.4,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1762655769977,0.4789,3383.9,3383.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762655770167,1.1575403,3384.2,3384.1,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762655770372,0.00819688,3384.2,3384.1,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762655771278,0.47876,3384.9,3384.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762655771471,3.2078,3385.1,3385.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762655771671,3.2078,3385.1,3385.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655772177,3.21047026,3385.1,3385.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655772577,3.68919026,3385.1,3385.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655772981,3.68919026,3385.1,3385.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762655773775,0.71706,3384.8,3384.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655774677,0.47876,3384.8,3384.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655775780,0.47876,3384.8,3384.7,0.24013452]
["bitfinex-derivatives","ETHF0:USTF0",1762655776375,3.21047026,3385.1,3384.7,8.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655776680,0.00443452,3385.4,3384.7,8.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655776681,3.68641,3385.9,3385.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762655776878,0.47865,3385.6,3385.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762655777581,0.48167087,3385.6,3385.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762655777980,0.00302087,3385.6,3385.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762655778179,0.47872,3385.1,3385.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762655781084,3.2078,3385.4,3385.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655781286,0.47872,3385.1,3385.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655781680,0.47871,3385.2,3385.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762655784487,3.68648,3385.4,3385.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762655784683,0.47868,3385.4,3385.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762655785187,0.00302087,3385.6,3385.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655785388,0.48167087,3385.6,3385.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762655785589,3.3228,3387.0,3385.8,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1762655785789,0.47851,3386.6,3386.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762655785981,3.3228,3387.0,3386.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762655786181,0.47854,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655786690,0.48133076,3386.4,3386.3,3.43967605]
["bitfinex-derivatives","ETHF0:USTF0",1762655787190,0.71303076,3386.4,3386.3,0.00347605]
["bitfinex-derivatives","ETHF0:USTF0",1762655788583,0.48133076,3386.4,3386.3,0.23187605]
["bitfinex-derivatives","ETHF0:USTF0",1762655790694,0.00279076,3386.4,3386.3,0.23187605]
["bitfinex-derivatives","ETHF0:USTF0",1762655790897,0.48133076,3386.4,3386.3,0.23187605]
["bitfinex-derivatives","ETHF0:USTF0",1762655792906,0.48133076,3386.4,3386.3,0.48187605]
["bitfinex-derivatives","ETHF0:USTF0",1762655796607,0.71303076,3386.4,3386.3,0.25347605]
["bitfinex-derivatives","ETHF0:USTF0",1762655797209,0.71028,3386.1,3386.0,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655797508,4.58736731,3386.1,3386.0,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655797912,3.91808,3386.1,3386.0,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655798213,4.58796036,3386.1,3386.0,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655798406,4.58796036,3386.1,3386.0,0.00795998]
["bitfinex-derivatives","ETHF0:USTF0",1762655801312,5.63707626,3386.1,3386.0,0.00795998]
["bitfinex-derivatives","ETHF0:USTF0",1762655803014,4.58796036,3386.1,3386.0,0.00795998]
["bitfinex-derivatives","ETHF0:USTF0",1762655804306,6.16531108,3386.1,3386.0,0.00795998]
["bitfinex-derivatives","ETHF0:USTF0",1762655805014,0.72142,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655805515,1.39283623,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655806108,1.39283623,3385.1,3385.0,3.21104911]
["bitfinex-derivatives","ETHF0:USTF0",1762655807033,1.39283623,3385.1,3385.0,0.00324911]
["bitfinex-derivatives","ETHF0:USTF0",1762655810209,2.44086532,3385.1,3385.0,0.00324911]
["bitfinex-derivatives","ETHF0:USTF0",1762655810416,2.44086532,3385.1,3383.6,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762655810417,0.72153,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655810918,1.39279001,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655811421,1.39279001,3384.3,3384.2,3.20996879]
["bitfinex-derivatives","ETHF0:USTF0",1762655813514,0.72153,3384.3,3384.2,3.20996879]
["bitfinex-derivatives","ETHF0:USTF0",1762655814109,0.72153,3384.3,3384.2,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1762655820020,3.92933,3384.3,3384.2,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1762655820222,4.59869676,3384.3,3384.2,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1762655820420,4.59869676,3384.3,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655820421,0.86345,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655821532,0.86591997,3383.5,3383.4,3.21018464]
["bitfinex-derivatives","ETHF0:USTF0",1762655825824,4.07371997,3383.5,3383.4,0.00238464]
["bitfinex-derivatives","ETHF0:USTF0",1762655827826,0.72396,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655828920,0.72396,3382.7,3382.6,3.21120113]
["bitfinex-derivatives","ETHF0:USTF0",1762655830118,3.2078,3383.4,3382.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762655830430,0.48141997,3383.5,3383.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762655831023,0.00246997,3383.5,3383.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762655831223,0.00246997,3383.5,3383.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762655831521,0.48141997,3383.5,3383.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762655831717,0.47899,3383.2,3383.1,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762655831921,0.47899,3383.2,3383.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762655832321,0.00246997,3383.5,3383.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762655832524,0.47898,3383.3,3383.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762655832730,0.00246997,3383.5,3383.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762655833531,3.68662,3384.4,3384.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762655834525,3.68995146,3384.4,3384.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762655835129,0.00333146,3384.4,3384.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762655835330,0.00333146,3384.4,3384.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1762655837935,0.00333146,3384.4,3384.3,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1762655838135,0.48215146,3384.4,3384.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762655839632,0.00333146,3384.4,3384.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762655839937,0.00333146,3384.4,3384.3,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1762655841138,0.48215146,3384.4,3384.3,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1762655841739,0.00333146,3384.4,3384.3,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1762655841941,0.00443452,3384.6,3384.5,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1762655842135,0.48322452,3384.6,3384.5,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1762655842637,0.48322452,3384.6,3384.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762655842835,0.48661589,3384.6,3384.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762655843437,0.47882,3384.4,3384.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762655845740,0.72372,3384.4,3384.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762655846239,0.71356,3384.1,3384.0,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655848743,1.38250026,3384.1,3384.0,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1762655848947,0.71369,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655849142,0.71369,3383.2,3383.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762655849436,0.71369,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655849837,0.47905,3382.8,3382.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762655850844,0.71376,3382.7,3382.6,0.00340113]
["bitfinex-derivatives","ETHF0:USTF0",1762655851138,1.38252723,3382.7,3382.6,0.00340113]
["bitfinex-derivatives","ETHF0:USTF0",1762655851345,0.47916,3382.0,3381.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762655851647,0.47922,3381.6,3381.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762655851836,0.47922,3381.6,3381.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762655852232,0.71392,3381.6,3381.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762655852432,0.47927,3381.2,3381.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762655852634,0.47927,3381.2,3381.1,3.45010071]
["bitfinex-derivatives","ETHF0:USTF0",1762655854435,0.47927,3381.2,3381.1,0.24230071]
["bitfinex-derivatives","ETHF0:USTF0",1762655854742,0.71397,3381.2,3381.1,0.00330071]
["bitfinex-derivatives","ETHF0:USTF0",1762655856349,0.00264204,3381.6,3381.1,3.45010071]
["bitfinex-derivatives","ETHF0:USTF0",1762655856544,0.47927,3381.2,3381.1,0.24230071]
["bitfinex-derivatives","ETHF0:USTF0",1762655857346,0.00264204,3381.6,3381.1,3.45010071]
["bitfinex-derivatives","ETHF0:USTF0",1762655857549,0.47927,3381.2,3381.1,3.45010071]
["bitfinex-derivatives","ETHF0:USTF0",1762655857850,0.00264204,3381.6,3381.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762655858446,0.48186204,3381.6,3381.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762655858848,0.00264204,3381.6,3381.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762655859249,0.48186204,3381.6,3381.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762655859746,0.00264204,3381.6,3381.5,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1762655859942,0.00264204,3381.6,3381.5,4.06863]
["bitfinex-derivatives","ETHF0:USTF0",1762655862951,0.48186204,3381.6,3381.5,4.06863]
["bitfinex-derivatives","ETHF0:USTF0",1762655864150,0.00264204,3381.6,3381.5,4.06863]
["bitfinex-derivatives","ETHF0:USTF0",1762655865553,0.48186204,3381.6,3381.5,4.06863]
["bitfinex-derivatives","ETHF0:USTF0",1762655865850,0.00264204,3381.6,3381.5,4.06863]
["bitfinex-derivatives","ETHF0:USTF0",1762655868644,0.00264204,3381.6,3381.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762655868850,0.48186204,3381.6,3381.5,4.06863]
["bitfinex-derivatives","ETHF0:USTF0",1762655869244,0.00264204,3381.6,3381.5,4.06863]
["bitfinex-derivatives","ETHF0:USTF0",1762655869647,0.48186204,3381.6,3381.5,4.06863]
["bitfinex-derivatives","ETHF0:USTF0",1762655870751,0.00264204,3381.6,3381.5,4.06863]
["bitfinex-derivatives","ETHF0:USTF0",1762655871544,0.48186204,3381.6,3381.5,4.06863]
["bitfinex-derivatives","ETHF0:USTF0",1762655871846,0.48186204,3381.6,3381.5,3.68703]
["bitfinex-derivatives","ETHF0:USTF0",1762655872057,0.71816204,3381.6,3381.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762655872439,0.48186204,3381.6,3381.5,4.05583]
["bitfinex-derivatives","ETHF0:USTF0",1762655873351,0.00264204,3381.6,3381.5,4.05583]
["bitfinex-derivatives","ETHF0:USTF0",1762655874551,0.48186204,3381.6,3381.5,4.05583]
["bitfinex-derivatives","ETHF0:USTF0",1762655875861,0.00264204,3381.6,3381.5,4.05583]
["bitfinex-derivatives","ETHF0:USTF0",1762655876049,0.00443452,3382.3,3381.5,4.05583]
["bitfinex-derivatives","ETHF0:USTF0",1762655876050,0.00443452,3382.3,3382.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762655876280,0.47896,3383.4,3383.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762655876654,0.71826,3383.4,3383.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762655876848,0.479,3383.1,3383.0,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1762655877157,0.00443452,3383.4,3383.3,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762655877452,0.00764812,3383.4,3383.3,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762655877647,0.48660812,3383.4,3383.3,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762655878449,0.48660812,3383.4,3383.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762655879552,0.71829,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655879751,0.47905,3382.8,3382.7,3.45483452]
["bitfinex-derivatives","ETHF0:USTF0",1762655880057,0.47901,3383.1,3383.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762655880748,0.71831,3383.1,3383.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762655881643,0.47901,3383.1,3383.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762655883454,0.71831,3383.1,3383.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762655884754,0.00764812,3383.4,3382.7,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1762655884755,0.71835,3382.8,3382.7,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1762655885054,0.1403,3383.0,3382.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762655885055,0.47902,3383.0,3382.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762655885443,0.71832,3383.0,3382.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762655885644,0.47905,3382.8,3382.7,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1762655885847,0.71835,3382.8,3382.7,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1762655886061,0.47905,3382.8,3382.7,3.45483452]
["bitfinex-derivatives","ETHF0:USTF0",1762655886458,0.47905,3382.8,3382.7,3.93389452]
["bitfinex-derivatives","ETHF0:USTF0",1762655887758,0.47905,3382.8,3382.7,3.45483452]
["bitfinex-derivatives","ETHF0:USTF0",1762655889452,0.71835,3382.8,3382.7,3.45483452]
["bitfinex-derivatives","ETHF0:USTF0",1762655891059,0.71835,3382.8,3382.7,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1762655891560,1.38722349,3382.8,3382.7,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1762655895264,0.80166,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655895562,1.4707976,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655896765,0.85883,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655897156,0.71857,3381.2,3381.1,0.00330071]
["bitfinex-derivatives","ETHF0:USTF0",1762655898851,0.47927,3381.2,3381.1,0.24590071]
["bitfinex-derivatives","ETHF0:USTF0",1762655899056,0.14473452,3381.5,3381.1,0.24590071]
["bitfinex-derivatives","ETHF0:USTF0",1762655899260,0.00443452,3381.5,3381.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762655899467,0.48366452,3381.5,3381.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762655902560,0.71855,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655902872,0.47925,3381.4,3381.3,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762655903867,0.71855,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655904061,0.47925,3381.4,3381.3,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762655904464,0.71855,3381.4,3381.3,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762655904964,0.00443452,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655905260,0.00443452,3381.5,3381.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762655906969,0.72736452,3381.5,3381.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762655908462,0.72297,3381.2,3381.1,0.00330071]
["bitfinex-derivatives","ETHF0:USTF0",1762655911063,1.38977157,3381.2,3381.1,0.00330071]
["bitfinex-derivatives","ETHF0:USTF0",1762655911960,0.72313,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655912359,8.81,3380.8,3380.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762655912666,8.81,3380.8,3380.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762655912866,8.81250399,3380.8,3380.5,0.14935552]
["bitfinex-derivatives","ETHF0:USTF0",1762655913167,8.81250399,3380.8,3380.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762655913363,0.00250399,3380.8,3380.7,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1762655913562,0.48367452,3381.5,3380.5,6.06535552]
["bitfinex-derivatives","ETHF0:USTF0",1762655913563,0.00443452,3381.5,3381.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762655913758,0.47928,3381.2,3381.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762655913966,0.47928,3381.2,3381.0,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1762655913967,0.00443452,3381.5,3381.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762655914271,0.48366452,3381.5,3381.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762655914573,0.48668984,3381.5,3381.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762655916074,0.48668984,3381.5,3381.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762655917079,0.00745984,3381.5,3381.4,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1762655917668,0.00745984,3381.5,3381.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762655918067,0.00745984,3381.5,3381.4,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1762655918268,0.00745984,3381.5,3381.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762655918775,0.48668984,3381.5,3381.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762655920276,0.48668984,3381.5,3381.4,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762655920777,0.87718984,3381.5,3381.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655921478,1.54552125,3381.5,3381.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762655923181,0.72299,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655923370,0.72299,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655923371,0.72304,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655925067,1.19892736,3381.5,3380.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762655925068,0.00745984,3381.5,3380.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762655925271,0.47929,3381.1,3381.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1762655925475,0.47929,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655925670,0.72529,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655926281,1.39423641,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655927283,0.246,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655927982,0.72534,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655929478,0.47934,3380.7,3380.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762655929885,0.72536,3380.6,3380.5,0.00375552]
["bitfinex-derivatives","ETHF0:USTF0",1762655930584,0.7254,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655930785,1.39442082,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655931375,0.246,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655931580,0.72547,3379.8,3379.7,3.21058175]
["bitfinex-derivatives","ETHF0:USTF0",1762655931979,0.72547,3379.8,3379.7,3.46108175]
["bitfinex-derivatives","ETHF0:USTF0",1762655933193,0.72547,3379.8,3379.7,3.21058175]
["bitfinex-derivatives","ETHF0:USTF0",1762655934180,0.72547,3379.8,3379.7,0.00278175]
["bitfinex-derivatives","ETHF0:USTF0",1762655934892,0.47959,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655935798,0.47959,3379.0,3378.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762655935994,0.4817987,3379.0,3378.9,3.46122184]
["bitfinex-derivatives","ETHF0:USTF0",1762655936178,0.0022087,3379.0,3378.9,3.46122184]
["bitfinex-derivatives","ETHF0:USTF0",1762655936383,0.4817987,3379.0,3378.9,3.46122184]
["bitfinex-derivatives","ETHF0:USTF0",1762655936687,0.7220987,3379.0,3378.9,3.21072184]
["bitfinex-derivatives","ETHF0:USTF0",1762655937186,0.7220987,3379.0,3378.9,0.00292184]
["bitfinex-derivatives","ETHF0:USTF0",1762655937382,0.47971,3378.1,3378.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1762655937779,8.9634087,3379.0,3378.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655937990,0.47964,3378.6,3378.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762655938185,0.0022087,3379.0,3378.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655938387,0.4796,3378.9,3378.8,0.2466857]
["bitfinex-derivatives","ETHF0:USTF0",1762655938599,0.7199,3378.9,3378.8,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1762655939888,0.4817987,3379.0,3378.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655940488,0.4796,3378.9,3378.8,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1762655940991,0.0022087,3379.0,3378.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762655941201,0.4817987,3379.0,3378.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655941494,0.0022087,3379.0,3378.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655941793,0.4817987,3379.0,3378.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655942583,0.0022087,3379.0,3378.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655942795,0.0022087,3379.0,3378.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762655943492,0.4817987,3379.0,3378.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655944087,0.0022087,3379.0,3378.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655944289,0.4817987,3379.0,3378.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655944484,0.0022087,3379.0,3378.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655944690,0.0022087,3379.0,3378.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762655944890,0.4817987,3379.0,3378.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655945490,0.4817987,3379.0,3378.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762655945685,0.0022087,3379.0,3378.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762655945900,3.68724,3380.0,3379.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655946098,0.4795,3379.6,3379.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762655946397,0.47957,3379.1,3379.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762655946901,0.48396452,3379.4,3379.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655947098,0.00787841,3379.4,3379.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655947399,0.48740841,3379.4,3379.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655947901,0.00787841,3379.4,3379.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1762655948205,0.48740841,3379.4,3379.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1762655948401,0.48740841,3379.4,3379.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655949102,0.48740841,3379.4,3379.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762655949292,0.72770841,3379.4,3379.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762655949497,0.72770841,3379.4,3379.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762655949498,0.47957,3379.1,3379.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762655951200,0.71987,3379.1,3379.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762655951902,0.71987,3379.1,3379.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762655953306,0.7199,3378.9,3378.8,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1762655955412,0.00787841,3379.4,3378.8,3.2115857]
["bitfinex-derivatives","ETHF0:USTF0",1762655955711,0.47954,3379.3,3379.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655956301,0.7199,3378.9,3378.8,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1762655956806,4.59700719,3378.9,3378.8,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1762655957007,0.66930719,3378.9,3378.8,0.2466857]
["bitfinex-derivatives","ETHF0:USTF0",1762655957202,0.00787841,3379.4,3378.8,0.2466857]
["bitfinex-derivatives","ETHF0:USTF0",1762655957399,0.4796,3378.9,3378.8,0.2466857]
["bitfinex-derivatives","ETHF0:USTF0",1762655957596,0.66971077,3379.3,3378.8,0.2466857]
["bitfinex-derivatives","ETHF0:USTF0",1762655957794,0.47956,3379.3,3379.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655958108,1.14946813,3379.3,3379.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655959303,0.47957,3379.1,3379.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762655959708,0.66990813,3379.1,3379.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762655959912,0.00787841,3379.4,3379.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762655960100,0.4796,3378.9,3378.8,3.2115857]
["bitfinex-derivatives","ETHF0:USTF0",1762655960407,0.7199,3378.9,3378.8,3.2115857]
["bitfinex-derivatives","ETHF0:USTF0",1762655960610,1.39160618,3378.9,3378.8,3.2115857]
["bitfinex-derivatives","ETHF0:USTF0",1762655962314,0.72004,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655962511,3.291,3378.5,3377.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762655962704,3.291,3378.5,3377.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762655962705,0.67183287,3378.4,3378.3,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1762655962905,1.05025019,3379.1,3378.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762655963106,0.47966,3378.5,3378.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762655963307,0.67182353,3378.7,3378.0,0.38625798]
["bitfinex-derivatives","ETHF0:USTF0",1762655963508,0.47971,3378.1,3378.0,0.38625798]
["bitfinex-derivatives","ETHF0:USTF0",1762655963710,0.4797,3378.3,3378.0,0.38625798]
["bitfinex-derivatives","ETHF0:USTF0",1762655963913,0.4797,3378.2,3378.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655964111,0.47969,3378.3,3378.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762655964314,1.15147353,3378.6,3378.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762655964614,0.71995,3378.6,3378.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762655964815,0.71995,3378.6,3378.0,0.62308798]
["bitfinex-derivatives","ETHF0:USTF0",1762655964816,0.47966,3378.5,3378.0,0.62308798]
["bitfinex-derivatives","ETHF0:USTF0",1762655965011,0.72001,3378.1,3378.0,0.00355798]
["bitfinex-derivatives","ETHF0:USTF0",1762655965312,1.39183353,3378.1,3378.0,0.00355798]
["bitfinex-derivatives","ETHF0:USTF0",1762655965911,0.67182353,3378.1,3378.0,0.37855798]
["bitfinex-derivatives","ETHF0:USTF0",1762655966110,0.67182353,3378.4,3378.0,0.37855798]
["bitfinex-derivatives","ETHF0:USTF0",1762655966310,0.67182353,3378.4,3378.0,0.00355798]
["bitfinex-derivatives","ETHF0:USTF0",1762655966311,0.72791,3378.1,3378.0,0.00355798]
["bitfinex-derivatives","ETHF0:USTF0",1762655966617,1.39973353,3378.1,3378.0,0.00355798]
["bitfinex-derivatives","ETHF0:USTF0",1762655969419,0.67182353,3378.1,3378.0,0.37855798]
["bitfinex-derivatives","ETHF0:USTF0",1762655969619,0.47969,3378.3,3378.0,0.14605798]
["bitfinex-derivatives","ETHF0:USTF0",1762655969817,1.15051928,3378.3,3378.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762655970215,0.67082928,3378.3,3378.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762655970419,8.879,3378.4,3378.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762655970620,8.879,3378.4,3378.3,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762655971314,0.47964,3378.6,3378.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762655971918,1.15048164,3378.7,3378.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762655972218,0.47969,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655972417,0.4797,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655973527,0.72791,3378.1,3378.0,0.00355798]
["bitfinex-derivatives","ETHF0:USTF0",1762655973714,0.918924,3378.1,3378.0,0.00355798]
["bitfinex-derivatives","ETHF0:USTF0",1762655973928,0.47969,3378.3,3378.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762655974114,0.47971,3378.1,3378.0,0.37855798]
["bitfinex-derivatives","ETHF0:USTF0",1762655974526,0.47967,3378.5,3378.0,0.85827798]
["bitfinex-derivatives","ETHF0:USTF0",1762655974723,0.47967,3378.4,3378.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762655975128,0.72787,3378.4,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655975424,0.67068053,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655975627,3.2078,3378.8,3378.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762655975823,0.67056299,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655976027,1.15019299,3378.7,3378.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762655976229,0.67056299,3378.7,3378.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762655976424,1.15019299,3378.7,3378.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762655977931,0.67056299,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655978225,0.4797,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762655978524,0.67056299,3378.7,3378.0,0.39605798]
["bitfinex-derivatives","ETHF0:USTF0",1762655978525,0.72791,3378.1,3378.0,0.39605798]
["bitfinex-derivatives","ETHF0:USTF0",1762655978719,1.39847299,3378.1,3378.0,0.39605798]
["bitfinex-derivatives","ETHF0:USTF0",1762655979619,0.91876299,3378.1,3378.0,0.39605798]
["bitfinex-derivatives","ETHF0:USTF0",1762655979822,1.57537529,3378.7,3378.0,0.39605798]
["bitfinex-derivatives","ETHF0:USTF0",1762655979823,1.05025019,3378.8,3378.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762655980024,1.05025019,3378.8,3378.0,3.60385798]
["bitfinex-derivatives","ETHF0:USTF0",1762655980025,0.2482,3378.5,3378.0,3.60385798]
["bitfinex-derivatives","ETHF0:USTF0",1762655980525,0.47968,3378.4,3378.0,3.60385798]
["bitfinex-derivatives","ETHF0:USTF0",1762655980920,3.2078,3378.8,3378.0,3.60385798]
["bitfinex-derivatives","ETHF0:USTF0",1762655981124,0.47969,3378.3,3378.0,3.60385798]
["bitfinex-derivatives","ETHF0:USTF0",1762655981326,0.47967,3378.4,3378.0,4.08358798]
["bitfinex-derivatives","ETHF0:USTF0",1762655981530,0.47965,3378.6,3378.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762655981830,0.47966,3378.5,3378.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762655982527,0.47969,3378.3,3378.0,3.60385798]
["bitfinex-derivatives","ETHF0:USTF0",1762655982732,0.4797,3378.2,3378.0,3.60385798]
["bitfinex-derivatives","ETHF0:USTF0",1762655983031,3.2078,3378.8,3378.0,3.60385798]
["bitfinex-derivatives","ETHF0:USTF0",1762655983231,0.47971,3378.1,3378.0,3.60385798]
["bitfinex-derivatives","ETHF0:USTF0",1762655983530,0.72791,3378.1,3378.0,3.83635798]
["bitfinex-derivatives","ETHF0:USTF0",1762655984530,0.72791,3378.1,3378.0,0.62855798]
["bitfinex-derivatives","ETHF0:USTF0",1762655984923,0.72791,3378.1,3378.0,0.39605798]
["bitfinex-derivatives","ETHF0:USTF0",1762655986629,0.72791,3378.1,3378.0,0.25355798]
["bitfinex-derivatives","ETHF0:USTF0",1762655988342,9.60191,3378.1,3378.0,0.25355798]
["bitfinex-derivatives","ETHF0:USTF0",1762655990133,9.1222,3378.1,3378.0,0.64385798]
["bitfinex-derivatives","ETHF0:USTF0",1762655990525,9.60191,3378.1,3378.0,0.25355798]
["bitfinex-derivatives","ETHF0:USTF0",1762655991837,10.27263472,3378.1,3378.0,0.25355798]
["bitfinex-derivatives","ETHF0:USTF0",1762655992036,9.79292472,3378.1,3378.0,0.25355798]
["bitfinex-derivatives","ETHF0:USTF0",1762655993235,10.27263472,3378.1,3378.0,0.25355798]
["bitfinex-derivatives","ETHF0:USTF0",1762655997339,9.79292472,3378.1,3378.0,0.39235798]
["bitfinex-derivatives","ETHF0:USTF0",1762655997739,10.27263472,3378.1,3378.0,0.39235798]
["bitfinex-derivatives","ETHF0:USTF0",1762655998841,10.27263472,3378.1,3378.0,0.25355798]
["bitfinex-derivatives","ETHF0:USTF0",1762656000944,9.79292472,3378.1,3378.0,0.25355798]
["bitfinex-derivatives","ETHF0:USTF0",1762656001135,10.27263472,3378.1,3378.0,0.25355798]
["bitfinex-derivatives","ETHF0:USTF0",1762656004042,11.32288491,3378.1,3378.0,0.25355798]
["bitfinex-derivatives","ETHF0:USTF0",1762656004245,0.72517,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656004540,0.72517,3377.7,3377.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762656004541,9.51572472,3377.7,3377.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762656004739,3.90376,3377.1,3377.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762656004945,4.57448472,3377.1,3377.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762656005239,4.57448472,3377.1,3376.2,1.57875875]
["bitfinex-derivatives","ETHF0:USTF0",1762656005240,0.0774,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656005450,0.75089189,3377.0,3376.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762656005743,0.69603,3376.6,3376.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762656005953,0.66921221,3376.9,3376.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762656006236,9.73629229,3376.9,3376.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762656006442,0.66919229,3376.8,3376.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762656007242,0.66919229,3376.8,3376.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762656007538,0.00276717,3377.0,3376.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1762656007739,0.00444128,3377.7,3377.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1762656007940,12.0658,3378.3,3378.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762656008246,0.66871511,3378.2,3378.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762656008747,0.66871511,3378.2,3377.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762656008748,0.2189,3377.6,3377.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762656008955,0.2189,3377.6,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656009247,0.4798,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656009837,0.2189,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656010748,0.2189,3377.3,3377.2,3.68764]
["bitfinex-derivatives","ETHF0:USTF0",1762656010947,0.66864614,3377.4,3377.2,3.68764]
["bitfinex-derivatives","ETHF0:USTF0",1762656011244,0.66864614,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656011746,0.66864614,3377.4,3377.2,3.68764]
["bitfinex-derivatives","ETHF0:USTF0",1762656011952,1.05025019,3378.1,3378.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762656012139,9.53170381,3378.1,3378.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762656012447,9.75060381,3378.1,3378.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762656012645,0.66870381,3378.1,3378.0,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1762656012947,0.67185915,3378.2,3378.1,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1762656013141,0.00295057,3378.2,3378.1,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1762656015142,0.47962,3378.8,3378.1,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1762656015143,8.864,3378.9,3378.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762656015349,3.2078,3379.2,3379.1,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1762656015539,0.47953,3379.4,3379.1,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1762656015540,3.6873,3379.6,3379.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762656015738,3.87667602,3379.6,3379.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762656015943,0.66887602,3379.5,3379.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762656016150,0.67149741,3379.5,3379.0,0.14199363]
["bitfinex-derivatives","ETHF0:USTF0",1762656016351,3.68736,3379.2,3379.0,0.14199363]
["bitfinex-derivatives","ETHF0:USTF0",1762656016651,0.70587,3379.1,3379.0,0.14199363]
["bitfinex-derivatives","ETHF0:USTF0",1762656016946,0.47957,3379.1,3379.0,0.14199363]
["bitfinex-derivatives","ETHF0:USTF0",1762656017362,8.867,3379.3,3379.0,0.14199363]
["bitfinex-derivatives","ETHF0:USTF0",1762656017642,8.867,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656018148,8.867,3379.3,3379.1,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1762656018644,8.867,3379.3,3379.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762656018841,8.867,3379.3,3379.0,0.39199363]
["bitfinex-derivatives","ETHF0:USTF0",1762656019041,0.2263,3379.1,3379.0,0.87158363]
["bitfinex-derivatives","ETHF0:USTF0",1762656019352,3.91367,3379.1,3379.0,0.39199363]
["bitfinex-derivatives","ETHF0:USTF0",1762656020043,0.2263,3379.1,3379.0,0.39199363]
["bitfinex-derivatives","ETHF0:USTF0",1762656020544,8.867,3379.3,3379.0,0.87157363]
["bitfinex-derivatives","ETHF0:USTF0",1762656020749,9.34654,3379.3,3379.0,0.87157363]
["bitfinex-derivatives","ETHF0:USTF0",1762656021347,8.867,3379.3,3379.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1762656022043,8.867,3379.3,3379.0,0.39199363]
["bitfinex-derivatives","ETHF0:USTF0",1762656022250,0.70587,3379.1,3379.0,0.39199363]
["bitfinex-derivatives","ETHF0:USTF0",1762656022446,0.70587,3379.1,3379.0,0.25319363]
["bitfinex-derivatives","ETHF0:USTF0",1762656022847,0.70587,3379.1,3379.0,0.39199363]
["bitfinex-derivatives","ETHF0:USTF0",1762656022848,0.2263,3379.1,3379.0,0.39199363]
["bitfinex-derivatives","ETHF0:USTF0",1762656023248,0.70587,3379.1,3379.0,0.25319363]
["bitfinex-derivatives","ETHF0:USTF0",1762656025756,0.70587,3379.1,3379.0,0.28951169]
["bitfinex-derivatives","ETHF0:USTF0",1762656028256,3.91367,3379.1,3379.0,0.28951169]
["bitfinex-derivatives","ETHF0:USTF0",1762656028556,4.58181805,3379.1,3379.0,0.28951169]
["bitfinex-derivatives","ETHF0:USTF0",1762656029059,4.58180742,3379.1,3379.0,0.28951169]
["bitfinex-derivatives","ETHF0:USTF0",1762656031363,4.58360742,3379.1,3379.0,0.28951169]
["bitfinex-derivatives","ETHF0:USTF0",1762656036654,4.10403742,3379.1,3379.0,0.28951169]
["bitfinex-derivatives","ETHF0:USTF0",1762656036860,4.10403742,3379.1,3379.0,1.15390169]
["bitfinex-derivatives","ETHF0:USTF0",1762656036861,0.66813742,3379.1,3379.0,1.15390169]
["bitfinex-derivatives","ETHF0:USTF0",1762656037164,9.31957,3379.1,3379.0,0.67431169]
["bitfinex-derivatives","ETHF0:USTF0",1762656037362,9.98863809,3379.1,3379.0,0.67431169]
["bitfinex-derivatives","ETHF0:USTF0",1762656037760,10.21673809,3379.1,3379.0,0.28951169]
["bitfinex-derivatives","ETHF0:USTF0",1762656037963,13.42453809,3379.1,3379.0,0.28951169]
["bitfinex-derivatives","ETHF0:USTF0",1762656040162,13.42453809,3379.1,3379.0,0.43791169]
["bitfinex-derivatives","ETHF0:USTF0",1762656041863,13.42453809,3379.1,3379.0,0.28951169]
["bitfinex-derivatives","ETHF0:USTF0",1762656042266,14.47478828,3379.1,3379.0,0.28951169]
["bitfinex-derivatives","ETHF0:USTF0",1762656043667,13.42453809,3379.1,3379.0,0.28951169]
["bitfinex-derivatives","ETHF0:USTF0",1762656043965,13.42453809,3379.1,3379.0,0.43791169]
["bitfinex-derivatives","ETHF0:USTF0",1762656044158,14.47478828,3379.1,3379.0,0.43791169]
["bitfinex-derivatives","ETHF0:USTF0",1762656044966,13.42453809,3379.1,3379.0,0.43791169]
["bitfinex-derivatives","ETHF0:USTF0",1762656045766,14.47478828,3379.1,3379.0,0.28951169]
["bitfinex-derivatives","ETHF0:USTF0",1762656046263,0.47959,3379.0,3378.9,0.00444128]
["bitfinex-derivatives","ETHF0:USTF0",1762656046562,0.47959,3379.0,3378.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762656046563,0.47971,3378.1,3378.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762656046864,9.31671,3378.1,3378.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762656047063,9.98577809,3378.1,3378.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762656047264,9.98577809,3378.1,3378.0,3.59815007]
["bitfinex-derivatives","ETHF0:USTF0",1762656047661,9.98577809,3378.1,3378.0,0.39035007]
["bitfinex-derivatives","ETHF0:USTF0",1762656047862,9.50606809,3378.1,3378.0,0.39035007]
["bitfinex-derivatives","ETHF0:USTF0",1762656048262,9.98577809,3378.1,3378.0,0.39035007]
["bitfinex-derivatives","ETHF0:USTF0",1762656049865,9.98577809,3378.1,3378.0,0.14225007]
["bitfinex-derivatives","ETHF0:USTF0",1762656051671,9.98577809,3378.1,3378.0,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1762656051870,13.19357809,3378.1,3378.0,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1762656053767,13.19357809,3378.1,3378.0,0.14265007]
["bitfinex-derivatives","ETHF0:USTF0",1762656054472,13.19357809,3378.1,3378.0,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1762656056270,13.18657809,3378.1,3378.0,0.15245007]
["bitfinex-derivatives","ETHF0:USTF0",1762656056575,13.18657809,3378.1,3378.0,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1762656057875,0.47976,3377.8,3377.7,0.00444128]
["bitfinex-derivatives","ETHF0:USTF0",1762656058075,9.30876,3377.8,3377.7,0.00444128]
["bitfinex-derivatives","ETHF0:USTF0",1762656058277,9.97782809,3377.8,3377.7,0.00444128]
["bitfinex-derivatives","ETHF0:USTF0",1762656058966,9.97782809,3377.8,3377.7,0.0077043]
["bitfinex-derivatives","ETHF0:USTF0",1762656059375,9.97782809,3377.8,3377.7,0.2585043]
["bitfinex-derivatives","ETHF0:USTF0",1762656059576,9.97782809,3377.8,3377.7,0.0077043]
["bitfinex-derivatives","ETHF0:USTF0",1762656060476,0.66906809,3377.8,3377.7,0.2585043]
["bitfinex-derivatives","ETHF0:USTF0",1762656060776,0.47975,3377.9,3377.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656060971,8.13475,3377.9,3377.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656061370,7.655,3377.9,3377.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1762656061970,0.47973,3378.0,3377.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656062163,9.98168008,3378.0,3377.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656063077,8.832,3378.0,3377.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1762656063278,8.0784,3378.0,3377.9,8.73054]
["bitfinex-derivatives","ETHF0:USTF0",1762656063473,0.47966,3378.5,3378.2,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762656063678,0.47966,3378.5,3378.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656063881,9.31266,3378.5,3378.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656064076,9.98275439,3378.5,3378.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656065282,9.74609439,3378.5,3378.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656065481,10.22575439,3378.5,3378.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656065778,0.67009439,3378.5,3378.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1762656065984,3.2078,3378.7,3378.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1762656066180,7.933,3379.0,3378.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656066486,8.60324744,3379.0,3378.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762656067480,3.2078,3379.2,3379.1,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1762656068185,0.47957,3379.1,3379.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762656068378,3.2078,3379.2,3379.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762656068582,3.2078,3379.2,3379.1,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1762656069184,0.00262139,3379.5,3379.4,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762656069385,0.48214139,3379.5,3379.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656070480,0.48214139,3379.5,3379.4,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762656070779,0.48214139,3379.5,3379.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656072388,0.00262139,3379.5,3379.4,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762656072586,0.48214139,3379.5,3379.4,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762656072991,0.00262139,3379.5,3379.4,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762656074486,0.72256,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656075285,0.72256,3379.2,3379.1,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762656075686,0.47956,3379.2,3379.1,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762656077991,0.47964,3378.7,3378.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656078489,0.47966,3378.5,3378.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1762656079184,0.4797,3378.3,3378.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762656079588,0.243,3378.5,3378.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762656079984,0.243,3378.5,3378.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1762656080294,0.72267,3378.5,3378.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656080491,3.2078,3379.2,3378.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762656080791,9.30661,3378.8,3378.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1762656080991,3.68736,3379.2,3379.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656081286,0.48214139,3379.5,3379.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762656081486,0.48214139,3379.5,3379.4,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762656081793,0.00262139,3379.5,3379.4,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1762656088012,0.47957,3379.1,3379.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762656088510,0.47956,3379.2,3379.1,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762656089207,0.47954,3379.4,3379.3,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762656089530,0.48214139,3379.5,3379.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762656090507,0.00262139,3379.5,3379.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762656090704,0.00262139,3379.5,3379.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762656096011,0.00262139,3379.5,3379.4,6.63363]
["bitfinex-derivatives","ETHF0:USTF0",1762656096309,0.48214139,3379.5,3379.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762656096515,0.48214139,3379.5,3379.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762656098616,0.48214139,3379.5,3379.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762656098806,0.73294139,3379.5,3379.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762656099116,0.48214139,3379.5,3379.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762656102814,0.48214139,3379.5,3379.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762656103015,0.73294139,3379.5,3379.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762656105814,0.73294139,3379.5,3379.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762656107218,0.47959,3379.0,3378.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762656107417,0.47959,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656107418,0.70989,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656107615,0.84699,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656108317,0.47965,3378.6,3378.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762656108518,0.47965,3378.6,3378.5,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1762656108724,0.47965,3378.6,3378.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762656108909,0.70995,3378.6,3378.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762656109110,0.70996,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656109819,0.70996,3378.5,3378.4,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762656110212,0.2303,3378.1,3378.0,0.86683]
["bitfinex-derivatives","ETHF0:USTF0",1762656110617,0.71001,3378.1,3378.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762656111918,3.349,3378.5,3378.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762656112115,0.47969,3378.3,3378.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762656112427,0.70999,3378.3,3378.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762656112728,3.91776,3378.5,3378.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762656113225,0.4797,3378.3,3378.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762656114222,3.2078,3378.5,3378.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762656114927,3.68746,3378.5,3378.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762656115125,3.68746,3378.5,3378.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762656115426,0.47966,3378.5,3378.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762656116422,0.47961,3378.8,3378.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762656116623,0.47963,3378.7,3378.6,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1762656117019,0.47963,3378.7,3378.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762656117223,0.47957,3379.2,3379.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1762656119450,0.47955,3379.3,3379.2,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1762656119832,3.68734,3379.4,3379.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1762656120530,3.2078,3379.4,3379.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1762656120824,3.91743,3379.4,3379.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762656121028,3.2078,3379.4,3379.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1762656121431,0.00262139,3379.5,3379.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1762656125531,0.71224139,3379.5,3379.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762656127841,0.47957,3379.1,3379.0,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1762656128135,0.47957,3379.1,3379.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762656129737,0.47957,3379.1,3379.0,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1762656129929,0.70966,3379.3,3379.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762656131035,0.47956,3379.3,3379.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762656132734,0.47956,3379.2,3379.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1762656133944,0.47956,3379.2,3379.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762656134143,0.70966,3379.2,3379.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762656135642,0.70966,3379.2,3379.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1762656135943,0.70966,3379.2,3379.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762656136144,0.70966,3379.2,3379.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1762656136332,0.47956,3379.2,3379.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1762656137145,0.47956,3379.2,3379.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762656138642,0.00262139,3379.5,3379.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762656138846,0.00262139,3379.5,3379.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1762656139038,0.4794,3380.3,3380.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762656139239,1.14574005,3380.3,3380.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762656139439,0.4794,3380.3,3380.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762656140052,0.70955,3380.0,3379.9,0.48390128]
["bitfinex-derivatives","ETHF0:USTF0",1762656140246,0.85485,3380.0,3379.9,0.00811809]
["bitfinex-derivatives","ETHF0:USTF0",1762656141337,0.70955,3380.0,3379.9,0.48757809]
["bitfinex-derivatives","ETHF0:USTF0",1762656141738,0.2301,3380.0,3379.9,0.48757809]
["bitfinex-derivatives","ETHF0:USTF0",1762656141939,0.67040561,3380.3,3380.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762656142148,0.00370972,3380.3,3380.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762656145144,0.48310972,3380.3,3380.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762656145537,0.47943,3380.1,3380.0,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1762656145741,0.71603,3380.1,3380.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762656145938,0.47945,3380.0,3379.9,0.00811809]
["bitfinex-derivatives","ETHF0:USTF0",1762656146245,0.47945,3380.0,3379.9,0.24851809]
["bitfinex-derivatives","ETHF0:USTF0",1762656146746,0.85175,3380.0,3379.9,0.00811809]
["bitfinex-derivatives","ETHF0:USTF0",1762656147742,0.71605,3380.0,3379.9,0.24851809]
["bitfinex-derivatives","ETHF0:USTF0",1762656149952,0.47945,3380.0,3379.9,0.24851809]
["bitfinex-derivatives","ETHF0:USTF0",1762656150948,0.9029527,3380.2,3379.9,0.00811809]
["bitfinex-derivatives","ETHF0:USTF0",1762656151246,0.9029527,3380.2,3380.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762656151247,0.71602,3380.2,3380.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762656151447,1.38240647,3380.2,3380.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762656152148,1.38240647,3380.2,3380.1,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1762656152343,0.71603,3380.1,3380.0,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1762656152541,0.71603,3380.1,3380.0,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1762656152940,0.71603,3380.1,3380.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762656153145,0.71603,3380.1,3380.0,0.86125]
["bitfinex-derivatives","ETHF0:USTF0",1762656154457,0.00370972,3380.3,3380.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762656155547,0.48310972,3380.3,3380.2,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762656155950,0.00370972,3380.3,3380.2,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762656158660,0.47933,3380.9,3380.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762656158850,4.257289,3381.3,3380.5,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1762656158851,0.47936,3380.6,3380.5,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1762656159355,0.66620966,3380.9,3380.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762656159555,0.47935,3380.7,3380.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762656160350,0.47934,3380.8,3380.7,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762656160554,0.48149967,3380.9,3380.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762656160757,1.14768572,3380.9,3380.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762656160957,1.38428572,3380.9,3380.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762656161559,0.47935,3380.7,3380.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762656161761,0.47935,3380.7,3380.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762656163157,0.47935,3380.7,3380.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762656163367,0.71596,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656163554,0.47936,3380.6,3380.5,4.06898]
["bitfinex-derivatives","ETHF0:USTF0",1762656166655,0.71596,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656167459,1.38288878,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656167661,1.38288878,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656167662,0.72332,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656168363,1.39050926,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656170865,0.85905,3380.0,3379.9,0.00811809]
["bitfinex-derivatives","ETHF0:USTF0",1762656171074,0.85905,3380.0,3379.9,0.25021809]
["bitfinex-derivatives","ETHF0:USTF0",1762656171075,0.72335,3380.0,3379.9,0.25021809]
["bitfinex-derivatives","ETHF0:USTF0",1762656171260,1.39037167,3380.0,3379.9,0.25021809]
["bitfinex-derivatives","ETHF0:USTF0",1762656171565,0.72335,3380.0,3379.9,0.25021809]
["bitfinex-derivatives","ETHF0:USTF0",1762656172855,0.84855,3380.0,3379.9,0.00811809]
["bitfinex-derivatives","ETHF0:USTF0",1762656173064,1.5156446,3380.0,3379.9,0.00811809]
["bitfinex-derivatives","ETHF0:USTF0",1762656174666,1.3904446,3380.0,3379.9,0.25021809]
["bitfinex-derivatives","ETHF0:USTF0",1762656175160,1.3904446,3380.0,3379.9,0.00811809]
["bitfinex-derivatives","ETHF0:USTF0",1762656177961,1.5152446,3380.0,3379.9,0.00811809]
["bitfinex-derivatives","ETHF0:USTF0",1762656180665,2.5647336,3380.0,3379.9,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762656181270,1.5152446,3380.0,3379.9,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762656183075,0.71776,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656184062,0.71776,3379.2,3379.1,3.21079043]
["bitfinex-derivatives","ETHF0:USTF0",1762656184674,3.92556,3379.2,3379.1,0.00299043]
["bitfinex-derivatives","ETHF0:USTF0",1762656184876,4.59143599,3379.2,3379.1,0.00299043]
["bitfinex-derivatives","ETHF0:USTF0",1762656187978,4.11187599,3379.2,3379.1,0.00299043]
["bitfinex-derivatives","ETHF0:USTF0",1762656188172,3.2078,3379.6,3379.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762656188372,0.80061322,3379.5,3379.1,0.48256043]
["bitfinex-derivatives","ETHF0:USTF0",1762656188571,0.47956,3379.3,3379.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762656189279,0.47953,3379.4,3379.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762656189482,3.3326,3380.0,3379.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762656189673,0.47951,3379.6,3379.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762656190172,3.68725,3380.0,3379.9,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762656191173,3.2078,3380.0,3379.9,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762656191375,3.2078,3380.4,3380.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762656191578,3.2078,3380.4,3380.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762656193285,0.24037967,3380.9,3380.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762656193475,0.24037967,3380.9,3380.8,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762656193981,0.00217967,3380.9,3380.8,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762656194783,0.00217967,3380.9,3380.8,3.91393]
["bitfinex-derivatives","ETHF0:USTF0",1762656194985,0.00444128,3381.1,3381.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762656195184,3.3579,3382.0,3381.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762656195383,3.2078,3382.0,3381.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762656195680,0.2382,3381.9,3381.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762656195983,0.2382,3381.6,3381.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762656196283,3.66986449,3384.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656196473,3.66986449,3384.3,3381.1,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1762656196474,0.1501,3385.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656196682,1.04636157,3385.4,3385.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1762656196972,1.04636157,3385.4,3385.2,0.79331992]
["bitfinex-derivatives","ETHF0:USTF0",1762656196973,1.28456157,3385.4,3385.2,0.79331992]
["bitfinex-derivatives","ETHF0:USTF0",1762656197172,0.24037995,3385.4,3385.2,0.00340566]
["bitfinex-derivatives","ETHF0:USTF0",1762656197381,3.20997995,3385.4,3385.0,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762656197678,0.2382,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656198384,0.2382,3384.3,3384.2,0.0025213]
["bitfinex-derivatives","ETHF0:USTF0",1762656200182,0.86718,3384.0,3383.9,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762656201078,0.86718,3384.0,3383.9,0.00651377]
["bitfinex-derivatives","ETHF0:USTF0",1762656201279,0.3883,3384.0,3383.9,0.00651377]
["bitfinex-derivatives","ETHF0:USTF0",1762656209087,0.86718,3384.0,3383.9,0.00651377]
["bitfinex-derivatives","ETHF0:USTF0",1762656212187,0.4896,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656213090,0.96856,3383.4,3383.3,3.20998325]
["bitfinex-derivatives","ETHF0:USTF0",1762656215485,0.96856,3383.4,3383.3,0.00218325]
["bitfinex-derivatives","ETHF0:USTF0",1762656215680,0.1357,3382.5,3382.3,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762656215882,0.4896,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656216482,0.96871,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656216683,0.97237559,3382.4,3382.3,3.21073426]
["bitfinex-derivatives","ETHF0:USTF0",1762656216891,0.97237559,3382.4,3382.3,0.00293426]
["bitfinex-derivatives","ETHF0:USTF0",1762656218186,1.10446,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656218588,0.6253,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656218785,0.6253,3382.0,3381.6,1.2333393]
["bitfinex-derivatives","ETHF0:USTF0",1762656219089,0.1357,3382.0,3381.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762656219284,0.4896,3381.9,3381.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762656219592,0.96878,3381.9,3381.8,1.23421334]
["bitfinex-derivatives","ETHF0:USTF0",1762656219889,0.4896,3381.9,3381.8,1.23421334]
["bitfinex-derivatives","ETHF0:USTF0",1762656220089,0.96878,3381.9,3381.8,1.23421334]
["bitfinex-derivatives","ETHF0:USTF0",1762656220386,0.96878,3381.9,3381.8,0.75502334]
["bitfinex-derivatives","ETHF0:USTF0",1762656221889,0.4896,3381.9,3381.8,1.23421334]
["bitfinex-derivatives","ETHF0:USTF0",1762656222289,0.96878,3381.9,3381.8,1.23421334]
["bitfinex-derivatives","ETHF0:USTF0",1762656222893,0.4896,3381.9,3381.8,1.23421334]
["bitfinex-derivatives","ETHF0:USTF0",1762656223291,0.96878,3381.9,3381.8,1.23421334]
["bitfinex-derivatives","ETHF0:USTF0",1762656223685,0.96878,3381.9,3381.8,0.75502334]
["bitfinex-derivatives","ETHF0:USTF0",1762656224290,0.96878,3381.9,3381.8,2.01688007]
["bitfinex-derivatives","ETHF0:USTF0",1762656224494,0.4896,3381.9,3381.8,2.01688007]
["bitfinex-derivatives","ETHF0:USTF0",1762656224792,0.4896,3381.9,3381.8,1.53769007]
["bitfinex-derivatives","ETHF0:USTF0",1762656224793,0.96878,3381.9,3381.8,1.53769007]
["bitfinex-derivatives","ETHF0:USTF0",1762656225688,0.4896,3381.9,3381.8,2.01688007]
["bitfinex-derivatives","ETHF0:USTF0",1762656226091,0.61487,3382.0,3381.8,2.01688007]
["bitfinex-derivatives","ETHF0:USTF0",1762656226285,0.94769,3381.8,3381.7,0.78266673]
["bitfinex-derivatives","ETHF0:USTF0",1762656226593,0.94769,3381.8,3381.7,2.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762656226797,0.94769,3381.8,3381.6,0.00326025]
["bitfinex-derivatives","ETHF0:USTF0",1762656226798,0.94776,3381.3,3381.2,0.68537795]
["bitfinex-derivatives","ETHF0:USTF0",1762656227096,0.7725,3381.0,3380.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762656227296,1.2518,3381.0,3380.8,1.04355564]
["bitfinex-derivatives","ETHF0:USTF0",1762656227495,0.7725,3381.0,3380.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762656227898,0.7725,3381.0,3380.9,0.48306684]
["bitfinex-derivatives","ETHF0:USTF0",1762656230194,1.2518,3381.0,3380.9,0.48306684]
["bitfinex-derivatives","ETHF0:USTF0",1762656232000,1.2518,3381.0,3380.9,0.00374684]
["bitfinex-derivatives","ETHF0:USTF0",1762656232498,1.2518,3381.0,3380.5,1.52292564]
["bitfinex-derivatives","ETHF0:USTF0",1762656232499,1.25188,3380.5,3380.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762656232794,0.94789,3380.4,3380.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762656232991,0.4685,3379.9,3379.8,1.04355564]
["bitfinex-derivatives","ETHF0:USTF0",1762656233196,0.4685,3379.9,3379.7,3.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762656233197,0.4685,3379.8,3379.7,3.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762656233602,0.95073264,3379.8,3379.7,3.21079616]
["bitfinex-derivatives","ETHF0:USTF0",1762656235299,0.47126264,3379.8,3379.7,3.69028616]
["bitfinex-derivatives","ETHF0:USTF0",1762656235498,0.95073264,3379.8,3379.7,3.21079616]
["bitfinex-derivatives","ETHF0:USTF0",1762656235696,0.47126264,3379.8,3379.7,3.69028616]
["bitfinex-derivatives","ETHF0:USTF0",1762656236194,0.95073264,3379.8,3379.7,3.21079616]
["bitfinex-derivatives","ETHF0:USTF0",1762656237397,0.95073264,3379.8,3379.7,0.00299616]
["bitfinex-derivatives","ETHF0:USTF0",1762656237792,4.15853264,3379.8,3379.7,0.00299616]
["bitfinex-derivatives","ETHF0:USTF0",1762656238093,4.15853264,3379.8,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656238094,0.47957,3379.2,3378.9,3.68739]
["bitfinex-derivatives","ETHF0:USTF0",1762656238299,0.2933,3379.0,3378.9,3.68739]
["bitfinex-derivatives","ETHF0:USTF0",1762656238604,0.2933,3379.0,3378.4,1.04355564]
["bitfinex-derivatives","ETHF0:USTF0",1762656238605,0.7802,3378.5,3378.4,1.04355564]
["bitfinex-derivatives","ETHF0:USTF0",1762656238905,0.2933,3378.5,3378.4,0.74464418]
["bitfinex-derivatives","ETHF0:USTF0",1762656239204,0.2933,3378.5,3378.4,0.74778705]
["bitfinex-derivatives","ETHF0:USTF0",1762656239698,0.2933,3378.5,3378.4,1.22745705]
["bitfinex-derivatives","ETHF0:USTF0",1762656240293,0.2933,3378.5,3378.4,4.43525705]
["bitfinex-derivatives","ETHF0:USTF0",1762656242000,0.2933,3379.0,3378.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762656242199,0.2933,3379.0,3378.9,4.43204418]
["bitfinex-derivatives","ETHF0:USTF0",1762656243503,0.2933,3379.5,3379.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762656244191,0.77282,3379.5,3379.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762656244503,0.2933,3379.5,3379.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762656245212,0.47953,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656245395,0.47953,3379.4,3378.6,1.56533347]
["bitfinex-derivatives","ETHF0:USTF0",1762656245396,1.25979,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656245701,0.7802,3379.0,3378.9,4.43254655]
["bitfinex-derivatives","ETHF0:USTF0",1762656245908,0.2933,3379.0,3378.9,4.43254655]
["bitfinex-derivatives","ETHF0:USTF0",1762656246240,1.25979,3379.0,3378.9,3.95294655]
["bitfinex-derivatives","ETHF0:USTF0",1762656246409,1.25979,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656247999,0.7802,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656248305,1.25979,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656248505,1.25979,3379.0,3378.4,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1762656248506,1.25986,3378.5,3378.4,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1762656251202,0.7802,3378.5,3378.4,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1762656251407,0.2933,3378.5,3378.4,1.22793079]
["bitfinex-derivatives","ETHF0:USTF0",1762656252601,0.2933,3378.5,3378.4,0.74826079]
["bitfinex-derivatives","ETHF0:USTF0",1762656252602,1.25986,3378.5,3378.4,0.74826079]
["bitfinex-derivatives","ETHF0:USTF0",1762656253105,1.25986,3378.5,3378.4,1.22793079]
["bitfinex-derivatives","ETHF0:USTF0",1762656253106,0.7802,3378.5,3378.4,1.22793079]
["bitfinex-derivatives","ETHF0:USTF0",1762656253301,0.2933,3378.5,3378.4,1.22793079]
["bitfinex-derivatives","ETHF0:USTF0",1762656253507,0.2933,3378.5,3378.4,0.74826079]
["bitfinex-derivatives","ETHF0:USTF0",1762656253809,0.77296,3378.5,3378.4,1.22793079]
["bitfinex-derivatives","ETHF0:USTF0",1762656254012,1.25986,3378.5,3378.4,0.74826079]
["bitfinex-derivatives","ETHF0:USTF0",1762656254805,1.25986,3378.5,3378.4,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1762656255111,0.77311,3377.5,3377.2,1.52339564]
["bitfinex-derivatives","ETHF0:USTF0",1762656255304,0.77311,3377.5,3377.3,0.7458293]
["bitfinex-derivatives","ETHF0:USTF0",1762656255517,0.77311,3377.5,3377.2,1.04355564]
["bitfinex-derivatives","ETHF0:USTF0",1762656255518,0.47982,3377.4,3377.2,1.52339564]
["bitfinex-derivatives","ETHF0:USTF0",1762656255707,0.47982,3377.4,3377.3,0.74623994]
["bitfinex-derivatives","ETHF0:USTF0",1762656255908,0.48299808,3377.4,3377.3,0.74915602]
["bitfinex-derivatives","ETHF0:USTF0",1762656256102,0.48299808,3377.4,3377.3,1.22898602]
["bitfinex-derivatives","ETHF0:USTF0",1762656256103,0.00317808,3377.4,3377.3,1.22898602]
["bitfinex-derivatives","ETHF0:USTF0",1762656256408,0.49007808,3377.4,3377.3,2.27254166]
["bitfinex-derivatives","ETHF0:USTF0",1762656256712,0.48299808,3377.4,3377.3,1.79271166]
["bitfinex-derivatives","ETHF0:USTF0",1762656256911,0.48299808,3377.4,3377.3,2.27254166]
["bitfinex-derivatives","ETHF0:USTF0",1762656257210,0.00317808,3377.4,3377.3,2.27254166]
["bitfinex-derivatives","ETHF0:USTF0",1762656257602,0.96989808,3377.4,3377.3,0.74915602]
["bitfinex-derivatives","ETHF0:USTF0",1762656257806,4.17769808,3377.4,3377.3,0.74915602]
["bitfinex-derivatives","ETHF0:USTF0",1762656258116,4.17769808,3377.4,3377.3,0.00291608]
["bitfinex-derivatives","ETHF0:USTF0",1762656259114,0.96989808,3377.4,3377.3,0.00291608]
["bitfinex-derivatives","ETHF0:USTF0",1762656259907,0.49007808,3377.4,3377.3,0.00291608]
["bitfinex-derivatives","ETHF0:USTF0",1762656260211,0.96989808,3377.4,3377.3,0.00291608]
["bitfinex-derivatives","ETHF0:USTF0",1762656261321,0.96989808,3377.4,3377.3,0.74988649]
["bitfinex-derivatives","ETHF0:USTF0",1762656262611,0.00317808,3377.4,3377.3,1.22971649]
["bitfinex-derivatives","ETHF0:USTF0",1762656263320,0.00317808,3377.4,3377.3,2.27327213]
["bitfinex-derivatives","ETHF0:USTF0",1762656263517,0.00317808,3377.4,3377.3,2.79504996]
["bitfinex-derivatives","ETHF0:USTF0",1762656263740,0.00444135,3377.7,3377.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762656263911,0.00444135,3377.7,3377.6,2.28425193]
["bitfinex-derivatives","ETHF0:USTF0",1762656264408,9.40469,3378.3,3377.6,5.01226193]
["bitfinex-derivatives","ETHF0:USTF0",1762656264619,3.68749,3378.4,3377.9,1.05749152]
["bitfinex-derivatives","ETHF0:USTF0",1762656264820,0.48215415,3378.4,3378.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762656265022,0.00246415,3378.4,3378.3,1.22666041]
["bitfinex-derivatives","ETHF0:USTF0",1762656265316,0.00246415,3378.4,3378.3,2.28415193]
["bitfinex-derivatives","ETHF0:USTF0",1762656266223,0.96903415,3378.4,3378.3,0.74697041]
["bitfinex-derivatives","ETHF0:USTF0",1762656266920,0.96903415,3378.4,3378.3,1.22666041]
["bitfinex-derivatives","ETHF0:USTF0",1762656267319,0.96903415,3378.4,3378.3,1.80446193]
["bitfinex-derivatives","ETHF0:USTF0",1762656267520,0.96903415,3378.4,3378.3,2.28415193]
["bitfinex-derivatives","ETHF0:USTF0",1762656267722,0.96903415,3378.4,3378.3,1.22666041]
["bitfinex-derivatives","ETHF0:USTF0",1762656268022,0.96903415,3378.4,3378.3,0.74697041]
["bitfinex-derivatives","ETHF0:USTF0",1762656268224,0.4353,3377.9,3377.8,1.05749152]
["bitfinex-derivatives","ETHF0:USTF0",1762656268426,0.91507,3377.7,3377.6,1.05749152]
["bitfinex-derivatives","ETHF0:USTF0",1762656269018,0.47979,3377.6,3377.5,1.05749152]
["bitfinex-derivatives","ETHF0:USTF0",1762656269523,0.4353,3377.7,3377.6,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762656270023,0.91507,3377.7,3377.6,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762656270215,0.4798,3377.5,3377.4,1.05749152]
["bitfinex-derivatives","ETHF0:USTF0",1762656270420,0.7683,3377.5,3377.4,1.53731152]
["bitfinex-derivatives","ETHF0:USTF0",1762656270620,0.7683,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762656271323,0.2885,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762656271513,0.2885,3377.5,3377.4,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762656271716,0.7683,3377.5,3377.4,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762656271924,3.4963,3378.0,3377.4,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762656272225,3.4963,3378.0,3377.9,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762656272430,0.00246415,3378.4,3378.3,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762656272621,0.00246415,3378.4,3378.3,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762656272821,0.00444135,3378.7,3378.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762656273230,0.00444135,3378.7,3378.5,1.05908655]
["bitfinex-derivatives","ETHF0:USTF0",1762656273231,3.2078,3378.9,3378.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762656273528,0.2885,3379.5,3379.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762656273831,0.29109952,3379.5,3379.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762656274021,0.00259952,3379.5,3379.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762656274327,0.00259952,3379.5,3379.4,1.54927495]
["bitfinex-derivatives","ETHF0:USTF0",1762656275934,0.00444135,3379.8,3379.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762656276826,0.47949,3379.7,3379.5,1.05885083]
["bitfinex-derivatives","ETHF0:USTF0",1762656277026,0.4353,3379.6,3379.5,0.00247985]
["bitfinex-derivatives","ETHF0:USTF0",1762656278022,0.9148,3379.6,3379.5,0.00247985]
["bitfinex-derivatives","ETHF0:USTF0",1762656278217,0.007105,3379.8,3379.5,0.00247985]
["bitfinex-derivatives","ETHF0:USTF0",1762656278436,0.4795,3379.6,3379.5,0.00247985]
["bitfinex-derivatives","ETHF0:USTF0",1762656278729,0.9148,3379.6,3379.5,0.00247985]
["bitfinex-derivatives","ETHF0:USTF0",1762656278926,0.4795,3379.6,3379.5,0.00247985]
["bitfinex-derivatives","ETHF0:USTF0",1762656281824,0.007105,3379.8,3379.5,0.00247985]
["bitfinex-derivatives","ETHF0:USTF0",1762656282025,0.486595,3379.8,3379.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762656282324,0.007105,3379.8,3379.7,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762656282623,0.007105,3379.8,3379.7,1.22627801]
["bitfinex-derivatives","ETHF0:USTF0",1762656285139,3.6872,3380.3,3380.2,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762656285434,0.4794,3380.3,3380.2,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1762656285733,0.47944,3380.1,3379.9,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762656285933,0.47944,3380.1,3380.0,1.21710237]
["bitfinex-derivatives","ETHF0:USTF0",1762656286130,0.47949,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656286335,0.2491,3380.0,3379.6,4.42474533]
["bitfinex-derivatives","ETHF0:USTF0",1762656286528,0.2491,3380.0,3379.7,1.21692533]
["bitfinex-derivatives","ETHF0:USTF0",1762656286730,0.47946,3379.9,3379.8,0.73744533]
["bitfinex-derivatives","ETHF0:USTF0",1762656286929,0.47946,3379.9,3379.8,1.21691533]
["bitfinex-derivatives","ETHF0:USTF0",1762656287730,0.89246,3379.9,3379.8,0.73744533]
["bitfinex-derivatives","ETHF0:USTF0",1762656287928,0.2491,3380.0,3379.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762656287929,0.47949,3379.7,3379.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762656288135,0.47949,3379.7,3379.6,3.94517266]
["bitfinex-derivatives","ETHF0:USTF0",1762656288640,0.47949,3379.7,3379.6,4.42467266]
["bitfinex-derivatives","ETHF0:USTF0",1762656289440,0.47949,3379.7,3379.6,3.94517266]
["bitfinex-derivatives","ETHF0:USTF0",1762656289629,0.47949,3379.7,3379.6,4.42467266]
["bitfinex-derivatives","ETHF0:USTF0",1762656289826,0.47949,3379.7,3379.6,3.94517266]
["bitfinex-derivatives","ETHF0:USTF0",1762656290638,0.47949,3379.7,3379.6,4.42467266]
["bitfinex-derivatives","ETHF0:USTF0",1762656290841,0.47949,3379.7,3379.6,3.94517266]
["bitfinex-derivatives","ETHF0:USTF0",1762656291043,0.89249,3379.7,3379.6,3.94517266]
["bitfinex-derivatives","ETHF0:USTF0",1762656291243,0.89249,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656292549,0.8925,3379.6,3379.5,0.00247985]
["bitfinex-derivatives","ETHF0:USTF0",1762656294146,0.413,3379.6,3379.5,0.00247985]
["bitfinex-derivatives","ETHF0:USTF0",1762656294350,0.8925,3379.6,3379.5,0.00247985]
["bitfinex-derivatives","ETHF0:USTF0",1762656299952,0.4795,3379.6,3379.5,0.00247985]
["bitfinex-derivatives","ETHF0:USTF0",1762656300653,0.8782,3379.6,3379.5,0.00247985]
["bitfinex-derivatives","ETHF0:USTF0",1762656300852,0.87826,3379.2,3379.1,0.00444135]
["bitfinex-derivatives","ETHF0:USTF0",1762656301157,0.16191806,3379.5,3379.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762656301456,0.2491,3380.0,3379.9,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762656301854,0.2491,3380.0,3379.9,1.29106631]
["bitfinex-derivatives","ETHF0:USTF0",1762656302055,0.2491,3380.0,3379.9,1.55631968]
["bitfinex-derivatives","ETHF0:USTF0",1762656302255,0.2491,3380.0,3379.9,0.4953062]
["bitfinex-derivatives","ETHF0:USTF0",1762656302460,0.48180119,3380.1,3380.0,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1762656302861,0.48180119,3380.1,3380.0,1.07602438]
["bitfinex-derivatives","ETHF0:USTF0",1762656303055,0.00237119,3380.1,3380.0,1.55547438]
["bitfinex-derivatives","ETHF0:USTF0",1762656303261,0.48180119,3380.1,3380.0,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1762656303753,0.48180119,3380.1,3380.0,1.07632316]
["bitfinex-derivatives","ETHF0:USTF0",1762656304260,0.88050119,3380.1,3380.0,1.06262316]
["bitfinex-derivatives","ETHF0:USTF0",1762656305657,0.48180119,3380.1,3380.0,1.07632316]
["bitfinex-derivatives","ETHF0:USTF0",1762656306156,0.48180119,3380.1,3380.0,1.55577316]
["bitfinex-derivatives","ETHF0:USTF0",1762656306362,0.48180119,3380.1,3380.0,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762656306664,0.48180119,3380.1,3380.0,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1762656307364,3.2078,3380.6,3380.0,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1762656307566,0.2611,3381.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656307864,0.47925,3381.4,3381.3,1.07576352]
["bitfinex-derivatives","ETHF0:USTF0",1762656308051,0.47925,3381.4,3381.3,1.60679528]
["bitfinex-derivatives","ETHF0:USTF0",1762656308256,0.47925,3381.4,3381.3,1.0744682]
["bitfinex-derivatives","ETHF0:USTF0",1762656308462,0.00312491,3381.4,3381.3,1.5537282]
["bitfinex-derivatives","ETHF0:USTF0",1762656308663,0.00312491,3381.4,3381.3,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762656308854,0.00444135,3381.7,3381.2,1.59309528]
["bitfinex-derivatives","ETHF0:USTF0",1762656309053,0.74027,3382.0,3381.9,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1762656309459,0.74027,3382.0,3381.9,0.80918432]
["bitfinex-derivatives","ETHF0:USTF0",1762656309653,0.74027,3382.0,3381.9,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1762656309855,0.4792,3381.7,3381.6,0.79548432]
["bitfinex-derivatives","ETHF0:USTF0",1762656310060,0.47922,3381.6,3381.5,4.28222778]
["bitfinex-derivatives","ETHF0:USTF0",1762656310562,0.74733452,3382.0,3381.9,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1762656310755,0.2611,3382.5,3381.9,4.00167702]
["bitfinex-derivatives","ETHF0:USTF0",1762656310957,0.47911,3382.4,3382.3,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1762656311159,0.2611,3382.5,3382.3,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1762656311160,0.7402,3382.5,3382.3,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1762656311360,0.47911,3382.4,3382.3,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1762656311859,0.48120188,3382.4,3382.3,0.01630634]
["bitfinex-derivatives","ETHF0:USTF0",1762656312279,0.48120188,3382.4,3382.3,0.00260634]
["bitfinex-derivatives","ETHF0:USTF0",1762656312459,0.87990188,3382.4,3382.3,0.00260634]
["bitfinex-derivatives","ETHF0:USTF0",1762656314761,0.87990188,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656314962,0.47916,3382.0,3381.9,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762656315562,0.74026,3382.0,3381.9,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762656315959,0.74026,3382.0,3381.9,3.22707594]
["bitfinex-derivatives","ETHF0:USTF0",1762656316267,0.2611,3382.0,3381.9,3.70625594]
["bitfinex-derivatives","ETHF0:USTF0",1762656316469,0.47913,3382.3,3382.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762656316662,0.00209188,3382.4,3382.0,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1762656316863,0.47915,3382.1,3382.0,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762656317072,0.47915,3382.1,3382.0,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1762656317867,0.47912,3382.3,3382.2,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762656318065,0.74026,3382.0,3381.9,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1762656318270,0.74026,3382.0,3381.9,3.22707594]
["bitfinex-derivatives","ETHF0:USTF0",1762656318867,0.47915,3382.2,3382.1,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762656319074,0.74026,3382.0,3381.9,3.68995594]
["bitfinex-derivatives","ETHF0:USTF0",1762656319567,0.74026,3382.0,3381.9,3.22707594]
["bitfinex-derivatives","ETHF0:USTF0",1762656319868,0.74026,3382.0,3381.9,3.70625594]
["bitfinex-derivatives","ETHF0:USTF0",1762656320068,1.13896,3382.0,3381.9,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1762656321766,0.74026,3382.0,3381.9,3.70625594]
["bitfinex-derivatives","ETHF0:USTF0",1762656321964,0.74026,3382.0,3381.9,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1762656322165,1.13896,3382.0,3381.9,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1762656322865,1.18896,3382.0,3381.9,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1762656324969,0.3111,3382.0,3381.9,3.70625594]
["bitfinex-derivatives","ETHF0:USTF0",1762656325569,0.79026,3382.0,3381.9,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1762656325866,0.79026,3382.0,3381.9,3.68995594]
["bitfinex-derivatives","ETHF0:USTF0",1762656326060,0.79026,3382.0,3381.9,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1762656326260,0.3111,3382.0,3381.9,3.68995594]
["bitfinex-derivatives","ETHF0:USTF0",1762656326663,0.79026,3382.0,3381.9,3.68995594]
["bitfinex-derivatives","ETHF0:USTF0",1762656328867,0.05,3382.0,3381.9,4.48005197]
["bitfinex-derivatives","ETHF0:USTF0",1762656329073,0.05,3382.0,3381.9,9.60355594]
["bitfinex-derivatives","ETHF0:USTF0",1762656329273,0.05,3382.0,3381.9,4.74845863]
["bitfinex-derivatives","ETHF0:USTF0",1762656329570,0.52916,3382.0,3381.9,4.74845863]
["bitfinex-derivatives","ETHF0:USTF0",1762656330174,0.77676,3382.0,3381.9,4.74845863]
["bitfinex-derivatives","ETHF0:USTF0",1762656330673,1.16446,3382.0,3381.9,4.26927863]
["bitfinex-derivatives","ETHF0:USTF0",1762656330873,1.16446,3382.0,3381.9,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1762656331374,1.16446,3382.0,3381.9,4.00257062]
["bitfinex-derivatives","ETHF0:USTF0",1762656333372,1.16446,3382.0,3381.9,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1762656333576,1.16446,3382.0,3381.9,4.00412219]
["bitfinex-derivatives","ETHF0:USTF0",1762656334374,1.16446,3382.0,3381.9,0.79692246]
["bitfinex-derivatives","ETHF0:USTF0",1762656334572,1.16446,3382.0,3381.9,0.00297594]
["bitfinex-derivatives","ETHF0:USTF0",1762656335275,0.3877,3381.4,3381.3,1.05850269]
["bitfinex-derivatives","ETHF0:USTF0",1762656335669,0.86695,3381.4,3381.3,1.05850269]
["bitfinex-derivatives","ETHF0:USTF0",1762656335864,0.2976,3382.0,3381.2,1.59309528]
["bitfinex-derivatives","ETHF0:USTF0",1762656336081,0.2976,3382.0,3381.0,3.21224135]
["bitfinex-derivatives","ETHF0:USTF0",1762656336082,0.4792,3381.8,3381.7,0.79477069]
["bitfinex-derivatives","ETHF0:USTF0",1762656336268,0.47921,3381.7,3381.6,4.74670425]
["bitfinex-derivatives","ETHF0:USTF0",1762656336463,0.2976,3382.0,3381.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762656336665,0.2976,3382.0,3381.5,1.59309528]
["bitfinex-derivatives","ETHF0:USTF0",1762656336666,0.47922,3381.6,3381.5,1.59309528]
["bitfinex-derivatives","ETHF0:USTF0",1762656336871,0.47922,3381.6,3381.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762656337178,0.2976,3382.0,3381.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762656337380,0.86688,3381.9,3381.8,1.06270743]
["bitfinex-derivatives","ETHF0:USTF0",1762656338187,0.47919,3381.8,3381.7,2.07229528]
["bitfinex-derivatives","ETHF0:USTF0",1762656338383,0.47919,3381.8,3381.7,1.59309528]
["bitfinex-derivatives","ETHF0:USTF0",1762656340082,0.2976,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656340377,0.77676,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656341082,0.86692,3381.6,3381.5,5.33192705]
["bitfinex-derivatives","ETHF0:USTF0",1762656341679,0.47922,3381.6,3381.5,5.33192705]
["bitfinex-derivatives","ETHF0:USTF0",1762656341977,0.47922,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656342385,0.86692,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656343883,0.86692,3381.6,3381.5,4.80210754]
["bitfinex-derivatives","ETHF0:USTF0",1762656344479,0.86692,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656345391,0.86692,3381.6,3381.5,4.80210754]
["bitfinex-derivatives","ETHF0:USTF0",1762656345780,0.47922,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656346586,0.47922,3381.6,3381.5,3.68703]
["bitfinex-derivatives","ETHF0:USTF0",1762656348785,0.47922,3381.6,3381.5,4.80161309]
["bitfinex-derivatives","ETHF0:USTF0",1762656349187,0.81272,3381.6,3381.5,4.80161309]
["bitfinex-derivatives","ETHF0:USTF0",1762656349391,0.81272,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656349690,0.47922,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656349892,0.47922,3381.6,3381.5,5.28084309]
["bitfinex-derivatives","ETHF0:USTF0",1762656350086,0.47922,3381.6,3381.5,4.80161309]
["bitfinex-derivatives","ETHF0:USTF0",1762656351587,0.47922,3381.6,3381.5,3.68703]
["bitfinex-derivatives","ETHF0:USTF0",1762656351889,0.47922,3381.6,3381.5,4.80139205]
["bitfinex-derivatives","ETHF0:USTF0",1762656353285,0.4792,3381.9,3381.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762656353484,0.47921,3381.7,3381.6,2.07281205]
["bitfinex-derivatives","ETHF0:USTF0",1762656353989,0.47918,3381.9,3381.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762656354190,0.47918,3381.9,3381.8,1.54151281]
["bitfinex-derivatives","ETHF0:USTF0",1762656354382,0.47918,3381.9,3381.8,1.06233281]
["bitfinex-derivatives","ETHF0:USTF0",1762656354591,0.47918,3381.9,3381.0,0.00774227]
["bitfinex-derivatives","ETHF0:USTF0",1762656354592,1.02283,3381.5,3381.4,1.59361554]
["bitfinex-derivatives","ETHF0:USTF0",1762656354894,0.81279,3381.1,3381.0,0.00774227]
["bitfinex-derivatives","ETHF0:USTF0",1762656361490,4.02059,3381.1,3381.0,0.00774227]
["bitfinex-derivatives","ETHF0:USTF0",1762656362593,0.47929,3381.1,3381.0,0.37644227]
["bitfinex-derivatives","ETHF0:USTF0",1762656362789,0.86589,3381.1,3381.0,0.00774227]
["bitfinex-derivatives","ETHF0:USTF0",1762656365896,0.86596,3380.6,3380.5,0.79673318]
["bitfinex-derivatives","ETHF0:USTF0",1762656366191,0.3866,3380.3,3380.1,0.79673318]
["bitfinex-derivatives","ETHF0:USTF0",1762656366391,0.47943,3380.1,3380.0,0.79673318]
["bitfinex-derivatives","ETHF0:USTF0",1762656366596,0.86603,3380.1,3380.0,0.79673318]
["bitfinex-derivatives","ETHF0:USTF0",1762656366893,0.86603,3380.1,3380.0,0.80031399]
["bitfinex-derivatives","ETHF0:USTF0",1762656367201,0.86603,3380.1,3380.0,1.27976399]
["bitfinex-derivatives","ETHF0:USTF0",1762656367495,0.86603,3380.1,3380.0,0.80031399]
["bitfinex-derivatives","ETHF0:USTF0",1762656368292,0.00443471,3380.4,3380.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1762656368497,0.48382471,3380.4,3380.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762656368791,0.87042471,3380.4,3380.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762656369195,0.47943,3380.1,3380.0,1.33121399]
["bitfinex-derivatives","ETHF0:USTF0",1762656369495,0.86603,3380.1,3380.0,0.00358081]
["bitfinex-derivatives","ETHF0:USTF0",1762656371486,0.47943,3380.1,3380.0,0.85173081]
["bitfinex-derivatives","ETHF0:USTF0",1762656371890,0.00443471,3380.4,3380.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762656372097,0.00443471,3380.4,3380.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1762656372291,0.00443471,3380.4,3380.3,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1762656372896,0.00443471,3380.4,3380.3,4.85263318]
["bitfinex-derivatives","ETHF0:USTF0",1762656373398,0.00443471,3380.4,3380.3,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1762656373598,0.00443471,3380.4,3380.3,4.85061908]
["bitfinex-derivatives","ETHF0:USTF0",1762656374296,0.00443471,3380.4,3380.3,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1762656374794,3.2078,3381.3,3381.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762656374997,0.47929,3381.1,3381.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1762656375993,0.00289475,3381.4,3381.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1762656376193,0.47929,3381.1,3381.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762656376405,0.47932,3380.9,3380.7,1.27409091]
["bitfinex-derivatives","ETHF0:USTF0",1762656376601,1.08041,3381.0,3380.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762656377511,0.86592,3380.9,3380.8,0.79475091]
["bitfinex-derivatives","ETHF0:USTF0",1762656378306,0.47933,3380.8,3380.7,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1762656378508,0.47929,3381.1,3381.0,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1762656379199,0.47929,3381.1,3381.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762656379405,0.86589,3381.1,3381.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762656379706,0.47932,3380.9,3380.8,1.64325765]
["bitfinex-derivatives","ETHF0:USTF0",1762656380102,0.47932,3380.9,3380.8,1.16392765]
["bitfinex-derivatives","ETHF0:USTF0",1762656381508,0.86592,3380.9,3380.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762656381697,0.2145,3381.0,3380.4,1.58950664]
["bitfinex-derivatives","ETHF0:USTF0",1762656381698,3.4223,3381.0,3380.4,1.58950664]
["bitfinex-derivatives","ETHF0:USTF0",1762656381898,3.4223,3381.0,3380.7,0.79583594]
["bitfinex-derivatives","ETHF0:USTF0",1762656381899,0.3866,3380.8,3380.7,0.79583594]
["bitfinex-derivatives","ETHF0:USTF0",1762656382096,0.86595,3380.7,3380.6,0.79583594]
["bitfinex-derivatives","ETHF0:USTF0",1762656383106,0.2145,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656383107,0.86596,3380.6,3380.5,0.79583594]
["bitfinex-derivatives","ETHF0:USTF0",1762656384207,0.47939,3380.5,3380.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762656384409,0.47934,3380.8,3380.7,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1762656384613,0.47934,3380.8,3380.7,1.6448954]
["bitfinex-derivatives","ETHF0:USTF0",1762656384906,0.47934,3380.8,3380.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762656385206,0.86595,3380.7,3380.6,4.3733554]
["bitfinex-derivatives","ETHF0:USTF0",1762656386408,1.06858,3380.5,3380.4,0.7968554]
["bitfinex-derivatives","ETHF0:USTF0",1762656386713,0.83689,3380.4,3380.3,0.7968554]
["bitfinex-derivatives","ETHF0:USTF0",1762656387108,0.8369,3380.3,3380.2,0.7968554]
["bitfinex-derivatives","ETHF0:USTF0",1762656387408,4.0447,3380.3,3380.2,0.7968554]
["bitfinex-derivatives","ETHF0:USTF0",1762656387815,0.83692,3380.2,3380.1,1.06250005]
["bitfinex-derivatives","ETHF0:USTF0",1762656388499,1.04445336,3381.3,3380.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762656388500,3.2078,3381.3,3380.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762656388704,0.4793,3381.0,3380.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762656389101,0.47926,3381.3,3381.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762656389308,0.47931,3381.0,3380.9,1.61271294]
["bitfinex-derivatives","ETHF0:USTF0",1762656390611,0.00289475,3381.4,3381.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762656390813,0.00289475,3381.4,3381.0,4.48382588]
["bitfinex-derivatives","ETHF0:USTF0",1762656391308,0.83679,3381.1,3381.0,4.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1762656391808,0.83679,3381.1,3381.0,4.34102588]
["bitfinex-derivatives","ETHF0:USTF0",1762656392005,0.00289475,3381.4,3381.0,4.56322588]
["bitfinex-derivatives","ETHF0:USTF0",1762656392006,0.48214475,3381.4,3381.0,4.56322588]
["bitfinex-derivatives","ETHF0:USTF0",1762656392211,0.47926,3381.3,3381.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762656393213,0.83676,3381.3,3381.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762656394312,0.47929,3381.1,3381.0,4.56322588]
["bitfinex-derivatives","ETHF0:USTF0",1762656394903,0.83679,3381.1,3381.0,0.79672588]
["bitfinex-derivatives","ETHF0:USTF0",1762656395510,0.4793,3381.0,3380.9,0.79672588]
["bitfinex-derivatives","ETHF0:USTF0",1762656396215,0.4793,3381.0,3380.9,1.13322588]
["bitfinex-derivatives","ETHF0:USTF0",1762656397016,0.4793,3381.0,3380.9,1.61254588]
["bitfinex-derivatives","ETHF0:USTF0",1762656397218,0.47929,3381.1,3381.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762656397514,0.47929,3381.1,3381.0,0.79663037]
["bitfinex-derivatives","ETHF0:USTF0",1762656398715,0.48214475,3381.4,3381.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762656399518,0.48214475,3381.4,3381.3,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1762656399718,0.48214475,3381.4,3381.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762656400711,0.00289475,3381.4,3381.3,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1762656401720,0.48214475,3381.4,3381.3,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1762656401915,0.2976,3382.0,3381.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762656402116,0.52916,3382.0,3381.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762656402520,0.05,3382.0,3381.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762656402813,0.52916,3382.0,3381.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762656403007,0.52916,3382.0,3381.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1762656403410,0.05,3382.0,3381.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1762656403722,0.52916,3382.0,3381.9,4.34061155]
["bitfinex-derivatives","ETHF0:USTF0",1762656403921,0.05,3382.0,3381.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1762656404218,0.05,3382.0,3381.9,4.8194377]
["bitfinex-derivatives","ETHF0:USTF0",1762656404418,0.05,3382.0,3381.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1762656404723,0.52916,3382.0,3381.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1762656405221,0.52916,3382.0,3381.9,4.81910516]
["bitfinex-derivatives","ETHF0:USTF0",1762656405414,0.52916,3382.0,3381.9,4.33992516]
["bitfinex-derivatives","ETHF0:USTF0",1762656405614,0.52916,3382.0,3381.9,4.81910516]
["bitfinex-derivatives","ETHF0:USTF0",1762656405815,0.05,3382.0,3381.9,4.81910516]
["bitfinex-derivatives","ETHF0:USTF0",1762656407223,0.05,3382.0,3381.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1762656407626,0.52916,3382.0,3381.9,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1762656407921,0.05,3382.0,3381.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1762656409121,0.05,3382.0,3381.9,4.81910516]
["bitfinex-derivatives","ETHF0:USTF0",1762656409326,0.05,3382.0,3381.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1762656410323,0.05,3382.0,3381.9,5.08601725]
["bitfinex-derivatives","ETHF0:USTF0",1762656411427,0.79908,3381.9,3381.8,1.06253725]
["bitfinex-derivatives","ETHF0:USTF0",1762656411725,0.79908,3381.9,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656411726,0.3199,3380.8,3380.7,0.79427934]
["bitfinex-derivatives","ETHF0:USTF0",1762656411920,0.47936,3380.6,3380.5,1.10517934]
["bitfinex-derivatives","ETHF0:USTF0",1762656412523,0.4793,3381.0,3380.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762656413122,0.47933,3380.8,3380.7,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762656414731,0.79925,3380.7,3380.6,0.00443471]
["bitfinex-derivatives","ETHF0:USTF0",1762656421434,0.79925,3380.7,3380.6,3.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762656421744,0.4933,3379.5,3379.4,0.79457103]
["bitfinex-derivatives","ETHF0:USTF0",1762656421926,0.4933,3379.5,3378.6,4.73301616]
["bitfinex-derivatives","ETHF0:USTF0",1762656421927,0.1948,3379.0,3378.7,0.79457103]
["bitfinex-derivatives","ETHF0:USTF0",1762656422131,0.1948,3379.0,3378.5,4.46363725]
["bitfinex-derivatives","ETHF0:USTF0",1762656422132,0.1948,3379.0,3378.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1762656422339,0.1948,3379.5,3378.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1762656422534,3.2078,3379.9,3379.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762656422735,0.00245954,3379.9,3379.4,0.00341944]
["bitfinex-derivatives","ETHF0:USTF0",1762656422938,0.47952,3379.5,3379.4,0.00341944]
["bitfinex-derivatives","ETHF0:USTF0",1762656423135,3.21025954,3379.9,3379.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762656423136,0.47949,3379.7,3379.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762656423439,0.00245954,3379.9,3379.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762656423636,0.48191954,3379.9,3379.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762656423837,0.00245954,3379.9,3379.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1762656424133,0.00245954,3379.9,3379.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762656424333,0.00245954,3379.9,3379.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1762656425529,0.48191954,3379.9,3379.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762656425731,0.00245954,3379.9,3379.5,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762656425933,0.778,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656426532,0.47947,3379.8,3379.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762656426836,0.47952,3379.5,3379.4,0.32591944]
["bitfinex-derivatives","ETHF0:USTF0",1762656427029,0.97282,3379.5,3379.4,0.00341944]
["bitfinex-derivatives","ETHF0:USTF0",1762656429440,0.00245954,3379.9,3379.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762656429632,0.48191954,3379.9,3379.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762656429834,0.4795,3379.7,3379.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762656430543,0.48191954,3379.9,3379.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762656431041,0.48191954,3379.9,3379.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1762656431842,0.48191954,3379.9,3379.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762656434748,0.4795,3379.6,3379.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1762656435149,0.778,3379.6,3379.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762656435351,0.778,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656438862,0.778,3379.6,3379.5,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762656439258,0.778,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656439863,0.00245954,3379.9,3379.4,0.00341944]
["bitfinex-derivatives","ETHF0:USTF0",1762656439864,0.97282,3379.5,3379.4,0.00341944]
["bitfinex-derivatives","ETHF0:USTF0",1762656442759,0.7781,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656443864,0.7781,3378.9,3378.8,0.00222749]
["bitfinex-derivatives","ETHF0:USTF0",1762656447757,3.4026,3379.0,3377.9,0.79457103]
["bitfinex-derivatives","ETHF0:USTF0",1762656447758,0.439,3378.0,3377.9,0.79457103]
["bitfinex-derivatives","ETHF0:USTF0",1762656447962,0.439,3378.0,3377.7,0.79457103]
["bitfinex-derivatives","ETHF0:USTF0",1762656447963,0.75236,3377.8,3377.7,0.79457103]
["bitfinex-derivatives","ETHF0:USTF0",1762656448263,0.47982,3377.4,3377.3,0.79457103]
["bitfinex-derivatives","ETHF0:USTF0",1762656448462,0.47982,3377.4,3377.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762656448866,0.48235938,3377.4,3377.3,0.27601524]
["bitfinex-derivatives","ETHF0:USTF0",1762656449055,0.75495938,3377.4,3377.3,1.07120826]
["bitfinex-derivatives","ETHF0:USTF0",1762656449258,3.96275938,3377.4,3377.3,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1762656449465,0.75495938,3377.4,3377.3,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1762656451773,0.00253938,3377.4,3377.3,0.75584524]
["bitfinex-derivatives","ETHF0:USTF0",1762656451969,0.48235938,3377.4,3377.3,0.27601524]
["bitfinex-derivatives","ETHF0:USTF0",1762656452273,0.75495938,3377.4,3377.3,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1762656452959,0.75495938,3377.4,3377.3,0.48334524]
["bitfinex-derivatives","ETHF0:USTF0",1762656453163,0.75495938,3377.4,3377.3,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1762656454073,0.27513938,3377.4,3377.3,0.75584524]
["bitfinex-derivatives","ETHF0:USTF0",1762656454373,0.48235938,3377.4,3377.3,0.75584524]
["bitfinex-derivatives","ETHF0:USTF0",1762656455280,0.00253938,3377.4,3377.3,0.75584524]
["bitfinex-derivatives","ETHF0:USTF0",1762656457470,0.48234938,3377.4,3377.3,0.75584524]
["bitfinex-derivatives","ETHF0:USTF0",1762656458077,0.00253938,3377.4,3377.3,0.75584524]
["bitfinex-derivatives","ETHF0:USTF0",1762656458774,0.48234938,3377.4,3377.3,0.75584524]
["bitfinex-derivatives","ETHF0:USTF0",1762656463377,0.00253938,3377.4,3377.3,0.75584524]
["bitfinex-derivatives","ETHF0:USTF0",1762656463589,0.00253938,3377.4,3377.3,1.55103826]
["bitfinex-derivatives","ETHF0:USTF0",1762656463873,0.47974,3378.1,3378.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762656464078,0.4797,3378.3,3378.2,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762656464274,3.2078,3378.7,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656464482,0.47977,3377.7,3377.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762656464884,0.00216016,3377.7,3377.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762656465073,0.00216016,3377.7,3377.6,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1762656465874,0.00216016,3377.7,3377.6,1.54748302]
["bitfinex-derivatives","ETHF0:USTF0",1762656466196,0.48418135,3378.0,3377.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1762656466381,0.48418135,3378.0,3377.9,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1762656467083,0.48659776,3378.0,3377.9,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1762656468982,0.00685776,3378.0,3377.9,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1762656469988,0.47964,3378.7,3378.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762656470875,0.48239044,3378.7,3378.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762656471473,0.00275044,3378.7,3378.6,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1762656471680,0.00275044,3378.7,3378.6,1.52845149]
["bitfinex-derivatives","ETHF0:USTF0",1762656471880,0.48238044,3378.7,3378.6,1.52846149]
["bitfinex-derivatives","ETHF0:USTF0",1762656472086,0.48238044,3378.7,3378.6,1.04882149]
["bitfinex-derivatives","ETHF0:USTF0",1762656473577,0.48238044,3378.7,3378.6,1.52846149]
["bitfinex-derivatives","ETHF0:USTF0",1762656476285,0.48238044,3378.7,3378.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762656477276,0.76118044,3378.7,3378.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762656478682,0.00275044,3378.7,3378.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1762656478887,0.00275044,3378.7,3378.6,1.52846149]
["bitfinex-derivatives","ETHF0:USTF0",1762656479589,0.48403135,3379.0,3378.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762656479780,0.00444135,3379.0,3378.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762656479982,0.00444135,3379.0,3378.9,1.52572149]
["bitfinex-derivatives","ETHF0:USTF0",1762656480490,0.00732119,3379.0,3378.9,1.52572149]
["bitfinex-derivatives","ETHF0:USTF0",1762656480984,0.1571,3380.5,3379.3,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762656481185,0.1571,3380.5,3379.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656481386,0.47945,3380.0,3379.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656481687,0.47943,3380.1,3380.0,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762656481888,3.2078,3381.3,3380.0,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762656482082,0.47935,3380.7,3380.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762656482385,0.47935,3380.7,3380.6,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1762656482984,0.48373689,3381.0,3380.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656483186,0.63053689,3381.0,3380.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656483583,0.1968,3382.0,3381.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656483790,0.1968,3382.0,3381.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656483791,0.05,3382.0,3381.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656484595,0.05333266,3382.0,3381.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656488798,0.53249266,3382.0,3381.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656490403,0.53249266,3382.0,3381.9,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1762656490888,0.53249266,3382.0,3381.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656491496,0.53249266,3382.0,3381.9,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1762656493799,0.53249266,3382.0,3381.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656493993,0.67929266,3382.0,3381.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656494592,0.53249266,3382.0,3381.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656494793,0.4792,3381.7,3381.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762656495099,0.4792,3381.7,3381.6,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1762656496294,0.4792,3381.7,3381.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762656496797,0.7475,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656500501,0.4792,3381.7,3381.6,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1762656501202,0.7475,3381.7,3381.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762656501592,0.7475,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656503197,0.47928,3381.2,3381.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1762656503396,0.47928,3381.2,3381.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656503592,0.74758,3381.2,3381.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762656504203,0.74759,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656506502,0.1468,3381.5,3381.0,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762656506702,0.47929,3381.1,3381.0,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762656506899,0.70679,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656508409,0.47922,3381.6,3381.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1762656508602,0.47922,3381.6,3381.5,3.96392]
["bitfinex-derivatives","ETHF0:USTF0",1762656509203,0.53250266,3382.0,3381.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762656509409,0.53250266,3382.0,3381.9,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762656510499,0.05333266,3382.0,3381.9,3.91828]
["bitfinex-derivatives","ETHF0:USTF0",1762656510707,3.2078,3382.9,3382.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762656510897,3.2078,3383.3,3382.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762656511218,0.47903,3382.9,3382.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762656511805,0.48180951,3382.9,3382.8,0.23478343]
["bitfinex-derivatives","ETHF0:USTF0",1762656512403,0.70930951,3382.9,3382.8,0.00348343]
["bitfinex-derivatives","ETHF0:USTF0",1762656512810,3.91710951,3382.9,3382.8,0.00348343]
["bitfinex-derivatives","ETHF0:USTF0",1762656513106,0.70658,3382.6,3382.5,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762656513907,0.70658,3382.6,3382.5,0.00659276]
["bitfinex-derivatives","ETHF0:USTF0",1762656517508,5.1665612,3385.2,3385.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762656517808,0.1412,3386.5,3385.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762656517809,3.68175856,3386.0,3385.1,2.91948913]
["bitfinex-derivatives","ETHF0:USTF0",1762656518002,0.1412,3386.5,3384.9,2.60888911]
["bitfinex-derivatives","ETHF0:USTF0",1762656518003,0.47858,3386.2,3385.9,4.26789907]
["bitfinex-derivatives","ETHF0:USTF0",1762656518205,0.2275,3386.2,3386.0,2.93165431]
["bitfinex-derivatives","ETHF0:USTF0",1762656518508,0.23106799,3386.2,3386.1,0.81145617]
["bitfinex-derivatives","ETHF0:USTF0",1762656518709,0.23106799,3386.2,3386.1,2.39501182]
["bitfinex-derivatives","ETHF0:USTF0",1762656519007,0.23106799,3386.2,3386.1,2.78390769]
["bitfinex-derivatives","ETHF0:USTF0",1762656519308,0.23106799,3386.2,3386.1,1.99016136]
["bitfinex-derivatives","ETHF0:USTF0",1762656520312,0.23106799,3386.2,3386.1,1.20035204]
["bitfinex-derivatives","ETHF0:USTF0",1762656521410,0.23106799,3386.2,3386.1,0.38889587]
["bitfinex-derivatives","ETHF0:USTF0",1762656521710,0.23106799,3386.2,3386.1,1.18235382]
["bitfinex-derivatives","ETHF0:USTF0",1762656523413,0.23106799,3386.2,3386.1,0.38889587]
["bitfinex-derivatives","ETHF0:USTF0",1762656524707,0.00356799,3386.2,3386.1,0.38889587]
["bitfinex-derivatives","ETHF0:USTF0",1762656525202,0.1412,3387.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656525508,0.47848,3386.8,3386.4,2.23276666]
["bitfinex-derivatives","ETHF0:USTF0",1762656525809,0.47848,3386.8,3386.0,0.00333499]
["bitfinex-derivatives","ETHF0:USTF0",1762656525810,0.66998,3386.1,3386.0,3.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762656526010,0.47872,3385.2,3385.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1762656526908,0.48163715,3385.2,3385.0,3.56629858]
["bitfinex-derivatives","ETHF0:USTF0",1762656528311,3.2078,3388.2,3385.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762656528503,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656528703,3.678,3389.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656528704,0.47856,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656529311,0.48236755,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656530108,0.00380755,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656530303,0.48236755,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656530504,0.48236755,3386.3,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656530505,0.47864,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656530703,0.3337,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656530911,0.47863,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656534214,0.5759,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656534612,0.47872,3385.1,3385.0,3.21059858]
["bitfinex-derivatives","ETHF0:USTF0",1762656536822,0.3337,3385.5,3385.0,3.21059858]
["bitfinex-derivatives","ETHF0:USTF0",1762656537020,0.47872,3385.2,3385.0,3.21059858]
["bitfinex-derivatives","ETHF0:USTF0",1762656537209,0.3337,3385.5,3385.0,3.21059858]
["bitfinex-derivatives","ETHF0:USTF0",1762656537409,0.3337,3385.5,3385.0,3.68932858]
["bitfinex-derivatives","ETHF0:USTF0",1762656537614,0.3337,3385.5,3385.1,0.36851436]
["bitfinex-derivatives","ETHF0:USTF0",1762656537813,0.3337,3385.5,3385.2,0.36851436]
["bitfinex-derivatives","ETHF0:USTF0",1762656538016,0.47868,3385.4,3385.3,0.36851436]
["bitfinex-derivatives","ETHF0:USTF0",1762656538422,1.05458,3385.4,3385.3,0.36851436]
["bitfinex-derivatives","ETHF0:USTF0",1762656541218,1.27632,3385.1,3384.8,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762656541518,0.47888,3384.0,3383.9,4.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762656541823,0.47888,3384.1,3383.9,5.23546973]
["bitfinex-derivatives","ETHF0:USTF0",1762656542123,0.47888,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656542321,0.47888,3384.0,3383.9,3.99404271]
["bitfinex-derivatives","ETHF0:USTF0",1762656542525,0.47888,3384.0,3383.9,3.21101408]
["bitfinex-derivatives","ETHF0:USTF0",1762656542723,1.76218,3384.0,3383.9,3.21101408]
["bitfinex-derivatives","ETHF0:USTF0",1762656542913,1.76218,3384.0,3383.9,0.00321408]
["bitfinex-derivatives","ETHF0:USTF0",1762656543923,4.96998,3384.0,3383.9,0.00321408]
["bitfinex-derivatives","ETHF0:USTF0",1762656545414,4.96998,3384.0,3383.9,0.78313557]
["bitfinex-derivatives","ETHF0:USTF0",1762656546717,0.47892,3383.7,3383.6,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762656547021,3.6935,3384.0,3383.6,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762656547223,1.27652,3383.7,3383.6,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762656547720,1.27938744,3383.7,3383.6,0.00765087]
["bitfinex-derivatives","ETHF0:USTF0",1762656549921,1.27665,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656550223,0.47909,3382.5,3382.4,1.80995376]
["bitfinex-derivatives","ETHF0:USTF0",1762656550523,0.47909,3382.5,3382.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762656551026,0.47909,3382.5,3382.4,0.76936792]
["bitfinex-derivatives","ETHF0:USTF0",1762656551227,1.76246,3382.0,3381.9,1.04415376]
["bitfinex-derivatives","ETHF0:USTF0",1762656551433,0.47921,3381.7,3381.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762656551924,3.2078,3382.1,3382.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762656552119,0.47915,3382.1,3382.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762656552326,0.47915,3382.1,3382.0,0.76903911]
["bitfinex-derivatives","ETHF0:USTF0",1762656554334,1.27675,3382.1,3382.0,0.00323911]
["bitfinex-derivatives","ETHF0:USTF0",1762656555031,0.7976,3382.1,3382.0,0.00323911]
["bitfinex-derivatives","ETHF0:USTF0",1762656555730,1.27675,3382.1,3382.0,0.00323911]
["bitfinex-derivatives","ETHF0:USTF0",1762656558731,1.27679,3381.8,3381.7,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762656559026,0.4793,3381.1,3381.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762656559733,0.48210497,3381.1,3381.0,0.76881733]
["bitfinex-derivatives","ETHF0:USTF0",1762656560433,0.00280497,3381.1,3381.0,1.24811733]
["bitfinex-derivatives","ETHF0:USTF0",1762656560734,0.48209497,3381.1,3381.0,0.76881733]
["bitfinex-derivatives","ETHF0:USTF0",1762656561031,0.00280497,3381.1,3381.0,1.71771733]
["bitfinex-derivatives","ETHF0:USTF0",1762656561226,0.48209497,3381.1,3381.0,1.23841733]
["bitfinex-derivatives","ETHF0:USTF0",1762656561532,0.00280497,3381.1,3381.0,0.76881733]
["bitfinex-derivatives","ETHF0:USTF0",1762656561928,0.00280497,3381.1,3381.0,1.24811733]
["bitfinex-derivatives","ETHF0:USTF0",1762656562128,0.48209497,3381.1,3381.0,0.76881733]
["bitfinex-derivatives","ETHF0:USTF0",1762656562825,0.00280497,3381.1,3381.0,1.24811733]
["bitfinex-derivatives","ETHF0:USTF0",1762656563222,0.48209497,3381.1,3381.0,1.24811733]
["bitfinex-derivatives","ETHF0:USTF0",1762656563521,0.48209497,3381.1,3381.0,0.76881733]
["bitfinex-derivatives","ETHF0:USTF0",1762656563722,1.27969497,3381.1,3381.0,0.00301733]
["bitfinex-derivatives","ETHF0:USTF0",1762656565030,1.27692,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656565235,1.27693,3380.8,3380.7,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762656566135,1.27693,3380.8,3380.7,0.00656376]
["bitfinex-derivatives","ETHF0:USTF0",1762656567232,3.6935,3381.0,3380.7,0.00656376]
["bitfinex-derivatives","ETHF0:USTF0",1762656567233,3.6935,3381.0,3380.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762656567440,4.1728,3381.0,3380.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762656567629,4.1728,3381.0,3380.7,0.72246376]
["bitfinex-derivatives","ETHF0:USTF0",1762656567630,0.47933,3380.8,3380.7,0.72246376]
["bitfinex-derivatives","ETHF0:USTF0",1762656568533,1.25873,3380.8,3380.7,0.00656376]
["bitfinex-derivatives","ETHF0:USTF0",1762656571846,0.7794,3380.8,3380.7,0.00656376]
["bitfinex-derivatives","ETHF0:USTF0",1762656572046,1.25873,3380.8,3380.7,0.00656376]
["bitfinex-derivatives","ETHF0:USTF0",1762656572246,0.7794,3380.8,3380.7,0.00656376]
["bitfinex-derivatives","ETHF0:USTF0",1762656572835,1.25873,3380.8,3380.7,0.00656376]
["bitfinex-derivatives","ETHF0:USTF0",1762656573548,4.46653,3380.8,3380.7,0.00656376]
["bitfinex-derivatives","ETHF0:USTF0",1762656579444,0.47932,3380.9,3380.8,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1762656579654,0.48652963,3381.1,3381.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762656579952,0.48652963,3381.1,3381.0,1.4572886]
["bitfinex-derivatives","ETHF0:USTF0",1762656580251,0.48652963,3381.1,3381.0,2.3799886]
["bitfinex-derivatives","ETHF0:USTF0",1762656580252,0.00723963,3381.1,3381.0,2.3799886]
["bitfinex-derivatives","ETHF0:USTF0",1762656580443,0.00723963,3381.1,3381.0,3.42414236]
["bitfinex-derivatives","ETHF0:USTF0",1762656580944,0.00723963,3381.1,3381.0,3.94621925]
["bitfinex-derivatives","ETHF0:USTF0",1762656581149,0.48652963,3381.1,3381.0,3.46691925]
["bitfinex-derivatives","ETHF0:USTF0",1762656581451,1.26592963,3381.1,3381.0,1.80112104]
["bitfinex-derivatives","ETHF0:USTF0",1762656582656,1.26592963,3381.1,3381.0,0.7413886]
["bitfinex-derivatives","ETHF0:USTF0",1762656582851,0.78663963,3381.1,3381.0,0.7413886]
["bitfinex-derivatives","ETHF0:USTF0",1762656583148,0.78663963,3381.1,3381.0,1.2206886]
["bitfinex-derivatives","ETHF0:USTF0",1762656583353,0.48652963,3381.1,3381.0,3.50281925]
["bitfinex-derivatives","ETHF0:USTF0",1762656583649,0.48652963,3381.1,3381.0,1.4572886]
["bitfinex-derivatives","ETHF0:USTF0",1762656583952,1.26592963,3381.1,3381.0,1.80171631]
["bitfinex-derivatives","ETHF0:USTF0",1762656584252,0.00723963,3381.1,3381.0,1.4572886]
["bitfinex-derivatives","ETHF0:USTF0",1762656584948,0.00723963,3381.1,3381.0,3.02351925]
["bitfinex-derivatives","ETHF0:USTF0",1762656585156,0.00723963,3381.1,3381.0,3.50281925]
["bitfinex-derivatives","ETHF0:USTF0",1762656585349,0.00723963,3381.1,3381.0,1.9365886]
["bitfinex-derivatives","ETHF0:USTF0",1762656585854,0.00723963,3381.1,3381.0,2.78652186]
["bitfinex-derivatives","ETHF0:USTF0",1762656586051,0.48652963,3381.1,3381.0,2.78652186]
["bitfinex-derivatives","ETHF0:USTF0",1762656586544,0.00723963,3381.1,3381.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762656587652,0.47924,3381.5,3381.4,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1762656587850,3.2078,3381.6,3381.5,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1762656588654,3.21015644,3381.6,3381.5,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1762656589451,3.21015644,3381.6,3381.5,2.66718997]
["bitfinex-derivatives","ETHF0:USTF0",1762656589850,3.68937644,3381.6,3381.5,2.18795997]
["bitfinex-derivatives","ETHF0:USTF0",1762656590755,3.21015644,3381.6,3381.5,2.66718997]
["bitfinex-derivatives","ETHF0:USTF0",1762656591348,3.68937644,3381.6,3381.5,2.66718997]
["bitfinex-derivatives","ETHF0:USTF0",1762656591957,3.21015644,3381.6,3381.5,2.66718997]
["bitfinex-derivatives","ETHF0:USTF0",1762656592354,3.21015644,3381.6,3381.5,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1762656592856,0.47917,3382.0,3381.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762656593063,0.6804,3382.1,3382.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762656593359,0.6804,3382.1,3382.0,1.53902488]
["bitfinex-derivatives","ETHF0:USTF0",1762656593857,0.6836047,3382.1,3382.0,1.53902488]
["bitfinex-derivatives","ETHF0:USTF0",1762656594358,0.6836047,3382.1,3382.0,2.24132488]
["bitfinex-derivatives","ETHF0:USTF0",1762656594657,0.6836047,3382.1,3382.0,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1762656594658,0.0032047,3382.1,3382.0,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1762656595551,0.0032047,3382.1,3382.0,2.24026972]
["bitfinex-derivatives","ETHF0:USTF0",1762656597358,0.4823547,3382.1,3382.0,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1762656597758,0.4823547,3382.1,3382.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762656597958,0.4823547,3382.1,3382.0,1.495951]
["bitfinex-derivatives","ETHF0:USTF0",1762656598157,0.0032047,3382.1,3382.0,2.24026972]
["bitfinex-derivatives","ETHF0:USTF0",1762656598356,0.0032047,3382.1,3382.0,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1762656598553,1.1627547,3382.1,3382.0,0.79342996]
["bitfinex-derivatives","ETHF0:USTF0",1762656598758,0.4268,3382.0,3381.9,4.40168]
["bitfinex-derivatives","ETHF0:USTF0",1762656598958,0.4823547,3382.1,3382.0,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1762656599357,1.58666,3382.0,3381.9,3.68698]
["bitfinex-derivatives","ETHF0:USTF0",1762656601265,1.15989,3381.8,3381.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762656601464,0.47917,3382.0,3381.9,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1762656601655,0.47916,3382.0,3381.9,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1762656601862,1.58666,3382.0,3381.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656602162,1.1075,3382.0,3381.9,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1762656602456,0.0032047,3382.1,3382.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762656602657,0.0032047,3382.1,3382.0,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1762656602852,0.00443466,3382.4,3382.3,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1762656603052,0.00443466,3382.4,3382.3,5.19504996]
["bitfinex-derivatives","ETHF0:USTF0",1762656603454,1.05009167,3384.2,3382.3,5.19504996]
["bitfinex-derivatives","ETHF0:USTF0",1762656603455,3.6458,3383.5,3382.9,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1762656603665,3.6458,3383.5,3383.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762656603960,0.00360266,3383.5,3383.4,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762656604165,0.00360266,3383.5,3383.4,4.40472561]
["bitfinex-derivatives","ETHF0:USTF0",1762656605267,0.48255266,3383.5,3383.4,3.92576561]
["bitfinex-derivatives","ETHF0:USTF0",1762656605572,0.00360266,3383.5,3383.4,4.40472561]
["bitfinex-derivatives","ETHF0:USTF0",1762656607363,4.11341,3384.5,3384.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656607564,3.68661,3384.5,3384.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656608066,3.2078,3384.5,3384.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656608366,3.21135722,3384.5,3384.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656608565,3.69016722,3384.5,3384.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656609071,0.00355722,3384.5,3384.4,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1762656609271,0.00355722,3384.5,3384.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656609772,0.48236722,3384.5,3384.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656609972,1.58986722,3384.5,3384.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656610175,1.58638,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656611865,0.47888,3384.0,3383.9,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1762656612065,0.90568,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656612267,1.58638,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656612771,1.58645,3383.5,3383.1,1.27488679]
["bitfinex-derivatives","ETHF0:USTF0",1762656612974,0.4268,3383.5,3383.4,1.19693561]
["bitfinex-derivatives","ETHF0:USTF0",1762656613169,0.47895,3383.5,3383.4,1.19692561]
["bitfinex-derivatives","ETHF0:USTF0",1762656613670,0.4268,3384.0,3383.4,0.71796561]
["bitfinex-derivatives","ETHF0:USTF0",1762656613865,0.4268,3384.0,3383.4,3.69003561]
["bitfinex-derivatives","ETHF0:USTF0",1762656614065,0.47895,3383.5,3383.4,3.92576561]
["bitfinex-derivatives","ETHF0:USTF0",1762656615069,1.58645,3383.5,3383.4,0.00326561]
["bitfinex-derivatives","ETHF0:USTF0",1762656622876,1.15969,3383.2,3383.1,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762656623974,0.47895,3383.5,3383.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656624478,0.4268,3384.0,3383.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656624678,0.4268,3384.0,3383.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656624867,0.47894,3383.6,3383.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656625878,1.15964,3383.6,3383.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656626680,1.15964,3383.6,3383.5,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1762656626878,0.47894,3383.6,3383.5,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1762656627081,0.47894,3383.6,3383.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762656627482,0.4268,3384.0,3383.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762656627684,0.47892,3383.8,3383.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762656628783,0.47891,3383.8,3383.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762656629589,3.2078,3384.6,3383.6,0.79145213]
["bitfinex-derivatives","ETHF0:USTF0",1762656629790,0.90916722,3384.5,3384.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762656631287,0.5854,3384.1,3383.9,4.26660972]
["bitfinex-derivatives","ETHF0:USTF0",1762656631486,0.47888,3384.1,3384.0,1.43997269]
["bitfinex-derivatives","ETHF0:USTF0",1762656631785,0.47888,3384.1,3384.0,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1762656632600,0.43035722,3384.5,3384.0,1.05880972]
["bitfinex-derivatives","ETHF0:USTF0",1762656632792,0.47885,3384.2,3384.1,1.44060039]
["bitfinex-derivatives","ETHF0:USTF0",1762656633199,0.47883,3384.4,3384.1,1.44060039]
["bitfinex-derivatives","ETHF0:USTF0",1762656633395,0.43035722,3384.5,3384.2,1.27415039]
["bitfinex-derivatives","ETHF0:USTF0",1762656633695,0.47884,3384.3,3384.2,1.44060039]
["bitfinex-derivatives","ETHF0:USTF0",1762656635092,1.06427,3384.1,3384.0,0.79530039]
["bitfinex-derivatives","ETHF0:USTF0",1762656635488,1.06427,3384.1,3384.0,1.91948039]
["bitfinex-derivatives","ETHF0:USTF0",1762656635489,0.47887,3384.1,3384.0,1.91948039]
["bitfinex-derivatives","ETHF0:USTF0",1762656635691,0.47887,3384.1,3384.0,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1762656636293,0.47887,3384.1,3384.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762656636693,1.42828,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656636894,1.42828,3384.0,3383.9,4.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1762656637798,1.42828,3384.0,3383.9,0.79545492]
["bitfinex-derivatives","ETHF0:USTF0",1762656639697,3.63815722,3384.5,3383.8,1.05880972]
["bitfinex-derivatives","ETHF0:USTF0",1762656639898,0.47888,3384.1,3384.0,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1762656640112,0.47885,3384.2,3384.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762656640299,0.47885,3384.2,3384.1,1.91979929]
["bitfinex-derivatives","ETHF0:USTF0",1762656642200,0.47885,3384.2,3384.1,1.44094929]
["bitfinex-derivatives","ETHF0:USTF0",1762656643700,0.47885,3384.2,3383.7,4.79844826]
["bitfinex-derivatives","ETHF0:USTF0",1762656643701,1.06427,3384.1,3384.0,0.79564929]
["bitfinex-derivatives","ETHF0:USTF0",1762656644600,1.43468,3384.0,3383.9,0.79564929]
["bitfinex-derivatives","ETHF0:USTF0",1762656645601,1.43468,3384.0,3383.9,1.27453929]
["bitfinex-derivatives","ETHF0:USTF0",1762656645793,0.82788,3384.0,3383.9,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1762656645987,0.82788,3384.0,3383.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762656646195,0.82788,3384.0,3383.9,1.38251489]
["bitfinex-derivatives","ETHF0:USTF0",1762656646389,1.43468,3384.0,3383.9,1.38251489]
["bitfinex-derivatives","ETHF0:USTF0",1762656646790,1.43468,3384.0,3383.9,1.86140489]
["bitfinex-derivatives","ETHF0:USTF0",1762656647496,1.43468,3384.0,3383.9,1.38251489]
["bitfinex-derivatives","ETHF0:USTF0",1762656648603,1.43468,3384.0,3383.9,1.86140489]
["bitfinex-derivatives","ETHF0:USTF0",1762656649604,0.47887,3384.1,3384.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762656649901,0.47887,3384.1,3384.0,1.38251489]
["bitfinex-derivatives","ETHF0:USTF0",1762656650501,0.47887,3384.1,3384.0,1.86139489]
["bitfinex-derivatives","ETHF0:USTF0",1762656650905,9.43235722,3384.5,3384.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762656651103,9.91116722,3384.5,3384.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1762656651496,0.90916722,3384.5,3384.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762656651801,1.51596722,3384.5,3384.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762656652002,1.51596722,3384.5,3384.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1762656652504,1.51596722,3384.5,3384.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762656652806,1.08562,3384.4,3384.3,0.79568024]
["bitfinex-derivatives","ETHF0:USTF0",1762656653599,1.08564,3384.3,3384.2,0.79568024]
["bitfinex-derivatives","ETHF0:USTF0",1762656656206,1.08565,3384.2,3384.1,0.79568024]
["bitfinex-derivatives","ETHF0:USTF0",1762656656500,4.29345,3384.2,3384.1,0.79568024]
["bitfinex-derivatives","ETHF0:USTF0",1762656658312,1.02897,3384.1,3384.0,1.05880972]
["bitfinex-derivatives","ETHF0:USTF0",1762656659909,0.5501,3383.9,3383.8,1.05880972]
["bitfinex-derivatives","ETHF0:USTF0",1762656660109,1.02901,3383.8,3383.7,1.05880972]
["bitfinex-derivatives","ETHF0:USTF0",1762656660609,1.02902,3383.7,3383.6,1.05880972]
["bitfinex-derivatives","ETHF0:USTF0",1762656661110,0.3287,3384.0,3383.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762656661806,0.80758,3384.0,3383.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762656662003,0.47886,3384.2,3384.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762656663312,1.02897,3384.1,3384.0,1.0634257]
["bitfinex-derivatives","ETHF0:USTF0",1762656663510,0.5501,3383.9,3383.8,1.0634257]
["bitfinex-derivatives","ETHF0:USTF0",1762656663709,1.02899,3383.9,3383.8,1.0634257]
["bitfinex-derivatives","ETHF0:USTF0",1762656665011,1.02902,3383.7,3383.6,1.0634257]
["bitfinex-derivatives","ETHF0:USTF0",1762656665203,0.47894,3383.6,3383.4,1.0634257]
["bitfinex-derivatives","ETHF0:USTF0",1762656665409,1.02907,3383.4,3383.3,1.0634257]
["bitfinex-derivatives","ETHF0:USTF0",1762656667514,1.02907,3383.4,3383.3,1.5979257]
["bitfinex-derivatives","ETHF0:USTF0",1762656668507,1.02909,3383.2,3383.1,1.07013696]
["bitfinex-derivatives","ETHF0:USTF0",1762656668813,1.02909,3383.2,3383.1,0.00671126]
["bitfinex-derivatives","ETHF0:USTF0",1762656670122,1.02907,3383.4,3383.1,0.00671126]
["bitfinex-derivatives","ETHF0:USTF0",1762656670315,0.3287,3383.5,3383.1,0.00671126]
["bitfinex-derivatives","ETHF0:USTF0",1762656670514,0.47899,3383.2,3383.1,0.54121126]
["bitfinex-derivatives","ETHF0:USTF0",1762656670816,0.47899,3383.2,3383.1,1.02022126]
["bitfinex-derivatives","ETHF0:USTF0",1762656671812,1.02909,3383.2,3383.1,0.00671126]
["bitfinex-derivatives","ETHF0:USTF0",1762656672615,0.47899,3383.2,3383.1,0.54121126]
["bitfinex-derivatives","ETHF0:USTF0",1762656673420,0.47899,3383.2,3383.1,0.00671126]
["bitfinex-derivatives","ETHF0:USTF0",1762656673421,1.02909,3383.2,3383.1,0.00671126]
["bitfinex-derivatives","ETHF0:USTF0",1762656676213,1.02909,3383.2,3383.1,1.02022126]
["bitfinex-derivatives","ETHF0:USTF0",1762656676420,0.47899,3383.2,3383.1,1.02022126]
["bitfinex-derivatives","ETHF0:USTF0",1762656677119,0.47899,3383.2,3383.1,0.54121126]
["bitfinex-derivatives","ETHF0:USTF0",1762656677523,1.02909,3383.2,3383.1,0.54121126]
["bitfinex-derivatives","ETHF0:USTF0",1762656678825,1.02909,3383.2,3383.1,0.00671126]
["bitfinex-derivatives","ETHF0:USTF0",1762656679719,1.02909,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656679720,1.02918,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656680223,0.47908,3382.6,3382.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762656681020,1.02918,3382.6,3382.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762656681214,1.02918,3382.6,3382.5,3.21023349]
["bitfinex-derivatives","ETHF0:USTF0",1762656681925,1.02918,3382.6,3382.5,3.74473349]
["bitfinex-derivatives","ETHF0:USTF0",1762656684927,1.02918,3382.6,3382.5,3.21023349]
["bitfinex-derivatives","ETHF0:USTF0",1762656685136,1.02918,3382.6,3382.5,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1762656690730,0.9724,3381.7,3381.6,0.79682337]
["bitfinex-derivatives","ETHF0:USTF0",1762656690927,0.47923,3381.5,3381.4,1.31692337]
["bitfinex-derivatives","ETHF0:USTF0",1762656691429,1.28383,3381.5,3381.4,1.31692337]
["bitfinex-derivatives","ETHF0:USTF0",1762656691630,0.97248,3381.2,3381.1,0.79682337]
["bitfinex-derivatives","ETHF0:USTF0",1762656691923,0.97249,3381.1,3381.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762656692126,0.97249,3381.1,3381.0,0.52345961]
["bitfinex-derivatives","ETHF0:USTF0",1762656692433,0.97249,3381.1,3381.0,0.00335961]
["bitfinex-derivatives","ETHF0:USTF0",1762656694727,0.4932,3381.1,3381.0,0.00335961]
["bitfinex-derivatives","ETHF0:USTF0",1762656695233,0.97249,3381.1,3381.0,0.48265961]
["bitfinex-derivatives","ETHF0:USTF0",1762656695530,0.97249,3381.1,3381.0,0.00335961]
["bitfinex-derivatives","ETHF0:USTF0",1762656698429,0.4932,3381.1,3381.0,0.00335961]
["bitfinex-derivatives","ETHF0:USTF0",1762656698632,0.97249,3381.1,3381.0,0.00335961]
["bitfinex-derivatives","ETHF0:USTF0",1762656701229,0.00383969,3381.5,3381.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762656701428,0.48307969,3381.5,3381.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762656701732,0.48306969,3381.5,3381.4,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1762656702525,1.28766969,3381.5,3381.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762656702828,0.47927,3381.3,3381.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762656703727,0.31523969,3381.5,3381.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762656703932,0.47926,3381.4,3381.3,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1762656704627,0.47926,3381.4,3381.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762656704932,0.97246,3381.4,3381.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762656705735,0.97246,3381.4,3381.3,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1762656705935,0.47927,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656706132,0.97747,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656707643,0.97749,3381.1,3381.0,0.00335961]
["bitfinex-derivatives","ETHF0:USTF0",1762656719343,3.68705,3381.4,3381.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656719742,0.47929,3381.1,3381.0,1.75568298]
["bitfinex-derivatives","ETHF0:USTF0",1762656719941,0.47929,3381.2,3381.1,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1762656720244,0.47929,3381.2,3381.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656720449,0.95939,3381.1,3381.0,0.80032236]
["bitfinex-derivatives","ETHF0:USTF0",1762656720649,0.95939,3381.1,3381.0,0.80031837]
["bitfinex-derivatives","ETHF0:USTF0",1762656721145,0.31523969,3381.5,3381.0,1.27651837]
["bitfinex-derivatives","ETHF0:USTF0",1762656721343,0.79446969,3381.5,3381.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656721546,0.47926,3381.3,3381.2,1.75243876]
["bitfinex-derivatives","ETHF0:USTF0",1762656721948,0.47926,3381.3,3381.2,1.27315876]
["bitfinex-derivatives","ETHF0:USTF0",1762656722150,0.95936,3381.3,3381.2,0.79695876]
["bitfinex-derivatives","ETHF0:USTF0",1762656722451,0.95938,3381.2,3381.1,0.79695876]
["bitfinex-derivatives","ETHF0:USTF0",1762656723950,0.95942,3380.9,3380.8,1.06106549]
["bitfinex-derivatives","ETHF0:USTF0",1762656724150,0.4801,3380.4,3380.3,1.59064826]
["bitfinex-derivatives","ETHF0:USTF0",1762656724351,0.47943,3380.1,3380.0,2.06684826]
["bitfinex-derivatives","ETHF0:USTF0",1762656724949,0.47942,3380.2,3380.0,2.54629826]
["bitfinex-derivatives","ETHF0:USTF0",1762656725144,0.47942,3380.2,3380.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656725652,0.95952,3380.2,3380.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656725851,0.95953,3380.1,3380.0,0.00339099]
["bitfinex-derivatives","ETHF0:USTF0",1762656726153,0.95957,3379.8,3379.7,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762656726452,0.47963,3378.7,3378.6,5.04020346]
["bitfinex-derivatives","ETHF0:USTF0",1762656726646,0.2812,3379.5,3378.6,3.9257552]
["bitfinex-derivatives","ETHF0:USTF0",1762656726647,0.2812,3379.0,3378.6,3.9257552]
["bitfinex-derivatives","ETHF0:USTF0",1762656726955,0.2812,3379.0,3378.6,3.21077105]
["bitfinex-derivatives","ETHF0:USTF0",1762656727153,0.76305354,3379.0,3378.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656727654,0.00226354,3379.0,3378.9,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1762656727857,0.00226354,3379.0,3378.9,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1762656728352,0.00226354,3379.0,3378.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656728353,0.28346354,3379.0,3378.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656728557,0.28346354,3379.0,3378.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1762656728855,0.76305354,3379.0,3378.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656729078,0.76305354,3379.0,3378.6,3.21520571]
["bitfinex-derivatives","ETHF0:USTF0",1762656729079,0.95973,3378.7,3378.6,3.21520571]
["bitfinex-derivatives","ETHF0:USTF0",1762656729253,0.95973,3378.7,3378.6,0.00740571]
["bitfinex-derivatives","ETHF0:USTF0",1762656729450,4.16753,3378.7,3378.6,0.00740571]
["bitfinex-derivatives","ETHF0:USTF0",1762656730047,0.95986,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656730855,0.76093,3378.0,3377.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656731051,0.2812,3378.0,3377.9,0.47873493]
["bitfinex-derivatives","ETHF0:USTF0",1762656731252,0.47971,3378.2,3378.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762656731753,0.47972,3378.1,3377.9,0.00253493]
["bitfinex-derivatives","ETHF0:USTF0",1762656731957,0.47972,3378.1,3378.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656732256,1.24103,3378.0,3377.9,0.00253493]
["bitfinex-derivatives","ETHF0:USTF0",1762656734758,0.95987,3377.7,3377.6,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762656734964,1.24117,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656735868,0.4801,3376.7,3376.6,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1762656736159,0.96001,3376.7,3376.6,0.00595371]
["bitfinex-derivatives","ETHF0:USTF0",1762656736761,0.4801,3376.7,3376.6,0.00595371]
["bitfinex-derivatives","ETHF0:USTF0",1762656736961,0.4801,3376.7,3376.6,0.48588371]
["bitfinex-derivatives","ETHF0:USTF0",1762656737263,0.96001,3376.7,3376.6,0.00595371]
["bitfinex-derivatives","ETHF0:USTF0",1762656737964,0.4801,3376.7,3376.6,0.00595371]
["bitfinex-derivatives","ETHF0:USTF0",1762656738166,0.4801,3376.7,3376.6,0.48588371]
["bitfinex-derivatives","ETHF0:USTF0",1762656738663,0.4801,3376.7,3376.6,0.00595371]
["bitfinex-derivatives","ETHF0:USTF0",1762656739767,0.2812,3377.5,3376.6,0.00595371]
["bitfinex-derivatives","ETHF0:USTF0",1762656739966,0.4801,3376.7,3376.6,0.00595371]
["bitfinex-derivatives","ETHF0:USTF0",1762656740163,0.2812,3377.0,3376.6,0.48587371]
["bitfinex-derivatives","ETHF0:USTF0",1762656740368,0.47983,3377.3,3377.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762656740667,0.47989,3376.9,3376.6,0.48587371]
["bitfinex-derivatives","ETHF0:USTF0",1762656740872,0.2812,3377.0,3376.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656741364,0.2812,3377.0,3376.9,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1762656741572,1.24117,3377.0,3376.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656742372,0.47983,3377.3,3377.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656742671,0.2812,3377.5,3377.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656742862,0.761,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656743063,0.761,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656743364,3.2078,3377.7,3377.6,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1762656743860,0.2812,3378.0,3377.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762656744263,0.2812,3378.0,3377.6,3.68757]
["bitfinex-derivatives","ETHF0:USTF0",1762656744264,0.76093,3378.0,3377.6,3.68757]
["bitfinex-derivatives","ETHF0:USTF0",1762656744462,0.76093,3378.0,3377.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1762656744463,0.47983,3377.3,3377.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1762656744658,0.47983,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656744659,0.95993,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656744875,0.47986,3377.1,3377.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762656745568,0.47986,3377.1,3377.0,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1762656745765,0.95994,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762656745961,0.47984,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656746569,0.47989,3376.9,3376.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1762656746872,0.47986,3377.1,3377.0,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762656747173,0.8904,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656749475,0.89041,3376.7,3376.6,0.00595371]
["bitfinex-derivatives","ETHF0:USTF0",1762656749683,0.4105,3376.7,3376.6,0.48588371]
["bitfinex-derivatives","ETHF0:USTF0",1762656749874,0.47991,3376.7,3376.6,0.92298371]
["bitfinex-derivatives","ETHF0:USTF0",1762656750269,0.47991,3376.7,3376.6,0.44305371]
["bitfinex-derivatives","ETHF0:USTF0",1762656750471,0.89041,3376.7,3376.6,0.00595371]
["bitfinex-derivatives","ETHF0:USTF0",1762656751681,0.89047,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656751870,0.47997,3376.3,3376.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762656752173,0.89047,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656752576,0.2578,3376.5,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762656752577,0.2578,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762656752772,0.2578,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656752773,0.48003,3375.9,3375.8,4.12494]
["bitfinex-derivatives","ETHF0:USTF0",1762656753280,0.2578,3376.0,3375.8,4.12494]
["bitfinex-derivatives","ETHF0:USTF0",1762656753281,0.2578,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762656753581,0.73781,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762656754177,0.2578,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762656754883,0.00444141,3376.2,3375.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762656755072,0.48443141,3376.2,3376.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1762656755679,0.48003,3375.9,3375.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762656756180,0.89053,3375.9,3375.8,4.12494]
["bitfinex-derivatives","ETHF0:USTF0",1762656756376,0.00444141,3376.2,3376.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1762656758576,3.2078,3377.4,3376.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1762656758577,0.47993,3376.7,3376.4,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762656758781,0.73769,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762656759087,0.6683,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762656759483,0.98749384,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762656759782,0.47991,3376.8,3376.7,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1762656759983,0.89041,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656760287,0.00348535,3377.0,3376.9,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1762656760482,0.00348535,3377.0,3376.9,4.12479]
["bitfinex-derivatives","ETHF0:USTF0",1762656760684,0.47974,3377.9,3377.7,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1762656760884,0.47974,3377.9,3377.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762656761081,0.2578,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656761278,0.4798,3377.6,3377.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762656761479,0.47982,3377.4,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762656761679,0.89320544,3377.4,3377.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762656762086,0.47984,3377.3,3377.2,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762656762280,0.41338544,3377.4,3377.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762656762579,0.47984,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762656762784,0.47986,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656762981,0.89036,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656763481,0.89036,3377.1,3377.0,3.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762656763482,0.4105,3377.1,3377.0,3.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762656763786,0.89036,3377.1,3377.0,3.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762656764180,0.89036,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656764788,0.89036,3377.1,3377.0,3.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762656765581,0.00288544,3377.4,3377.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762656765788,0.48269544,3377.4,3377.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762656765990,0.47985,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762656766288,0.47985,3377.3,3377.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762656766485,0.47984,3377.2,3377.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762656767390,0.47986,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656767695,0.47986,3377.1,3377.0,3.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762656768897,0.3974,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762656770305,0.87723,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762656771401,0.47986,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656771702,0.87726,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656772296,0.87731,3376.7,3376.6,3.21224141]
["bitfinex-derivatives","ETHF0:USTF0",1762656772505,0.3974,3376.7,3376.6,3.69217141]
["bitfinex-derivatives","ETHF0:USTF0",1762656772703,0.87731,3376.7,3376.6,3.69217141]
["bitfinex-derivatives","ETHF0:USTF0",1762656773006,0.87731,3376.7,3376.6,3.21224141]
["bitfinex-derivatives","ETHF0:USTF0",1762656774200,0.2308,3377.0,3376.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762656774399,0.3974,3376.7,3376.6,3.69216141]
["bitfinex-derivatives","ETHF0:USTF0",1762656774602,0.87731,3376.7,3376.6,3.21224141]
["bitfinex-derivatives","ETHF0:USTF0",1762656774802,0.4799,3376.8,3376.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762656775104,0.87731,3376.7,3376.6,3.69216141]
["bitfinex-derivatives","ETHF0:USTF0",1762656775503,0.87731,3376.7,3376.6,3.21224141]
["bitfinex-derivatives","ETHF0:USTF0",1762656777406,0.87731,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656781103,3.4386,3377.0,3375.0,9.50648827]
["bitfinex-derivatives","ETHF0:USTF0",1762656781104,0.48004,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656781300,0.87924,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656781702,0.87924,3375.8,3375.7,3.68786]
["bitfinex-derivatives","ETHF0:USTF0",1762656781904,0.87924,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656782211,0.87927,3375.6,3375.5,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1762656782510,0.2309,3376.5,3376.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762656782904,0.71084,3376.5,3376.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762656783408,0.48,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656783609,0.48,3376.1,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762656783811,0.48003,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656784008,0.48005,3375.8,3375.7,0.79664144]
["bitfinex-derivatives","ETHF0:USTF0",1762656784308,0.48005,3375.8,3375.7,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1762656784609,0.2309,3376.0,3375.7,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1762656784805,0.2309,3376.0,3375.8,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762656785005,0.2309,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762656785207,0.48004,3375.9,3375.8,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1762656785705,0.48006,3375.7,3375.6,1.27671144]
["bitfinex-derivatives","ETHF0:USTF0",1762656786012,0.48006,3375.7,3375.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762656786413,0.87927,3375.6,3375.5,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1762656786813,0.87927,3375.6,3375.5,0.48391782]
["bitfinex-derivatives","ETHF0:USTF0",1762656786814,0.3992,3375.6,3375.5,0.48391782]
["bitfinex-derivatives","ETHF0:USTF0",1762656787212,0.3992,3375.6,3375.5,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1762656787213,0.87927,3375.6,3375.5,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1762656787609,0.2309,3376.0,3374.7,0.79664144]
["bitfinex-derivatives","ETHF0:USTF0",1762656787610,0.6301,3375.0,3374.7,0.79664144]
["bitfinex-derivatives","ETHF0:USTF0",1762656787918,0.48015,3375.1,3375.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762656788413,0.48015,3375.1,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762656788610,0.2309,3375.0,3374.9,0.48347291]
["bitfinex-derivatives","ETHF0:USTF0",1762656788807,0.2309,3375.0,3374.9,0.86197291]
["bitfinex-derivatives","ETHF0:USTF0",1762656789209,1.11026,3375.0,3374.9,0.00330291]
["bitfinex-derivatives","ETHF0:USTF0",1762656790514,0.00366771,3375.1,3375.0,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1762656791320,0.00366771,3375.1,3373.9,0.79486229]
["bitfinex-derivatives","ETHF0:USTF0",1762656791321,0.4803,3374.0,3373.9,0.79486229]
["bitfinex-derivatives","ETHF0:USTF0",1762656791510,3.2078,3374.0,3373.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762656791819,0.48036,3373.6,3373.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762656792006,3.68816,3373.6,3373.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762656792204,3.2078,3373.9,3373.5,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1762656792408,3.2078,3373.9,3373.8,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1762656792608,0.00444141,3374.0,3373.9,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1762656793009,0.00364141,3374.0,3373.9,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1762656793419,0.00364141,3374.0,3373.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762656793718,0.00364141,3374.0,3373.9,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1762656794117,0.48394141,3374.0,3373.9,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1762656795318,0.00364141,3374.0,3373.9,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1762656796219,3.10938346,3374.3,3374.2,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1762656797414,0.00444141,3374.6,3374.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1762656797620,0.48465141,3374.6,3374.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762656799619,0.00444141,3374.6,3374.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762656799822,0.48465141,3374.6,3374.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762656800118,0.00444141,3374.6,3374.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762656800322,0.48465141,3374.6,3374.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762656801422,0.00444141,3374.6,3374.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1762656801627,0.48465141,3374.6,3374.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762656801925,0.00444141,3374.6,3374.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762656802125,0.48465141,3374.6,3374.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1762656803321,0.48465141,3374.6,3374.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762656803926,0.48465141,3374.6,3374.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1762656804524,0.00444141,3374.6,3374.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1762656804825,0.48465141,3374.6,3374.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762656805721,0.00444141,3374.6,3374.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1762656806320,0.48465141,3374.6,3374.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762656806526,0.48465141,3374.6,3374.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1762656807229,0.00444141,3374.6,3374.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1762656807621,0.00366771,3375.1,3375.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1762656807820,0.48005,3375.8,3375.5,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762656808124,1.27709,3375.5,3375.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762656808326,0.3074,3375.5,3375.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762656808622,0.78748,3375.5,3375.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762656808922,0.00216834,3375.5,3375.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1762656814125,0.00216834,3375.5,3375.4,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762656817834,0.00444141,3375.8,3375.7,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1762656818030,3.68776,3376.4,3376.3,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1762656818236,0.78734,3376.5,3376.4,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1762656818530,0.47994,3376.5,3376.4,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1762656819033,0.48361518,3376.5,3376.4,0.96584705]
["bitfinex-derivatives","ETHF0:USTF0",1762656819431,0.48361518,3376.5,3376.4,0.48588705]
["bitfinex-derivatives","ETHF0:USTF0",1762656819731,0.79101518,3376.5,3376.4,0.48588705]
["bitfinex-derivatives","ETHF0:USTF0",1762656819927,1.28061518,3376.5,3376.4,0.48588705]
["bitfinex-derivatives","ETHF0:USTF0",1762656820331,1.28061518,3376.5,3376.4,0.96584705]
["bitfinex-derivatives","ETHF0:USTF0",1762656820729,0.00367518,3376.5,3376.4,0.96584705]
["bitfinex-derivatives","ETHF0:USTF0",1762656826638,0.00444141,3376.8,3376.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1762656826838,0.00444141,3376.8,3376.7,4.20311]
["bitfinex-derivatives","ETHF0:USTF0",1762656827431,0.00712172,3376.8,3376.7,4.20311]
["bitfinex-derivatives","ETHF0:USTF0",1762656828631,3.2078,3377.7,3377.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1762656828832,0.303,3377.5,3377.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762656829131,0.47986,3377.1,3377.0,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1762656829741,1.01326777,3377.1,3377.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762656829941,0.47989,3376.9,3376.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762656830336,0.00320777,3377.1,3377.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1762656830839,0.00320777,3377.1,3376.7,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656830840,1.0101,3376.8,3376.7,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656831637,0.4799,3376.8,3376.7,0.51984141]
["bitfinex-derivatives","ETHF0:USTF0",1762656832142,0.4799,3376.8,3376.7,0.99975141]
["bitfinex-derivatives","ETHF0:USTF0",1762656832538,1.0101,3376.8,3376.7,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656837048,1.30611,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656837745,1.30611,3376.0,3375.9,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762656837970,1.30611,3376.0,3375.9,4.18742553]
["bitfinex-derivatives","ETHF0:USTF0",1762656838840,0.48001,3376.1,3376.0,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1762656839861,0.3188,3376.5,3376.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762656840057,0.47997,3376.4,3376.3,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1762656840359,3.2078,3376.9,3376.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762656841254,0.47996,3376.4,3376.3,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1762656841452,0.5073,3376.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656841760,0.47993,3376.7,3376.6,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1762656841959,3.2078,3376.9,3376.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762656842353,0.00320777,3377.1,3376.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762656842354,0.00320777,3377.1,3377.0,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1762656846256,0.00320777,3377.1,3377.0,2.34211499]
["bitfinex-derivatives","ETHF0:USTF0",1762656846762,0.00320777,3377.1,3377.0,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1762656846965,0.00320777,3377.1,3377.0,2.34211499]
["bitfinex-derivatives","ETHF0:USTF0",1762656847658,0.00320777,3377.1,3377.0,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1762656847964,0.48306777,3377.1,3377.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762656848158,0.5073,3376.9,3376.8,1.53884499]
["bitfinex-derivatives","ETHF0:USTF0",1762656848468,0.79868,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762656848669,0.79868,3377.0,3376.9,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1762656849272,0.98719,3376.9,3376.8,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762656849463,0.5073,3376.9,3376.8,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762656849663,0.98719,3376.9,3376.8,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1762656849866,0.47989,3376.9,3376.8,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1762656850165,0.00320777,3377.1,3377.0,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1762656850369,0.00320777,3377.1,3377.0,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1762656851363,7.77e-06,3377.1,3377.0,2.34211499]
["bitfinex-derivatives","ETHF0:USTF0",1762656851668,7.77e-06,3377.1,3377.0,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1762656852169,7.77e-06,3377.1,3377.0,2.34211499]
["bitfinex-derivatives","ETHF0:USTF0",1762656852370,7.77e-06,3377.1,3377.0,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1762656852671,0.00444141,3377.4,3377.0,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1762656852672,0.00444141,3377.4,3377.3,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1762656852967,0.00444141,3377.4,3377.3,4.18413]
["bitfinex-derivatives","ETHF0:USTF0",1762656853389,0.47976,3377.8,3377.3,4.18413]
["bitfinex-derivatives","ETHF0:USTF0",1762656853390,0.47975,3378.1,3378.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1762656853562,0.48205045,3378.1,3378.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1762656853972,0.48205045,3378.1,3378.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762656854173,0.47976,3377.9,3377.8,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1762656854373,0.00230045,3378.1,3378.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762656854374,0.48202045,3378.1,3378.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762656854760,0.47979,3377.6,3377.5,0.98073141]
["bitfinex-derivatives","ETHF0:USTF0",1762656855072,0.79854,3378.0,3377.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762656855369,0.47975,3377.9,3377.8,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1762656855670,0.47975,3377.9,3377.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762656855861,0.3188,3378.0,3377.5,3.31944141]
["bitfinex-derivatives","ETHF0:USTF0",1762656855862,0.98709,3377.6,3377.5,3.70874141]
["bitfinex-derivatives","ETHF0:USTF0",1762656856173,0.47979,3377.7,3377.6,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1762656856965,0.98709,3377.7,3377.6,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1762656857165,0.98709,3377.7,3377.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762656858170,0.5073,3377.7,3377.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762656859673,0.98707,3377.7,3377.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762656862065,0.98709,3377.6,3377.5,3.21224141]
["bitfinex-derivatives","ETHF0:USTF0",1762656862867,0.5073,3377.6,3377.5,3.69204141]
["bitfinex-derivatives","ETHF0:USTF0",1762656863471,0.98709,3377.6,3377.5,3.69204141]
["bitfinex-derivatives","ETHF0:USTF0",1762656863872,0.98709,3377.6,3377.5,3.21224141]
["bitfinex-derivatives","ETHF0:USTF0",1762656865872,0.47979,3377.6,3377.5,3.65744141]
["bitfinex-derivatives","ETHF0:USTF0",1762656866277,0.95059,3377.6,3377.5,3.65744141]
["bitfinex-derivatives","ETHF0:USTF0",1762656866468,0.95059,3377.6,3377.5,3.21224141]
["bitfinex-derivatives","ETHF0:USTF0",1762656868377,0.4708,3377.6,3377.5,3.21224141]
["bitfinex-derivatives","ETHF0:USTF0",1762656868677,0.95059,3377.6,3377.5,3.21224141]
["bitfinex-derivatives","ETHF0:USTF0",1762656869076,0.95059,3377.6,3377.5,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656869272,0.4708,3377.6,3377.5,0.48424141]
["bitfinex-derivatives","ETHF0:USTF0",1762656869680,0.95059,3377.6,3377.5,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656872778,0.4708,3377.6,3377.5,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656873098,0.47978,3377.7,3377.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762656873266,0.47978,3377.7,3377.6,1.50710722]
["bitfinex-derivatives","ETHF0:USTF0",1762656873471,0.47976,3377.8,3377.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762656874579,0.47976,3377.8,3377.7,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1762656877170,0.3188,3378.0,3377.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762656877478,0.3188,3378.0,3377.9,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1762656877479,0.47973,3378.0,3377.9,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1762656877676,0.74883,3378.0,3377.9,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1762656877984,0.47973,3378.0,3377.9,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1762656878276,0.48202045,3378.1,3378.0,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1762656879179,0.00230045,3378.1,3378.0,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1762656879379,0.48202045,3378.1,3378.0,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1762656879581,0.48202045,3378.1,3377.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762656879582,0.47974,3377.9,3377.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762656880577,0.47974,3377.9,3377.8,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1762656880977,0.95054,3377.9,3377.8,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1762656881677,0.95054,3377.9,3377.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762656881881,0.95056,3377.8,3377.7,1.06190722]
["bitfinex-derivatives","ETHF0:USTF0",1762656883182,0.95057,3377.7,3377.6,1.54168722]
["bitfinex-derivatives","ETHF0:USTF0",1762656884389,0.95059,3377.6,3377.5,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656890382,3.2078,3377.7,3376.8,1.06190722]
["bitfinex-derivatives","ETHF0:USTF0",1762656890383,0.91759,3376.9,3376.8,1.06190722]
["bitfinex-derivatives","ETHF0:USTF0",1762656890589,0.91761,3376.7,3376.6,4.26970722]
["bitfinex-derivatives","ETHF0:USTF0",1762656890794,0.47991,3376.7,3376.6,4.69060722]
["bitfinex-derivatives","ETHF0:USTF0",1762656891187,0.91761,3376.7,3376.6,4.69060722]
["bitfinex-derivatives","ETHF0:USTF0",1762656891482,0.91761,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656894695,0.91766,3376.4,3376.3,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656895388,4.12546,3376.4,3376.3,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656897194,3.6455,3376.4,3376.3,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656897393,0.4377,3376.4,3376.3,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656897693,0.91766,3376.4,3376.3,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656899688,4.12546,3376.4,3376.3,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656899907,1.14751,3376.0,3375.9,0.00309553]
["bitfinex-derivatives","ETHF0:USTF0",1762656901492,0.88916,3375.7,3375.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656901691,0.88927,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656901883,0.4091,3374.9,3374.8,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1762656902086,0.2584,3375.0,3374.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762656902496,0.2584,3375.0,3374.2,1.06190722]
["bitfinex-derivatives","ETHF0:USTF0",1762656902497,0.4091,3374.9,3374.4,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762656902699,0.4091,3374.6,3374.5,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762656902996,0.88931,3374.6,3374.5,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762656903191,0.26070512,3375.0,3374.4,0.0022516]
["bitfinex-derivatives","ETHF0:USTF0",1762656903192,0.48023,3374.5,3374.4,0.0022516]
["bitfinex-derivatives","ETHF0:USTF0",1762656903393,0.48017,3374.9,3374.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762656903599,0.48022,3374.6,3374.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762656903797,0.48019,3374.8,3374.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762656904013,0.26070512,3375.0,3374.4,0.0022516]
["bitfinex-derivatives","ETHF0:USTF0",1762656904298,0.73863,3374.5,3374.4,0.4188516]
["bitfinex-derivatives","ETHF0:USTF0",1762656904503,1.14773,3374.5,3374.4,0.4188516]
["bitfinex-derivatives","ETHF0:USTF0",1762656904693,1.14773,3374.5,3374.4,0.4824916]
["bitfinex-derivatives","ETHF0:USTF0",1762656905401,1.14773,3374.5,3374.4,0.0022516]
["bitfinex-derivatives","ETHF0:USTF0",1762656905596,0.2584,3374.5,3374.4,0.8990916]
["bitfinex-derivatives","ETHF0:USTF0",1762656906096,1.14773,3374.5,3374.4,0.4188516]
["bitfinex-derivatives","ETHF0:USTF0",1762656906297,1.14773,3374.5,3374.4,0.0022516]
["bitfinex-derivatives","ETHF0:USTF0",1762656907103,1.14773,3374.5,3374.4,0.4824916]
["bitfinex-derivatives","ETHF0:USTF0",1762656907293,1.14773,3374.5,3374.4,0.0022516]
["bitfinex-derivatives","ETHF0:USTF0",1762656908700,0.88934,3374.4,3374.3,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762656908899,0.4091,3374.4,3373.0,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1762656909095,0.4091,3374.4,3372.1,2.12078827]
["bitfinex-derivatives","ETHF0:USTF0",1762656909096,0.6675,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656909302,0.2584,3373.0,3372.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762656909606,0.48048,3372.8,3372.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762656909806,0.4091,3372.9,3372.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762656909998,0.00444141,3373.2,3373.1,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1762656910205,0.00444141,3373.2,3373.1,4.10483]
["bitfinex-derivatives","ETHF0:USTF0",1762656910513,0.00444141,3373.2,3373.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762656910514,0.48485141,3373.2,3373.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762656910808,0.00444141,3373.2,3373.1,4.10483]
["bitfinex-derivatives","ETHF0:USTF0",1762656911203,0.4804,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656911411,0.4091,3373.3,3373.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762656911612,0.48033,3373.8,3373.6,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762656911910,3.2078,3374.3,3373.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762656912113,0.00444141,3374.4,3374.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762656912315,0.48028,3374.1,3374.0,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1762656912909,0.4091,3374.2,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762656913111,3.2078,3374.3,3373.5,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762656913320,3.2078,3374.3,3373.7,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1762656913321,0.48033,3373.8,3373.7,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1762656913510,0.48029,3374.1,3374.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1762656913710,0.48027,3374.2,3374.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762656914013,0.00444141,3374.4,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762656914218,0.00444141,3374.4,3374.3,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1762656915713,0.00444141,3374.4,3374.3,4.10466]
["bitfinex-derivatives","ETHF0:USTF0",1762656916520,0.00230512,3375.0,3374.9,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1762656916715,0.00230512,3375.0,3374.9,4.10457]
["bitfinex-derivatives","ETHF0:USTF0",1762656917017,0.26070512,3375.0,3374.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762656917208,0.48024,3374.4,3374.3,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1762656917712,0.4091,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656917913,0.48021,3374.6,3374.5,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1762656918316,0.88931,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656918512,0.48465141,3374.7,3374.6,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762656918714,0.48027,3374.2,3374.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762656919013,0.00444141,3374.7,3374.3,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762656919213,0.48027,3374.2,3374.1,4.10467]
["bitfinex-derivatives","ETHF0:USTF0",1762656919816,0.48024,3374.5,3374.4,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762656920021,0.48021,3374.6,3374.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762656920322,0.48021,3374.6,3374.5,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1762656920518,0.48021,3374.6,3374.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762656920925,0.00444141,3374.7,3374.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762656921118,0.00444141,3374.7,3374.6,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1762656923629,0.48024,3374.5,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656923820,0.48024,3374.5,3374.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762656924024,0.00444141,3374.7,3374.6,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1762656924230,0.00444141,3374.7,3374.6,4.10461]
["bitfinex-derivatives","ETHF0:USTF0",1762656924526,0.48464141,3374.7,3374.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762656925538,0.48464141,3374.7,3374.6,4.10461]
["bitfinex-derivatives","ETHF0:USTF0",1762656926831,0.48464141,3374.7,3374.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762656927629,0.48025,3374.4,3374.3,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1762656927835,0.86745,3374.4,3374.3,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1762656928035,0.86745,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656928036,0.48028,3374.1,3374.0,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656928341,0.48027,3374.2,3374.1,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1762656928935,0.48465141,3374.7,3374.6,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1762656929326,0.00444141,3374.7,3374.6,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1762656929523,0.48464141,3374.7,3374.6,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1762656930136,0.48464141,3374.7,3374.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762656931028,0.00444141,3374.7,3374.6,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1762656932540,0.48464141,3374.7,3374.6,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1762656932838,0.00444141,3374.7,3374.6,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1762656934347,3.6879,3375.4,3375.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762656934837,3.6879,3375.4,3375.3,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1762656935439,3.69024116,3375.4,3375.3,0.86625641]
["bitfinex-derivatives","ETHF0:USTF0",1762656938146,0.00234116,3375.4,3375.3,4.07405641]
["bitfinex-derivatives","ETHF0:USTF0",1762656938838,3.2078,3376.4,3375.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762656939030,0.4801,3375.4,3375.3,3.21004641]
["bitfinex-derivatives","ETHF0:USTF0",1762656939235,0.8673,3375.4,3375.3,0.00224641]
["bitfinex-derivatives","ETHF0:USTF0",1762656939746,0.86981109,3375.4,3375.3,0.00224641]
["bitfinex-derivatives","ETHF0:USTF0",1762656941135,0.86981109,3375.4,3374.8,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1762656941136,0.3872,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656941335,0.86737,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656942237,0.00251109,3375.4,3375.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762656942443,0.48261109,3375.4,3375.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762656942741,0.00251109,3375.4,3375.3,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1762656944441,0.00444141,3375.7,3375.6,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1762656944641,0.00444141,3375.7,3375.6,4.07177]
["bitfinex-derivatives","ETHF0:USTF0",1762656945242,0.00665599,3375.7,3375.6,4.07177]
["bitfinex-derivatives","ETHF0:USTF0",1762656945535,0.8209,3375.4,3375.3,1.06190722]
["bitfinex-derivatives","ETHF0:USTF0",1762656945742,0.8209,3375.4,3375.3,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762656946438,0.3408,3375.3,3375.1,1.06190722]
["bitfinex-derivatives","ETHF0:USTF0",1762656946638,0.48014,3375.1,3375.0,1.41350722]
["bitfinex-derivatives","ETHF0:USTF0",1762656946838,0.2091,3375.5,3374.9,1.06190722]
["bitfinex-derivatives","ETHF0:USTF0",1762656947044,0.2091,3375.5,3374.9,1.41350722]
["bitfinex-derivatives","ETHF0:USTF0",1762656947346,0.48015,3375.1,3375.0,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1762656947949,0.48014,3375.2,3375.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1762656948447,0.48014,3375.2,3375.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762656948647,0.3408,3375.3,3375.2,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762656948948,0.48014,3375.1,3375.0,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1762656949545,0.48014,3375.1,3375.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1762656949751,0.2091,3375.5,3374.8,0.35506988]
["bitfinex-derivatives","ETHF0:USTF0",1762656949752,3.2078,3375.3,3374.8,0.35506988]
["bitfinex-derivatives","ETHF0:USTF0",1762656949949,0.48011,3375.3,3375.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1762656950146,0.48011,3375.3,3375.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762656950347,0.2091,3375.5,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762656950348,0.48013,3375.2,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762656950553,0.82094,3375.1,3375.0,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762656950853,0.82097,3374.9,3374.8,0.35506988]
["bitfinex-derivatives","ETHF0:USTF0",1762656951054,0.82097,3374.9,3374.8,0.00346988]
["bitfinex-derivatives","ETHF0:USTF0",1762656951347,4.02877,3374.9,3374.8,0.00346988]
["bitfinex-derivatives","ETHF0:USTF0",1762656955259,0.82096,3375.0,3374.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762656955762,0.82096,3375.0,3374.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1762656955948,0.82096,3375.0,3374.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762656957056,1.02506,3375.0,3374.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762656957357,0.81167,3374.9,3374.8,0.00346988]
["bitfinex-derivatives","ETHF0:USTF0",1762656958158,0.81167,3374.9,3374.8,0.48364988]
["bitfinex-derivatives","ETHF0:USTF0",1762656958357,0.81167,3374.9,3374.8,0.81274988]
["bitfinex-derivatives","ETHF0:USTF0",1762656958558,0.48017,3374.9,3374.8,0.81274988]
["bitfinex-derivatives","ETHF0:USTF0",1762656959860,0.81167,3374.9,3374.8,0.00346988]
["bitfinex-derivatives","ETHF0:USTF0",1762656960057,4.01947,3374.9,3374.8,0.00346988]
["bitfinex-derivatives","ETHF0:USTF0",1762656961255,0.48017,3374.9,3374.8,0.33256988]
["bitfinex-derivatives","ETHF0:USTF0",1762656961554,3.2078,3375.3,3375.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762656961756,0.2091,3375.5,3375.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762656962055,0.2091,3375.5,3375.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762656962056,0.3315,3375.4,3375.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762656962256,0.48007,3375.6,3375.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1762656962659,0.48007,3375.6,3375.5,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1762656963163,3.21445599,3375.7,3375.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1762656963454,0.3315,3375.6,3375.5,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762656963652,3.21445599,3375.7,3375.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1762656963854,3.69451599,3375.7,3375.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1762656964055,4.02601599,3375.7,3375.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762656964456,3.54595599,3375.7,3375.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762656964755,4.02601599,3375.7,3375.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762656965060,4.02601599,3375.7,3375.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1762656965361,0.81821599,3375.7,3375.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1762656966060,0.00665599,3375.7,3375.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1762656966464,0.48671599,3375.7,3375.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1762656966665,0.81821599,3375.7,3375.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762656966852,0.81821599,3375.7,3375.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1762656967863,0.48009,3375.5,3375.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762656968158,0.48013,3375.2,3375.1,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762656968362,0.81163,3375.2,3375.1,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762656969066,0.48016,3375.0,3374.9,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762656969268,1.01576,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656970656,1.01576,3375.0,3374.9,3.68797]
["bitfinex-derivatives","ETHF0:USTF0",1762656970961,1.01576,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656971567,0.81167,3374.9,3374.8,0.00346988]
["bitfinex-derivatives","ETHF0:USTF0",1762656971954,0.3315,3374.9,3374.8,0.00346988]
["bitfinex-derivatives","ETHF0:USTF0",1762656972160,3.4119,3375.5,3374.8,0.00346988]
["bitfinex-derivatives","ETHF0:USTF0",1762656972455,0.81161,3375.3,3375.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762656973169,0.3315,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656973364,0.3315,3375.1,3375.0,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1762656973669,0.81164,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656974169,0.48013,3375.2,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762656974467,0.48013,3375.2,3375.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1762656975366,0.48012,3375.3,3375.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1762656975764,0.81164,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656981267,0.81171,3374.6,3374.5,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656981471,4.01951,3374.6,3374.5,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1762656982269,4.01951,3374.6,3374.5,0.00715277]
["bitfinex-derivatives","ETHF0:USTF0",1762656982569,4.67454726,3374.6,3374.5,0.00715277]
["bitfinex-derivatives","ETHF0:USTF0",1762656986367,0.9203,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656987370,0.9203,3374.0,3373.9,3.21090473]
["bitfinex-derivatives","ETHF0:USTF0",1762656987666,4.1281,3374.0,3373.9,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1762656987867,4.78231919,3374.0,3373.9,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1762656988469,0.78323,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762656988669,0.48044,3373.0,3372.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762656989466,0.48409091,3373.0,3372.9,3.51937591]
["bitfinex-derivatives","ETHF0:USTF0",1762656989777,0.00365091,3373.0,3372.9,3.99982591]
["bitfinex-derivatives","ETHF0:USTF0",1762656990573,0.48409091,3373.0,3372.9,3.99982591]
["bitfinex-derivatives","ETHF0:USTF0",1762656991674,0.00365091,3373.0,3372.9,3.99982591]
["bitfinex-derivatives","ETHF0:USTF0",1762656992178,0.00444141,3373.3,3373.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1762656993275,0.0076507,3373.3,3373.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1762656995272,0.48032,3373.9,3373.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1762656996271,0.48032,3373.9,3373.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762656996272,0.48375394,3373.9,3373.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762656996484,0.48035,3373.6,3373.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762656996976,0.48035,3373.6,3373.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762656997273,0.4804,3373.5,3373.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1762656997473,0.48033,3373.8,3373.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1762656997780,0.48033,3373.8,3373.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762656997971,0.78313,3373.8,3373.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762656998166,0.48038,3373.4,3373.3,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1762656998375,0.48037,3373.5,3373.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1762657000881,0.78317,3373.5,3373.4,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1762657001179,0.78317,3373.5,3373.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762657002778,0.78323,3373.3,3373.2,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762657002977,0.78323,3373.3,3373.2,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1762657003476,0.78323,3373.3,3373.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762657004380,0.78321,3373.2,3373.1,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762657004878,0.78321,3373.2,3373.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1762657005772,0.48041,3373.2,3373.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1762657006479,0.48041,3373.3,3373.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1762657006680,0.48041,3373.3,3373.2,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1762657007272,0.76521,3373.3,3373.2,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1762657007471,0.76521,3373.3,3373.2,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1762657007875,0.48043,3373.1,3373.0,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1762657008072,0.48043,3373.1,3373.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1762657008476,0.93284,3373.0,3372.9,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1762657008874,0.93284,3373.0,3372.9,0.28997591]
["bitfinex-derivatives","ETHF0:USTF0",1762657008875,0.76524,3373.0,3372.9,0.28997591]
["bitfinex-derivatives","ETHF0:USTF0",1762657009772,0.76524,3373.0,3372.9,0.77042591]
["bitfinex-derivatives","ETHF0:USTF0",1762657009969,0.48044,3373.0,3372.9,0.77042591]
["bitfinex-derivatives","ETHF0:USTF0",1762657010170,0.48044,3373.0,3372.9,0.28997591]
["bitfinex-derivatives","ETHF0:USTF0",1762657010375,0.76524,3373.0,3372.9,0.28997591]
["bitfinex-derivatives","ETHF0:USTF0",1762657010880,0.76524,3373.0,3372.9,0.77042591]
["bitfinex-derivatives","ETHF0:USTF0",1762657011887,0.48044,3373.0,3372.9,0.77042591]
["bitfinex-derivatives","ETHF0:USTF0",1762657014280,0.48044,3373.0,3372.9,0.28997591]
["bitfinex-derivatives","ETHF0:USTF0",1762657016384,0.1676,3373.5,3372.9,0.28997591]
["bitfinex-derivatives","ETHF0:USTF0",1762657016385,0.48044,3373.1,3373.0,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1762657016583,0.48044,3373.1,3373.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762657016787,0.48044,3373.1,3373.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762657017085,0.77254,3373.1,3373.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762657017591,0.93494,3373.0,3372.9,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1762657018093,0.48044,3373.0,3372.9,0.28917591]
["bitfinex-derivatives","ETHF0:USTF0",1762657019590,0.48044,3373.0,3372.9,0.76962591]
["bitfinex-derivatives","ETHF0:USTF0",1762657019794,0.65422246,3373.4,3373.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762657019993,0.48038,3373.4,3373.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1762657021491,0.48035,3373.7,3373.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1762657022192,0.48035,3373.7,3373.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762657022389,0.4804,3373.4,3373.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762657023295,0.48037,3373.5,3373.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1762657023992,0.48037,3373.5,3373.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762657024193,0.48037,3373.5,3373.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762657024194,0.48041,3373.2,3373.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762657024786,0.77251,3373.2,3373.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762657025893,0.93494,3373.0,3372.8,3.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762657026393,0.77254,3373.0,3372.9,0.76962591]
["bitfinex-derivatives","ETHF0:USTF0",1762657026586,0.77254,3373.0,3372.9,0.28917591]
["bitfinex-derivatives","ETHF0:USTF0",1762657026989,0.48044,3373.0,3372.9,0.76962591]
["bitfinex-derivatives","ETHF0:USTF0",1762657028396,0.93494,3373.0,3372.9,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1762657028688,0.77254,3373.0,3372.9,0.28917591]
["bitfinex-derivatives","ETHF0:USTF0",1762657028892,0.48044,3373.0,3372.9,0.28917591]
["bitfinex-derivatives","ETHF0:USTF0",1762657030594,0.48044,3373.0,3372.9,0.76962591]
["bitfinex-derivatives","ETHF0:USTF0",1762657030789,0.77254,3373.0,3372.9,0.76962591]
["bitfinex-derivatives","ETHF0:USTF0",1762657031199,0.77254,3373.0,3372.9,0.28917591]
["bitfinex-derivatives","ETHF0:USTF0",1762657031397,0.77254,3373.0,3372.9,0.76962591]
["bitfinex-derivatives","ETHF0:USTF0",1762657031693,0.77254,3373.0,3372.9,0.28917591]
["bitfinex-derivatives","ETHF0:USTF0",1762657032196,0.93494,3373.0,3372.9,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1762657033100,0.93494,3373.0,3372.9,0.48412591]
["bitfinex-derivatives","ETHF0:USTF0",1762657033296,0.93494,3373.0,3372.9,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1762657035294,0.93494,3373.0,3372.9,0.48412591]
["bitfinex-derivatives","ETHF0:USTF0",1762657036700,0.93494,3373.0,3372.9,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1762657042404,1.58940979,3373.0,3372.9,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1762657050804,0.2626,3372.3,3371.9,4.80079299]
["bitfinex-derivatives","ETHF0:USTF0",1762657051005,0.74315,3372.2,3372.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762657051310,0.1537,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657051507,0.63422,3372.5,3372.0,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1762657051710,0.89682,3372.5,3372.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762657051899,0.89682,3372.5,3372.4,0.7411084]
["bitfinex-derivatives","ETHF0:USTF0",1762657052102,0.89682,3372.5,3372.4,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1762657052299,0.89682,3372.5,3372.4,0.4836084]
["bitfinex-derivatives","ETHF0:USTF0",1762657052701,0.4163,3372.5,3372.4,0.4836084]
["bitfinex-derivatives","ETHF0:USTF0",1762657052912,0.2626,3372.5,3372.4,0.7411084]
["bitfinex-derivatives","ETHF0:USTF0",1762657053509,0.74311,3372.5,3372.4,0.7411084]
["bitfinex-derivatives","ETHF0:USTF0",1762657053913,0.89681,3372.5,3372.4,0.4836084]
["bitfinex-derivatives","ETHF0:USTF0",1762657054808,0.89681,3372.5,3372.4,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1762657055418,1.56349704,3372.5,3372.4,0.0030784]
["bitfinex-derivatives","ETHF0:USTF0",1762657060114,0.89688,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657061018,0.89688,3372.0,3371.9,3.21076341]
["bitfinex-derivatives","ETHF0:USTF0",1762657061817,0.89688,3372.0,3371.9,0.00296341]
["bitfinex-derivatives","ETHF0:USTF0",1762657063015,0.7433,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657063215,0.48071,3371.1,3371.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1762657063415,0.48071,3371.1,3371.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762657063918,3.69164227,3371.1,3371.0,0.42287079]
["bitfinex-derivatives","ETHF0:USTF0",1762657064314,3.69164227,3371.1,3371.0,0.16537079]
["bitfinex-derivatives","ETHF0:USTF0",1762657066423,0.48078,3370.6,3370.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1762657066619,0.48085,3370.1,3370.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1762657066817,3.6886,3370.5,3370.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762657067017,0.48081,3370.4,3370.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762657067416,0.48081,3370.4,3370.3,0.00361396]
["bitfinex-derivatives","ETHF0:USTF0",1762657067720,3.6886,3370.5,3370.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762657068618,0.48081,3370.4,3370.3,0.00361396]
["bitfinex-derivatives","ETHF0:USTF0",1762657070813,3.6886,3370.5,3370.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762657071120,3.21224827,3370.9,3370.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762657071422,3.21224827,3370.9,3370.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1762657071828,0.48078,3370.6,3370.5,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1762657072127,0.00313227,3371.1,3370.5,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1762657072128,0.00313227,3371.1,3371.0,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1762657074223,0.48063,3371.7,3371.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762657074427,0.48064,3371.6,3371.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1762657075231,0.00351801,3371.6,3370.7,0.00444827]
["bitfinex-derivatives","ETHF0:USTF0",1762657075520,3.68855,3370.8,3370.7,0.00444827]
["bitfinex-derivatives","ETHF0:USTF0",1762657075722,3.68855,3370.8,3370.7,0.48521827]
["bitfinex-derivatives","ETHF0:USTF0",1762657075922,3.2078,3371.2,3371.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657076116,0.48071,3371.1,3371.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657076317,3.2078,3371.2,3371.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762657076523,0.4807,3371.2,3371.1,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762657076722,3.21131801,3371.6,3371.2,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762657076928,3.69195801,3371.6,3371.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657078225,0.48071,3371.1,3371.0,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1762657078727,3.21131801,3371.6,3371.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762657078930,0.48071,3371.2,3371.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762657079125,3.21131801,3371.6,3371.0,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1762657079327,3.68851,3371.1,3371.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657080531,3.68851,3371.1,3371.0,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1762657080732,0.48075,3370.8,3370.7,0.00444827]
["bitfinex-derivatives","ETHF0:USTF0",1762657081529,3.2078,3371.1,3371.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657081734,0.48071,3371.1,3371.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657081931,0.48071,3371.1,3371.0,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1762657082536,0.48069,3371.3,3371.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762657083133,0.48068,3371.4,3371.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762657083433,0.48071,3371.1,3371.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762657083827,0.48071,3371.2,3371.1,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762657084139,0.48071,3371.2,3371.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1762657084327,0.48068,3371.3,3371.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1762657084730,3.68847,3371.5,3371.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762657085034,0.48415801,3371.6,3371.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657085237,3.69195801,3371.6,3371.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657085429,4.35110944,3371.6,3371.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657085941,3.69195801,3371.6,3371.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657087134,3.69195801,3371.6,3371.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762657087329,3.69195801,3371.6,3371.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657087933,0.48071,3371.1,3371.0,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1762657089037,0.4807,3371.2,3371.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1762657089234,0.4807,3371.2,3371.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762657090041,0.48071,3371.1,3371.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762657090942,0.48071,3371.1,3371.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657091143,0.4807,3371.2,3371.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762657091343,0.4807,3371.2,3371.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1762657091843,0.65954422,3371.5,3371.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657091844,0.48069,3371.3,3371.2,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1762657092038,0.48067,3371.4,3371.3,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1762657092444,0.48067,3371.4,3371.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762657092947,0.48067,3371.4,3371.3,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1762657093847,0.65954422,3371.5,3371.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657094050,0.65954422,3371.5,3371.4,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1762657094342,0.00351801,3371.6,3371.5,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1762657094749,0.48415801,3371.6,3371.5,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1762657095244,3.69195801,3371.6,3371.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657095435,0.48415801,3371.6,3371.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762657096648,3.69195801,3371.6,3371.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657097936,3.21131801,3371.6,3370.7,1.59744126]
["bitfinex-derivatives","ETHF0:USTF0",1762657098148,3.2078,3368.9,3367.2,1.71139715]
["bitfinex-derivatives","ETHF0:USTF0",1762657098448,3.2078,3367.3,3365.6,11.3814026]
["bitfinex-derivatives","ETHF0:USTF0",1762657098640,3.2078,3367.3,3365.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762657098641,2.57965975,3366.3,3365.7,4.28128655]
["bitfinex-derivatives","ETHF0:USTF0",1762657098843,3.2078,3365.8,3365.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762657099040,0.00246804,3365.8,3365.7,0.26506411]
["bitfinex-derivatives","ETHF0:USTF0",1762657099242,0.00246804,3365.8,3365.7,0.85836411]
["bitfinex-derivatives","ETHF0:USTF0",1762657099437,0.46688833,3365.8,3365.7,5.13965066]
["bitfinex-derivatives","ETHF0:USTF0",1762657099648,2.03067268,3365.8,3365.7,4.87835066]
["bitfinex-derivatives","ETHF0:USTF0",1762657099837,2.03067268,3365.8,3365.7,5.35983066]
["bitfinex-derivatives","ETHF0:USTF0",1762657100039,0.46688833,3365.8,3365.7,5.33583066]
["bitfinex-derivatives","ETHF0:USTF0",1762657100245,0.46688833,3365.8,3365.4,0.16845572]
["bitfinex-derivatives","ETHF0:USTF0",1762657100444,0.46442029,3365.7,3365.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762657100954,0.46442029,3365.7,3365.6,4.42601148]
["bitfinex-derivatives","ETHF0:USTF0",1762657101149,2.0230887,3365.7,3365.6,4.42601148]
["bitfinex-derivatives","ETHF0:USTF0",1762657101453,3.2078,3366.7,3366.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762657101750,3.2078,3366.7,3366.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762657101939,3.2078,3366.7,3366.6,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1762657102450,3.21037535,3366.7,3366.6,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1762657102952,0.00257535,3366.7,3366.6,0.95036411]
["bitfinex-derivatives","ETHF0:USTF0",1762657103656,0.00257535,3366.7,3366.6,8.95036411]
["bitfinex-derivatives","ETHF0:USTF0",1762657103838,1.03670886,3366.7,3366.6,8.95036411]
["bitfinex-derivatives","ETHF0:USTF0",1762657104042,1.03670886,3366.7,3366.6,0.95036411]
["bitfinex-derivatives","ETHF0:USTF0",1762657104239,1.0361548,3366.7,3366.6,0.95036411]
["bitfinex-derivatives","ETHF0:USTF0",1762657104447,1.0361548,3366.7,3366.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762657104650,1.0361548,3366.7,3366.6,0.95036411]
["bitfinex-derivatives","ETHF0:USTF0",1762657105151,0.00257535,3366.7,3366.6,0.95036411]
["bitfinex-derivatives","ETHF0:USTF0",1762657105347,0.00257535,3366.7,3366.6,0.68906411]
["bitfinex-derivatives","ETHF0:USTF0",1762657105547,3.21037535,3366.7,3366.6,0.68906411]
["bitfinex-derivatives","ETHF0:USTF0",1762657107749,3.21037535,3366.7,3366.6,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1762657109451,2.06388013,3366.7,3366.6,0.95036411]
["bitfinex-derivatives","ETHF0:USTF0",1762657109755,0.00257535,3366.7,3366.6,0.95036411]
["bitfinex-derivatives","ETHF0:USTF0",1762657111053,1.00151669,3366.7,3366.6,0.95036411]
["bitfinex-derivatives","ETHF0:USTF0",1762657111854,0.00445572,3367.0,3366.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762657111855,2.0657605,3367.0,3366.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762657112054,0.00445572,3367.0,3366.9,2.50477411]
["bitfinex-derivatives","ETHF0:USTF0",1762657112254,0.00445572,3367.0,3366.6,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1762657112452,3.2078,3366.8,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762657112652,2.06358904,3366.9,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762657112957,0.00365212,3366.9,3366.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762657113149,0.00365212,3366.9,3366.8,2.02346411]
["bitfinex-derivatives","ETHF0:USTF0",1762657113957,0.00365212,3366.9,3366.8,2.50478411]
["bitfinex-derivatives","ETHF0:USTF0",1762657114157,3.21145212,3366.9,3366.6,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1762657114460,0.48132,3366.8,3366.7,1.05440411]
["bitfinex-derivatives","ETHF0:USTF0",1762657114860,0.00365212,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762657115059,0.00365212,3366.9,3366.8,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1762657115254,0.00365212,3366.9,3366.8,2.50478411]
["bitfinex-derivatives","ETHF0:USTF0",1762657119570,1.03767418,3366.9,3366.8,5.71258411]
["bitfinex-derivatives","ETHF0:USTF0",1762657120159,0.00365212,3366.9,3366.8,5.71258411]
["bitfinex-derivatives","ETHF0:USTF0",1762657120360,3.2078,3367.8,3367.5,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1762657120361,2.06358904,3367.6,3367.5,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1762657120565,3.2078,3367.6,3367.5,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1762657120870,2.54476904,3367.9,3367.8,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762657121464,2.54761077,3367.9,3367.8,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762657121666,0.48121,3367.6,3367.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1762657122563,3.68901,3367.6,3367.5,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1762657123069,0.4812,3367.7,3367.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762657123366,2.06358904,3367.7,3367.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762657123764,0.4812,3367.7,3367.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762657124069,1.38384493,3367.7,3367.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762657124564,3.46163702,3367.7,3367.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762657125169,0.48121,3367.6,3367.5,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1762657125366,1.38385493,3367.6,3367.5,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1762657125674,3.46530732,3367.6,3367.5,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1762657126171,1.38385493,3367.6,3367.5,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1762657126672,4.59165493,3367.6,3367.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1762657127274,0.90264493,3367.6,3367.5,2.76064092]
["bitfinex-derivatives","ETHF0:USTF0",1762657128368,4.67679962,3367.8,3367.7,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1762657128563,0.00284173,3367.9,3367.8,1.83428]
["bitfinex-derivatives","ETHF0:USTF0",1762657128975,0.00284173,3367.9,3367.8,2.40734411]
["bitfinex-derivatives","ETHF0:USTF0",1762657132375,1.57462475,3367.9,3367.8,2.40734411]
["bitfinex-derivatives","ETHF0:USTF0",1762657132670,1.04970715,3367.9,3367.8,1.05424411]
["bitfinex-derivatives","ETHF0:USTF0",1762657132877,1.04970715,3367.9,3367.8,2.40734411]
["bitfinex-derivatives","ETHF0:USTF0",1762657133178,0.00445572,3368.2,3368.1,1.83424]
["bitfinex-derivatives","ETHF0:USTF0",1762657133371,0.00445572,3368.2,3368.1,5.04204]
["bitfinex-derivatives","ETHF0:USTF0",1762657133578,0.00822716,3368.2,3368.1,5.61780191]
["bitfinex-derivatives","ETHF0:USTF0",1762657135376,0.00822716,3368.2,3368.1,2.41000191]
["bitfinex-derivatives","ETHF0:USTF0",1762657135571,0.00822716,3368.2,3368.1,1.92886191]
["bitfinex-derivatives","ETHF0:USTF0",1762657135772,0.00822716,3368.2,3368.1,2.41000191]
["bitfinex-derivatives","ETHF0:USTF0",1762657137875,1.92053,3368.9,3368.8,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762657138178,0.48105,3368.8,3368.7,1.81725]
["bitfinex-derivatives","ETHF0:USTF0",1762657138386,1.92054,3368.8,3368.7,1.81725]
["bitfinex-derivatives","ETHF0:USTF0",1762657138683,1.92054,3368.8,3368.7,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762657138982,1.92324262,3368.8,3368.7,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762657140376,0.48108,3368.5,3368.4,0.48553572]
["bitfinex-derivatives","ETHF0:USTF0",1762657140583,1.92057,3368.6,3368.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762657140783,2.64220388,3368.6,3368.5,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1762657141375,0.72163388,3368.6,3368.5,2.63337]
["bitfinex-derivatives","ETHF0:USTF0",1762657142483,0.72163388,3368.6,3368.5,3.20643411]
["bitfinex-derivatives","ETHF0:USTF0",1762657143380,1.20270388,3368.6,3368.5,3.20643411]
["bitfinex-derivatives","ETHF0:USTF0",1762657143583,1.20234459,3368.6,3368.5,3.20643411]
["bitfinex-derivatives","ETHF0:USTF0",1762657144388,0.72127459,3368.6,3368.5,3.20643411]
["bitfinex-derivatives","ETHF0:USTF0",1762657144578,2.64184459,3368.6,3368.5,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762657145186,1.20234459,3368.6,3368.5,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762657145386,0.72127459,3368.6,3368.5,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1762657146087,1.20234459,3368.6,3368.5,2.63338]
["bitfinex-derivatives","ETHF0:USTF0",1762657147487,2.64184459,3368.6,3368.5,1.05414411]
["bitfinex-derivatives","ETHF0:USTF0",1762657147687,2.64184459,3368.6,3368.5,1.87024411]
["bitfinex-derivatives","ETHF0:USTF0",1762657147880,2.64184459,3368.6,3368.5,3.20644411]
["bitfinex-derivatives","ETHF0:USTF0",1762657148085,1.20234459,3368.6,3368.5,3.20644411]
["bitfinex-derivatives","ETHF0:USTF0",1762657148889,0.72127459,3368.6,3368.5,3.20644411]
["bitfinex-derivatives","ETHF0:USTF0",1762657149189,0.00445572,3369.1,3369.0,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1762657149691,0.00445572,3369.1,3369.0,3.20637411]
["bitfinex-derivatives","ETHF0:USTF0",1762657150089,0.48925661,3369.1,3369.0,3.20637411]
["bitfinex-derivatives","ETHF0:USTF0",1762657150390,0.00825661,3369.1,3369.0,3.20637411]
["bitfinex-derivatives","ETHF0:USTF0",1762657152183,3.68873,3369.6,3369.5,2.63324]
["bitfinex-derivatives","ETHF0:USTF0",1762657152391,0.4809,3369.9,3369.8,1.81709]
["bitfinex-derivatives","ETHF0:USTF0",1762657152790,0.4809,3369.9,3369.8,2.39015411]
["bitfinex-derivatives","ETHF0:USTF0",1762657153285,0.48301954,3369.9,3369.8,1.90926411]
["bitfinex-derivatives","ETHF0:USTF0",1762657153485,1.92251954,3369.9,3369.8,1.90926411]
["bitfinex-derivatives","ETHF0:USTF0",1762657154088,1.92042,3369.6,3369.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1762657154688,3.2078,3369.7,3369.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762657154892,1.92044,3369.5,3369.4,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657155197,4.0527,3369.5,3368.4,3.21225572]
["bitfinex-derivatives","ETHF0:USTF0",1762657155494,3.2078,3369.1,3368.4,3.21225572]
["bitfinex-derivatives","ETHF0:USTF0",1762657155690,0.48097,3369.4,3369.3,1.81717]
["bitfinex-derivatives","ETHF0:USTF0",1762657155888,0.481,3369.1,3369.0,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762657156095,0.481,3369.1,3369.0,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1762657156483,0.481,3369.1,3369.0,3.20637411]
["bitfinex-derivatives","ETHF0:USTF0",1762657157393,0.481,3369.1,3369.0,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1762657157597,5.1283,3369.1,3369.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1762657157812,5.1283,3369.1,3369.0,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762657158095,3.6888,3369.1,3369.0,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762657158497,1.92054,3369.0,3368.9,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762657159993,0.48101,3369.0,3368.9,1.81722]
["bitfinex-derivatives","ETHF0:USTF0",1762657160195,1.4395,3369.2,3369.1,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762657160393,1.4395,3369.2,3369.1,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1762657161091,2.15874872,3369.2,3369.1,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1762657161295,0.71924872,3369.2,3369.1,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1762657161501,1.20034783,3369.5,3369.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762657161797,0.48097,3369.3,3369.2,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1762657162000,0.48097,3369.3,3369.2,1.90926411]
["bitfinex-derivatives","ETHF0:USTF0",1762657163603,0.48097,3369.3,3369.2,2.39024411]
["bitfinex-derivatives","ETHF0:USTF0",1762657163790,0.48096,3369.4,3369.2,1.90926411]
["bitfinex-derivatives","ETHF0:USTF0",1762657163991,0.48096,3369.4,3369.3,2.39021411]
["bitfinex-derivatives","ETHF0:USTF0",1762657165288,0.71940886,3369.5,3369.4,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1762657165599,0.48094,3369.5,3369.4,2.39021411]
["bitfinex-derivatives","ETHF0:USTF0",1762657166103,0.71940886,3369.8,3369.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762657166298,0.48299954,3369.9,3369.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762657166500,0.48092,3369.6,3369.5,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1762657166898,0.48092,3369.6,3369.5,2.53543]
["bitfinex-derivatives","ETHF0:USTF0",1762657167097,0.48092,3369.6,3369.5,3.10849411]
["bitfinex-derivatives","ETHF0:USTF0",1762657167498,1.20063313,3369.6,3369.5,3.10849411]
["bitfinex-derivatives","ETHF0:USTF0",1762657170800,1.20063313,3369.6,3369.5,2.62756411]
["bitfinex-derivatives","ETHF0:USTF0",1762657171604,1.20063313,3369.6,3369.5,3.10850411]
["bitfinex-derivatives","ETHF0:USTF0",1762657172304,1.20063313,3369.6,3369.5,2.62756411]
["bitfinex-derivatives","ETHF0:USTF0",1762657172508,1.20063313,3369.6,3369.5,3.10850411]
["bitfinex-derivatives","ETHF0:USTF0",1762657172999,2.42923313,3369.6,3369.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762657173598,2.42923313,3369.6,3369.5,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1762657175208,2.42923313,3369.6,3369.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762657176305,0.48099,3369.2,3369.0,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1762657176507,0.48099,3369.2,3369.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762657176909,0.48099,3369.2,3369.1,1.84046411]
["bitfinex-derivatives","ETHF0:USTF0",1762657177708,0.48099,3369.2,3369.1,2.32144411]
["bitfinex-derivatives","ETHF0:USTF0",1762657180313,1.70964,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657180517,1.70964,3368.8,3368.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762657180518,0.71847129,3368.8,3368.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762657180703,3.2078,3369.2,3368.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762657180704,0.48104,3368.9,3368.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762657181012,0.71851444,3369.4,3369.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762657181306,0.71851444,3369.4,3369.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762657181307,1.94711444,3369.3,3369.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762657181509,0.71851444,3369.3,3369.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762657181712,1.70957,3369.3,3369.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762657181910,2.42808444,3369.3,3369.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762657182810,0.71851444,3369.3,3369.2,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1762657183000,3.68872,3369.6,3369.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762657183207,4.40722135,3369.6,3369.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762657184014,4.40722135,3369.6,3369.5,2.53544]
["bitfinex-derivatives","ETHF0:USTF0",1762657184507,4.40722135,3369.6,3369.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762657186006,4.40722135,3369.6,3369.5,2.53544]
["bitfinex-derivatives","ETHF0:USTF0",1762657186608,4.40722135,3369.6,3369.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762657186915,3.92630135,3369.6,3369.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762657187112,4.40722135,3369.6,3369.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762657188011,5.63582135,3369.6,3369.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762657188213,5.63582135,3369.6,3369.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762657188410,1.8709,3369.0,3368.1,2.1298626]
["bitfinex-derivatives","ETHF0:USTF0",1762657188616,0.48106,3368.7,3368.6,1.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762657188816,0.48106,3368.7,3368.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1762657189016,1.1995216,3368.7,3368.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1762657189315,1.1995216,3368.7,3368.6,1.78196411]
["bitfinex-derivatives","ETHF0:USTF0",1762657193121,1.1995216,3368.7,3368.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1762657193322,2.3371216,3368.7,3368.6,1.78196411]
["bitfinex-derivatives","ETHF0:USTF0",1762657198022,2.3371216,3368.7,3368.6,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657198824,2.3371216,3368.7,3368.6,2.17373411]
["bitfinex-derivatives","ETHF0:USTF0",1762657199026,2.3371216,3368.7,3368.6,1.69266411]
["bitfinex-derivatives","ETHF0:USTF0",1762657200134,1.1995216,3368.7,3368.6,2.17373411]
["bitfinex-derivatives","ETHF0:USTF0",1762657200325,9.044,3369.3,3369.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1762657200521,9.52497,3369.3,3369.2,1.69266411]
["bitfinex-derivatives","ETHF0:USTF0",1762657200829,9.52497,3369.3,3369.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762657200830,1.6323,3369.1,3369.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762657201032,1.63237,3368.6,3368.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1762657201232,1.63238,3368.5,3368.4,0.00445572]
["bitfinex-derivatives","ETHF0:USTF0",1762657201535,1.63238,3368.5,3368.4,1.12405572]
["bitfinex-derivatives","ETHF0:USTF0",1762657201727,1.63238,3368.5,3368.4,1.69711983]
["bitfinex-derivatives","ETHF0:USTF0",1762657202428,0.48108,3368.5,3368.4,1.69711983]
["bitfinex-derivatives","ETHF0:USTF0",1762657203424,2.34902223,3368.5,3368.4,0.57751983]
["bitfinex-derivatives","ETHF0:USTF0",1762657203932,3.01442223,3368.5,3368.4,0.00445572]
["bitfinex-derivatives","ETHF0:USTF0",1762657204529,1.63242,3368.2,3367.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762657204731,1.63251,3367.6,3367.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762657204930,4.84031,3367.6,3367.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1762657205127,4.84031,3367.6,3367.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1762657205329,4.84031,3367.6,3367.5,1.29306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657205634,3.2078,3367.6,3367.5,2.89388411]
["bitfinex-derivatives","ETHF0:USTF0",1762657205836,0.00445572,3367.9,3367.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1762657206134,1.63248,3367.8,3367.7,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657207237,1.63251,3367.6,3367.5,0.00210672]
["bitfinex-derivatives","ETHF0:USTF0",1762657207534,4.84031,3367.6,3367.5,0.00210672]
["bitfinex-derivatives","ETHF0:USTF0",1762657207734,4.84031,3367.6,3367.5,0.57517083]
["bitfinex-derivatives","ETHF0:USTF0",1762657208337,4.84031,3367.6,3367.5,1.27147083]
["bitfinex-derivatives","ETHF0:USTF0",1762657210438,0.00445572,3367.9,3367.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1762657210637,0.00445572,3367.9,3367.8,2.17384411]
["bitfinex-derivatives","ETHF0:USTF0",1762657211839,0.48562572,3367.9,3367.8,2.17384411]
["bitfinex-derivatives","ETHF0:USTF0",1762657212340,0.00445572,3367.9,3367.8,2.17384411]
["bitfinex-derivatives","ETHF0:USTF0",1762657212938,0.6654,3369.0,3367.8,2.17384411]
["bitfinex-derivatives","ETHF0:USTF0",1762657212939,0.48111,3368.3,3368.2,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1762657213139,0.48111,3368.3,3368.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1762657213532,0.48111,3368.3,3368.2,1.69266411]
["bitfinex-derivatives","ETHF0:USTF0",1762657213841,0.48114,3368.1,3368.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1762657214234,0.48114,3368.1,3368.0,2.29705]
["bitfinex-derivatives","ETHF0:USTF0",1762657214541,0.48114,3368.1,3368.0,2.87011411]
["bitfinex-derivatives","ETHF0:USTF0",1762657215139,0.48113,3368.2,3368.1,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1762657215342,3.21225572,3368.4,3368.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1762657215343,3.69335572,3368.4,3368.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1762657215544,3.69335572,3368.4,3368.3,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1762657215745,3.21225572,3368.4,3368.3,2.17377411]
["bitfinex-derivatives","ETHF0:USTF0",1762657216143,3.69335572,3368.4,3368.3,2.17377411]
["bitfinex-derivatives","ETHF0:USTF0",1762657216344,0.00445572,3368.4,3368.3,2.17377411]
["bitfinex-derivatives","ETHF0:USTF0",1762657217950,3.68883,3368.9,3368.8,1.60064]
["bitfinex-derivatives","ETHF0:USTF0",1762657218252,1.04974716,3369.6,3369.0,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762657218253,0.481,3369.1,3369.0,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762657218446,0.71740586,3369.3,3369.2,2.17364411]
["bitfinex-derivatives","ETHF0:USTF0",1762657218650,0.71740586,3369.3,3369.2,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1762657218850,0.48097,3369.3,3369.2,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1762657219154,0.48094,3369.5,3369.4,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1762657219345,1.19834586,3369.5,3369.4,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1762657219650,0.48537572,3369.6,3369.5,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1762657219846,0.48537572,3369.6,3369.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1762657220148,0.00445572,3369.6,3369.5,2.86990411]
["bitfinex-derivatives","ETHF0:USTF0",1762657221755,0.00211954,3369.9,3369.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762657222055,0.00211954,3369.9,3369.8,2.17356411]
["bitfinex-derivatives","ETHF0:USTF0",1762657222253,1.954e-05,3369.9,3369.8,10.17356411]
["bitfinex-derivatives","ETHF0:USTF0",1762657222445,3.2078,3371.0,3370.7,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762657222647,0.48075,3370.8,3370.7,1.69266411]
["bitfinex-derivatives","ETHF0:USTF0",1762657222854,1.6321,3370.5,3370.4,0.00445572]
["bitfinex-derivatives","ETHF0:USTF0",1762657223056,4.8399,3370.5,3370.4,0.00445572]
["bitfinex-derivatives","ETHF0:USTF0",1762657223253,4.8399,3370.5,3370.4,1.12405572]
["bitfinex-derivatives","ETHF0:USTF0",1762657223454,0.00342569,3370.5,3370.4,2.18110718]
["bitfinex-derivatives","ETHF0:USTF0",1762657223947,0.48422569,3370.5,3370.4,1.70029718]
["bitfinex-derivatives","ETHF0:USTF0",1762657224149,3.69202569,3370.5,3370.4,1.70029718]
["bitfinex-derivatives","ETHF0:USTF0",1762657224751,4.84332569,3370.5,3370.4,0.00763307]
["bitfinex-derivatives","ETHF0:USTF0",1762657225552,0.00342569,3370.5,3370.4,2.18110718]
["bitfinex-derivatives","ETHF0:USTF0",1762657226360,0.48073,3371.0,3370.9,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762657226652,0.48073,3371.0,3370.9,2.06698411]
["bitfinex-derivatives","ETHF0:USTF0",1762657227460,0.48426035,3371.0,3370.9,1.58626411]
["bitfinex-derivatives","ETHF0:USTF0",1762657227653,0.48077,3370.7,3370.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1762657228049,0.48078,3370.6,3370.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1762657228354,4.69318,3370.6,3370.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1762657229357,4.69318,3370.6,3370.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1762657230359,0.48078,3370.6,3370.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1762657230964,0.48078,3370.6,3370.5,2.69486411]
["bitfinex-derivatives","ETHF0:USTF0",1762657231359,0.48074,3370.9,3370.8,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762657231861,0.48074,3370.9,3370.8,2.06700411]
["bitfinex-derivatives","ETHF0:USTF0",1762657232063,0.48074,3370.9,3370.8,1.58626411]
["bitfinex-derivatives","ETHF0:USTF0",1762657232266,0.00353035,3371.0,3370.8,1.58626411]
["bitfinex-derivatives","ETHF0:USTF0",1762657232267,0.48426035,3371.0,3370.9,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762657232458,0.48426035,3371.0,3370.9,2.06700411]
["bitfinex-derivatives","ETHF0:USTF0",1762657232952,0.00353035,3371.0,3370.9,2.06700411]
["bitfinex-derivatives","ETHF0:USTF0",1762657233265,0.48425035,3371.0,3370.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1762657233454,3.69205035,3371.0,3370.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1762657233654,4.69665035,3371.0,3370.9,1.58626411]
["bitfinex-derivatives","ETHF0:USTF0",1762657234254,3.69207035,3371.0,3370.9,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762657234455,0.00353035,3371.0,3370.9,2.06700411]
["bitfinex-derivatives","ETHF0:USTF0",1762657235256,0.00293716,3371.1,3371.0,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1762657235452,0.00293716,3371.1,3371.0,2.69478411]
["bitfinex-derivatives","ETHF0:USTF0",1762657236259,0.00527729,3371.1,3371.0,2.69478411]
["bitfinex-derivatives","ETHF0:USTF0",1762657236655,0.48598729,3371.1,3371.0,2.69478411]
["bitfinex-derivatives","ETHF0:USTF0",1762657237258,0.48598729,3371.1,3371.0,2.21406411]
["bitfinex-derivatives","ETHF0:USTF0",1762657238658,0.48598729,3371.1,3371.0,2.69478411]
["bitfinex-derivatives","ETHF0:USTF0",1762657239465,0.00527729,3371.1,3371.0,2.69478411]
["bitfinex-derivatives","ETHF0:USTF0",1762657239863,0.48598729,3371.1,3371.0,2.21406411]
["bitfinex-derivatives","ETHF0:USTF0",1762657240461,0.00527729,3371.1,3371.0,2.69478411]
["bitfinex-derivatives","ETHF0:USTF0",1762657240966,0.48598729,3371.1,3371.0,2.69478411]
["bitfinex-derivatives","ETHF0:USTF0",1762657241161,0.00527729,3371.1,3371.0,2.69478411]
["bitfinex-derivatives","ETHF0:USTF0",1762657243858,0.48598729,3371.1,3371.0,2.69478411]
["bitfinex-derivatives","ETHF0:USTF0",1762657244062,0.00527729,3371.1,3371.0,2.69478411]
["bitfinex-derivatives","ETHF0:USTF0",1762657244469,0.00527729,3371.1,3371.0,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1762657244665,3.10857408,3371.4,3371.3,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1762657245059,3.68841,3371.8,3371.7,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1762657245772,3.69078124,3371.8,3371.7,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1762657246265,3.69078124,3371.8,3371.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1762657247174,4.40801427,3371.8,3371.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1762657247672,4.40801427,3371.8,3371.7,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1762657248474,0.71960427,3371.8,3371.7,1.99899411]
["bitfinex-derivatives","ETHF0:USTF0",1762657249875,0.00237124,3371.8,3371.7,1.99899411]
["bitfinex-derivatives","ETHF0:USTF0",1762657255667,0.48298124,3371.8,3371.7,1.51836411]
["bitfinex-derivatives","ETHF0:USTF0",1762657255870,1.20156439,3371.8,3371.7,1.51836411]
["bitfinex-derivatives","ETHF0:USTF0",1762657256779,0.72095439,3371.8,3371.7,1.99899411]
["bitfinex-derivatives","ETHF0:USTF0",1762657257083,1.20156439,3371.8,3371.7,1.99899411]
["bitfinex-derivatives","ETHF0:USTF0",1762657258279,4.40936439,3371.8,3371.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1762657258674,4.40936439,3371.8,3371.7,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1762657259881,4.40936439,3371.8,3371.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1762657260180,4.40936439,3371.8,3371.7,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1762657260679,4.40936439,3371.8,3371.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1762657260882,0.4807,3371.2,3371.1,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1762657261377,1.19928315,3371.2,3371.1,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1762657261784,1.19928315,3371.2,3371.1,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1762657262284,0.71858315,3371.2,3371.1,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1762657262473,0.71858315,3371.2,3371.1,1.99357411]
["bitfinex-derivatives","ETHF0:USTF0",1762657262672,0.48069,3371.3,3371.2,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1762657262875,0.71824974,3371.3,3371.2,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1762657263176,0.00237124,3371.8,3371.7,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1762657263585,0.00237124,3371.8,3371.7,1.99349411]
["bitfinex-derivatives","ETHF0:USTF0",1762657266484,1.05066083,3372.4,3372.3,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1762657266676,0.48047,3372.8,3372.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762657267582,0.00253008,3372.8,3372.7,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1762657267878,0.48300008,3372.8,3372.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762657268087,1.40051,3372.5,3372.4,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657268279,6.19071964,3372.5,3372.4,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657269386,5.13891,3372.5,3372.4,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657270386,6.1905673,3372.5,3372.4,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657271086,5.13891,3372.5,3372.4,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657271586,0.48067,3371.4,3371.3,8.64027]
["bitfinex-derivatives","ETHF0:USTF0",1762657271975,0.4807,3371.3,3371.2,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762657272180,1.4007,3371.3,3371.2,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762657272384,0.48071,3371.2,3371.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762657272581,0.48071,3371.1,3371.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1762657272889,0.48071,3371.1,3371.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1762657273090,1.40072,3371.0,3370.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657273381,3.2078,3371.3,3371.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762657273581,3.68848,3371.3,3371.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762657275176,4.40565839,3371.3,3371.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762657275382,1.40071,3371.1,3371.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1762657275589,2.11788839,3371.1,3371.0,1.11026411]
["bitfinex-derivatives","ETHF0:USTF0",1762657275775,3.2078,3371.3,3371.0,2.05006411]
["bitfinex-derivatives","ETHF0:USTF0",1762657275981,3.2078,3371.3,3371.2,1.99356411]
["bitfinex-derivatives","ETHF0:USTF0",1762657276788,3.92478602,3371.3,3371.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1762657276990,0.48071,3371.2,3371.1,1.51286411]
["bitfinex-derivatives","ETHF0:USTF0",1762657277884,1.40071,3371.2,3371.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762657278091,1.40071,3371.1,3371.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1762657278389,1.40071,3371.1,3371.0,1.11026411]
["bitfinex-derivatives","ETHF0:USTF0",1762657279181,2.11729934,3371.1,3371.0,1.11026411]
["bitfinex-derivatives","ETHF0:USTF0",1762657279579,1.40071,3371.1,3371.0,1.11026411]
["bitfinex-derivatives","ETHF0:USTF0",1762657279890,2.11706437,3371.1,3371.0,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657280389,1.40071,3371.1,3371.0,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657280887,1.40071,3371.1,3371.0,1.05378411]
["bitfinex-derivatives","ETHF0:USTF0",1762657281090,0.48071,3371.1,3371.0,2.53078411]
["bitfinex-derivatives","ETHF0:USTF0",1762657281889,0.48071,3371.1,3371.0,2.05006411]
["bitfinex-derivatives","ETHF0:USTF0",1762657282393,3.68849,3371.3,3371.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762657282592,3.68849,3371.3,3371.2,1.99356411]
["bitfinex-derivatives","ETHF0:USTF0",1762657284090,3.2078,3371.3,3371.2,1.99356411]
["bitfinex-derivatives","ETHF0:USTF0",1762657284789,4.60848,3371.3,3371.2,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657285196,4.60848,3371.3,3371.2,1.51286411]
["bitfinex-derivatives","ETHF0:USTF0",1762657285391,3.68848,3371.3,3371.2,1.99356411]
["bitfinex-derivatives","ETHF0:USTF0",1762657286995,3.68848,3371.3,3371.2,1.51286411]
["bitfinex-derivatives","ETHF0:USTF0",1762657287197,4.60848,3371.3,3371.2,1.51286411]
["bitfinex-derivatives","ETHF0:USTF0",1762657288094,0.48068,3371.3,3371.2,1.99356411]
["bitfinex-derivatives","ETHF0:USTF0",1762657288486,0.48067,3371.4,3371.3,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1762657288682,0.48067,3371.4,3371.3,1.89104411]
["bitfinex-derivatives","ETHF0:USTF0",1762657292602,0.48506508,3371.6,3371.5,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1762657292797,0.48506508,3371.6,3371.5,2.39401411]
["bitfinex-derivatives","ETHF0:USTF0",1762657293094,0.4807,3371.3,3371.2,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762657293298,0.4807,3371.3,3371.2,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1762657293699,0.4807,3371.3,3371.2,1.89105411]
["bitfinex-derivatives","ETHF0:USTF0",1762657295904,1.29791,3371.2,3371.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762657296097,2.01561872,3371.2,3371.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762657296398,2.01561872,3371.2,3371.1,1.05376411]
["bitfinex-derivatives","ETHF0:USTF0",1762657296703,2.01561872,3371.2,3371.1,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657299901,0.48071,3371.1,3371.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1762657300097,3.68851,3371.1,3371.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1762657300403,4.40621872,3371.1,3371.0,1.11026411]
["bitfinex-derivatives","ETHF0:USTF0",1762657301504,5.22341872,3371.1,3371.0,1.11026411]
["bitfinex-derivatives","ETHF0:USTF0",1762657303204,5.22341872,3371.1,3371.0,1.59099411]
["bitfinex-derivatives","ETHF0:USTF0",1762657303600,5.22341872,3371.1,3371.0,2.42829411]
["bitfinex-derivatives","ETHF0:USTF0",1762657305807,0.71770872,3371.1,3371.0,2.42829411]
["bitfinex-derivatives","ETHF0:USTF0",1762657306000,1.19841872,3371.1,3371.0,2.40579411]
["bitfinex-derivatives","ETHF0:USTF0",1762657306201,0.48071,3371.1,3371.0,1.92506411]
["bitfinex-derivatives","ETHF0:USTF0",1762657306401,1.99355869,3371.1,3371.0,2.40578411]
["bitfinex-derivatives","ETHF0:USTF0",1762657306797,1.99355869,3371.1,3371.0,1.92506411]
["bitfinex-derivatives","ETHF0:USTF0",1762657307409,1.9933924,3371.1,3371.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1762657309204,1.27472,3371.0,3370.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657309411,1.9934024,3371.0,3370.9,0.57751277]
["bitfinex-derivatives","ETHF0:USTF0",1762657309609,1.9934024,3371.0,3370.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657311713,1.1994024,3371.0,3370.9,1.29998866]
["bitfinex-derivatives","ETHF0:USTF0",1762657313417,1.1994024,3371.0,3370.9,0.81924866]
["bitfinex-derivatives","ETHF0:USTF0",1762657313922,1.1994024,3371.0,3370.9,1.29998866]
["bitfinex-derivatives","ETHF0:USTF0",1762657314122,1.1994024,3371.0,3370.9,0.81924866]
["bitfinex-derivatives","ETHF0:USTF0",1762657314423,1.9934024,3371.0,3370.9,0.81924866]
["bitfinex-derivatives","ETHF0:USTF0",1762657314617,1.9934024,3371.0,3370.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657315024,1.9934024,3371.0,3370.9,0.81924866]
["bitfinex-derivatives","ETHF0:USTF0",1762657316019,1.9934024,3371.0,3370.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657317121,1.9934024,3371.0,3370.9,0.48518866]
["bitfinex-derivatives","ETHF0:USTF0",1762657317425,1.9934024,3371.0,3370.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657318227,1.9934024,3371.0,3370.9,0.48518866]
["bitfinex-derivatives","ETHF0:USTF0",1762657318726,1.9934024,3371.0,3370.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657320425,1.9934024,3371.0,3370.9,0.48518866]
["bitfinex-derivatives","ETHF0:USTF0",1762657320931,1.9934024,3371.0,3370.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657321522,1.9934024,3371.0,3370.9,0.48518866]
["bitfinex-derivatives","ETHF0:USTF0",1762657321722,1.9934024,3371.0,3370.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657325725,1.9934024,3371.0,3370.9,0.48518866]
["bitfinex-derivatives","ETHF0:USTF0",1762657326232,1.9934024,3371.0,3370.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657327534,3.04514875,3371.0,3370.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657329531,1.2041,3370.5,3370.4,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762657329731,1.20421,3369.9,3369.8,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762657329933,1.9228924,3369.9,3369.8,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762657330239,1.20421,3369.9,3369.8,1.82415411]
["bitfinex-derivatives","ETHF0:USTF0",1762657330731,1.2079259,3369.9,3369.8,0.57568036]
["bitfinex-derivatives","ETHF0:USTF0",1762657330925,1.92559689,3369.9,3369.8,0.00261625]
["bitfinex-derivatives","ETHF0:USTF0",1762657331935,0.0037159,3369.9,3369.8,1.82678036]
["bitfinex-derivatives","ETHF0:USTF0",1762657335129,3.2078,3370.8,3370.7,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1762657335326,3.2078,3370.8,3370.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762657335327,3.2078,3371.3,3371.0,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1762657335532,0.7171848,3371.2,3371.1,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1762657336134,0.71995105,3371.2,3371.1,1.82397411]
["bitfinex-derivatives","ETHF0:USTF0",1762657336839,0.00276625,3371.2,3371.1,1.82397411]
["bitfinex-derivatives","ETHF0:USTF0",1762657339432,0.48346625,3371.2,3371.1,1.82397411]
["bitfinex-derivatives","ETHF0:USTF0",1762657339732,1.20676625,3371.2,3371.1,1.34326411]
["bitfinex-derivatives","ETHF0:USTF0",1762657339933,1.20401,3371.1,3371.0,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1762657340134,1.20401,3371.1,3371.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762657340835,1.92080671,3371.1,3371.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762657342033,0.48075,3370.8,3370.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1762657342540,0.48075,3370.8,3370.7,1.34326411]
["bitfinex-derivatives","ETHF0:USTF0",1762657342745,1.20405,3370.8,3370.7,1.34326411]
["bitfinex-derivatives","ETHF0:USTF0",1762657343732,0.48078,3370.6,3370.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762657343936,3.2078,3371.0,3370.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762657343937,0.48083,3370.5,3370.4,1.25101]
["bitfinex-derivatives","ETHF0:USTF0",1762657344538,0.48083,3370.5,3370.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1762657344943,1.20413,3370.5,3370.4,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657345136,0.48085,3370.2,3370.1,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1762657345639,0.48085,3370.2,3370.1,1.82410411]
["bitfinex-derivatives","ETHF0:USTF0",1762657345831,1.17575,3370.1,3370.0,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1762657346233,1.17575,3370.1,3370.0,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1762657346640,0.48085,3370.1,3370.0,2.20343411]
["bitfinex-derivatives","ETHF0:USTF0",1762657347139,1.19736038,3370.5,3370.3,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762657347442,1.19736038,3370.5,3370.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762657347645,0.4808,3370.5,3370.4,1.75377411]
["bitfinex-derivatives","ETHF0:USTF0",1762657348345,0.4808,3370.5,3370.4,1.27296411]
["bitfinex-derivatives","ETHF0:USTF0",1762657348545,1.1757,3370.5,3370.4,1.27296411]
["bitfinex-derivatives","ETHF0:USTF0",1762657348747,0.48082,3370.3,3370.2,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762657348940,0.48082,3370.3,3370.2,1.27296411]
["bitfinex-derivatives","ETHF0:USTF0",1762657349341,0.48082,3370.3,3370.2,1.75380411]
["bitfinex-derivatives","ETHF0:USTF0",1762657350539,0.48081,3370.4,3370.3,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762657350744,0.48081,3370.4,3370.3,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1762657350936,0.48081,3370.4,3370.3,1.75378411]
["bitfinex-derivatives","ETHF0:USTF0",1762657351345,3.2078,3371.0,3370.3,1.75378411]
["bitfinex-derivatives","ETHF0:USTF0",1762657351346,0.4808,3370.5,3370.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1762657351947,0.4808,3370.5,3370.4,1.27296411]
["bitfinex-derivatives","ETHF0:USTF0",1762657353049,1.20041863,3370.5,3370.4,1.27296411]
["bitfinex-derivatives","ETHF0:USTF0",1762657353548,0.71961863,3370.5,3370.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762657353749,0.48085,3370.2,3370.1,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762657354050,0.48085,3370.2,3370.1,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1762657354451,0.48085,3370.2,3370.1,1.75380411]
["bitfinex-derivatives","ETHF0:USTF0",1762657354750,0.48081,3370.4,3370.3,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1762657354943,0.48081,3370.4,3370.3,1.75377411]
["bitfinex-derivatives","ETHF0:USTF0",1762657355547,0.4808,3370.5,3370.4,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1762657355746,0.4808,3370.5,3370.4,1.75377411]
["bitfinex-derivatives","ETHF0:USTF0",1762657355946,0.48077,3370.8,3370.7,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1762657356551,0.48077,3370.8,3370.7,1.75370411]
["bitfinex-derivatives","ETHF0:USTF0",1762657356948,0.48077,3370.8,3370.7,1.27296411]
["bitfinex-derivatives","ETHF0:USTF0",1762657357146,0.71953852,3371.0,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657357350,1.17572,3370.3,3370.2,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762657357646,3.2078,3370.7,3370.1,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762657357647,1.17575,3370.2,3370.1,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762657359758,1.17575,3370.2,3370.1,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1762657360452,0.48085,3370.2,3370.1,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1762657360649,0.48085,3370.2,3370.1,1.75381411]
["bitfinex-derivatives","ETHF0:USTF0",1762657363861,0.48074,3370.9,3370.8,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1762657364065,0.72000139,3371.0,3370.9,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1762657364758,0.72000139,3371.0,3370.9,1.75369411]
["bitfinex-derivatives","ETHF0:USTF0",1762657365063,3.2078,3371.1,3371.0,1.55922]
["bitfinex-derivatives","ETHF0:USTF0",1762657365261,0.00276625,3371.2,3371.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1762657365654,0.00276625,3371.2,3371.1,1.67777411]
["bitfinex-derivatives","ETHF0:USTF0",1762657368761,0.00276625,3371.2,3371.1,4.88557411]
["bitfinex-derivatives","ETHF0:USTF0",1762657371559,0.48346625,3371.2,3371.1,10.14606411]
["bitfinex-derivatives","ETHF0:USTF0",1762657371963,0.48346625,3371.2,3371.1,1.19706411]
["bitfinex-derivatives","ETHF0:USTF0",1762657372270,0.00276625,3371.2,3371.1,10.62577411]
["bitfinex-derivatives","ETHF0:USTF0",1762657374367,0.00442508,3371.6,3371.5,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762657374566,0.00442508,3371.6,3371.5,2.05631411]
["bitfinex-derivatives","ETHF0:USTF0",1762657374567,0.48506508,3371.6,3371.5,2.05631411]
["bitfinex-derivatives","ETHF0:USTF0",1762657375471,0.4877823,3371.6,3371.5,2.05631411]
["bitfinex-derivatives","ETHF0:USTF0",1762657376368,1.1297823,3371.6,3371.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762657376568,1.1297823,3371.6,3371.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762657376869,0.48068,3371.3,3371.2,0.66234866]
["bitfinex-derivatives","ETHF0:USTF0",1762657377466,0.48068,3371.3,3371.2,1.23541277]
["bitfinex-derivatives","ETHF0:USTF0",1762657378574,0.48068,3371.3,3371.2,1.71611277]
["bitfinex-derivatives","ETHF0:USTF0",1762657379374,3.2149423,3371.6,3371.5,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1762657379375,1.1297823,3371.6,3371.5,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1762657379568,1.1297823,3371.6,3371.5,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1762657380177,0.4877823,3371.6,3371.5,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1762657380363,1.1297823,3371.6,3371.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1762657380677,4.3375823,3371.6,3371.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762657380877,4.3375823,3371.6,3371.5,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1762657381078,0.48068,3371.3,3371.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657381278,1.12268,3371.3,3371.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657381480,3.2149423,3371.6,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762657381481,0.48066,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762657381678,0.48068,3371.4,3371.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1762657381977,1.12268,3371.3,3371.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657383177,1.83636074,3371.3,3371.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657385576,1.19436074,3371.3,3371.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657385882,0.48068,3371.3,3371.2,0.66234866]
["bitfinex-derivatives","ETHF0:USTF0",1762657386073,0.71368074,3371.5,3371.4,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1762657386275,3.2149423,3371.6,3371.5,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1762657386473,3.2149423,3371.6,3371.5,2.10181411]
["bitfinex-derivatives","ETHF0:USTF0",1762657388073,0.0071423,3371.6,3371.5,2.10181411]
["bitfinex-derivatives","ETHF0:USTF0",1762657389282,0.4877823,3371.6,3371.5,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1762657389975,0.0071423,3371.6,3371.5,2.10181411]
["bitfinex-derivatives","ETHF0:USTF0",1762657391178,0.0071423,3371.6,3371.5,5.30961411]
["bitfinex-derivatives","ETHF0:USTF0",1762657391689,0.0071423,3371.6,3371.5,2.10181411]
["bitfinex-derivatives","ETHF0:USTF0",1762657392183,3.2078,3372.4,3372.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762657392384,0.48051,3372.5,3372.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1762657392575,0.4805,3372.6,3372.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762657392778,0.4805,3372.6,3372.5,1.62116411]
["bitfinex-derivatives","ETHF0:USTF0",1762657393288,1.12614688,3372.6,3372.5,0.39318757]
["bitfinex-derivatives","ETHF0:USTF0",1762657393586,1.84219309,3372.6,3372.5,0.00298757]
["bitfinex-derivatives","ETHF0:USTF0",1762657396385,0.48064,3371.7,3371.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762657396590,1.12264,3371.6,3371.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1762657396790,1.12264,3371.6,3371.5,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762657396988,1.12264,3371.6,3371.5,4.17106411]
["bitfinex-derivatives","ETHF0:USTF0",1762657397482,1.83830615,3371.6,3371.5,4.17330042]
["bitfinex-derivatives","ETHF0:USTF0",1762657397681,1.83830615,3371.6,3371.5,3.21003631]
["bitfinex-derivatives","ETHF0:USTF0",1762657399191,5.04610615,3371.6,3371.5,0.00223631]
["bitfinex-derivatives","ETHF0:USTF0",1762657401780,1.12277,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657402090,0.1689,3371.5,3370.5,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1762657402091,1.12278,3370.6,3370.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1762657402290,0.48082,3370.3,3370.2,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762657402590,0.48082,3370.3,3370.2,4.26170411]
["bitfinex-derivatives","ETHF0:USTF0",1762657402792,1.12282,3370.3,3370.2,3.21142602]
["bitfinex-derivatives","ETHF0:USTF0",1762657404389,1.12282,3370.3,3370.2,0.00362602]
["bitfinex-derivatives","ETHF0:USTF0",1762657404992,0.48082,3370.3,3370.2,1.14236602]
["bitfinex-derivatives","ETHF0:USTF0",1762657405789,0.48082,3370.3,3370.2,0.66152602]
["bitfinex-derivatives","ETHF0:USTF0",1762657406897,0.48082,3370.3,3370.2,1.14236602]
["bitfinex-derivatives","ETHF0:USTF0",1762657407991,0.00444866,3370.6,3370.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1762657408192,0.00444866,3370.6,3370.5,1.95456411]
["bitfinex-derivatives","ETHF0:USTF0",1762657411799,4.866e-05,3370.6,3370.5,1.95456411]
["bitfinex-derivatives","ETHF0:USTF0",1762657411995,0.4807,3371.2,3370.5,1.95456411]
["bitfinex-derivatives","ETHF0:USTF0",1762657411996,3.2078,3371.3,3371.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762657412192,0.48068,3371.3,3371.2,1.12886411]
["bitfinex-derivatives","ETHF0:USTF0",1762657412393,0.48068,3371.3,3371.2,1.60956411]
["bitfinex-derivatives","ETHF0:USTF0",1762657412590,0.71655353,3371.6,3371.5,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1762657412788,1.19719353,3371.6,3371.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1762657413094,0.48064,3371.6,3371.5,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1762657413400,0.48063,3371.7,3371.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762657413601,3.68843,3371.7,3371.6,1.12886411]
["bitfinex-derivatives","ETHF0:USTF0",1762657413901,0.48064,3371.7,3371.6,1.12886411]
["bitfinex-derivatives","ETHF0:USTF0",1762657415002,0.97214,3371.6,3371.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762657415295,0.97214,3371.6,3371.5,1.39861411]
["bitfinex-derivatives","ETHF0:USTF0",1762657415600,0.97214,3371.6,3371.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1762657415801,0.48064,3371.6,3371.5,1.95441411]
["bitfinex-derivatives","ETHF0:USTF0",1762657416292,3.2078,3371.7,3371.6,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1762657416600,3.2078,3371.7,3371.6,1.60950411]
["bitfinex-derivatives","ETHF0:USTF0",1762657416803,0.48063,3371.7,3371.6,1.60950411]
["bitfinex-derivatives","ETHF0:USTF0",1762657417000,0.48504866,3371.9,3371.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762657417294,0.97211,3371.8,3371.7,1.05368411]
["bitfinex-derivatives","ETHF0:USTF0",1762657417696,0.97211,3371.8,3371.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762657418102,0.00444866,3371.9,3371.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762657418103,0.48064,3371.6,3371.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1762657418603,0.48064,3371.6,3371.5,1.47376411]
["bitfinex-derivatives","ETHF0:USTF0",1762657419196,0.00444866,3371.9,3371.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762657419396,0.48061,3371.8,3371.7,1.60947411]
["bitfinex-derivatives","ETHF0:USTF0",1762657419605,0.48061,3371.8,3371.7,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1762657420409,0.00444866,3371.9,3371.8,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1762657421504,0.48504866,3371.9,3371.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762657422796,0.00444866,3371.9,3371.8,1.60947411]
["bitfinex-derivatives","ETHF0:USTF0",1762657423197,0.48504866,3371.9,3371.8,1.60947411]
["bitfinex-derivatives","ETHF0:USTF0",1762657424501,0.48504866,3371.9,3371.8,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1762657424698,0.48504866,3371.9,3371.8,1.60947411]
["bitfinex-derivatives","ETHF0:USTF0",1762657425601,0.86174,3371.6,3371.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762657425806,0.48067,3371.5,3371.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1762657426196,3.21224866,3371.9,3371.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1762657426608,3.21224866,3371.9,3371.8,1.09666411]
["bitfinex-derivatives","ETHF0:USTF0",1762657427605,0.00444866,3371.9,3371.8,1.57727411]
["bitfinex-derivatives","ETHF0:USTF0",1762657427918,3.2078,3372.3,3372.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1762657428096,0.48414688,3372.6,3372.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1762657428403,0.48414688,3372.6,3372.5,1.42166411]
["bitfinex-derivatives","ETHF0:USTF0",1762657429207,0.48414688,3372.6,3372.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1762657429508,0.86964688,3372.6,3372.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1762657430007,0.48054,3372.3,3372.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657430305,0.48054,3372.3,3372.2,1.10111277]
["bitfinex-derivatives","ETHF0:USTF0",1762657430704,0.48054,3372.3,3372.2,1.58166277]
["bitfinex-derivatives","ETHF0:USTF0",1762657432102,0.48053,3372.4,3372.3,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1762657432407,0.48053,3372.4,3372.3,1.57720411]
["bitfinex-derivatives","ETHF0:USTF0",1762657433103,0.48053,3372.4,3372.3,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1762657433309,0.48053,3372.4,3372.3,1.57720411]
["bitfinex-derivatives","ETHF0:USTF0",1762657434809,0.48053,3372.4,3372.3,1.09666411]
["bitfinex-derivatives","ETHF0:USTF0",1762657435309,3.68833,3372.4,3372.3,1.09666411]
["bitfinex-derivatives","ETHF0:USTF0",1762657436811,3.68833,3372.4,3372.3,1.57720411]
["bitfinex-derivatives","ETHF0:USTF0",1762657438707,3.68833,3372.4,3372.3,1.09666411]
["bitfinex-derivatives","ETHF0:USTF0",1762657438913,4.07383,3372.4,3372.3,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657439712,4.07383,3372.4,3372.3,1.05360411]
["bitfinex-derivatives","ETHF0:USTF0",1762657439909,3.5933,3372.4,3372.3,1.05360411]
["bitfinex-derivatives","ETHF0:USTF0",1762657440410,0.00364688,3372.6,3372.5,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1762657440600,0.00364688,3372.6,3372.5,1.86367411]
["bitfinex-derivatives","ETHF0:USTF0",1762657442313,0.48414688,3372.6,3372.5,1.86367411]
["bitfinex-derivatives","ETHF0:USTF0",1762657442617,0.00364688,3372.6,3372.5,5.07147411]
["bitfinex-derivatives","ETHF0:USTF0",1762657442816,3.2078,3373.2,3373.1,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1762657443118,3.2078,3373.2,3373.1,1.56929411]
["bitfinex-derivatives","ETHF0:USTF0",1762657443709,3.2078,3373.2,3373.1,1.57233618]
["bitfinex-derivatives","ETHF0:USTF0",1762657443903,3.21039451,3373.2,3373.1,1.57233618]
["bitfinex-derivatives","ETHF0:USTF0",1762657444212,0.00259451,3373.2,3373.1,1.57233618]
["bitfinex-derivatives","ETHF0:USTF0",1762657446719,0.48300451,3373.2,3373.1,1.57233618]
["bitfinex-derivatives","ETHF0:USTF0",1762657446920,0.48300451,3373.2,3373.1,1.09190618]
["bitfinex-derivatives","ETHF0:USTF0",1762657447216,4.01610451,3373.2,3373.1,0.00304207]
["bitfinex-derivatives","ETHF0:USTF0",1762657448321,4.73199132,3373.2,3373.1,0.00304207]
["bitfinex-derivatives","ETHF0:USTF0",1762657449616,0.8058,3372.6,3372.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762657449823,0.8058,3372.6,3372.2,0.52024866]
["bitfinex-derivatives","ETHF0:USTF0",1762657449824,0.48052,3372.5,3372.2,0.52024866]
["bitfinex-derivatives","ETHF0:USTF0",1762657450015,3.6883,3372.6,3372.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762657450520,4.0136,3372.6,3372.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762657450822,4.0136,3372.6,3372.5,0.29661154]
["bitfinex-derivatives","ETHF0:USTF0",1762657451514,3.6883,3372.6,3372.5,0.81241154]
["bitfinex-derivatives","ETHF0:USTF0",1762657451713,0.4805,3372.6,3372.5,0.81241154]
["bitfinex-derivatives","ETHF0:USTF0",1762657452811,4.0136,3372.6,3372.5,0.81241154]
["bitfinex-derivatives","ETHF0:USTF0",1762657453019,4.0136,3372.6,3372.5,0.29661154]
["bitfinex-derivatives","ETHF0:USTF0",1762657453819,4.0136,3372.6,3372.5,0.81241154]
["bitfinex-derivatives","ETHF0:USTF0",1762657454819,4.0136,3372.6,3372.5,0.29661154]
["bitfinex-derivatives","ETHF0:USTF0",1762657455119,4.73043543,3372.6,3372.5,0.00231154]
["bitfinex-derivatives","ETHF0:USTF0",1762657455921,0.48064,3371.6,3371.5,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762657456223,0.48064,3371.6,3371.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762657456410,0.48064,3371.6,3371.5,1.41386411]
["bitfinex-derivatives","ETHF0:USTF0",1762657456814,0.48064,3371.6,3371.5,1.4168483]
["bitfinex-derivatives","ETHF0:USTF0",1762657458720,4.01374,3371.6,3371.5,0.9010483]
["bitfinex-derivatives","ETHF0:USTF0",1762657459017,4.01374,3371.6,3371.5,1.3816983]
["bitfinex-derivatives","ETHF0:USTF0",1762657459516,0.4807,3371.2,3370.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762657459817,3.6885,3371.2,3371.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1762657460125,3.6885,3371.2,3371.1,1.08886411]
["bitfinex-derivatives","ETHF0:USTF0",1762657460511,3.2078,3371.6,3371.1,1.09269477]
["bitfinex-derivatives","ETHF0:USTF0",1762657460717,3.2078,3371.6,3371.3,1.08886411]
["bitfinex-derivatives","ETHF0:USTF0",1762657460718,0.48067,3371.4,3371.3,1.08886411]
["bitfinex-derivatives","ETHF0:USTF0",1762657461118,0.48067,3371.4,3371.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1762657461624,0.48067,3371.4,3371.3,1.08886411]
["bitfinex-derivatives","ETHF0:USTF0",1762657463325,0.48067,3371.4,3371.3,1.56954411]
["bitfinex-derivatives","ETHF0:USTF0",1762657463526,3.68845,3371.6,3371.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762657464225,0.48065,3371.6,3371.5,1.38316411]
["bitfinex-derivatives","ETHF0:USTF0",1762657464420,0.48065,3371.6,3371.5,1.86381411]
["bitfinex-derivatives","ETHF0:USTF0",1762657465522,0.48063,3371.7,3371.6,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1762657465723,0.48063,3371.7,3371.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1762657466117,0.48063,3371.7,3371.6,1.08886411]
["bitfinex-derivatives","ETHF0:USTF0",1762657466526,0.80593,3371.7,3371.6,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657466923,0.48063,3371.7,3371.6,1.01916411]
["bitfinex-derivatives","ETHF0:USTF0",1762657467124,0.48063,3371.7,3371.6,1.49980411]
["bitfinex-derivatives","ETHF0:USTF0",1762657467320,0.00444866,3371.9,3371.6,1.49980411]
["bitfinex-derivatives","ETHF0:USTF0",1762657467321,0.48061,3371.8,3371.7,0.92671]
["bitfinex-derivatives","ETHF0:USTF0",1762657467625,0.00444866,3371.9,3371.8,0.92671]
["bitfinex-derivatives","ETHF0:USTF0",1762657467825,0.00444866,3371.9,3371.8,1.49977411]
["bitfinex-derivatives","ETHF0:USTF0",1762657468725,0.48064,3371.6,3371.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762657468923,3.68844,3371.6,3371.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762657469323,3.68844,3371.6,3371.5,0.86736411]
["bitfinex-derivatives","ETHF0:USTF0",1762657469524,3.68844,3371.6,3371.5,1.31346411]
["bitfinex-derivatives","ETHF0:USTF0",1762657469722,3.85704,3371.6,3371.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762657470721,0.4807,3371.2,3371.1,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1762657471227,0.4807,3371.2,3371.1,1.50370477]
["bitfinex-derivatives","ETHF0:USTF0",1762657471922,0.4807,3371.2,3371.1,1.02299477]
["bitfinex-derivatives","ETHF0:USTF0",1762657472630,0.4807,3371.2,3371.1,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1762657472631,0.6493,3371.2,3371.1,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1762657477930,3.8571,3371.2,3371.1,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1762657478531,3.6885,3371.2,3371.1,0.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1762657478727,3.8571,3371.2,3371.1,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1762657480434,3.8571,3371.2,3371.1,0.48454066]
["bitfinex-derivatives","ETHF0:USTF0",1762657480634,3.8571,3371.2,3371.1,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1762657482331,3.2078,3371.2,3371.1,1.50370477]
["bitfinex-derivatives","ETHF0:USTF0",1762657482536,3.6885,3371.2,3371.1,1.50370477]
["bitfinex-derivatives","ETHF0:USTF0",1762657482738,0.4807,3371.2,3371.1,1.50370477]
["bitfinex-derivatives","ETHF0:USTF0",1762657484334,3.8571,3371.2,3371.1,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1762657484935,4.57310548,3371.2,3371.1,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1762657488441,1.36530548,3371.2,3371.1,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1762657488644,4.57310548,3371.2,3371.1,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1762657489837,0.0654,3370.6,3370.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762657490037,0.54618,3370.6,3370.5,0.86736411]
["bitfinex-derivatives","ETHF0:USTF0",1762657490638,1.26234757,3370.6,3370.5,0.86736411]
["bitfinex-derivatives","ETHF0:USTF0",1762657490836,1.26513116,3370.6,3370.5,0.87108692]
["bitfinex-derivatives","ETHF0:USTF0",1762657491237,0.54896359,3370.6,3370.5,0.87108692]
["bitfinex-derivatives","ETHF0:USTF0",1762657491443,0.54896359,3370.6,3370.5,1.35188692]
["bitfinex-derivatives","ETHF0:USTF0",1762657491743,0.48356359,3370.6,3370.5,1.78128692]
["bitfinex-derivatives","ETHF0:USTF0",1762657492441,0.00278359,3370.6,3370.5,1.78128692]
["bitfinex-derivatives","ETHF0:USTF0",1762657493547,0.48356359,3370.6,3370.5,1.78128692]
["bitfinex-derivatives","ETHF0:USTF0",1762657493737,0.48356359,3370.6,3370.5,1.30048692]
["bitfinex-derivatives","ETHF0:USTF0",1762657493941,0.48356359,3370.6,3370.5,0.87108692]
["bitfinex-derivatives","ETHF0:USTF0",1762657494146,0.54896359,3370.6,3370.5,0.87108692]
["bitfinex-derivatives","ETHF0:USTF0",1762657494347,0.48356359,3370.6,3370.5,1.30048692]
["bitfinex-derivatives","ETHF0:USTF0",1762657495645,0.48356359,3370.6,3370.5,1.78128692]
["bitfinex-derivatives","ETHF0:USTF0",1762657496253,0.00278359,3370.6,3370.5,1.78128692]
["bitfinex-derivatives","ETHF0:USTF0",1762657496557,0.48356359,3370.6,3370.5,1.30048692]
["bitfinex-derivatives","ETHF0:USTF0",1762657497560,0.00278359,3370.6,3370.5,1.78128692]
["bitfinex-derivatives","ETHF0:USTF0",1762657498654,0.48356359,3370.6,3370.5,1.30048692]
["bitfinex-derivatives","ETHF0:USTF0",1762657499657,0.48356359,3370.6,3370.5,1.78128692]
["bitfinex-derivatives","ETHF0:USTF0",1762657499854,0.48356359,3370.6,3370.5,1.30048692]
["bitfinex-derivatives","ETHF0:USTF0",1762657500361,0.00278359,3370.6,3370.5,1.78128692]
["bitfinex-derivatives","ETHF0:USTF0",1762657502260,0.00278359,3370.6,3370.5,1.30048692]
["bitfinex-derivatives","ETHF0:USTF0",1762657502261,0.48356359,3370.6,3370.5,1.30048692]
["bitfinex-derivatives","ETHF0:USTF0",1762657502866,1.26534835,3370.6,3370.5,0.29802281]
["bitfinex-derivatives","ETHF0:USTF0",1762657503562,0.51072,3370.3,3370.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657503866,4.43490476,3370.3,3370.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657504457,4.43490476,3370.3,3369.5,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762657504458,0.48092,3369.6,3369.5,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762657504763,3.68872,3369.6,3369.5,0.28481633]
["bitfinex-derivatives","ETHF0:USTF0",1762657504963,3.71862,3369.6,3369.5,0.85788044]
["bitfinex-derivatives","ETHF0:USTF0",1762657505165,4.43444085,3369.6,3369.5,0.00321633]
["bitfinex-derivatives","ETHF0:USTF0",1762657505364,4.43444085,3369.6,3369.5,0.26331633]
["bitfinex-derivatives","ETHF0:USTF0",1762657505365,3.68872,3369.6,3369.5,0.26331633]
["bitfinex-derivatives","ETHF0:USTF0",1762657505661,4.43385873,3369.6,3369.5,0.26331633]
["bitfinex-derivatives","ETHF0:USTF0",1762657506259,3.71862,3369.6,3369.5,0.00321633]
["bitfinex-derivatives","ETHF0:USTF0",1762657506757,4.43334097,3369.6,3369.5,0.00321633]
["bitfinex-derivatives","ETHF0:USTF0",1762657508162,4.43334097,3369.6,3369.5,0.26331633]
["bitfinex-derivatives","ETHF0:USTF0",1762657508363,3.68872,3369.6,3369.5,1.27048044]
["bitfinex-derivatives","ETHF0:USTF0",1762657508765,3.71862,3369.6,3369.5,0.83638044]
["bitfinex-derivatives","ETHF0:USTF0",1762657509270,3.68872,3369.6,3369.5,1.75142044]
["bitfinex-derivatives","ETHF0:USTF0",1762657509668,3.71862,3369.6,3369.5,0.83638044]
["bitfinex-derivatives","ETHF0:USTF0",1762657510163,3.71862,3369.6,3369.5,1.31732044]
["bitfinex-derivatives","ETHF0:USTF0",1762657510359,0.48092,3369.6,3369.5,1.75142044]
["bitfinex-derivatives","ETHF0:USTF0",1762657510866,0.00444866,3369.9,3369.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762657511175,0.00444866,3369.9,3369.8,1.00716411]
["bitfinex-derivatives","ETHF0:USTF0",1762657511361,0.00444866,3369.9,3369.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762657511760,0.48534866,3369.9,3369.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762657511965,0.00444866,3369.9,3369.6,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1762657512270,0.48532866,3369.9,3369.8,1.00716411]
["bitfinex-derivatives","ETHF0:USTF0",1762657512467,0.48532866,3369.9,3369.8,1.48806411]
["bitfinex-derivatives","ETHF0:USTF0",1762657512774,0.48532866,3369.9,3369.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762657513163,0.48532866,3369.9,3369.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762657513374,0.48532866,3369.9,3369.8,1.00716411]
["bitfinex-derivatives","ETHF0:USTF0",1762657513974,0.48532866,3369.9,3369.8,1.48806411]
["bitfinex-derivatives","ETHF0:USTF0",1762657514175,0.48532866,3369.9,3369.8,1.00716411]
["bitfinex-derivatives","ETHF0:USTF0",1762657514876,0.00444866,3369.9,3369.8,1.48806411]
["bitfinex-derivatives","ETHF0:USTF0",1762657517475,0.48082,3370.4,3370.3,0.91492]
["bitfinex-derivatives","ETHF0:USTF0",1762657518474,0.48082,3370.4,3370.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762657518879,0.48082,3370.4,3370.3,0.91492]
["bitfinex-derivatives","ETHF0:USTF0",1762657519075,0.48085,3370.1,3370.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762657519279,0.48084,3370.3,3370.2,0.91492]
["bitfinex-derivatives","ETHF0:USTF0",1762657519481,3.68861,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762657519779,3.68861,3370.5,3370.4,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1762657519978,0.48085,3370.2,3370.1,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1762657520183,3.2078,3370.5,3370.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762657520382,3.2078,3370.5,3370.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762657520575,3.2078,3370.5,3370.4,1.00716411]
["bitfinex-derivatives","ETHF0:USTF0",1762657521080,3.68861,3370.5,3370.4,1.00716411]
["bitfinex-derivatives","ETHF0:USTF0",1762657521383,3.68861,3370.5,3370.4,1.48797411]
["bitfinex-derivatives","ETHF0:USTF0",1762657521677,0.00278359,3370.6,3370.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1762657521879,0.00444866,3370.7,3370.6,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1762657522076,0.00444866,3370.7,3370.6,4.12268]
["bitfinex-derivatives","ETHF0:USTF0",1762657522271,0.00444866,3370.7,3370.6,4.69574411]
["bitfinex-derivatives","ETHF0:USTF0",1762657522482,3.2078,3371.3,3371.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762657522786,3.68848,3371.3,3371.2,1.48786411]
["bitfinex-derivatives","ETHF0:USTF0",1762657522980,3.69158387,3371.3,3371.2,1.48786411]
["bitfinex-derivatives","ETHF0:USTF0",1762657523781,0.4807,3371.2,3371.1,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1762657523984,0.48071,3371.1,3371.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762657524179,3.21090387,3371.3,3370.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657524180,0.51783,3371.0,3370.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657524683,0.51788,3370.6,3370.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762657524983,0.48085,3370.1,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657525686,0.51795,3370.1,3370.0,0.83316411]
["bitfinex-derivatives","ETHF0:USTF0",1762657526377,0.51795,3370.1,3370.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762657526687,0.48078,3370.6,3370.5,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1762657526986,0.48077,3370.7,3370.6,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1762657527378,3.2078,3371.0,3370.9,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1762657527683,3.68853,3371.0,3370.9,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1762657527886,3.2078,3371.0,3370.9,1.41490411]
["bitfinex-derivatives","ETHF0:USTF0",1762657528086,0.48073,3371.0,3370.9,1.41490411]
["bitfinex-derivatives","ETHF0:USTF0",1762657528289,0.48071,3371.2,3371.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762657528978,0.48071,3371.2,3371.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657529179,0.48071,3371.1,3371.0,1.15386411]
["bitfinex-derivatives","ETHF0:USTF0",1762657529383,0.48071,3371.1,3371.0,1.63458411]
["bitfinex-derivatives","ETHF0:USTF0",1762657530281,0.48071,3371.1,3371.0,1.15386411]
["bitfinex-derivatives","ETHF0:USTF0",1762657531189,0.48071,3371.1,3371.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657531884,0.48078,3370.6,3370.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657532183,0.48078,3370.6,3370.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762657532383,0.48078,3370.6,3370.5,1.15386411]
["bitfinex-derivatives","ETHF0:USTF0",1762657532584,3.81938,3370.6,3370.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657535188,3.81938,3370.6,3370.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762657535387,3.81938,3370.6,3370.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657536795,0.48085,3370.1,3370.0,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1762657536991,0.6117,3369.8,3369.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657537188,3.8195,3369.8,3369.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657537489,3.8195,3369.8,3369.7,0.57751277]
["bitfinex-derivatives","ETHF0:USTF0",1762657538088,0.48077,3370.7,3370.5,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1762657538296,0.48077,3370.7,3370.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762657538692,0.48077,3370.7,3370.6,0.93416411]
["bitfinex-derivatives","ETHF0:USTF0",1762657538889,0.48077,3370.7,3370.6,1.41494411]
["bitfinex-derivatives","ETHF0:USTF0",1762657540995,0.48077,3370.7,3370.6,0.93416411]
["bitfinex-derivatives","ETHF0:USTF0",1762657543001,0.71263006,3370.9,3370.6,1.41494411]
["bitfinex-derivatives","ETHF0:USTF0",1762657543299,0.00310387,3371.3,3370.8,1.41491411]
["bitfinex-derivatives","ETHF0:USTF0",1762657543602,0.71661601,3371.3,3371.0,0.79276411]
["bitfinex-derivatives","ETHF0:USTF0",1762657544004,0.71661601,3371.3,3371.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657544207,0.61151,3371.1,3371.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657544410,0.48078,3370.6,3370.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657544803,0.48078,3370.6,3370.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762657545008,0.48078,3370.6,3370.5,1.15386411]
["bitfinex-derivatives","ETHF0:USTF0",1762657545204,0.71351214,3370.9,3370.8,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1762657545509,0.48074,3370.9,3370.8,1.42071411]
["bitfinex-derivatives","ETHF0:USTF0",1762657545710,0.48078,3370.6,3370.5,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762657545912,0.48078,3370.6,3370.5,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1762657546403,0.48078,3370.6,3370.5,1.64045411]
["bitfinex-derivatives","ETHF0:USTF0",1762657546806,0.54838,3370.6,3370.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657547301,4.46974991,3370.6,3370.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657548906,1.26194991,3370.6,3370.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657549110,3.98896991,3370.6,3370.0,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1762657549311,0.54844,3370.2,3370.1,1.05391411]
["bitfinex-derivatives","ETHF0:USTF0",1762657549716,3.2078,3370.6,3370.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762657550009,0.71356043,3370.6,3370.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1762657550311,0.48078,3370.6,3370.5,1.62575411]
["bitfinex-derivatives","ETHF0:USTF0",1762657551908,0.48078,3370.6,3370.5,1.14496411]
["bitfinex-derivatives","ETHF0:USTF0",1762657552317,0.48078,3370.6,3370.5,1.62576411]
["bitfinex-derivatives","ETHF0:USTF0",1762657553209,3.75618,3370.6,3370.5,0.77806411]
["bitfinex-derivatives","ETHF0:USTF0",1762657553513,4.40220368,3370.6,3370.5,1.62576411]
["bitfinex-derivatives","ETHF0:USTF0",1762657554015,4.40220368,3370.6,3370.5,1.14496411]
["bitfinex-derivatives","ETHF0:USTF0",1762657554616,4.40220368,3370.6,3370.5,1.62576411]
["bitfinex-derivatives","ETHF0:USTF0",1762657554908,4.40220368,3370.6,3370.5,1.14496411]
["bitfinex-derivatives","ETHF0:USTF0",1762657555711,4.46980368,3370.6,3370.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1762657556217,0.50726,3370.1,3370.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657556712,0.50726,3370.1,3370.0,0.79276411]
["bitfinex-derivatives","ETHF0:USTF0",1762657557709,3.71506,3370.1,3370.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657557916,4.42923271,3370.1,3370.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762657559618,4.42923271,3370.1,3370.0,0.79276411]
["bitfinex-derivatives","ETHF0:USTF0",1762657560507,0.48089,3369.9,3369.8,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1762657560905,3.6886,3370.5,3370.4,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1762657561217,1.19359834,3370.5,3370.4,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1762657561416,0.48079,3370.6,3370.5,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1762657561810,0.48079,3370.6,3370.5,1.12976411]
["bitfinex-derivatives","ETHF0:USTF0",1762657563011,0.48079,3370.6,3370.5,1.61056411]
["bitfinex-derivatives","ETHF0:USTF0",1762657564719,0.7128234,3370.8,3370.5,1.25446411]
["bitfinex-derivatives","ETHF0:USTF0",1762657564917,1.1935934,3370.8,3370.7,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762657565119,1.1935934,3370.8,3370.7,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1762657565418,1.1935934,3370.8,3370.7,1.40993411]
["bitfinex-derivatives","ETHF0:USTF0",1762657566323,1.1935934,3370.8,3370.7,0.92916411]
["bitfinex-derivatives","ETHF0:USTF0",1762657566524,1.1935934,3370.8,3370.7,1.40993411]
["bitfinex-derivatives","ETHF0:USTF0",1762657567813,0.7128234,3370.8,3370.7,1.40993411]
["bitfinex-derivatives","ETHF0:USTF0",1762657568023,0.48072,3371.1,3371.0,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1762657568226,0.00310387,3371.3,3371.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762657569121,0.48379387,3371.3,3371.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762657570019,0.35260387,3371.3,3371.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762657570220,0.48072,3371.1,3371.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762657570422,0.48072,3371.1,3371.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1762657570724,0.48072,3371.1,3371.0,1.12976411]
["bitfinex-derivatives","ETHF0:USTF0",1762657570925,0.83022,3371.1,3371.0,1.12976411]
["bitfinex-derivatives","ETHF0:USTF0",1762657571219,0.83029,3370.7,3370.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762657571722,3.68851,3371.2,3371.0,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762657571926,3.6885,3371.2,3371.1,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1762657573226,0.00310387,3371.3,3371.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762657573418,0.00310387,3371.3,3371.2,1.40986411]
["bitfinex-derivatives","ETHF0:USTF0",1762657574024,0.48379387,3371.3,3371.2,1.40986411]
["bitfinex-derivatives","ETHF0:USTF0",1762657574322,0.00310387,3371.3,3371.2,1.40986411]
["bitfinex-derivatives","ETHF0:USTF0",1762657576819,0.48379387,3371.3,3371.2,0.92916411]
["bitfinex-derivatives","ETHF0:USTF0",1762657577025,3.69159387,3371.3,3371.2,1.40986411]
["bitfinex-derivatives","ETHF0:USTF0",1762657577624,0.48379387,3371.3,3371.2,1.40986411]
["bitfinex-derivatives","ETHF0:USTF0",1762657578424,0.48379387,3371.3,3371.2,0.92916411]
["bitfinex-derivatives","ETHF0:USTF0",1762657578735,0.48077,3370.7,3370.6,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762657579330,0.48077,3370.7,3370.6,4.13696411]
["bitfinex-derivatives","ETHF0:USTF0",1762657579826,0.48076,3370.8,3370.7,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1762657580424,0.48076,3370.8,3370.7,1.40991411]
["bitfinex-derivatives","ETHF0:USTF0",1762657580819,0.48076,3370.8,3370.7,1.40993411]
["bitfinex-derivatives","ETHF0:USTF0",1762657581926,0.48075,3370.9,3370.8,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1762657582430,0.70834364,3371.2,3370.9,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762657582727,0.48073,3371.0,3370.9,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1762657582931,0.48077,3370.7,3370.6,4.04469]
["bitfinex-derivatives","ETHF0:USTF0",1762657583425,0.48077,3370.7,3370.6,4.61775411]
["bitfinex-derivatives","ETHF0:USTF0",1762657583828,0.48077,3370.7,3370.6,4.13696411]
["bitfinex-derivatives","ETHF0:USTF0",1762657585729,0.48077,3370.7,3370.6,4.61775411]
["bitfinex-derivatives","ETHF0:USTF0",1762657587724,0.48077,3370.7,3370.6,4.13696411]
["bitfinex-derivatives","ETHF0:USTF0",1762657587928,0.83027,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657588132,0.3495,3370.7,3370.6,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1762657588329,0.83027,3370.7,3370.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762657588628,0.83027,3370.7,3370.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1762657589223,0.80359,3370.6,3370.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762657589423,0.48084,3370.4,3370.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1762657590132,0.80364,3370.4,3370.3,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762657590328,0.48084,3370.4,3370.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1762657591434,0.48084,3370.4,3370.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1762657591732,0.80364,3370.4,3370.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1762657591929,0.4809,3369.8,3369.7,0.31554866]
["bitfinex-derivatives","ETHF0:USTF0",1762657592428,0.4809,3369.8,3369.7,0.88861277]
["bitfinex-derivatives","ETHF0:USTF0",1762657592628,0.8037,3369.8,3369.7,0.88861277]
["bitfinex-derivatives","ETHF0:USTF0",1762657592830,0.8037,3369.8,3369.7,0.31554866]
["bitfinex-derivatives","ETHF0:USTF0",1762657593627,0.8037,3369.8,3369.7,0.79646866]
["bitfinex-derivatives","ETHF0:USTF0",1762657593827,3.2078,3370.3,3370.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762657594029,3.68863,3370.3,3370.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1762657594429,3.68863,3370.3,3370.2,1.36500411]
["bitfinex-derivatives","ETHF0:USTF0",1762657594935,3.2078,3370.3,3370.2,1.36500411]
["bitfinex-derivatives","ETHF0:USTF0",1762657595234,0.48079,3370.6,3370.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762657595843,0.48079,3370.6,3370.5,1.56676411]
["bitfinex-derivatives","ETHF0:USTF0",1762657596833,0.48077,3370.8,3370.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1762657597622,0.48077,3370.8,3370.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1762657598431,0.48077,3370.8,3370.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1762657598834,0.48077,3370.8,3370.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1762657599132,0.48077,3370.8,3370.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1762657599437,0.48077,3370.8,3370.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1762657600837,1.18833377,3371.0,3370.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1762657601038,1.18833377,3371.0,3370.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1762657601336,1.18833377,3371.0,3370.9,0.88416411]
["bitfinex-derivatives","ETHF0:USTF0",1762657601537,0.70759377,3371.0,3370.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762657601728,0.80359,3370.6,3370.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762657602134,0.48079,3370.6,3370.5,1.08596411]
["bitfinex-derivatives","ETHF0:USTF0",1762657602533,0.48079,3370.6,3370.5,1.56676411]
["bitfinex-derivatives","ETHF0:USTF0",1762657603635,0.8036,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762657603827,0.8036,3370.5,3370.4,1.36497411]
["bitfinex-derivatives","ETHF0:USTF0",1762657604032,0.4808,3370.5,3370.4,1.36497411]
["bitfinex-derivatives","ETHF0:USTF0",1762657604533,3.2078,3370.7,3370.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1762657604734,3.68858,3370.7,3370.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762657604932,4.39622004,3370.7,3370.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762657605132,4.39622004,3370.7,3370.6,0.88966411]
["bitfinex-derivatives","ETHF0:USTF0",1762657605638,0.3029,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762657605833,0.78373,3370.5,3370.4,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657606033,0.48086,3370.2,3370.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1762657606633,0.48086,3370.2,3370.1,1.37052411]
["bitfinex-derivatives","ETHF0:USTF0",1762657610432,0.48086,3370.2,3370.1,0.88966411]
["bitfinex-derivatives","ETHF0:USTF0",1762657610633,0.78376,3370.2,3370.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762657610834,0.48086,3370.2,3370.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1762657611133,0.48086,3370.2,3370.1,0.88966411]
["bitfinex-derivatives","ETHF0:USTF0",1762657611334,0.48086,3370.1,3370.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762657611540,0.48086,3370.1,3370.0,1.09146411]
["bitfinex-derivatives","ETHF0:USTF0",1762657611733,0.48086,3370.1,3370.0,1.57233411]
["bitfinex-derivatives","ETHF0:USTF0",1762657611934,0.78376,3370.1,3370.0,0.77486411]
["bitfinex-derivatives","ETHF0:USTF0",1762657612233,0.78376,3370.1,3370.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762657613436,0.78376,3370.1,3370.0,0.77486411]
["bitfinex-derivatives","ETHF0:USTF0",1762657613846,0.78376,3370.1,3370.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762657614144,0.4809,3369.9,3369.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1762657614643,0.4809,3369.9,3369.8,1.37055411]
["bitfinex-derivatives","ETHF0:USTF0",1762657614840,0.70793183,3370.4,3370.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762657615042,3.2078,3370.7,3370.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762657615340,1.18875973,3370.6,3370.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762657615744,1.18875973,3370.6,3370.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762657615745,0.2833,3370.1,3370.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762657615945,0.48085,3370.2,3370.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1762657616435,0.48085,3370.2,3370.1,1.33662411]
["bitfinex-derivatives","ETHF0:USTF0",1762657619853,0.48085,3370.2,3370.1,0.85576411]
["bitfinex-derivatives","ETHF0:USTF0",1762657620046,0.76416,3370.1,3370.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762657620248,0.4809,3369.8,3369.7,3.97585866]
["bitfinex-derivatives","ETHF0:USTF0",1762657620755,3.972,3369.8,3369.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657621044,4.68414533,3369.8,3369.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657621446,1.47634533,3369.8,3369.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657621642,1.19304533,3369.8,3369.7,0.28714866]
["bitfinex-derivatives","ETHF0:USTF0",1762657622039,1.47634533,3369.8,3369.7,0.28714866]
["bitfinex-derivatives","ETHF0:USTF0",1762657623154,1.47634533,3369.8,3369.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657627255,3.2078,3370.4,3370.0,0.66406]
["bitfinex-derivatives","ETHF0:USTF0",1762657627451,3.2078,3370.4,3370.0,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1762657627452,0.48087,3370.1,3370.0,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1762657627756,0.48084,3370.2,3370.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1762657628256,0.48083,3370.4,3370.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1762657628458,0.48079,3370.6,3370.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1762657628852,0.48079,3370.6,3370.5,1.51976411]
["bitfinex-derivatives","ETHF0:USTF0",1762657629252,0.48079,3370.6,3370.5,1.03896411]
["bitfinex-derivatives","ETHF0:USTF0",1762657630258,0.48079,3370.6,3370.5,1.51976411]
["bitfinex-derivatives","ETHF0:USTF0",1762657631263,0.48079,3370.6,3370.5,1.03896411]
["bitfinex-derivatives","ETHF0:USTF0",1762657631462,0.48084,3370.2,3370.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1762657631659,3.2078,3370.8,3370.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762657631968,0.48082,3370.4,3370.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1762657632258,3.2078,3370.8,3370.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762657632455,3.68856,3370.8,3370.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762657632659,0.2833,3370.7,3370.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762657632855,0.48085,3370.2,3370.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762657633056,0.48085,3370.2,3370.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1762657633258,0.71237392,3370.7,3370.4,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762657633450,3.2078,3370.8,3370.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762657633451,0.48079,3370.6,3370.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1762657633851,0.2833,3370.7,3370.6,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762657634059,0.76407,3370.7,3370.6,0.85576411]
["bitfinex-derivatives","ETHF0:USTF0",1762657634260,3.2078,3370.8,3370.6,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1762657634562,0.2833,3370.6,3370.2,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762657634763,0.7641,3370.5,3370.4,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657635162,0.48084,3370.3,3370.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1762657635567,3.2078,3370.4,3370.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1762657636166,3.2078,3370.4,3370.3,1.33659411]
["bitfinex-derivatives","ETHF0:USTF0",1762657636561,3.2078,3370.9,3370.6,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762657636762,3.2078,3370.9,3370.6,1.05384411]
["bitfinex-derivatives","ETHF0:USTF0",1762657636965,0.48079,3370.6,3370.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762657637165,0.48086,3370.1,3370.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1762657637667,0.76416,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657638569,0.76416,3370.1,3370.0,3.68867]
["bitfinex-derivatives","ETHF0:USTF0",1762657638764,0.76416,3370.1,3370.0,3.87187]
["bitfinex-derivatives","ETHF0:USTF0",1762657638965,0.76416,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657640865,0.48086,3370.1,3370.0,4.72763411]
["bitfinex-derivatives","ETHF0:USTF0",1762657641062,0.48086,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657641063,0.76416,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657642068,0.76416,3370.1,3369.7,0.48536866]
["bitfinex-derivatives","ETHF0:USTF0",1762657642069,0.48089,3369.9,3369.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762657642269,0.48089,3369.9,3369.8,1.05396411]
["bitfinex-derivatives","ETHF0:USTF0",1762657642767,0.7642,3369.8,3369.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657643471,0.4809,3369.8,3369.7,0.28714866]
["bitfinex-derivatives","ETHF0:USTF0",1762657643672,3.2078,3370.5,3370.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762657643869,0.48084,3370.3,3370.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1762657644070,0.48084,3370.3,3370.2,0.85576411]
["bitfinex-derivatives","ETHF0:USTF0",1762657645377,0.48084,3370.3,3370.2,1.33660411]
["bitfinex-derivatives","ETHF0:USTF0",1762657647376,0.71209697,3370.4,3370.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1762657647685,3.2078,3370.5,3370.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1762657647686,0.48081,3370.5,3370.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1762657647880,0.48079,3370.6,3370.5,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1762657648276,0.48079,3370.6,3370.5,1.46955411]
["bitfinex-derivatives","ETHF0:USTF0",1762657648677,0.48078,3370.7,3370.6,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762657648882,0.48078,3370.7,3370.6,1.31684411]
["bitfinex-derivatives","ETHF0:USTF0",1762657649085,0.48078,3370.7,3370.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1762657649689,0.48078,3370.7,3370.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762657650390,0.74959,3370.6,3370.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762657650983,0.74959,3370.6,3370.5,0.72576411]
["bitfinex-derivatives","ETHF0:USTF0",1762657651185,0.48084,3370.2,3370.1,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1762657651485,0.71265526,3370.8,3370.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762657651684,0.48079,3370.6,3370.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762657652084,0.48079,3370.6,3370.5,0.98876411]
["bitfinex-derivatives","ETHF0:USTF0",1762657652290,0.48077,3370.7,3370.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1762657653287,0.48076,3370.8,3370.7,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762657653484,0.48076,3370.8,3370.7,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1762657653884,3.2078,3370.9,3370.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1762657654084,3.92074062,3370.9,3370.8,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1762657654383,0.71294062,3370.9,3370.8,1.31682411]
["bitfinex-derivatives","ETHF0:USTF0",1762657654586,3.69159387,3371.3,3371.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762657654782,4.40473056,3371.3,3371.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762657654982,1.19693056,3371.3,3371.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762657656487,1.19693056,3371.3,3371.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1762657657393,0.00310387,3371.3,3371.2,1.31676411]
["bitfinex-derivatives","ETHF0:USTF0",1762657657690,0.48072,3371.1,3371.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762657657886,0.74952,3371.1,3371.0,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1762657658195,0.74952,3371.1,3371.0,1.46949411]
["bitfinex-derivatives","ETHF0:USTF0",1762657658391,0.48072,3371.1,3371.0,1.46949411]
["bitfinex-derivatives","ETHF0:USTF0",1762657659795,0.74952,3371.1,3371.0,1.46949411]
["bitfinex-derivatives","ETHF0:USTF0",1762657659990,0.4807,3371.2,3371.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1762657660189,0.00310387,3371.3,3371.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1762657660492,0.00310387,3371.3,3371.2,1.31676411]
["bitfinex-derivatives","ETHF0:USTF0",1762657660695,0.48379387,3371.3,3371.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1762657661290,0.74952,3371.1,3371.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762657661491,3.21090387,3371.3,3371.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762657661492,0.48379387,3371.3,3371.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762657662895,0.48379387,3371.3,3371.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1762657664196,0.00310387,3371.3,3371.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1762657665600,0.48379387,3371.3,3371.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1762657665803,0.00310387,3371.3,3371.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1762657665998,0.00310387,3371.3,3371.2,4.52456411]
["bitfinex-derivatives","ETHF0:USTF0",1762657667705,0.73079387,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657668003,0.7277,3371.2,3371.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762657668205,0.48071,3371.1,3371.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762657668405,0.72771,3371.1,3371.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762657668598,0.72771,3371.1,3371.0,0.72576411]
["bitfinex-derivatives","ETHF0:USTF0",1762657669103,0.72771,3371.1,3371.0,0.97006411]
["bitfinex-derivatives","ETHF0:USTF0",1762657669502,0.72771,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657669503,0.48077,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762657669705,0.72777,3370.7,3370.6,3.78086411]
["bitfinex-derivatives","ETHF0:USTF0",1762657669909,0.48083,3370.3,3370.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762657670111,0.48083,3370.3,3370.2,0.81736411]
["bitfinex-derivatives","ETHF0:USTF0",1762657673110,0.48083,3370.3,3370.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762657673411,0.48083,3370.3,3370.2,0.81736411]
["bitfinex-derivatives","ETHF0:USTF0",1762657674009,0.48083,3370.3,3370.2,1.29820411]
["bitfinex-derivatives","ETHF0:USTF0",1762657674308,0.48083,3370.3,3370.2,0.81736411]
["bitfinex-derivatives","ETHF0:USTF0",1762657674904,3.2078,3370.7,3370.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762657675206,0.48079,3370.6,3370.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762657675413,0.48079,3370.6,3370.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762657675712,0.48079,3370.6,3370.5,0.95976411]
["bitfinex-derivatives","ETHF0:USTF0",1762657677315,0.72779,3370.6,3370.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762657677714,0.48079,3370.6,3370.5,0.95916411]
["bitfinex-derivatives","ETHF0:USTF0",1762657679617,0.7114781,3371.0,3370.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762657679915,0.7114781,3371.0,3370.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762657680213,1.1922081,3371.0,3370.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762657680713,0.48079,3370.6,3370.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762657680909,0.48079,3370.6,3370.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1762657681108,0.48078,3370.7,3370.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762657681309,0.7114781,3371.0,3370.7,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762657681518,1.1922081,3371.0,3370.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762657682119,1.1922081,3371.0,3370.9,0.81676411]
["bitfinex-derivatives","ETHF0:USTF0",1762657683418,0.7114781,3371.0,3370.9,0.81676411]
["bitfinex-derivatives","ETHF0:USTF0",1762657683721,0.00310387,3371.3,3371.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762657683722,0.48379387,3371.3,3371.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762657683914,0.00310387,3371.3,3371.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762657684422,0.00310387,3371.3,3371.2,1.29746411]
["bitfinex-derivatives","ETHF0:USTF0",1762657684626,0.48379387,3371.3,3371.2,0.81676411]
["bitfinex-derivatives","ETHF0:USTF0",1762657686018,0.48379387,3371.3,3371.2,1.29746411]
["bitfinex-derivatives","ETHF0:USTF0",1762657686219,0.00310387,3371.3,3371.2,1.29746411]
["bitfinex-derivatives","ETHF0:USTF0",1762657686619,0.00310387,3371.3,3371.2,0.81676411]
["bitfinex-derivatives","ETHF0:USTF0",1762657686620,0.48379387,3371.3,3371.2,0.81676411]
["bitfinex-derivatives","ETHF0:USTF0",1762657688927,0.72329387,3371.3,3371.2,0.81676411]
["bitfinex-derivatives","ETHF0:USTF0",1762657689329,0.48379387,3371.3,3371.2,0.81676411]
["bitfinex-derivatives","ETHF0:USTF0",1762657689628,0.72022,3371.1,3371.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762657689816,0.72022,3371.1,3371.0,0.96286411]
["bitfinex-derivatives","ETHF0:USTF0",1762657690129,0.48072,3371.1,3371.0,0.96286411]
["bitfinex-derivatives","ETHF0:USTF0",1762657690922,0.48072,3371.1,3371.0,1.44359411]
["bitfinex-derivatives","ETHF0:USTF0",1762657691326,0.48072,3371.1,3371.0,0.96286411]
["bitfinex-derivatives","ETHF0:USTF0",1762657691927,0.48380387,3371.3,3371.0,0.96286411]
["bitfinex-derivatives","ETHF0:USTF0",1762657692132,0.48071,3371.2,3371.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762657692734,0.00310387,3371.3,3371.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762657692936,0.48379387,3371.3,3371.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762657693235,0.00310387,3371.3,3371.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762657693535,0.48379387,3371.3,3371.2,1.29746411]
["bitfinex-derivatives","ETHF0:USTF0",1762657694738,0.00310387,3371.3,3371.2,1.29746411]
["bitfinex-derivatives","ETHF0:USTF0",1762657694934,0.00310387,3371.3,3371.2,4.50526411]
["bitfinex-derivatives","ETHF0:USTF0",1762657695444,1.19207293,3372.2,3372.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762657696348,1.19510899,3372.2,3372.1,0.72745003]
["bitfinex-derivatives","ETHF0:USTF0",1762657696641,0.00444866,3372.5,3372.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1762657696845,0.4804,3373.3,3373.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762657697338,0.7199,3373.3,3373.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762657697544,0.48043,3373.1,3373.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762657698043,0.00228618,3373.3,3373.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762657698338,0.72218618,3373.3,3373.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762657698536,0.00228618,3373.3,3373.2,1.29718411]
["bitfinex-derivatives","ETHF0:USTF0",1762657698743,0.00228618,3373.3,3373.2,0.81676411]
["bitfinex-derivatives","ETHF0:USTF0",1762657698940,0.00228618,3373.3,3373.2,1.29718411]
["bitfinex-derivatives","ETHF0:USTF0",1762657699141,0.00228618,3373.3,3373.2,4.50498411]
["bitfinex-derivatives","ETHF0:USTF0",1762657699545,0.48268618,3373.3,3373.2,4.02456411]
["bitfinex-derivatives","ETHF0:USTF0",1762657699746,0.00228618,3373.3,3373.2,4.50498411]
["bitfinex-derivatives","ETHF0:USTF0",1762657699934,0.00228618,3373.3,3373.2,4.02456411]
["bitfinex-derivatives","ETHF0:USTF0",1762657700240,0.00228618,3373.3,3373.2,4.50498411]
["bitfinex-derivatives","ETHF0:USTF0",1762657706050,0.48043,3373.1,3373.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762657706248,0.72673,3373.1,3373.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762657706549,0.72673,3373.1,3372.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762657706550,0.4805,3372.6,3372.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762657706751,0.7268,3372.6,3372.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762657706943,0.48056,3372.2,3372.1,0.24958003]
["bitfinex-derivatives","ETHF0:USTF0",1762657707143,0.72686,3372.2,3372.1,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1762657708542,0.72694,3371.6,3371.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762657708747,0.72694,3371.6,3371.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762657709552,0.72694,3371.6,3371.5,0.1485721]
["bitfinex-derivatives","ETHF0:USTF0",1762657710654,0.48057,3372.1,3372.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762657711049,0.72687,3372.1,3372.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762657711355,0.72687,3372.1,3372.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762657711852,0.48056,3372.3,3372.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762657712048,3.2078,3372.7,3372.0,0.96796411]
["bitfinex-derivatives","ETHF0:USTF0",1762657712049,0.48057,3372.1,3372.0,0.96796411]
["bitfinex-derivatives","ETHF0:USTF0",1762657713649,0.48056,3372.3,3372.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762657714149,0.48056,3372.2,3372.1,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762657715356,0.72686,3372.2,3372.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762657715550,0.2463,3372.2,3372.1,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1762657715758,3.2078,3372.7,3372.1,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1762657716255,0.48056,3372.2,3372.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762657716656,0.72686,3372.2,3372.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762657719853,0.72686,3372.2,3372.1,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1762657720048,0.48057,3372.1,3372.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762657720263,0.72687,3372.1,3372.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762657720655,0.72687,3372.1,3372.0,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657721060,0.72693,3371.8,3371.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762657721257,0.48064,3371.6,3371.5,0.8756321]
["bitfinex-derivatives","ETHF0:USTF0",1762657721654,0.48064,3371.6,3371.5,1.44869621]
["bitfinex-derivatives","ETHF0:USTF0",1762657722055,0.72694,3371.6,3371.5,0.57553621]
["bitfinex-derivatives","ETHF0:USTF0",1762657722252,0.72694,3371.6,3371.5,0.0024721]
["bitfinex-derivatives","ETHF0:USTF0",1762657722463,0.72694,3371.6,3371.5,0.1509721]
["bitfinex-derivatives","ETHF0:USTF0",1762657723362,0.72694,3371.6,3371.5,0.0024721]
["bitfinex-derivatives","ETHF0:USTF0",1762657730969,0.48077,3370.8,3370.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762657731175,0.48077,3370.8,3370.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762657731666,3.2078,3371.4,3371.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762657731868,3.21106657,3371.4,3371.3,0.72898637]
["bitfinex-derivatives","ETHF0:USTF0",1762657732266,3.92103657,3371.4,3371.3,0.72898637]
["bitfinex-derivatives","ETHF0:USTF0",1762657733162,3.92103657,3371.4,3371.3,0.48318637]
["bitfinex-derivatives","ETHF0:USTF0",1762657733370,3.44036657,3371.4,3371.3,0.48318637]
["bitfinex-derivatives","ETHF0:USTF0",1762657734966,3.44036657,3371.4,3371.3,0.72898637]
["bitfinex-derivatives","ETHF0:USTF0",1762657735167,0.00326657,3371.4,3371.3,1.30205048]
["bitfinex-derivatives","ETHF0:USTF0",1762657740481,0.00326657,3371.4,3371.3,4.50985048]
["bitfinex-derivatives","ETHF0:USTF0",1762657740672,0.48393657,3371.4,3371.3,4.02916048]
["bitfinex-derivatives","ETHF0:USTF0",1762657740874,0.73123657,3371.4,3371.3,4.26405048]
["bitfinex-derivatives","ETHF0:USTF0",1762657741075,0.73123657,3371.4,3371.3,0.00249637]
["bitfinex-derivatives","ETHF0:USTF0",1762657741076,3.93903657,3371.4,3371.3,0.00249637]
["bitfinex-derivatives","ETHF0:USTF0",1762657741276,4.64662915,3371.4,3371.3,0.00249637]
["bitfinex-derivatives","ETHF0:USTF0",1762657742772,4.64662915,3371.4,3371.0,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657742973,0.72802,3371.1,3371.0,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657743179,3.21106657,3371.4,3371.1,0.80576411]
["bitfinex-derivatives","ETHF0:USTF0",1762657743180,0.4807,3371.2,3371.1,0.80576411]
["bitfinex-derivatives","ETHF0:USTF0",1762657743382,0.4807,3371.2,3371.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762657743575,0.70726879,3371.3,3371.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762657743777,0.48069,3371.3,3371.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762657743977,3.21106657,3371.4,3371.3,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762657744277,0.00326657,3371.4,3371.3,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762657744785,0.48393657,3371.4,3371.3,1.28645411]
["bitfinex-derivatives","ETHF0:USTF0",1762657745082,0.48393657,3371.4,3371.3,0.80576411]
["bitfinex-derivatives","ETHF0:USTF0",1762657745584,0.00326657,3371.4,3371.3,1.28645411]
["bitfinex-derivatives","ETHF0:USTF0",1762657745785,0.48393657,3371.4,3371.3,1.28645411]
["bitfinex-derivatives","ETHF0:USTF0",1762657745988,0.48393657,3371.4,3371.3,0.80576411]
["bitfinex-derivatives","ETHF0:USTF0",1762657746283,0.72799,3371.3,3371.2,0.00379088]
["bitfinex-derivatives","ETHF0:USTF0",1762657746483,0.72799,3371.3,3371.2,0.57685499]
["bitfinex-derivatives","ETHF0:USTF0",1762657748181,0.72799,3371.3,3371.2,1.05755499]
["bitfinex-derivatives","ETHF0:USTF0",1762657748381,0.48069,3371.3,3371.2,0.80955499]
["bitfinex-derivatives","ETHF0:USTF0",1762657749789,1.43618052,3371.3,3371.2,0.57685499]
["bitfinex-derivatives","ETHF0:USTF0",1762657750086,1.18888052,3371.3,3371.2,0.80955499]
["bitfinex-derivatives","ETHF0:USTF0",1762657751281,1.43618052,3371.3,3371.2,0.80955499]
["bitfinex-derivatives","ETHF0:USTF0",1762657753083,1.43618052,3371.3,3371.2,1.29025499]
["bitfinex-derivatives","ETHF0:USTF0",1762657754183,1.43618052,3371.3,3371.2,0.80955499]
["bitfinex-derivatives","ETHF0:USTF0",1762657755489,1.43618052,3371.3,3371.2,1.29025499]
["bitfinex-derivatives","ETHF0:USTF0",1762657755788,0.95549052,3371.3,3371.2,1.29025499]
["bitfinex-derivatives","ETHF0:USTF0",1762657755989,0.70819052,3371.3,3371.2,1.29025499]
["bitfinex-derivatives","ETHF0:USTF0",1762657756378,0.48393657,3371.4,3371.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762657756690,1.19279069,3371.4,3371.3,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762657758390,1.19279069,3371.4,3371.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762657758591,4.64789069,3371.4,3371.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762657758890,4.64789069,3371.4,3371.3,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762657759082,3.91992069,3371.4,3371.3,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762657759283,0.71212069,3371.4,3371.3,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762657759684,0.00326657,3371.4,3371.3,1.28645411]
["bitfinex-derivatives","ETHF0:USTF0",1762657760989,0.48393657,3371.4,3371.3,1.28645411]
["bitfinex-derivatives","ETHF0:USTF0",1762657761291,1.19279069,3371.4,3371.3,1.28645411]
["bitfinex-derivatives","ETHF0:USTF0",1762657763195,0.71212069,3371.4,3371.3,1.28645411]
["bitfinex-derivatives","ETHF0:USTF0",1762657763393,0.00326657,3371.4,3371.3,1.28645411]
["bitfinex-derivatives","ETHF0:USTF0",1762657764090,0.48061,3371.9,3371.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762657764296,0.70906318,3372.1,3372.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1762657764297,1.18964318,3372.1,3372.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1762657764692,0.70906318,3372.1,3372.0,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1762657764882,0.70906318,3372.1,3372.0,1.42985411]
["bitfinex-derivatives","ETHF0:USTF0",1762657765082,0.71141569,3372.1,3372.0,1.42985411]
["bitfinex-derivatives","ETHF0:USTF0",1762657765596,0.00235251,3372.1,3372.0,1.42985411]
["bitfinex-derivatives","ETHF0:USTF0",1762657765794,0.48292251,3372.1,3372.0,1.42985411]
["bitfinex-derivatives","ETHF0:USTF0",1762657766883,0.00235251,3372.1,3372.0,1.42985411]
["bitfinex-derivatives","ETHF0:USTF0",1762657768284,0.48292251,3372.1,3372.0,1.42985411]
["bitfinex-derivatives","ETHF0:USTF0",1762657769099,0.00235251,3372.1,3372.0,1.42985411]
["bitfinex-derivatives","ETHF0:USTF0",1762657771498,0.00444866,3372.4,3372.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762657771700,0.00444866,3372.4,3372.3,1.29961411]
["bitfinex-derivatives","ETHF0:USTF0",1762657771901,0.48497866,3372.4,3372.3,1.29961411]
["bitfinex-derivatives","ETHF0:USTF0",1762657772395,0.48714554,3372.4,3372.3,1.29961411]
["bitfinex-derivatives","ETHF0:USTF0",1762657773195,0.00661554,3372.4,3372.3,1.29961411]
["bitfinex-derivatives","ETHF0:USTF0",1762657773391,0.48714554,3372.4,3372.3,1.29961411]
["bitfinex-derivatives","ETHF0:USTF0",1762657774295,0.48714554,3372.4,3372.3,0.81906411]
["bitfinex-derivatives","ETHF0:USTF0",1762657774600,0.48714554,3372.4,3372.3,1.29961411]
["bitfinex-derivatives","ETHF0:USTF0",1762657775389,0.00661554,3372.4,3372.3,1.29961411]
["bitfinex-derivatives","ETHF0:USTF0",1762657777394,0.00661554,3372.4,3372.3,4.50741411]
["bitfinex-derivatives","ETHF0:USTF0",1762657785607,3.2078,3373.1,3372.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762657785811,0.48048,3372.9,3372.8,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1762657786105,3.68823,3373.1,3373.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762657786308,3.68823,3373.1,3373.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762657786600,3.21079354,3373.1,3373.0,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1762657787309,0.00299354,3373.1,3373.0,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1762657787606,0.48342354,3373.1,3373.0,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1762657788008,0.00299354,3373.1,3373.0,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1762657791006,0.00299354,3373.1,3373.0,1.44441411]
["bitfinex-derivatives","ETHF0:USTF0",1762657793112,0.00299354,3373.1,3373.0,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1762657793412,0.00299354,3373.1,3373.0,1.44441411]
["bitfinex-derivatives","ETHF0:USTF0",1762657796625,0.00444866,3373.4,3373.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762657796928,0.00444866,3373.4,3373.3,4.50066411]
["bitfinex-derivatives","ETHF0:USTF0",1762657797116,0.00444866,3373.4,3373.3,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1762657797625,0.00789574,3373.4,3373.3,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1762657798314,0.00789574,3373.4,3373.3,4.50066411]
["bitfinex-derivatives","ETHF0:USTF0",1762657798519,0.48031,3374.0,3373.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762657799623,0.48246284,3374.0,3373.9,0.72296714]
["bitfinex-derivatives","ETHF0:USTF0",1762657800432,0.72196284,3374.0,3373.9,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1762657800631,1.43381123,3374.0,3373.9,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1762657801934,1.57921123,3374.0,3373.9,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1762657802727,1.43381123,3374.0,3373.9,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1762657804235,1.57921123,3374.0,3373.9,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1762657806126,1.09890123,3374.0,3373.9,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1762657806329,0.86735284,3374.0,3373.9,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1762657806525,1.57920123,3374.0,3373.9,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1762657806829,1.43380123,3374.0,3373.9,0.48356714]
["bitfinex-derivatives","ETHF0:USTF0",1762657813835,1.57920123,3374.0,3373.9,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1762657814737,0.95350123,3374.0,3373.9,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1762657814933,0.95350123,3374.0,3373.9,1.29603125]
["bitfinex-derivatives","ETHF0:USTF0",1762657814934,0.71400123,3374.0,3373.9,1.29603125]
["bitfinex-derivatives","ETHF0:USTF0",1762657815134,0.00215284,3374.0,3373.9,1.29603125]
["bitfinex-derivatives","ETHF0:USTF0",1762657816731,0.48245284,3374.0,3373.9,1.29603125]
["bitfinex-derivatives","ETHF0:USTF0",1762657816932,0.72195284,3374.0,3373.9,1.29603125]
["bitfinex-derivatives","ETHF0:USTF0",1762657817133,1.43470127,3374.0,3373.9,0.57631125]
["bitfinex-derivatives","ETHF0:USTF0",1762657817336,1.43470127,3374.0,3373.9,1.29603125]
["bitfinex-derivatives","ETHF0:USTF0",1762657817538,1.43470127,3374.0,3373.9,0.81571125]
["bitfinex-derivatives","ETHF0:USTF0",1762657817733,1.43470127,3374.0,3373.9,0.24264714]
["bitfinex-derivatives","ETHF0:USTF0",1762657818331,1.43470127,3374.0,3373.9,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1762657818838,1.43470127,3374.0,3373.9,0.24264714]
["bitfinex-derivatives","ETHF0:USTF0",1762657819343,1.43470127,3374.0,3373.9,0.00324714]
["bitfinex-derivatives","ETHF0:USTF0",1762657821336,0.2395,3373.3,3373.2,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762657821534,0.48039,3373.4,3373.3,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1762657821839,1.19313843,3373.4,3373.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762657822042,1.43263843,3373.4,3373.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762657822346,1.43263843,3373.4,3373.3,0.8148186]
["bitfinex-derivatives","ETHF0:USTF0",1762657823037,1.43263843,3373.4,3373.3,1.2952186]
["bitfinex-derivatives","ETHF0:USTF0",1762657823237,1.43263843,3373.4,3373.3,0.8148186]
["bitfinex-derivatives","ETHF0:USTF0",1762657825040,0.95224843,3373.4,3373.3,1.2952186]
["bitfinex-derivatives","ETHF0:USTF0",1762657825244,0.48037,3373.6,3373.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762657825542,0.71987,3373.6,3373.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762657825743,0.2395,3373.6,3373.5,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1762657826042,0.71986,3373.6,3373.5,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1762657826243,1.43309134,3373.6,3373.5,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1762657827348,0.71323134,3373.6,3373.5,1.43824411]
["bitfinex-derivatives","ETHF0:USTF0",1762657827542,0.48033,3373.8,3373.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1762657827738,1.19365514,3373.8,3373.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762657828039,0.71332514,3373.8,3373.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1762657828247,1.19365514,3373.8,3373.7,1.28761411]
["bitfinex-derivatives","ETHF0:USTF0",1762657828437,0.71332514,3373.8,3373.7,1.28761411]
["bitfinex-derivatives","ETHF0:USTF0",1762657828632,1.19365514,3373.8,3373.7,0.80726411]
["bitfinex-derivatives","ETHF0:USTF0",1762657828839,1.19365514,3373.8,3373.7,1.28761411]
["bitfinex-derivatives","ETHF0:USTF0",1762657830445,0.71332514,3373.8,3373.7,1.28761411]
["bitfinex-derivatives","ETHF0:USTF0",1762657830944,0.48032,3373.9,3373.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762657831246,0.48032,3373.9,3373.8,0.80726411]
["bitfinex-derivatives","ETHF0:USTF0",1762657831544,1.19361863,3373.9,3373.8,0.80726411]
["bitfinex-derivatives","ETHF0:USTF0",1762657832139,1.42821863,3373.9,3373.8,0.80726411]
["bitfinex-derivatives","ETHF0:USTF0",1762657832337,4.63601863,3373.9,3373.8,0.80726411]
["bitfinex-derivatives","ETHF0:USTF0",1762657832741,0.71496,3373.6,3373.5,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1762657832941,0.71496,3373.6,3373.5,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762657833143,0.71499,3373.5,3373.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762657833344,0.71499,3373.4,3373.3,0.00235449]
["bitfinex-derivatives","ETHF0:USTF0",1762657833551,1.42828863,3373.4,3373.3,0.00235449]
["bitfinex-derivatives","ETHF0:USTF0",1762657833737,1.42828863,3373.4,3373.3,0.8096186]
["bitfinex-derivatives","ETHF0:USTF0",1762657834342,1.19368863,3373.4,3373.3,0.8096186]
["bitfinex-derivatives","ETHF0:USTF0",1762657834542,1.19368863,3373.4,3373.3,1.2900186]
["bitfinex-derivatives","ETHF0:USTF0",1762657834739,1.19368863,3373.4,3373.3,0.8096186]
["bitfinex-derivatives","ETHF0:USTF0",1762657836546,1.19368863,3373.4,3373.3,1.2900186]
["bitfinex-derivatives","ETHF0:USTF0",1762657837244,1.42828863,3373.4,3373.3,0.5754186]
["bitfinex-derivatives","ETHF0:USTF0",1762657837644,1.42828863,3373.4,3373.3,1.0558186]
["bitfinex-derivatives","ETHF0:USTF0",1762657838040,1.42828863,3373.4,3373.3,0.5754186]
["bitfinex-derivatives","ETHF0:USTF0",1762657838445,1.19368863,3373.4,3373.3,0.8096186]
["bitfinex-derivatives","ETHF0:USTF0",1762657838641,1.42828863,3373.4,3373.3,0.00235449]
["bitfinex-derivatives","ETHF0:USTF0",1762657839944,0.71508,3372.8,3372.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762657840148,3.92288,3372.8,3372.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762657840349,4.63617863,3372.8,3372.5,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762657840648,4.63617863,3372.8,3372.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762657840850,4.63617863,3372.8,3372.7,0.0069545]
["bitfinex-derivatives","ETHF0:USTF0",1762657841642,0.2346,3372.0,3371.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762657841847,3.2078,3372.5,3372.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762657842151,0.94630317,3372.5,3372.4,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657842743,1.42682317,3372.5,3372.4,0.57690688]
["bitfinex-derivatives","ETHF0:USTF0",1762657843254,1.55992317,3372.5,3372.4,0.00384277]
["bitfinex-derivatives","ETHF0:USTF0",1762657850351,0.84822,3372.5,3372.4,0.00384277]
["bitfinex-derivatives","ETHF0:USTF0",1762657850554,1.55808871,3372.5,3372.4,0.00384277]
["bitfinex-derivatives","ETHF0:USTF0",1762657851156,1.55808872,3372.5,3372.4,0.00384277]
["bitfinex-derivatives","ETHF0:USTF0",1762657851355,0.84822,3372.5,3372.4,0.00384277]
["bitfinex-derivatives","ETHF0:USTF0",1762657851761,4.05622,3372.5,3372.4,0.00384277]
["bitfinex-derivatives","ETHF0:USTF0",1762657853853,0.2421,3371.5,3370.8,0.23886744]
["bitfinex-derivatives","ETHF0:USTF0",1762657854158,0.72274,3371.8,3371.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762657854751,0.2421,3372.0,3371.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762657854951,0.24509568,3372.0,3371.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762657855252,0.72568568,3372.0,3371.9,1.29566411]
["bitfinex-derivatives","ETHF0:USTF0",1762657858349,0.48358568,3372.0,3371.9,1.29566411]
["bitfinex-derivatives","ETHF0:USTF0",1762657858557,0.00299568,3372.0,3371.9,1.29566411]
["bitfinex-derivatives","ETHF0:USTF0",1762657860163,0.72518568,3372.0,3371.9,0.81506411]
["bitfinex-derivatives","ETHF0:USTF0",1762657860358,0.72518568,3372.0,3371.9,1.29566411]
["bitfinex-derivatives","ETHF0:USTF0",1762657861162,0.72518568,3372.0,3371.9,0.81506411]
["bitfinex-derivatives","ETHF0:USTF0",1762657861365,0.00299568,3372.0,3371.9,1.29566411]
["bitfinex-derivatives","ETHF0:USTF0",1762657862760,0.24459568,3372.0,3371.9,1.05366411]
["bitfinex-derivatives","ETHF0:USTF0",1762657862964,0.72518568,3372.0,3371.9,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657863357,0.72518568,3372.0,3371.9,0.81566411]
["bitfinex-derivatives","ETHF0:USTF0",1762657863358,0.48358568,3372.0,3371.9,0.81566411]
["bitfinex-derivatives","ETHF0:USTF0",1762657864065,0.48358568,3372.0,3371.9,1.29626411]
["bitfinex-derivatives","ETHF0:USTF0",1762657866773,0.00299568,3372.0,3371.9,1.29626411]
["bitfinex-derivatives","ETHF0:USTF0",1762657869463,0.00299568,3372.0,3371.9,4.50406411]
["bitfinex-derivatives","ETHF0:USTF0",1762657869665,3.68832,3372.6,3372.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762657869863,3.68832,3372.6,3372.5,0.96066411]
["bitfinex-derivatives","ETHF0:USTF0",1762657869864,4.40310896,3372.6,3372.5,0.96066411]
["bitfinex-derivatives","ETHF0:USTF0",1762657870058,3.92258896,3372.6,3372.5,1.44118411]
["bitfinex-derivatives","ETHF0:USTF0",1762657870669,3.92543197,3372.6,3372.5,1.44118411]
["bitfinex-derivatives","ETHF0:USTF0",1762657871569,4.40593197,3372.6,3372.5,1.44118411]
["bitfinex-derivatives","ETHF0:USTF0",1762657873171,3.92543197,3372.6,3372.5,1.44118411]
["bitfinex-derivatives","ETHF0:USTF0",1762657873965,0.00284301,3372.6,3372.5,1.44118411]
["bitfinex-derivatives","ETHF0:USTF0",1762657876674,3.2078,3373.1,3373.0,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1762657876968,3.2078,3373.6,3373.5,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762657877162,4.64379449,3373.6,3373.5,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1762657877368,3.92976,3373.6,3373.5,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1762657877677,3.93262723,3373.6,3373.5,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1762657878176,3.45226723,3373.6,3373.5,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1762657878376,3.21066723,3373.6,3373.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1762657878575,3.69102723,3373.6,3373.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1762657878870,3.21066723,3373.6,3373.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1762657879077,3.69102723,3373.6,3373.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1762657879770,3.93262723,3373.6,3373.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762657880078,3.93262723,3373.6,3373.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1762657881070,3.45226723,3373.6,3373.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1762657881276,3.93262723,3373.6,3373.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1762657881479,0.2416,3373.3,3373.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657881680,0.722,3373.3,3373.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657886879,0.2412,3373.5,3373.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762657887084,0.2412,3373.4,3373.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762657888178,0.48038,3373.5,3373.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762657888483,0.72158,3373.5,3373.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762657888682,3.21066723,3373.6,3373.5,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1762657889076,3.21066723,3373.6,3373.5,1.45013411]
["bitfinex-derivatives","ETHF0:USTF0",1762657889480,3.69102723,3373.6,3373.5,1.45013411]
["bitfinex-derivatives","ETHF0:USTF0",1762657889680,3.21066723,3373.6,3373.5,1.45013411]
["bitfinex-derivatives","ETHF0:USTF0",1762657891779,3.69102723,3373.6,3373.5,1.45013411]
["bitfinex-derivatives","ETHF0:USTF0",1762657891984,3.21066723,3373.6,3373.5,1.45013411]
["bitfinex-derivatives","ETHF0:USTF0",1762657894286,0.00286723,3373.6,3373.5,1.45013411]
["bitfinex-derivatives","ETHF0:USTF0",1762657895586,0.00286723,3373.6,3373.5,4.65793411]
["bitfinex-derivatives","ETHF0:USTF0",1762657896888,3.2078,3374.4,3374.3,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1762657897385,3.449,3374.4,3374.3,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762657897590,0.72149,3374.2,3374.1,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762657897779,0.72149,3374.1,3374.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1762657897974,0.48257904,3374.2,3374.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1762657898180,0.72377904,3374.2,3374.1,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762657898777,0.24350904,3374.2,3374.1,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762657898976,0.72377904,3374.2,3374.1,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762657901186,0.00230904,3374.2,3374.1,1.29995411]
["bitfinex-derivatives","ETHF0:USTF0",1762657902183,0.00230904,3374.2,3374.1,1.53769911]
["bitfinex-derivatives","ETHF0:USTF0",1762657903387,3.2078,3375.2,3375.1,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1762657903787,0.2412,3375.4,3375.3,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762657904289,0.2412,3375.4,3375.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762657904489,0.24503465,3375.4,3375.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762657904685,0.24503465,3375.4,3375.3,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762657904890,0.24503465,3375.4,3375.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762657905387,0.00383465,3375.4,3375.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762657905893,0.73283465,3375.4,3375.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762657906295,0.73283465,3375.4,3375.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762657908591,0.00383465,3375.4,3375.3,1.28148411]
["bitfinex-derivatives","ETHF0:USTF0",1762657908895,0.48393465,3375.4,3375.3,1.28148411]
["bitfinex-derivatives","ETHF0:USTF0",1762657909588,0.00383465,3375.4,3375.3,1.28148411]
["bitfinex-derivatives","ETHF0:USTF0",1762657909788,0.48393465,3375.4,3375.3,1.28148411]
["bitfinex-derivatives","ETHF0:USTF0",1762657910793,0.00383465,3375.4,3375.3,1.28148411]
["bitfinex-derivatives","ETHF0:USTF0",1762657911096,0.2372,3375.1,3375.0,0.63200866]
["bitfinex-derivatives","ETHF0:USTF0",1762657911297,0.2372,3375.1,3375.0,0.87940866]
["bitfinex-derivatives","ETHF0:USTF0",1762657911497,0.48014,3375.2,3375.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1762657911692,0.71734,3375.2,3375.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762657912086,0.71734,3375.2,3375.1,0.82046411]
["bitfinex-derivatives","ETHF0:USTF0",1762657913090,0.71734,3375.2,3375.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762657913398,0.71734,3375.2,3375.1,0.82046411]
["bitfinex-derivatives","ETHF0:USTF0",1762657913695,0.71734,3375.2,3375.1,1.30061411]
["bitfinex-derivatives","ETHF0:USTF0",1762657914796,0.2372,3375.2,3375.1,1.30061411]
["bitfinex-derivatives","ETHF0:USTF0",1762657914995,0.71733,3375.2,3375.1,1.30061411]
["bitfinex-derivatives","ETHF0:USTF0",1762657916197,0.72385,3375.1,3375.0,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657916596,3.69174465,3375.4,3375.0,0.14174866]
["bitfinex-derivatives","ETHF0:USTF0",1762657916900,0.48012,3375.3,3375.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1762657917797,3.21163465,3375.4,3375.3,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1762657918198,3.45533465,3375.4,3375.3,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1762657919499,3.93543465,3375.4,3375.3,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1762657920505,3.93543465,3375.4,3375.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762657920910,3.69173465,3375.4,3375.3,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1762657921203,3.69173465,3375.4,3375.0,0.14174866]
["bitfinex-derivatives","ETHF0:USTF0",1762657921204,0.72383,3375.3,3375.2,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762657921403,0.72383,3375.3,3375.2,1.05319411]
["bitfinex-derivatives","ETHF0:USTF0",1762657921610,0.48013,3375.2,3375.0,0.14174866]
["bitfinex-derivatives","ETHF0:USTF0",1762657921999,0.48013,3375.2,3375.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762657922196,3.21163465,3375.4,3375.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762657922197,0.72382,3375.3,3375.2,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762657922403,0.48014,3375.2,3375.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762657922699,0.72382,3375.3,3375.2,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762657922900,0.72382,3375.3,3375.2,1.05318411]
["bitfinex-derivatives","ETHF0:USTF0",1762657923195,0.72382,3375.3,3375.0,0.14174866]
["bitfinex-derivatives","ETHF0:USTF0",1762657923196,0.2437,3375.3,3375.0,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657923401,0.72385,3375.1,3375.0,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657923602,1.43679011,3375.1,3375.0,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762657925001,0.48026,3374.3,3374.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762657925504,0.48026,3374.3,3374.2,0.81496411]
["bitfinex-derivatives","ETHF0:USTF0",1762657926307,0.72396,3374.3,3374.2,0.81496411]
["bitfinex-derivatives","ETHF0:USTF0",1762657926510,0.72396,3374.3,3374.2,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657926902,0.72399,3374.1,3374.0,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1762657927103,0.00444866,3374.6,3374.5,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1762657927303,3.6879,3375.5,3375.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762657927512,0.71753221,3375.4,3375.3,0.81496411]
["bitfinex-derivatives","ETHF0:USTF0",1762657927806,1.44133221,3375.4,3375.3,1.29508411]
["bitfinex-derivatives","ETHF0:USTF0",1762657928207,0.96123221,3375.4,3375.3,1.29508411]
["bitfinex-derivatives","ETHF0:USTF0",1762657928408,1.44133221,3375.4,3375.3,1.29508411]
["bitfinex-derivatives","ETHF0:USTF0",1762657928709,0.96123221,3375.4,3375.3,1.29508411]
["bitfinex-derivatives","ETHF0:USTF0",1762657929316,1.44133221,3375.4,3375.3,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657929512,0.72384,3375.2,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762657929809,1.43753756,3375.2,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762657930014,1.43753756,3375.2,3375.1,1.05320411]
["bitfinex-derivatives","ETHF0:USTF0",1762657930608,0.95739756,3375.2,3375.1,1.05320411]
["bitfinex-derivatives","ETHF0:USTF0",1762657932317,1.43752756,3375.2,3375.1,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657933212,0.72385,3375.1,3375.0,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1762657933412,1.43754756,3375.1,3375.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762657933609,1.43754756,3375.1,3375.0,0.71036411]
["bitfinex-derivatives","ETHF0:USTF0",1762657934114,1.43754756,3375.1,3375.0,1.19052411]
["bitfinex-derivatives","ETHF0:USTF0",1762657934810,1.43754756,3375.1,3375.0,0.71036411]
["bitfinex-derivatives","ETHF0:USTF0",1762657935006,1.43754756,3375.1,3375.0,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657935216,0.72388,3374.9,3374.8,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762657935510,0.72389,3374.8,3374.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762657935708,0.72391,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762657936103,0.72391,3374.7,3374.6,1.05328411]
["bitfinex-derivatives","ETHF0:USTF0",1762657936514,0.72395,3374.5,3374.0,0.14022291]
["bitfinex-derivatives","ETHF0:USTF0",1762657936703,0.72394,3374.4,3374.3,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762657937116,0.72394,3374.4,3374.3,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657937314,0.72394,3374.4,3374.3,1.05332411]
["bitfinex-derivatives","ETHF0:USTF0",1762657937711,0.72394,3374.4,3374.3,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657937911,1.4389233,3374.4,3374.3,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657939216,0.2437,3374.2,3374.0,0.14022291]
["bitfinex-derivatives","ETHF0:USTF0",1762657939517,0.2437,3374.1,3374.0,0.14022291]
["bitfinex-derivatives","ETHF0:USTF0",1762657939713,0.72399,3374.1,3374.0,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1762657939913,3.93179,3374.1,3374.0,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1762657942222,4.64635205,3374.1,3374.0,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1762657943721,5.69463604,3374.1,3374.0,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1762657944025,0.72411,3373.2,3373.1,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762657944220,0.1001,3374.0,3372.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762657944221,0.72418,3372.8,3372.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762657944514,0.72419,3372.7,3372.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762657944721,0.72419,3372.7,3372.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762657944722,0.7242,3372.6,3372.5,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1762657944921,0.7242,3372.6,3372.5,3.82561]
["bitfinex-derivatives","ETHF0:USTF0",1762657945115,0.72782761,3372.6,3372.5,3.82786848]
["bitfinex-derivatives","ETHF0:USTF0",1762657945316,0.72782761,3372.6,3372.5,4.40093259]
["bitfinex-derivatives","ETHF0:USTF0",1762657946020,0.00362761,3372.6,3372.5,4.64283259]
["bitfinex-derivatives","ETHF0:USTF0",1762657953126,0.48412761,3372.6,3372.5,4.64283259]
["bitfinex-derivatives","ETHF0:USTF0",1762657953326,0.00362761,3372.6,3372.5,4.64283259]
["bitfinex-derivatives","ETHF0:USTF0",1762657957520,0.48412761,3372.6,3372.5,4.64283259]
["bitfinex-derivatives","ETHF0:USTF0",1762657957922,0.48412761,3372.6,3372.5,0.95452259]
["bitfinex-derivatives","ETHF0:USTF0",1762657958121,0.71892761,3372.6,3372.5,0.00225848]
["bitfinex-derivatives","ETHF0:USTF0",1762657961928,0.71892761,3372.6,3372.5,4.65253259]
["bitfinex-derivatives","ETHF0:USTF0",1762657961929,0.00362761,3372.6,3372.5,4.65253259]
["bitfinex-derivatives","ETHF0:USTF0",1762657962330,3.2078,3373.3,3373.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1762657962729,3.2078,3373.3,3373.2,1.30497411]
["bitfinex-derivatives","ETHF0:USTF0",1762657963322,3.21022898,3373.3,3373.2,1.30497411]
["bitfinex-derivatives","ETHF0:USTF0",1762657963524,3.69062898,3373.3,3373.2,1.30497411]
["bitfinex-derivatives","ETHF0:USTF0",1762657964930,3.21022898,3373.3,3373.2,1.30497411]
["bitfinex-derivatives","ETHF0:USTF0",1762657965826,0.00242898,3373.3,3373.2,1.30497411]
["bitfinex-derivatives","ETHF0:USTF0",1762657966025,3.2078,3373.9,3373.8,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762657966331,3.2078,3373.9,3373.8,1.28019411]
["bitfinex-derivatives","ETHF0:USTF0",1762657966924,3.68811,3373.9,3373.8,1.28019411]
["bitfinex-derivatives","ETHF0:USTF0",1762657967124,3.21072912,3373.9,3373.8,1.28019411]
["bitfinex-derivatives","ETHF0:USTF0",1762657967325,3.69103912,3373.9,3373.8,1.28019411]
["bitfinex-derivatives","ETHF0:USTF0",1762657967530,3.21072912,3373.9,3373.8,1.28019411]
["bitfinex-derivatives","ETHF0:USTF0",1762657968030,0.00292912,3373.9,3373.8,1.28019411]
["bitfinex-derivatives","ETHF0:USTF0",1762657968232,0.48035,3373.7,3373.5,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1762657968432,0.00292912,3373.9,3373.5,1.19162411]
["bitfinex-derivatives","ETHF0:USTF0",1762657968629,0.48036,3373.6,3373.5,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1762657969028,0.48036,3373.6,3373.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762657969232,0.72776,3373.6,3373.5,1.19163411]
["bitfinex-derivatives","ETHF0:USTF0",1762657969434,0.2474,3373.4,3373.3,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762657969635,0.48037,3373.6,3373.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762657969831,0.48037,3373.6,3373.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762657970232,0.72777,3373.6,3373.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762657970436,0.72777,3373.6,3373.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762657970736,0.72777,3373.6,3373.5,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1762657970939,0.72777,3373.6,3373.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762657971137,0.72777,3373.6,3373.5,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1762657971334,1.44354661,3373.6,3373.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762657971940,0.71577661,3373.6,3373.5,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1762657972144,0.71577661,3373.7,3373.5,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1762657972935,0.72783,3373.2,3373.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762657973547,0.48039,3373.4,3373.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762657973845,0.72779,3373.4,3373.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762657974041,0.4804,3373.3,3373.2,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1762657975644,3.68819,3373.4,3373.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762657975851,4.65156284,3373.4,3373.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762657976247,0.72778,3373.4,3373.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762657976449,0.48038,3373.4,3373.3,1.28496411]
["bitfinex-derivatives","ETHF0:USTF0",1762657980443,3.2078,3373.7,3373.6,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762657980654,3.2078,3373.7,3373.6,1.28491411]
["bitfinex-derivatives","ETHF0:USTF0",1762657981244,0.48323912,3373.9,3373.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762657981449,0.73144,3373.8,3373.7,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657981756,3.93924,3373.8,3373.7,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657982053,0.73148,3373.4,3373.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762657982250,0.73148,3373.4,3373.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762657982555,0.48038,3373.4,3373.3,1.28496411]
["bitfinex-derivatives","ETHF0:USTF0",1762657982752,0.73148,3373.4,3373.3,1.28496411]
["bitfinex-derivatives","ETHF0:USTF0",1762657983450,0.48038,3373.4,3373.3,1.28496411]
["bitfinex-derivatives","ETHF0:USTF0",1762657984150,0.73148,3373.4,3373.3,0.80456411]
["bitfinex-derivatives","ETHF0:USTF0",1762657984856,0.48038,3373.4,3373.3,0.80456411]
["bitfinex-derivatives","ETHF0:USTF0",1762657985053,1.19535463,3373.7,3373.6,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762657985255,1.19535463,3373.7,3373.6,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762657985445,0.71500463,3373.7,3373.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762657985646,0.48034,3373.7,3373.6,1.28491411]
["bitfinex-derivatives","ETHF0:USTF0",1762657985850,1.19546267,3373.7,3373.6,1.28491411]
["bitfinex-derivatives","ETHF0:USTF0",1762657987157,0.71512267,3373.7,3373.6,1.28491411]
["bitfinex-derivatives","ETHF0:USTF0",1762657987358,3.2078,3373.8,3373.7,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762657987559,3.2078,3373.8,3373.7,1.28490411]
["bitfinex-derivatives","ETHF0:USTF0",1762657988555,3.4589,3373.8,3373.5,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1762657988751,0.73148,3373.4,3373.3,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762657989252,0.4804,3373.3,3373.2,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762657989448,0.2511,3373.3,3373.2,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762657989653,0.48041,3373.2,3373.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762657990255,0.48041,3373.2,3373.1,0.80456411]
["bitfinex-derivatives","ETHF0:USTF0",1762657990456,1.19610209,3373.3,3373.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762657990649,0.71570209,3373.3,3373.2,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762657990851,0.48038,3373.5,3373.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762657991853,0.73148,3373.5,3373.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762657992054,0.7315,3373.3,3373.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762657992250,0.2511,3373.1,3373.0,4.05714]
["bitfinex-derivatives","ETHF0:USTF0",1762657992456,0.2511,3373.2,3373.1,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762657992756,0.7164362,3373.3,3373.2,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762657992959,0.7164362,3373.3,3373.2,1.28497411]
["bitfinex-derivatives","ETHF0:USTF0",1762657993158,0.48034,3373.7,3373.6,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762657993460,0.71651678,3373.7,3373.6,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762657993861,3.2078,3373.8,3373.7,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762657994163,3.92447722,3373.8,3373.7,1.28490411]
["bitfinex-derivatives","ETHF0:USTF0",1762657994559,4.40480722,3373.8,3373.7,1.28490411]
["bitfinex-derivatives","ETHF0:USTF0",1762657994760,1.19700722,3373.8,3373.7,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762657994954,0.73145,3373.6,3373.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762657995154,0.71667722,3373.7,3373.5,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1762657995357,0.71667722,3373.6,3373.5,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1762657995553,0.48324912,3373.9,3373.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762657995758,1.19995152,3373.9,3373.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762657995954,0.71963152,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762657996960,1.19994152,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762657997763,0.71963152,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762657998161,0.00292912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762657998765,1.19994152,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762657999567,1.19994152,3373.9,3373.8,0.80456411]
["bitfinex-derivatives","ETHF0:USTF0",1762658000470,0.71963152,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658000668,0.00292912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658001565,0.48323912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658001971,0.00292912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658003766,0.73433912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658003968,0.73433912,3373.9,3373.8,1.05339411]
["bitfinex-derivatives","ETHF0:USTF0",1762658004173,1.45062859,3373.9,3373.8,1.05339411]
["bitfinex-derivatives","ETHF0:USTF0",1762658004977,0.97031859,3373.9,3373.8,1.05339411]
["bitfinex-derivatives","ETHF0:USTF0",1762658005174,0.25402912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658005375,0.00292912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658006676,0.48323912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658006872,0.00292912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658007071,0.48323912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658007578,0.00292912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658008172,0.48323912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658008579,0.00292912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658009481,0.48323912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658010488,0.00292912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658010981,0.48323912,3373.9,3373.8,1.28489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658011882,0.72113912,3373.9,3373.8,1.05339411]
["bitfinex-derivatives","ETHF0:USTF0",1762658012483,0.24082912,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658012780,0.48323912,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658013179,0.00292912,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658013479,0.48323912,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658014182,0.00292912,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658020598,0.48323912,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658022605,1.20106628,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658022999,1.43896628,3373.9,3373.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762658023204,1.43896628,3373.9,3373.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762658023400,1.20106628,3373.9,3373.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762658023806,0.72075628,3373.9,3373.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762658024005,0.72075628,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658024211,0.00292912,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658025715,0.00292912,3373.9,3373.8,0.80716411]
["bitfinex-derivatives","ETHF0:USTF0",1762658026010,0.7209731,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658026917,0.00292912,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658028114,0.7209731,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658028316,1.2012831,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658028817,0.7209731,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658029118,0.00292912,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658031808,0.72140544,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658032015,0.00292912,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658033217,0.00292912,3373.9,3373.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762658033419,0.00292912,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658040021,0.7224694,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658041212,0.00292912,3373.9,3373.8,1.28749411]
["bitfinex-derivatives","ETHF0:USTF0",1762658044218,0.00292912,3373.9,3373.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762658044419,0.00292912,3373.9,3373.8,10.04389411]
["bitfinex-derivatives","ETHF0:USTF0",1762658044626,0.00292912,3373.9,3373.8,9.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762658044826,0.00292912,3373.9,3373.8,10.04389411]
["bitfinex-derivatives","ETHF0:USTF0",1762658045323,1.52848399,3374.7,3374.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762658045515,0.71978111,3374.7,3374.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762658046123,0.71978111,3374.7,3374.6,9.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762658046317,0.72319834,3374.7,3374.6,9.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762658046518,1.20339834,3374.7,3374.6,9.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762658046827,1.20339834,3374.7,3374.6,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1762658047124,1.20339834,3374.7,3374.6,9.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762658048125,1.20339834,3374.7,3374.6,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1762658048827,1.20339834,3374.7,3374.6,9.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762658049027,1.20339834,3374.7,3374.6,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1762658049726,1.20339834,3374.7,3374.6,9.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762658054633,1.20339834,3374.7,3374.6,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1762658055436,1.20339834,3374.7,3374.6,9.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762658055626,1.20339834,3374.7,3374.6,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1762658056036,1.20339834,3374.7,3374.6,9.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762658056627,1.20339834,3374.7,3374.6,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1762658056828,1.20339834,3374.7,3374.6,9.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762658059234,1.20339834,3374.7,3374.6,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1762658060036,1.20339834,3374.7,3374.6,9.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762658060532,1.20339834,3374.7,3374.6,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1762658061234,1.20339834,3374.7,3374.6,9.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762658061933,0.0457,3373.9,3373.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762658062131,3.2078,3373.2,3372.6,2.3736648]
["bitfinex-derivatives","ETHF0:USTF0",1762658062335,0.71770638,3373.1,3373.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762658062635,3.92550638,3373.1,3373.0,0.95876411]
["bitfinex-derivatives","ETHF0:USTF0",1762658063638,3.92550638,3373.1,3373.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762658063835,3.97120638,3373.1,3373.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762658066435,3.2078,3373.1,3373.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762658067340,3.68823,3373.1,3373.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762658068842,3.73403,3373.1,3373.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762658069541,3.73403,3373.1,3373.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762658071644,3.68823,3373.1,3373.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762658072640,3.73403,3373.1,3373.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762658077740,3.73403,3373.1,3373.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762658079247,3.68823,3373.1,3373.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762658079736,3.73403,3373.1,3373.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762658079941,3.73403,3373.1,3373.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762658081953,0.52627,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658082444,0.52627,3372.8,3372.7,0.57751277]
["bitfinex-derivatives","ETHF0:USTF0",1762658083749,0.48047,3372.8,3372.7,1.29939277]
["bitfinex-derivatives","ETHF0:USTF0",1762658084446,0.48047,3372.8,3372.7,0.72632866]
["bitfinex-derivatives","ETHF0:USTF0",1762658084651,0.48047,3372.8,3372.7,1.29939277]
["bitfinex-derivatives","ETHF0:USTF0",1762658087756,0.52627,3372.8,3372.7,0.57751277]
["bitfinex-derivatives","ETHF0:USTF0",1762658087954,0.48047,3372.8,3372.7,0.82841277]
["bitfinex-derivatives","ETHF0:USTF0",1762658088255,0.52797,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658088952,1.24370134,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658091857,11.07360519,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658092061,10.02170134,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658092362,11.59667077,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658093264,10.02170134,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658094568,11.59667077,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658094864,10.02170134,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658095261,11.60009186,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658096400,2.82209186,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658096576,11.59709186,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658097271,11.59809186,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658097766,14.80589186,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658098856,14.80489186,3372.8,3372.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658099559,0.0458,3372.4,3372.3,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1762658099764,13.79400975,3372.4,3372.3,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1762658099967,14.27453975,3372.4,3372.3,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1762658100662,14.27453975,3372.4,3372.3,0.93081899]
["bitfinex-derivatives","ETHF0:USTF0",1762658100863,13.22286134,3372.4,3372.3,0.93081899]
["bitfinex-derivatives","ETHF0:USTF0",1762658101066,0.48064,3371.6,3371.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762658101363,0.48071,3371.1,3371.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762658101558,12.47451,3371.1,3371.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762658101758,4.40424134,3371.1,3371.0,0.96906411]
["bitfinex-derivatives","ETHF0:USTF0",1762658102171,4.40714026,3371.1,3371.0,0.971252]
["bitfinex-derivatives","ETHF0:USTF0",1762658103467,4.40714026,3371.1,3371.0,0.723352]
["bitfinex-derivatives","ETHF0:USTF0",1762658104463,4.40714026,3371.1,3371.0,0.15028789]
["bitfinex-derivatives","ETHF0:USTF0",1762658104669,4.40714026,3371.1,3371.0,0.723352]
["bitfinex-derivatives","ETHF0:USTF0",1762658104971,4.40714026,3371.1,3371.0,0.15028789]
["bitfinex-derivatives","ETHF0:USTF0",1762658105667,0.48075,3370.8,3370.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658105861,9.27075,3370.8,3370.7,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658106374,9.27075,3370.8,3370.7,0.57751277]
["bitfinex-derivatives","ETHF0:USTF0",1762658106770,9.27075,3370.8,3370.7,0.58084426]
["bitfinex-derivatives","ETHF0:USTF0",1762658107269,9.98534537,3370.8,3370.7,0.00778015]
["bitfinex-derivatives","ETHF0:USTF0",1762658108074,0.48078,3370.6,3370.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762658108372,0.48085,3370.1,3370.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762658108675,3.68865,3370.1,3370.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762658108874,3.68865,3370.1,3370.0,0.96426411]
["bitfinex-derivatives","ETHF0:USTF0",1762658109077,3.68865,3370.1,3370.0,1.44736704]
["bitfinex-derivatives","ETHF0:USTF0",1762658109674,3.68865,3370.1,3370.0,0.96649704]
["bitfinex-derivatives","ETHF0:USTF0",1762658110767,3.68865,3370.1,3370.0,1.44736704]
["bitfinex-derivatives","ETHF0:USTF0",1762658111075,3.68865,3370.1,3370.0,0.96649704]
["bitfinex-derivatives","ETHF0:USTF0",1762658111274,3.68865,3370.1,3370.0,1.44736704]
["bitfinex-derivatives","ETHF0:USTF0",1762658111477,3.68865,3370.1,3370.0,0.71859704]
["bitfinex-derivatives","ETHF0:USTF0",1762658111977,3.68865,3370.1,3370.0,0.96649704]
["bitfinex-derivatives","ETHF0:USTF0",1762658113580,3.68865,3370.1,3370.0,1.44736704]
["bitfinex-derivatives","ETHF0:USTF0",1762658117877,0.48077,3370.8,3370.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762658118077,3.2078,3371.0,3370.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762658118078,3.68853,3371.0,3370.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762658118383,3.68853,3371.0,3370.9,1.30170411]
["bitfinex-derivatives","ETHF0:USTF0",1762658118579,3.2078,3371.0,3370.9,1.30170411]
["bitfinex-derivatives","ETHF0:USTF0",1762658120371,3.68852,3371.0,3370.9,0.82096411]
["bitfinex-derivatives","ETHF0:USTF0",1762658120578,3.93602,3371.0,3370.9,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658121784,0.48077,3370.7,3370.6,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762658121983,0.48077,3370.7,3370.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762658122282,0.48077,3370.7,3370.6,1.30174411]
["bitfinex-derivatives","ETHF0:USTF0",1762658122982,3.2078,3371.0,3370.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762658123284,3.2078,3371.0,3370.9,1.30170411]
["bitfinex-derivatives","ETHF0:USTF0",1762658123677,3.68852,3371.0,3370.9,1.30170411]
["bitfinex-derivatives","ETHF0:USTF0",1762658124484,3.68852,3371.0,3370.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762658124675,3.68852,3371.0,3370.9,1.30170411]
["bitfinex-derivatives","ETHF0:USTF0",1762658125882,0.48072,3371.0,3370.9,1.30170411]
["bitfinex-derivatives","ETHF0:USTF0",1762658127186,0.48360892,3371.1,3371.0,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1762658127485,1.20124212,3371.1,3371.0,1.44909411]
["bitfinex-derivatives","ETHF0:USTF0",1762658128782,0.71736,3370.8,3370.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762658129278,0.00289892,3371.1,3370.5,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1762658129279,0.71738,3370.6,3370.5,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1762658129686,0.71738,3370.6,3370.5,1.44535411]
["bitfinex-derivatives","ETHF0:USTF0",1762658129886,3.92518,3370.6,3370.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762658130383,0.7174,3370.5,3370.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762658130586,0.7174,3370.5,3370.0,0.14553293]
["bitfinex-derivatives","ETHF0:USTF0",1762658130587,0.48084,3370.4,3370.3,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1762658131090,0.48084,3370.4,3370.3,1.30208411]
["bitfinex-derivatives","ETHF0:USTF0",1762658131581,0.71744,3370.4,3370.3,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1762658131788,0.71745,3370.1,3370.0,0.14553293]
["bitfinex-derivatives","ETHF0:USTF0",1762658131980,0.71745,3370.1,3370.0,0.00223293]
["bitfinex-derivatives","ETHF0:USTF0",1762658132388,0.71745,3370.1,3370.0,0.57529704]
["bitfinex-derivatives","ETHF0:USTF0",1762658132887,0.71745,3370.1,3370.0,1.05616704]
["bitfinex-derivatives","ETHF0:USTF0",1762658133084,0.71745,3370.1,3370.0,0.48310293]
["bitfinex-derivatives","ETHF0:USTF0",1762658133286,0.71745,3370.1,3370.0,1.05616704]
["bitfinex-derivatives","ETHF0:USTF0",1762658133490,1.44119188,3370.1,3370.0,0.00223293]
["bitfinex-derivatives","ETHF0:USTF0",1762658137094,2.49195539,3370.1,3370.0,0.00223293]
["bitfinex-derivatives","ETHF0:USTF0",1762658138398,1.44119188,3370.1,3370.0,0.00223293]
["bitfinex-derivatives","ETHF0:USTF0",1762658138790,1.44119188,3370.1,3369.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762658138791,0.7175,3369.8,3369.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762658138981,4.64904188,3369.8,3369.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762658139795,4.64904188,3369.8,3369.7,0.00802602]
["bitfinex-derivatives","ETHF0:USTF0",1762658144793,1.44124188,3369.8,3369.7,0.00802602]
["bitfinex-derivatives","ETHF0:USTF0",1762658144991,4.64904188,3369.8,3369.7,0.00802602]
["bitfinex-derivatives","ETHF0:USTF0",1762658145287,3.6887,3369.8,3369.7,0.24742602]
["bitfinex-derivatives","ETHF0:USTF0",1762658145695,3.9284,3369.8,3369.7,0.82049013]
["bitfinex-derivatives","ETHF0:USTF0",1762658146590,3.9284,3369.8,3369.7,1.30140013]
["bitfinex-derivatives","ETHF0:USTF0",1762658147092,3.2078,3369.8,3369.7,1.30140013]
["bitfinex-derivatives","ETHF0:USTF0",1762658147596,3.6887,3369.8,3369.7,1.30140013]
["bitfinex-derivatives","ETHF0:USTF0",1762658147996,3.2078,3369.8,3369.7,1.30140013]
["bitfinex-derivatives","ETHF0:USTF0",1762658150497,3.6887,3369.8,3369.7,1.30140013]
["bitfinex-derivatives","ETHF0:USTF0",1762658150899,3.2078,3369.8,3369.7,1.30140013]
["bitfinex-derivatives","ETHF0:USTF0",1762658151200,3.4475,3369.8,3369.7,1.30140013]
["bitfinex-derivatives","ETHF0:USTF0",1762658151402,3.4475,3369.8,3369.7,1.06200013]
["bitfinex-derivatives","ETHF0:USTF0",1762658152503,3.9284,3369.8,3369.7,1.06200013]
["bitfinex-derivatives","ETHF0:USTF0",1762658152895,3.4475,3369.8,3369.7,1.06200013]
["bitfinex-derivatives","ETHF0:USTF0",1762658153096,3.4475,3369.8,3369.7,0.48893602]
["bitfinex-derivatives","ETHF0:USTF0",1762658153300,3.4475,3369.8,3369.7,1.06200013]
["bitfinex-derivatives","ETHF0:USTF0",1762658154708,3.9284,3369.8,3369.7,1.06200013]
["bitfinex-derivatives","ETHF0:USTF0",1762658155393,3.9284,3369.8,3369.7,1.30140013]
["bitfinex-derivatives","ETHF0:USTF0",1762658157407,3.9284,3369.8,3369.7,1.06200013]
["bitfinex-derivatives","ETHF0:USTF0",1762658157806,3.4475,3369.8,3369.7,1.29760013]
["bitfinex-derivatives","ETHF0:USTF0",1762658158107,3.2078,3370.2,3370.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762658158703,3.2078,3370.2,3370.1,1.28951411]
["bitfinex-derivatives","ETHF0:USTF0",1762658159706,3.93085738,3370.2,3370.1,1.28951411]
["bitfinex-derivatives","ETHF0:USTF0",1762658159906,3.2078,3370.2,3370.1,1.28951411]
["bitfinex-derivatives","ETHF0:USTF0",1762658160215,3.93118714,3370.2,3370.1,1.28951411]
["bitfinex-derivatives","ETHF0:USTF0",1762658160408,3.2078,3370.2,3370.1,1.28951411]
["bitfinex-derivatives","ETHF0:USTF0",1762658161105,3.68864,3370.2,3370.1,1.28951411]
["bitfinex-derivatives","ETHF0:USTF0",1762658161302,3.93054,3370.2,3370.1,1.05391411]
["bitfinex-derivatives","ETHF0:USTF0",1762658162805,3.4497,3370.2,3370.1,1.05391411]
["bitfinex-derivatives","ETHF0:USTF0",1762658163003,3.4497,3370.2,3370.1,1.28951411]
["bitfinex-derivatives","ETHF0:USTF0",1762658163201,3.2078,3370.2,3370.1,1.28951411]
["bitfinex-derivatives","ETHF0:USTF0",1762658163507,3.68864,3370.2,3370.1,1.28951411]
["bitfinex-derivatives","ETHF0:USTF0",1762658163898,4.65403578,3370.2,3370.1,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658164306,4.65403578,3370.2,3370.1,1.05391411]
["bitfinex-derivatives","ETHF0:USTF0",1762658164604,4.17319578,3370.2,3370.1,1.05391411]
["bitfinex-derivatives","ETHF0:USTF0",1762658164800,3.93129578,3370.2,3370.1,1.28951411]
["bitfinex-derivatives","ETHF0:USTF0",1762658165006,3.2078,3370.2,3370.1,1.28951411]
["bitfinex-derivatives","ETHF0:USTF0",1762658165403,3.2078,3370.6,3370.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762658165708,3.2078,3370.6,3370.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1762658165900,3.68852,3371.0,3370.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1762658166100,4.41154776,3371.0,3370.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1762658166302,3.93082776,3371.0,3370.9,1.28940411]
["bitfinex-derivatives","ETHF0:USTF0",1762658166911,3.2078,3371.0,3370.9,1.28940411]
["bitfinex-derivatives","ETHF0:USTF0",1762658169900,3.68853,3371.0,3370.9,1.28940411]
["bitfinex-derivatives","ETHF0:USTF0",1762658170399,3.2078,3371.0,3370.9,1.28940411]
["bitfinex-derivatives","ETHF0:USTF0",1762658170800,3.93043,3371.0,3370.9,0.80866411]
["bitfinex-derivatives","ETHF0:USTF0",1762658171107,3.93043,3371.0,3370.9,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658171811,3.4497,3371.0,3370.9,1.05380411]
["bitfinex-derivatives","ETHF0:USTF0",1762658172012,3.4497,3371.0,3370.9,1.28940411]
["bitfinex-derivatives","ETHF0:USTF0",1762658172411,3.2078,3371.0,3370.9,1.28940411]
["bitfinex-derivatives","ETHF0:USTF0",1762658172712,0.00289892,3371.1,3371.0,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1762658172912,0.00289892,3371.1,3371.0,1.43308411]
["bitfinex-derivatives","ETHF0:USTF0",1762658173211,0.48360892,3371.1,3371.0,1.43308411]
["bitfinex-derivatives","ETHF0:USTF0",1762658173409,0.00289892,3371.1,3371.0,1.43308411]
["bitfinex-derivatives","ETHF0:USTF0",1762658173818,0.1394,3372.5,3371.0,1.43308411]
["bitfinex-derivatives","ETHF0:USTF0",1762658173819,0.2419,3372.3,3372.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762658174007,0.72247,3372.2,3372.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762658174208,1.44414308,3372.2,3372.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762658174403,1.44414308,3372.2,3372.1,1.28923411]
["bitfinex-derivatives","ETHF0:USTF0",1762658174609,1.44414308,3372.2,3372.1,1.05363411]
["bitfinex-derivatives","ETHF0:USTF0",1762658174610,1.44371695,3372.2,3372.1,1.05363411]
["bitfinex-derivatives","ETHF0:USTF0",1762658174810,1.44370107,3372.2,3372.1,1.05363411]
["bitfinex-derivatives","ETHF0:USTF0",1762658175113,0.72572138,3372.2,3372.1,1.05653419]
["bitfinex-derivatives","ETHF0:USTF0",1762658175919,0.72572138,3372.2,3372.1,0.57596419]
["bitfinex-derivatives","ETHF0:USTF0",1762658176111,0.72572138,3372.2,3372.1,0.00290008]
["bitfinex-derivatives","ETHF0:USTF0",1762658176311,0.72572138,3372.2,3372.1,0.48347008]
["bitfinex-derivatives","ETHF0:USTF0",1762658176715,0.72572138,3372.2,3372.1,0.00290008]
["bitfinex-derivatives","ETHF0:USTF0",1762658177416,0.72572138,3372.2,3372.1,0.48347008]
["bitfinex-derivatives","ETHF0:USTF0",1762658178631,0.72572138,3372.2,3372.1,0.00290008]
["bitfinex-derivatives","ETHF0:USTF0",1762658178931,0.24515138,3372.2,3372.1,0.48347008]
["bitfinex-derivatives","ETHF0:USTF0",1762658179133,0.72570138,3372.2,3372.1,0.48347008]
["bitfinex-derivatives","ETHF0:USTF0",1762658180728,0.72570138,3372.2,3372.1,1.05653419]
["bitfinex-derivatives","ETHF0:USTF0",1762658181432,0.72570138,3372.2,3372.1,0.48347008]
["bitfinex-derivatives","ETHF0:USTF0",1762658183432,0.00325138,3372.2,3372.1,1.29213419]
["bitfinex-derivatives","ETHF0:USTF0",1762658188635,5.167,3373.3,3372.1,1.29213419]
["bitfinex-derivatives","ETHF0:USTF0",1762658188636,3.2078,3373.6,3373.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762658188841,0.48033,3373.8,3373.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762658189437,0.71661,3373.9,3373.8,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762658189739,1.44028381,3373.9,3373.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762658190039,0.2363,3373.6,3373.5,0.62901866]
["bitfinex-derivatives","ETHF0:USTF0",1762658190436,0.71664,3373.8,3373.7,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762658190634,0.71664,3373.8,3373.5,0.14864866]
["bitfinex-derivatives","ETHF0:USTF0",1762658190635,0.00298788,3373.9,3373.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762658191328,0.48329788,3373.9,3373.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762658192541,0.00298788,3373.9,3373.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762658193542,0.48329788,3373.9,3373.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762658193841,0.00298788,3373.9,3373.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762658194342,0.00298788,3373.9,3373.7,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762658194343,0.48033,3373.8,3373.7,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762658194545,0.48033,3373.8,3373.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762658195045,0.48033,3373.8,3373.7,1.29600411]
["bitfinex-derivatives","ETHF0:USTF0",1762658195442,0.48329788,3373.9,3373.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762658195644,0.00298788,3373.9,3373.8,1.29599411]
["bitfinex-derivatives","ETHF0:USTF0",1762658195839,0.00298788,3373.9,3373.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762658196544,0.48329788,3373.9,3373.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762658196848,0.00298788,3373.9,3373.8,1.29599411]
["bitfinex-derivatives","ETHF0:USTF0",1762658202156,0.00298788,3373.9,3373.8,0.81566411]
["bitfinex-derivatives","ETHF0:USTF0",1762658202454,4.866e-05,3374.2,3374.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762658202755,0.48019,3374.9,3374.8,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1762658203349,0.48388895,3374.9,3374.8,0.72628743]
["bitfinex-derivatives","ETHF0:USTF0",1762658203658,1.20286543,3374.9,3374.8,0.72628743]
["bitfinex-derivatives","ETHF0:USTF0",1762658204457,0.72269543,3374.9,3374.8,0.72628743]
["bitfinex-derivatives","ETHF0:USTF0",1762658204856,1.20286543,3374.9,3374.8,0.72628743]
["bitfinex-derivatives","ETHF0:USTF0",1762658205058,1.43916543,3374.9,3374.8,0.00350743]
["bitfinex-derivatives","ETHF0:USTF0",1762658205957,0.95899543,3374.9,3374.8,0.48368743]
["bitfinex-derivatives","ETHF0:USTF0",1762658206256,0.00369895,3374.9,3374.8,1.28805154]
["bitfinex-derivatives","ETHF0:USTF0",1762658208453,0.00369895,3374.9,3374.8,0.71498743]
["bitfinex-derivatives","ETHF0:USTF0",1762658209053,0.00369895,3374.9,3374.8,1.28805154]
["bitfinex-derivatives","ETHF0:USTF0",1762658211756,0.48386895,3374.9,3374.8,1.28805154]
["bitfinex-derivatives","ETHF0:USTF0",1762658212152,0.00369895,3374.9,3374.8,1.28805154]
["bitfinex-derivatives","ETHF0:USTF0",1762658212357,0.48386895,3374.9,3374.8,1.28805154]
["bitfinex-derivatives","ETHF0:USTF0",1762658212560,0.48386895,3374.9,3374.8,0.80787154]
["bitfinex-derivatives","ETHF0:USTF0",1762658212863,0.48386895,3374.9,3374.8,0.00350743]
["bitfinex-derivatives","ETHF0:USTF0",1762658212864,3.93536895,3374.9,3374.8,0.00350743]
["bitfinex-derivatives","ETHF0:USTF0",1762658213055,4.65439745,3374.9,3374.8,0.00350743]
["bitfinex-derivatives","ETHF0:USTF0",1762658213367,5.70516096,3374.9,3374.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762658213860,0.72398,3374.1,3374.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762658214057,0.72398,3374.1,3373.5,3.35644866]
["bitfinex-derivatives","ETHF0:USTF0",1762658214058,3.2078,3374.3,3373.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762658214263,0.72403,3373.8,3373.7,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658214665,0.48034,3373.7,3373.6,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762658214856,0.48034,3373.7,3373.6,0.71458635]
["bitfinex-derivatives","ETHF0:USTF0",1762658215057,0.48034,3373.8,3373.7,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1762658215250,0.48034,3373.8,3373.7,1.28468411]
["bitfinex-derivatives","ETHF0:USTF0",1762658215450,0.48034,3373.8,3373.7,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1762658215857,0.73064,3373.7,3373.6,0.23953635]
["bitfinex-derivatives","ETHF0:USTF0",1762658216058,1.45022293,3373.7,3373.6,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1762658216955,2.50098644,3373.7,3373.6,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1762658217154,1.45022293,3373.7,3373.6,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1762658217355,2.50098644,3373.7,3373.6,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1762658217556,3.02774054,3373.7,3373.6,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1762658217957,0.73066,3373.6,3373.5,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658218161,1.45130586,3373.6,3373.5,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658218555,0.73077,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658218767,1.45141586,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658218962,1.45141586,3372.8,3372.7,3.21132783]
["bitfinex-derivatives","ETHF0:USTF0",1762658219457,1.45141586,3372.8,3372.7,0.00352783]
["bitfinex-derivatives","ETHF0:USTF0",1762658220664,1.20111586,3372.8,3372.7,0.00352783]
["bitfinex-derivatives","ETHF0:USTF0",1762658220862,1.45141586,3372.8,3372.7,0.00352783]
["bitfinex-derivatives","ETHF0:USTF0",1762658221565,1.20111586,3372.8,3372.7,0.00352783]
["bitfinex-derivatives","ETHF0:USTF0",1762658221770,1.45141586,3372.8,3372.7,0.24012783]
["bitfinex-derivatives","ETHF0:USTF0",1762658222364,0.72064586,3372.8,3372.7,1.29367194]
["bitfinex-derivatives","ETHF0:USTF0",1762658222669,0.48487866,3373.1,3373.0,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1762658222870,0.48487866,3373.1,3373.0,1.42650411]
["bitfinex-derivatives","ETHF0:USTF0",1762658223165,0.00444866,3373.1,3373.0,1.42650411]
["bitfinex-derivatives","ETHF0:USTF0",1762658228659,0.73518866,3373.1,3373.0,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762658228858,0.25474866,3373.1,3373.0,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1762658229071,0.00444866,3373.1,3373.0,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1762658230065,0.00444866,3373.1,3373.0,1.42650411]
["bitfinex-derivatives","ETHF0:USTF0",1762658230365,0.00444866,3373.1,3373.0,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1762658230565,0.00444866,3373.1,3373.0,1.42650411]
["bitfinex-derivatives","ETHF0:USTF0",1762658231262,0.48034,3373.7,3373.6,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762658232166,0.73064,3373.7,3373.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762658232368,0.73064,3373.7,3373.6,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762658232569,0.73064,3373.7,3373.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762658233468,0.2503,3373.7,3373.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762658233769,0.4804,3373.4,3373.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762658235668,0.2503,3373.7,3373.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762658235972,0.48038,3373.6,3373.5,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1762658236861,0.4804,3373.4,3373.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762658237065,0.4804,3373.4,3373.2,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658237266,0.4804,3373.4,3373.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762658237466,0.4804,3373.4,3373.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762658238572,0.4804,3373.4,3373.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762658239671,0.73068,3373.5,3373.4,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762658239872,0.7307,3373.3,3373.2,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658240062,3.2078,3373.6,3373.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762658240269,0.48043,3373.1,3373.0,1.42648411]
["bitfinex-derivatives","ETHF0:USTF0",1762658240861,0.73073,3373.1,3373.0,0.70946411]
["bitfinex-derivatives","ETHF0:USTF0",1762658241061,1.44808619,3373.1,3373.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762658241276,1.44808619,3373.1,3373.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762658241577,1.44808619,3373.1,3373.0,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1762658241768,1.19778619,3373.1,3373.0,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1762658242171,0.48043,3373.1,3373.0,1.42650411]
["bitfinex-derivatives","ETHF0:USTF0",1762658242577,0.71735619,3373.3,3373.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762658242578,0.4804,3373.3,3373.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762658242875,0.4804,3373.3,3373.2,1.29006411]
["bitfinex-derivatives","ETHF0:USTF0",1762658243077,0.4804,3373.3,3373.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762658243465,1.19925888,3373.3,3373.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762658243875,0.4804,3373.3,3373.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762658244273,0.2503,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658244477,0.73076,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658244672,0.48044,3373.0,3372.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762658244977,0.48044,3373.0,3372.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762658245376,0.71885888,3373.1,3373.0,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1762658245675,0.48042,3373.2,3373.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762658245875,0.48042,3373.2,3373.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762658246768,1.19994799,3373.2,3373.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762658246974,0.48042,3373.2,3373.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762658247575,1.43884799,3373.2,3373.1,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762658248080,1.43884799,3373.2,3373.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762658248669,0.71933,3373.1,3373.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762658248871,0.71936,3372.9,3372.8,3.68827]
["bitfinex-derivatives","ETHF0:USTF0",1762658249071,1.43888799,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658249367,1.43888799,3372.9,3372.7,0.48400783]
["bitfinex-derivatives","ETHF0:USTF0",1762658249368,0.71937,3372.8,3372.7,0.00352783]
["bitfinex-derivatives","ETHF0:USTF0",1762658249568,4.64669799,3372.8,3372.7,0.00352783]
["bitfinex-derivatives","ETHF0:USTF0",1762658249875,0.71947,3372.1,3372.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762658250066,0.95842799,3372.1,3371.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762658250271,0.48061,3371.8,3371.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1762658250577,0.48064,3371.6,3371.5,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1762658250876,0.72225581,3371.6,3371.5,0.71276115]
["bitfinex-derivatives","ETHF0:USTF0",1762658251076,0.72225581,3371.6,3371.5,0.00329704]
["bitfinex-derivatives","ETHF0:USTF0",1762658251271,1.4417838,3371.6,3371.5,0.00329704]
["bitfinex-derivatives","ETHF0:USTF0",1762658253276,0.72225581,3371.6,3371.5,0.00329704]
["bitfinex-derivatives","ETHF0:USTF0",1762658256082,0.72225581,3371.6,3371.5,0.96486115]
["bitfinex-derivatives","ETHF0:USTF0",1762658256383,0.72225581,3371.6,3371.5,1.05702115]
["bitfinex-derivatives","ETHF0:USTF0",1762658256770,0.72225581,3371.6,3371.5,0.57636115]
["bitfinex-derivatives","ETHF0:USTF0",1762658256977,0.72225581,3371.6,3371.5,0.00329704]
["bitfinex-derivatives","ETHF0:USTF0",1762658258678,0.72225581,3371.6,3371.5,0.71486115]
["bitfinex-derivatives","ETHF0:USTF0",1762658258881,0.00271581,3371.6,3371.5,1.44552115]
["bitfinex-derivatives","ETHF0:USTF0",1762658259085,0.00271581,3371.6,3371.5,4.65332115]
["bitfinex-derivatives","ETHF0:USTF0",1762658260380,0.00444866,3371.9,3371.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1762658260584,0.00444866,3371.9,3371.8,1.30367411]
["bitfinex-derivatives","ETHF0:USTF0",1762658261289,0.0066075,3371.9,3371.8,1.30367411]
["bitfinex-derivatives","ETHF0:USTF0",1762658261686,0.7261075,3371.9,3371.8,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658262083,0.48062,3371.8,3371.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762658262286,0.0066075,3371.9,3371.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1762658262589,0.0066075,3371.9,3371.8,1.30367411]
["bitfinex-derivatives","ETHF0:USTF0",1762658262786,0.4872075,3371.9,3371.8,1.30367411]
["bitfinex-derivatives","ETHF0:USTF0",1762658262985,0.0066075,3371.9,3371.8,1.30367411]
["bitfinex-derivatives","ETHF0:USTF0",1762658266180,0.4872075,3371.9,3371.8,1.30367411]
["bitfinex-derivatives","ETHF0:USTF0",1762658266888,0.2408075,3371.9,3371.5,3.34959704]
["bitfinex-derivatives","ETHF0:USTF0",1762658267187,0.71484,3371.6,3371.5,0.14179704]
["bitfinex-derivatives","ETHF0:USTF0",1762658267389,0.71484,3371.6,3371.5,0.48394704]
["bitfinex-derivatives","ETHF0:USTF0",1762658267779,0.71484,3371.6,3371.5,0.00329704]
["bitfinex-derivatives","ETHF0:USTF0",1762658268492,1.4309697,3371.6,3371.5,0.00329704]
["bitfinex-derivatives","ETHF0:USTF0",1762658268987,0.71488,3371.3,3371.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658269988,1.43095436,3371.3,3371.2,0.00774704]
["bitfinex-derivatives","ETHF0:USTF0",1762658270287,1.43095436,3371.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658270288,0.48081,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658270490,0.0645,3371.0,3370.4,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658270491,0.2342,3370.5,3370.4,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658270683,0.2342,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658270887,0.71501,3370.5,3370.4,1.05387411]
["bitfinex-derivatives","ETHF0:USTF0",1762658271378,0.48078,3370.7,3370.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762658271592,0.48078,3370.6,3370.5,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1762658272786,0.48078,3370.6,3370.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762658272988,0.48078,3370.6,3370.5,4.15756411]
["bitfinex-derivatives","ETHF0:USTF0",1762658273290,0.48078,3370.7,3370.6,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762658273687,0.48078,3370.7,3370.6,1.05383411]
["bitfinex-derivatives","ETHF0:USTF0",1762658273984,0.48078,3370.7,3370.6,0.80246411]
["bitfinex-derivatives","ETHF0:USTF0",1762658274389,0.71498,3370.7,3370.6,0.80246411]
["bitfinex-derivatives","ETHF0:USTF0",1762658274590,0.71498,3370.7,3370.6,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658274881,0.4808,3370.5,3370.4,0.0027599]
["bitfinex-derivatives","ETHF0:USTF0",1762658275086,0.715,3370.5,3370.4,0.57582401]
["bitfinex-derivatives","ETHF0:USTF0",1762658276697,0.715,3370.5,3370.4,0.0027599]
["bitfinex-derivatives","ETHF0:USTF0",1762658278098,0.715,3370.5,3370.4,0.4835699]
["bitfinex-derivatives","ETHF0:USTF0",1762658278596,0.715,3370.5,3370.4,0.7120699]
["bitfinex-derivatives","ETHF0:USTF0",1762658279598,0.715,3370.5,3370.4,0.2312599]
["bitfinex-derivatives","ETHF0:USTF0",1762658280293,1.57057951,3370.5,3370.4,0.0027599]
["bitfinex-derivatives","ETHF0:USTF0",1762658281595,1.43147951,3370.5,3370.4,0.0027599]
["bitfinex-derivatives","ETHF0:USTF0",1762658282195,1.19727951,3370.5,3370.4,0.2312599]
["bitfinex-derivatives","ETHF0:USTF0",1762658282501,1.43087951,3370.5,3370.4,0.2312599]
["bitfinex-derivatives","ETHF0:USTF0",1762658282895,1.43087951,3370.5,3370.4,1.28513401]
["bitfinex-derivatives","ETHF0:USTF0",1762658282896,0.4808,3370.5,3370.4,1.28513401]
["bitfinex-derivatives","ETHF0:USTF0",1762658283095,0.4808,3370.5,3370.4,4.49293401]
["bitfinex-derivatives","ETHF0:USTF0",1762658283797,0.48079,3370.6,3370.5,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1762658284095,0.48079,3370.6,3370.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762658284302,0.7144,3370.5,3370.4,3.2105599]
["bitfinex-derivatives","ETHF0:USTF0",1762658284493,0.7144,3370.5,3370.4,0.0027599]
["bitfinex-derivatives","ETHF0:USTF0",1762658286501,0.7144,3370.5,3370.4,0.4835699]
["bitfinex-derivatives","ETHF0:USTF0",1762658287001,0.48079,3370.6,3370.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1762658287197,0.2336,3370.7,3370.6,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658287393,0.48077,3370.7,3370.6,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1762658287600,0.48077,3370.7,3370.6,1.28233411]
["bitfinex-derivatives","ETHF0:USTF0",1762658287601,0.48078,3370.7,3370.6,1.28233411]
["bitfinex-derivatives","ETHF0:USTF0",1762658287798,0.71435,3370.8,3370.7,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762658288199,0.71435,3370.8,3370.7,1.05382411]
["bitfinex-derivatives","ETHF0:USTF0",1762658288605,0.48075,3370.8,3370.7,1.28232411]
["bitfinex-derivatives","ETHF0:USTF0",1762658288993,0.71435,3370.8,3370.7,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658289200,1.42993487,3370.8,3370.7,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658289402,1.42993487,3370.8,3370.7,1.05383411]
["bitfinex-derivatives","ETHF0:USTF0",1762658289603,0.48075,3370.8,3370.7,1.05383411]
["bitfinex-derivatives","ETHF0:USTF0",1762658289805,0.48075,3370.8,3370.7,1.28233411]
["bitfinex-derivatives","ETHF0:USTF0",1762658290203,0.71567913,3371.3,3370.7,0.80156411]
["bitfinex-derivatives","ETHF0:USTF0",1762658290401,3.346,3371.5,3370.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762658290402,0.48075,3371.0,3370.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762658290799,0.71436,3370.8,3370.7,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762658291308,0.71436,3370.8,3370.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762658291809,0.71436,3370.8,3370.7,1.28232411]
["bitfinex-derivatives","ETHF0:USTF0",1762658292201,0.71436,3370.8,3370.7,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658292602,1.43098201,3370.8,3370.7,1.05383411]
["bitfinex-derivatives","ETHF0:USTF0",1762658293102,1.43098201,3370.8,3370.7,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762658293408,1.43098201,3370.8,3370.7,1.28233411]
["bitfinex-derivatives","ETHF0:USTF0",1762658293908,0.71662201,3370.8,3370.7,1.28233411]
["bitfinex-derivatives","ETHF0:USTF0",1762658294107,0.48071,3371.1,3371.0,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1762658294600,0.48071,3371.1,3371.0,1.42599411]
["bitfinex-derivatives","ETHF0:USTF0",1762658295398,1.19770075,3371.4,3371.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1762658295603,1.19770075,3371.4,3371.3,1.28224411]
["bitfinex-derivatives","ETHF0:USTF0",1762658295903,0.48066,3371.5,3371.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762658296103,0.71791972,3371.6,3371.5,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1762658296305,0.48063,3371.7,3371.6,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1762658296911,0.48063,3371.7,3371.6,1.28220411]
["bitfinex-derivatives","ETHF0:USTF0",1762658297909,0.2336,3371.5,3371.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762658298302,0.2336,3371.5,3371.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762658298303,0.48071,3371.1,3371.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762658298504,0.48071,3371.1,3371.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762658298808,0.48071,3371.1,3371.0,0.94526411]
["bitfinex-derivatives","ETHF0:USTF0",1762658299208,0.4807,3371.2,3371.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762658299609,1.05572131,3371.8,3371.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762658299610,0.48068,3371.4,3371.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762658299806,0.48068,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658300005,0.48068,3371.3,3371.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762658300006,0.71428,3371.3,3371.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762658300206,1.19890361,3371.3,3371.2,4.49006411]
["bitfinex-derivatives","ETHF0:USTF0",1762658300605,0.71822361,3371.3,3371.2,4.49006411]
["bitfinex-derivatives","ETHF0:USTF0",1762658300806,0.48068,3371.3,3371.2,4.49006411]
["bitfinex-derivatives","ETHF0:USTF0",1762658301306,0.71428,3371.3,3371.2,4.26156411]
["bitfinex-derivatives","ETHF0:USTF0",1762658301510,0.48065,3371.6,3371.5,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1762658301711,0.48065,3371.6,3371.5,0.94526411]
["bitfinex-derivatives","ETHF0:USTF0",1762658302105,0.48068,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658302311,0.71428,3371.4,3371.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762658302508,0.71428,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658302914,1.43218393,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658303412,1.43218393,3371.3,3371.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762658304407,1.43218393,3371.3,3371.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1762658306106,0.72081,3371.1,3371.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1762658306713,0.72081,3371.1,3370.6,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762658306714,0.2401,3370.7,3370.6,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762658306915,0.2401,3370.6,3370.5,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1762658307113,0.48079,3370.6,3370.5,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1762658307314,0.48079,3370.6,3370.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762658307513,0.48079,3370.6,3370.5,0.96716411]
["bitfinex-derivatives","ETHF0:USTF0",1762658308517,0.48079,3370.6,3370.5,1.44796411]
["bitfinex-derivatives","ETHF0:USTF0",1762658308709,0.48079,3370.6,3370.5,0.96716411]
["bitfinex-derivatives","ETHF0:USTF0",1762658311619,0.48079,3370.6,3370.5,1.44796411]
["bitfinex-derivatives","ETHF0:USTF0",1762658313414,0.48077,3370.7,3370.6,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1762658314116,0.48077,3370.7,3370.6,1.30152411]
["bitfinex-derivatives","ETHF0:USTF0",1762658314612,0.48077,3370.7,3370.6,0.82076411]
["bitfinex-derivatives","ETHF0:USTF0",1762658314919,0.48077,3370.7,3370.6,1.30154411]
["bitfinex-derivatives","ETHF0:USTF0",1762658315219,0.48077,3370.7,3370.6,0.82076411]
["bitfinex-derivatives","ETHF0:USTF0",1762658316018,0.48077,3370.7,3370.6,1.30154411]
["bitfinex-derivatives","ETHF0:USTF0",1762658316818,0.48077,3370.7,3370.6,0.82076411]
["bitfinex-derivatives","ETHF0:USTF0",1762658318316,0.71713453,3370.9,3370.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762658318515,1.19787453,3370.9,3370.8,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1762658318723,0.48073,3371.0,3370.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1762658319220,0.48073,3371.0,3370.9,1.30147411]
["bitfinex-derivatives","ETHF0:USTF0",1762658319423,1.19852373,3371.1,3371.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1762658319612,0.48071,3371.1,3371.0,0.71946411]
["bitfinex-derivatives","ETHF0:USTF0",1762658319817,0.72081,3371.1,3371.0,0.71946411]
["bitfinex-derivatives","ETHF0:USTF0",1762658320318,0.72081,3371.1,3371.0,1.20019411]
["bitfinex-derivatives","ETHF0:USTF0",1762658320518,1.43874547,3371.1,3371.0,1.20019411]
["bitfinex-derivatives","ETHF0:USTF0",1762658320820,1.43874547,3371.1,3371.0,1.44789411]
["bitfinex-derivatives","ETHF0:USTF0",1762658321416,1.43874547,3371.1,3371.0,0.96716411]
["bitfinex-derivatives","ETHF0:USTF0",1762658321919,1.43874547,3371.1,3371.0,1.44789411]
["bitfinex-derivatives","ETHF0:USTF0",1762658324118,1.19864547,3371.1,3371.0,1.44789411]
["bitfinex-derivatives","ETHF0:USTF0",1762658324325,0.48067,3371.4,3371.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762658324917,1.19906118,3371.4,3371.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762658325219,0.48067,3371.4,3371.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1762658325611,1.19906118,3371.4,3371.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1762658325811,0.48067,3371.4,3371.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1762658326324,1.19906118,3371.4,3371.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1762658326527,3.2078,3371.8,3371.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1762658326717,0.71865424,3371.8,3371.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1762658326917,0.71865424,3371.8,3371.7,1.30349411]
["bitfinex-derivatives","ETHF0:USTF0",1762658326918,0.48061,3371.8,3371.7,1.30349411]
["bitfinex-derivatives","ETHF0:USTF0",1762658327119,1.19926424,3371.8,3371.7,1.30349411]
["bitfinex-derivatives","ETHF0:USTF0",1762658327625,0.0066075,3371.9,3371.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1762658327924,0.0066075,3371.9,3371.8,4.51127411]
["bitfinex-derivatives","ETHF0:USTF0",1762658333025,0.4872075,3371.9,3371.8,4.51127411]
["bitfinex-derivatives","ETHF0:USTF0",1762658333912,0.4872075,3371.9,3371.8,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1762658334112,0.7155075,3371.9,3371.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762658334516,0.7155075,3371.9,3371.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762658334714,0.7155075,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658334715,0.70895,3371.5,3371.4,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1762658335219,0.70895,3371.5,3371.4,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1762658335418,0.48065,3371.5,3371.4,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1762658335626,0.48063,3371.7,3371.6,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762658335927,0.48063,3371.7,3371.6,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1762658336124,0.48063,3371.7,3371.6,1.29300411]
["bitfinex-derivatives","ETHF0:USTF0",1762658336713,0.0066075,3371.9,3371.8,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762658336921,0.0066075,3371.9,3371.8,4.50077411]
["bitfinex-derivatives","ETHF0:USTF0",1762658342526,1.19599288,3372.8,3372.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762658342723,1.05572131,3373.1,3372.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762658342724,0.48045,3373.0,3372.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762658342927,0.71560585,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658343119,0.48048,3372.8,3372.7,0.81236411]
["bitfinex-derivatives","ETHF0:USTF0",1762658343320,0.4805,3372.6,3372.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762658343626,0.48426071,3372.6,3372.5,0.38553262]
["bitfinex-derivatives","ETHF0:USTF0",1762658343926,0.00376071,3372.6,3372.5,0.86604262]
["bitfinex-derivatives","ETHF0:USTF0",1762658344427,0.48426071,3372.6,3372.5,0.38553262]
["bitfinex-derivatives","ETHF0:USTF0",1762658344728,0.72846071,3372.6,3372.5,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1762658344923,0.00376071,3372.6,3372.5,0.86604262]
["bitfinex-derivatives","ETHF0:USTF0",1762658345629,0.48426071,3372.6,3372.5,0.86604262]
["bitfinex-derivatives","ETHF0:USTF0",1762658345924,0.00444866,3372.9,3372.8,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1762658346123,0.00444866,3372.9,3372.8,3.92757]
["bitfinex-derivatives","ETHF0:USTF0",1762658346328,0.00444866,3372.9,3372.8,4.50063411]
["bitfinex-derivatives","ETHF0:USTF0",1762658346723,1.19600464,3373.7,3373.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762658346934,1.19829365,3373.7,3373.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762658347834,0.48263901,3373.7,3373.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762658348533,0.48263901,3373.7,3373.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762658349729,0.48263901,3373.7,3373.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762658350331,0.00228901,3373.7,3373.6,1.29271411]
["bitfinex-derivatives","ETHF0:USTF0",1762658350532,0.48262901,3373.7,3373.6,1.29271411]
["bitfinex-derivatives","ETHF0:USTF0",1762658350728,0.72455,3373.6,3373.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1762658351334,0.72455,3373.6,3373.5,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1762658352036,0.72455,3373.6,3373.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762658352332,0.48038,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658352524,0.72458,3373.4,3373.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762658352936,0.72458,3373.4,3373.3,4.02016411]
["bitfinex-derivatives","ETHF0:USTF0",1762658353132,0.48037,3373.5,3373.4,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1762658353435,0.48037,3373.5,3373.4,1.29273411]
["bitfinex-derivatives","ETHF0:USTF0",1762658354530,0.3168,3373.0,3372.5,0.14623262]
["bitfinex-derivatives","ETHF0:USTF0",1762658354731,0.7247,3372.6,3372.5,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1762658355434,0.4805,3372.6,3372.5,0.38553262]
["bitfinex-derivatives","ETHF0:USTF0",1762658355635,0.4805,3372.6,3372.5,1.43910673]
["bitfinex-derivatives","ETHF0:USTF0",1762658356331,0.71551905,3373.1,3372.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762658356537,0.4804,3373.3,3373.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762658356938,0.4804,3373.3,3373.2,1.29277411]
["bitfinex-derivatives","ETHF0:USTF0",1762658358133,1.1963969,3373.5,3373.4,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762658358331,0.48038,3373.5,3373.4,1.29274411]
["bitfinex-derivatives","ETHF0:USTF0",1762658358528,3.68816,3373.6,3373.5,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1762658358728,3.68816,3373.6,3373.5,1.43573411]
["bitfinex-derivatives","ETHF0:USTF0",1762658359636,0.48036,3373.6,3373.5,1.43573411]
["bitfinex-derivatives","ETHF0:USTF0",1762658359840,0.48035,3373.6,3373.5,1.43573411]
["bitfinex-derivatives","ETHF0:USTF0",1762658360036,0.48035,3373.6,3373.5,0.95536411]
["bitfinex-derivatives","ETHF0:USTF0",1762658361333,0.48035,3373.6,3373.5,1.43573411]
["bitfinex-derivatives","ETHF0:USTF0",1762658361538,0.48035,3373.6,3373.5,0.95536411]
["bitfinex-derivatives","ETHF0:USTF0",1762658361840,0.48035,3373.6,3373.5,1.43573411]
["bitfinex-derivatives","ETHF0:USTF0",1762658363037,0.48035,3373.6,3373.5,0.95536411]
["bitfinex-derivatives","ETHF0:USTF0",1762658363234,0.48035,3373.6,3373.5,1.43573411]
["bitfinex-derivatives","ETHF0:USTF0",1762658365034,0.48035,3373.6,3373.5,1.19643411]
["bitfinex-derivatives","ETHF0:USTF0",1762658365234,0.48035,3373.6,3373.5,1.43573411]
["bitfinex-derivatives","ETHF0:USTF0",1762658366337,1.19638852,3373.6,3373.5,1.43573411]
["bitfinex-derivatives","ETHF0:USTF0",1762658367241,3.21224866,3374.0,3373.5,1.43573411]
["bitfinex-derivatives","ETHF0:USTF0",1762658367242,0.48034,3373.8,3373.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762658367540,0.48034,3373.8,3373.6,4.50051411]
["bitfinex-derivatives","ETHF0:USTF0",1762658367738,0.48262901,3373.7,3373.6,4.50051411]
["bitfinex-derivatives","ETHF0:USTF0",1762658368244,0.48262901,3373.7,3373.6,4.02016411]
["bitfinex-derivatives","ETHF0:USTF0",1762658369342,0.00228901,3373.7,3373.6,4.50051411]
["bitfinex-derivatives","ETHF0:USTF0",1762658370037,0.48262901,3373.7,3373.6,4.50051411]
["bitfinex-derivatives","ETHF0:USTF0",1762658370431,0.48262901,3373.7,3373.6,4.02016411]
["bitfinex-derivatives","ETHF0:USTF0",1762658370840,1.19958259,3373.7,3373.6,4.02016411]
["bitfinex-derivatives","ETHF0:USTF0",1762658371039,1.44178259,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658371338,1.44178259,3373.7,3373.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762658371535,1.19958259,3373.7,3373.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762658372440,1.19958259,3373.7,3373.6,4.02326411]
["bitfinex-derivatives","ETHF0:USTF0",1762658372642,1.44178259,3373.7,3373.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762658373032,1.44178259,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658374842,0.48043,3373.2,3373.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762658375238,0.71695358,3373.5,3373.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1762658375444,1.19732358,3373.5,3373.4,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1762658375744,1.19732358,3373.5,3373.4,4.50364411]
["bitfinex-derivatives","ETHF0:USTF0",1762658376041,0.72257,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658376347,1.43952358,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658378045,1.43952358,3373.5,3373.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762658381347,1.58042358,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658381548,0.48048,3372.8,3372.7,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762658382145,0.48048,3372.8,3372.7,1.29594411]
["bitfinex-derivatives","ETHF0:USTF0",1762658382443,1.05572131,3373.4,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658382444,0.71695358,3373.1,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658382644,0.48043,3373.1,3373.0,0.87373]
["bitfinex-derivatives","ETHF0:USTF0",1762658383147,1.19738358,3373.1,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658383342,0.48043,3373.1,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658383851,1.19738358,3373.1,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658384042,0.48043,3373.1,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658384536,1.19738358,3373.1,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658384943,0.48043,3373.1,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658385341,1.19738358,3373.1,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658385544,0.48043,3373.1,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658385945,1.19738358,3373.1,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658386242,0.48043,3373.1,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658386443,0.48043,3373.1,3373.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762658386649,1.19738358,3373.1,3373.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762658386841,0.48043,3373.1,3373.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762658387038,1.19738358,3373.1,3373.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762658387243,0.48043,3373.1,3373.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762658387441,1.19738358,3373.1,3373.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762658387642,0.48043,3373.1,3373.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762658388145,1.19738358,3373.1,3373.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762658388642,0.48043,3373.1,3373.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762658389049,1.19738358,3373.1,3373.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762658389450,0.48043,3373.1,3373.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762658389848,1.19738358,3373.1,3373.0,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762658390063,0.48043,3373.1,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658390553,1.19738358,3373.1,3373.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762658390949,0.48043,3373.1,3373.0,0.96636411]
["bitfinex-derivatives","ETHF0:USTF0",1762658391253,0.48043,3373.1,3373.0,1.44680411]
["bitfinex-derivatives","ETHF0:USTF0",1762658391453,1.19738358,3373.1,3373.0,1.44680411]
["bitfinex-derivatives","ETHF0:USTF0",1762658391653,0.48043,3373.1,3373.0,1.44680411]
["bitfinex-derivatives","ETHF0:USTF0",1762658392251,1.19738358,3373.1,3373.0,1.44680411]
["bitfinex-derivatives","ETHF0:USTF0",1762658392451,0.48043,3373.1,3373.0,1.44680411]
["bitfinex-derivatives","ETHF0:USTF0",1762658392855,0.71695358,3373.3,3373.0,1.44680411]
["bitfinex-derivatives","ETHF0:USTF0",1762658393044,0.7089,3373.4,3373.3,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658393250,0.48042,3373.2,3373.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762658393450,0.48042,3373.2,3373.1,0.81756411]
["bitfinex-derivatives","ETHF0:USTF0",1762658393850,0.70893,3373.1,3373.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1762658394050,1.42748318,3373.1,3373.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1762658394250,1.42748318,3373.1,3373.0,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1762658394446,1.42748318,3373.1,3373.0,1.44889411]
["bitfinex-derivatives","ETHF0:USTF0",1762658395550,1.42748318,3373.1,3373.0,0.96846411]
["bitfinex-derivatives","ETHF0:USTF0",1762658395751,1.42748318,3373.1,3373.0,1.44890411]
["bitfinex-derivatives","ETHF0:USTF0",1762658396144,1.42748318,3373.1,3373.0,0.96846411]
["bitfinex-derivatives","ETHF0:USTF0",1762658397358,0.48047,3372.8,3372.7,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762658397948,1.19902318,3372.8,3372.7,4.02556411]
["bitfinex-derivatives","ETHF0:USTF0",1762658398150,1.43272318,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658398855,0.7142,3372.6,3372.5,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1762658399054,1.43275318,3372.6,3372.5,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1762658399756,2.48847449,3372.6,3372.5,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1762658400056,2.48827832,3372.6,3372.5,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1762658401452,1.19885701,3372.6,3372.5,1.44370673]
["bitfinex-derivatives","ETHF0:USTF0",1762658401648,1.19885701,3372.6,3372.5,0.39013262]
["bitfinex-derivatives","ETHF0:USTF0",1762658401854,1.19885701,3372.6,3372.5,0.96319673]
["bitfinex-derivatives","ETHF0:USTF0",1762658402559,1.19885701,3372.6,3372.5,1.44370673]
["bitfinex-derivatives","ETHF0:USTF0",1762658402953,0.71835701,3372.6,3372.5,1.44370673]
["bitfinex-derivatives","ETHF0:USTF0",1762658403155,0.48046,3373.0,3372.9,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1762658403357,0.48046,3373.0,3372.9,1.29821411]
["bitfinex-derivatives","ETHF0:USTF0",1762658403552,1.1986061,3373.0,3372.9,1.29821411]
["bitfinex-derivatives","ETHF0:USTF0",1762658403753,0.48046,3373.0,3372.9,1.29821411]
["bitfinex-derivatives","ETHF0:USTF0",1762658404359,1.1986061,3373.0,3372.9,1.29821411]
["bitfinex-derivatives","ETHF0:USTF0",1762658404549,0.48046,3373.0,3372.9,1.29821411]
["bitfinex-derivatives","ETHF0:USTF0",1762658405061,0.48044,3373.0,3372.9,1.29821411]
["bitfinex-derivatives","ETHF0:USTF0",1762658405259,1.1985861,3373.0,3372.9,1.29821411]
["bitfinex-derivatives","ETHF0:USTF0",1762658405657,0.48044,3373.0,3372.9,0.81776411]
["bitfinex-derivatives","ETHF0:USTF0",1762658406356,1.1985861,3373.0,3372.9,0.81776411]
["bitfinex-derivatives","ETHF0:USTF0",1762658406558,0.48044,3373.0,3372.9,0.81776411]
["bitfinex-derivatives","ETHF0:USTF0",1762658407061,0.48044,3373.0,3372.9,1.29821411]
["bitfinex-derivatives","ETHF0:USTF0",1762658407652,3.68818,3373.4,3373.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762658407853,3.68818,3373.4,3373.3,0.81776411]
["bitfinex-derivatives","ETHF0:USTF0",1762658407854,4.64037323,3373.4,3373.3,0.81776411]
["bitfinex-derivatives","ETHF0:USTF0",1762658410361,4.64037323,3373.4,3373.3,1.29816411]
["bitfinex-derivatives","ETHF0:USTF0",1762658410664,1.19887323,3373.4,3373.3,1.29816411]
["bitfinex-derivatives","ETHF0:USTF0",1762658412757,0.71849323,3373.4,3373.3,1.29816411]
["bitfinex-derivatives","ETHF0:USTF0",1762658412960,0.00228901,3373.7,3373.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762658413163,0.00228901,3373.7,3373.6,3.93285]
["bitfinex-derivatives","ETHF0:USTF0",1762658413561,0.00228901,3373.7,3373.6,4.50591411]
["bitfinex-derivatives","ETHF0:USTF0",1762658414859,0.00444866,3374.0,3373.6,4.50591411]
["bitfinex-derivatives","ETHF0:USTF0",1762658414860,0.00444866,3374.0,3373.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762658415061,0.00444866,3374.0,3373.9,1.29807411]
["bitfinex-derivatives","ETHF0:USTF0",1762658415765,0.00754527,3374.0,3373.9,1.29807411]
["bitfinex-derivatives","ETHF0:USTF0",1762658417262,0.48784527,3374.0,3373.9,1.29807411]
["bitfinex-derivatives","ETHF0:USTF0",1762658417565,0.00754527,3374.0,3373.9,1.29807411]
["bitfinex-derivatives","ETHF0:USTF0",1762658417770,0.48784527,3374.0,3373.9,1.29807411]
["bitfinex-derivatives","ETHF0:USTF0",1762658419476,0.00754527,3374.0,3373.9,1.29807411]
["bitfinex-derivatives","ETHF0:USTF0",1762658425870,0.48784527,3374.0,3373.9,1.29807411]
["bitfinex-derivatives","ETHF0:USTF0",1762658426071,0.00754527,3374.0,3373.9,1.29807411]
["bitfinex-derivatives","ETHF0:USTF0",1762658426271,0.48784527,3374.0,3373.9,1.29807411]
["bitfinex-derivatives","ETHF0:USTF0",1762658426579,0.00754527,3374.0,3373.9,1.29807411]
["bitfinex-derivatives","ETHF0:USTF0",1762658430879,0.48784527,3374.0,3373.9,1.29807411]
["bitfinex-derivatives","ETHF0:USTF0",1762658431080,0.00754527,3374.0,3373.9,1.29807411]
["bitfinex-derivatives","ETHF0:USTF0",1762658434489,0.48026,3374.3,3374.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762658435079,0.48026,3374.3,3374.2,1.29053411]
["bitfinex-derivatives","ETHF0:USTF0",1762658435585,0.48336155,3374.3,3374.2,1.29053411]
["bitfinex-derivatives","ETHF0:USTF0",1762658435886,0.48336155,3374.3,3374.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762658437282,0.00310155,3374.3,3374.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762658437484,0.00310155,3374.3,3374.2,1.29053411]
["bitfinex-derivatives","ETHF0:USTF0",1762658441392,0.48336155,3374.3,3374.2,0.81026411]
["bitfinex-derivatives","ETHF0:USTF0",1762658441591,1.20174046,3374.3,3374.2,0.81026411]
["bitfinex-derivatives","ETHF0:USTF0",1762658442192,0.72148046,3374.3,3374.2,1.29053411]
["bitfinex-derivatives","ETHF0:USTF0",1762658442494,1.20174046,3374.3,3374.2,1.29053411]
["bitfinex-derivatives","ETHF0:USTF0",1762658443289,1.20174046,3374.3,3374.2,0.81026411]
["bitfinex-derivatives","ETHF0:USTF0",1762658443493,1.43464046,3374.3,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762658443686,1.43464046,3374.3,3374.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762658444393,1.20174046,3374.3,3374.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762658444796,0.72148046,3374.3,3374.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762658445087,0.72148046,3374.3,3374.2,1.29053411]
["bitfinex-derivatives","ETHF0:USTF0",1762658445293,0.00310155,3374.3,3374.2,4.49833411]
["bitfinex-derivatives","ETHF0:USTF0",1762658445494,1.55e-06,3374.3,3374.2,4.49833411]
["bitfinex-derivatives","ETHF0:USTF0",1762658445992,1.55e-06,3374.3,3374.2,4.7309411]
["bitfinex-derivatives","ETHF0:USTF0",1762658446191,1.55e-06,3374.3,3374.2,4.49833411]
["bitfinex-derivatives","ETHF0:USTF0",1762658448494,0.7189154,3374.7,3374.6,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1762658448689,1.53582131,3375.4,3375.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1762658448890,1.19911306,3375.4,3375.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762658449286,1.19911306,3375.4,3375.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1762658449487,0.72274382,3375.4,3375.3,0.73443153]
["bitfinex-derivatives","ETHF0:USTF0",1762658449688,0.00373076,3375.4,3375.3,0.73443153]
["bitfinex-derivatives","ETHF0:USTF0",1762658450289,0.48383076,3375.4,3375.3,0.73443153]
["bitfinex-derivatives","ETHF0:USTF0",1762658450487,0.00373076,3375.4,3375.3,0.73443153]
["bitfinex-derivatives","ETHF0:USTF0",1762658452098,0.48383076,3375.4,3375.3,0.73443153]
["bitfinex-derivatives","ETHF0:USTF0",1762658452298,0.00373076,3375.4,3375.3,0.73443153]
["bitfinex-derivatives","ETHF0:USTF0",1762658455302,0.48383076,3375.4,3375.3,0.73443153]
["bitfinex-derivatives","ETHF0:USTF0",1762658455503,0.00373076,3375.4,3375.3,1.30749564]
["bitfinex-derivatives","ETHF0:USTF0",1762658455906,0.00373076,3375.4,3375.3,0.73443153]
["bitfinex-derivatives","ETHF0:USTF0",1762658456408,0.48383076,3375.4,3375.3,0.73443153]
["bitfinex-derivatives","ETHF0:USTF0",1762658456595,0.48383076,3375.4,3375.3,1.30749564]
["bitfinex-derivatives","ETHF0:USTF0",1762658457310,0.73283076,3375.4,3375.3,0.48333153]
["bitfinex-derivatives","ETHF0:USTF0",1762658457500,0.73283076,3375.4,3375.3,0.72103153]
["bitfinex-derivatives","ETHF0:USTF0",1762658457807,0.48383076,3375.4,3375.3,0.24092153]
["bitfinex-derivatives","ETHF0:USTF0",1762658458102,0.00373076,3375.4,3375.3,1.29409564]
["bitfinex-derivatives","ETHF0:USTF0",1762658460607,4.26352131,3376.7,3376.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762658460907,0.72896,3376.4,3376.3,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658461112,1.44575642,3376.4,3376.3,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658461603,1.44898147,3376.4,3376.3,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658462209,0.72002147,3376.4,3376.3,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658462404,0.48318505,3376.4,3376.3,0.24214866]
["bitfinex-derivatives","ETHF0:USTF0",1762658462603,1.19998147,3376.4,3376.3,0.72211866]
["bitfinex-derivatives","ETHF0:USTF0",1762658463512,0.48318505,3376.4,3376.3,0.72211866]
["bitfinex-derivatives","ETHF0:USTF0",1762658464206,0.00322505,3376.4,3376.3,1.29518277]
["bitfinex-derivatives","ETHF0:USTF0",1762658465414,3.93666,3377.1,3377.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762658465713,3.93666,3377.1,3376.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762658465714,0.47992,3376.7,3376.6,8.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762658465901,0.47992,3376.7,3376.6,10.03969411]
["bitfinex-derivatives","ETHF0:USTF0",1762658466105,0.47992,3376.7,3376.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762658466304,0.72896,3376.4,3376.3,3.21224866]
["bitfinex-derivatives","ETHF0:USTF0",1762658469712,0.72896,3376.4,3376.3,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658469713,1.44401789,3376.4,3376.3,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1762658473621,0.72907,3375.6,3375.3,0.48332153]
["bitfinex-derivatives","ETHF0:USTF0",1762658473821,0.72907,3375.6,3375.4,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762658474014,0.4801,3375.4,3375.3,0.00322153]
["bitfinex-derivatives","ETHF0:USTF0",1762658474219,0.7291,3375.4,3375.3,0.00322153]
["bitfinex-derivatives","ETHF0:USTF0",1762658476615,1.4449934,3375.4,3375.3,0.00322153]
["bitfinex-derivatives","ETHF0:USTF0",1762658478242,1.1959934,3375.4,3375.3,1.29409564]
["bitfinex-derivatives","ETHF0:USTF0",1762658478532,1.4449934,3375.4,3375.3,0.00322153]
["bitfinex-derivatives","ETHF0:USTF0",1762658480631,1.1959934,3375.4,3375.3,0.81398564]
["bitfinex-derivatives","ETHF0:USTF0",1762658480831,0.4801,3375.4,3375.3,4.50189564]
["bitfinex-derivatives","ETHF0:USTF0",1762658481136,0.4801,3375.4,3375.3,1.29409564]
["bitfinex-derivatives","ETHF0:USTF0",1762658481330,0.71600648,3375.6,3375.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762658481636,1.2004323,3375.7,3375.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762658481934,1.20042015,3375.7,3375.6,0.81076411]
["bitfinex-derivatives","ETHF0:USTF0",1762658483531,1.44942015,3375.7,3375.6,0.81076411]
["bitfinex-derivatives","ETHF0:USTF0",1762658484736,1.20042015,3375.7,3375.6,0.81076411]
["bitfinex-derivatives","ETHF0:USTF0",1762658485637,1.20042015,3375.7,3375.6,1.29083411]
["bitfinex-derivatives","ETHF0:USTF0",1762658485828,0.48448628,3375.7,3375.6,1.29083411]
["bitfinex-derivatives","ETHF0:USTF0",1762658488544,0.00442628,3375.7,3375.6,1.29083411]
["bitfinex-derivatives","ETHF0:USTF0",1762658489038,0.48448628,3375.7,3375.6,1.29083411]
["bitfinex-derivatives","ETHF0:USTF0",1762658492735,0.71808628,3375.7,3375.6,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658492934,1.4351261,3375.7,3375.6,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658493134,1.4351261,3375.7,3375.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762658493338,1.4351261,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658493838,0.4801,3375.4,3375.3,3.69112153]
["bitfinex-derivatives","ETHF0:USTF0",1762658494040,0.4801,3375.4,3375.3,3.93282153]
["bitfinex-derivatives","ETHF0:USTF0",1762658494436,0.4801,3375.4,3375.3,4.50588564]
["bitfinex-derivatives","ETHF0:USTF0",1762658495133,0.71709827,3375.6,3375.5,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1762658495339,0.48448628,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658497042,0.48448628,3375.7,3375.6,0.81476411]
["bitfinex-derivatives","ETHF0:USTF0",1762658497235,0.48448628,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658497633,1.20233189,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658497936,0.48448628,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658498336,1.20257672,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658500045,0.72251672,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658500341,0.00442628,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658500842,0.23802628,3375.7,3375.6,1.05313411]
["bitfinex-derivatives","ETHF0:USTF0",1762658501044,0.71808628,3375.7,3375.6,1.05313411]
["bitfinex-derivatives","ETHF0:USTF0",1762658501336,0.4801,3375.4,3375.3,8.75322153]
["bitfinex-derivatives","ETHF0:USTF0",1762658501536,0.48009,3375.5,3375.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762658501944,0.48009,3375.5,3375.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762658502446,0.71369,3375.5,3375.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762658502645,0.7137,3375.4,3375.3,11.96102153]
["bitfinex-derivatives","ETHF0:USTF0",1762658502845,0.48009,3375.5,3375.4,1.29484411]
["bitfinex-derivatives","ETHF0:USTF0",1762658503046,0.48009,3375.5,3375.4,1.29486411]
["bitfinex-derivatives","ETHF0:USTF0",1762658503947,0.71854298,3375.6,3375.5,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1762658504146,0.00442628,3375.7,3375.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1762658504843,0.00442628,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658505141,0.48448628,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658505347,1.20310892,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658505648,0.72304892,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658505845,1.20310892,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658506346,0.72304892,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658506547,1.20310892,3375.7,3375.6,1.29483411]
["bitfinex-derivatives","ETHF0:USTF0",1762658508752,1.20310892,3375.7,3375.3,0.00322153]
["bitfinex-derivatives","ETHF0:USTF0",1762658508753,0.7138,3375.4,3375.3,0.00322153]
["bitfinex-derivatives","ETHF0:USTF0",1762658509045,1.19872264,3375.4,3375.3,0.24012153]
["bitfinex-derivatives","ETHF0:USTF0",1762658509253,1.43242264,3375.4,3375.3,0.24012153]
["bitfinex-derivatives","ETHF0:USTF0",1762658509742,1.43242264,3375.4,3375.3,0.00322153]
["bitfinex-derivatives","ETHF0:USTF0",1762658512750,2.48814395,3375.4,3375.3,0.00322153]
["bitfinex-derivatives","ETHF0:USTF0",1762658513045,3.00994025,3375.4,3375.3,0.00322153]
["bitfinex-derivatives","ETHF0:USTF0",1762658513246,1.43242264,3375.4,3375.3,0.00322153]
["bitfinex-derivatives","ETHF0:USTF0",1762658514456,0.71391,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658514653,0.71391,3374.6,3374.5,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762658514849,1.43253264,3374.6,3374.5,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762658515055,1.43253264,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658515247,1.43253264,3374.6,3374.5,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762658515452,1.43253264,3374.6,3374.5,3.2108255]
["bitfinex-derivatives","ETHF0:USTF0",1762658516456,1.43253264,3374.6,3374.5,3.78388961]
["bitfinex-derivatives","ETHF0:USTF0",1762658516658,1.43253264,3374.6,3374.5,4.26411961]
["bitfinex-derivatives","ETHF0:USTF0",1762658517152,1.43253264,3374.6,3374.5,4.40241961]
["bitfinex-derivatives","ETHF0:USTF0",1762658517861,1.43253264,3374.6,3374.5,4.63991961]
["bitfinex-derivatives","ETHF0:USTF0",1762658519260,0.48021,3374.6,3374.5,4.63991961]
["bitfinex-derivatives","ETHF0:USTF0",1762658519960,0.4802,3374.7,3374.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762658520156,0.4802,3374.7,3374.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762658520461,0.4802,3374.7,3374.6,1.29076411]
["bitfinex-derivatives","ETHF0:USTF0",1762658521156,0.7126,3374.7,3374.5,3.2108255]
["bitfinex-derivatives","ETHF0:USTF0",1762658521360,0.71261,3374.6,3374.5,4.40241961]
["bitfinex-derivatives","ETHF0:USTF0",1762658521761,0.71261,3374.6,3374.5,3.92218961]
["bitfinex-derivatives","ETHF0:USTF0",1762658522164,1.42889398,3374.6,3374.5,3.2108255]
["bitfinex-derivatives","ETHF0:USTF0",1762658522466,1.42889398,3374.6,3374.5,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1762658523154,0.48036,3373.6,3373.5,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1762658523358,0.48036,3373.6,3373.5,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1762658523561,0.48036,3373.6,3373.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762658523760,0.48036,3373.6,3373.5,1.42933411]
["bitfinex-derivatives","ETHF0:USTF0",1762658524058,0.71514412,3373.6,3373.5,0.95168073]
["bitfinex-derivatives","ETHF0:USTF0",1762658524268,0.71514412,3373.6,3373.5,0.57578073]
["bitfinex-derivatives","ETHF0:USTF0",1762658524563,0.71514412,3373.6,3373.5,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1762658526367,0.4805,3372.6,3372.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762658526663,0.48045,3373.0,3372.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762658526865,0.1368,3373.5,3373.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762658527055,0.48041,3373.3,3373.2,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762658527257,0.48041,3373.3,3373.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762658527467,0.48041,3373.3,3373.2,0.24079765]
["bitfinex-derivatives","ETHF0:USTF0",1762658527764,0.48041,3373.3,3373.2,0.81386176]
["bitfinex-derivatives","ETHF0:USTF0",1762658528466,0.71281,3373.3,3373.2,0.57636176]
["bitfinex-derivatives","ETHF0:USTF0",1762658528664,0.71281,3373.3,3373.2,0.00329765]
["bitfinex-derivatives","ETHF0:USTF0",1762658530161,0.79024,3373.0,3372.9,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1762658530459,3.99804,3373.0,3372.9,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1762658530959,4.71109684,3373.0,3372.9,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1762658531166,0.85671,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658531357,0.85671,3372.5,3372.4,3.21115113]
["bitfinex-derivatives","ETHF0:USTF0",1762658532359,0.85671,3372.5,3372.4,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1762658532360,4.06451,3372.5,3372.4,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1762658540471,3.68831,3372.5,3372.4,0.81391524]
["bitfinex-derivatives","ETHF0:USTF0",1762658542172,3.68831,3372.5,3372.4,1.29444524]
["bitfinex-derivatives","ETHF0:USTF0",1762658542466,3.68831,3372.5,3372.4,0.81391524]
["bitfinex-derivatives","ETHF0:USTF0",1762658542670,0.48051,3372.6,3372.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762658543172,0.48051,3372.6,3372.5,0.94886411]
["bitfinex-derivatives","ETHF0:USTF0",1762658543771,0.48051,3372.6,3372.5,1.42937411]
["bitfinex-derivatives","ETHF0:USTF0",1762658543971,0.71291,3372.5,3372.4,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1762658544171,0.85671,3372.5,3372.4,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1762658544371,0.71291,3372.5,3372.4,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1762658544569,0.85671,3372.5,3372.4,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1762658544772,1.56879323,3372.5,3372.4,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1762658545473,1.56887424,3372.5,3372.4,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1762658549274,2.62758266,3372.5,3372.4,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1762658550276,1.42507424,3372.5,3372.4,0.57641524]
["bitfinex-derivatives","ETHF0:USTF0",1762658550580,1.56417424,3372.5,3372.4,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1762658550980,1.42507424,3372.5,3372.4,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1762658551582,1.19267424,3372.5,3372.4,0.82031524]
["bitfinex-derivatives","ETHF0:USTF0",1762658551776,1.44127424,3372.5,3372.4,0.57641524]
["bitfinex-derivatives","ETHF0:USTF0",1762658551983,1.58037424,3372.5,3372.4,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1762658552179,0.48064,3371.6,3371.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762658552495,0.48067,3371.4,3371.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762658552781,0.48067,3371.4,3371.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762658553170,0.48067,3371.4,3371.3,0.72781129]
["bitfinex-derivatives","ETHF0:USTF0",1762658553379,0.72927,3371.4,3371.3,0.00323129]
["bitfinex-derivatives","ETHF0:USTF0",1762658553585,0.72927,3371.4,3371.3,0.5762954]
["bitfinex-derivatives","ETHF0:USTF0",1762658553780,1.44383636,3371.4,3371.3,0.8201954]
["bitfinex-derivatives","ETHF0:USTF0",1762658555085,0.71456636,3371.4,3371.3,1.3008754]
["bitfinex-derivatives","ETHF0:USTF0",1762658555379,1.19587272,3371.4,3371.3,0.8201954]
["bitfinex-derivatives","ETHF0:USTF0",1762658555684,1.19587272,3371.4,3371.3,1.3008754]
["bitfinex-derivatives","ETHF0:USTF0",1762658555883,0.48067,3371.4,3371.3,1.3008754]
["bitfinex-derivatives","ETHF0:USTF0",1762658556176,1.19587272,3371.4,3371.3,1.3008754]
["bitfinex-derivatives","ETHF0:USTF0",1762658556582,0.71520272,3371.4,3371.3,1.3008754]
["bitfinex-derivatives","ETHF0:USTF0",1762658556984,0.48066,3371.5,3371.4,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762658557184,0.7154779,3371.5,3371.4,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762658557486,1.1961279,3371.5,3371.4,1.29761411]
["bitfinex-derivatives","ETHF0:USTF0",1762658557875,0.7154779,3371.5,3371.4,1.29761411]
["bitfinex-derivatives","ETHF0:USTF0",1762658559487,1.1961279,3371.5,3371.4,1.29761411]
["bitfinex-derivatives","ETHF0:USTF0",1762658560282,0.7154779,3371.5,3371.4,1.29761411]
["bitfinex-derivatives","ETHF0:USTF0",1762658561884,1.1961279,3371.5,3371.4,1.29761411]
["bitfinex-derivatives","ETHF0:USTF0",1762658562282,0.7154779,3371.5,3371.4,1.29761411]
["bitfinex-derivatives","ETHF0:USTF0",1762658562685,0.00444899,3371.7,3371.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1762658562980,0.72103974,3371.7,3371.6,4.50540411]
["bitfinex-derivatives","ETHF0:USTF0",1762658563579,3.974e-05,3371.7,3371.6,4.50540411]
["bitfinex-derivatives","ETHF0:USTF0",1762658564179,0.48056,3372.2,3372.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1762658564384,0.48056,3372.2,3372.1,1.29753411]
["bitfinex-derivatives","ETHF0:USTF0",1762658564586,0.48056,3372.2,3372.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1762658564790,0.48056,3372.2,3372.1,1.29753411]
["bitfinex-derivatives","ETHF0:USTF0",1762658565085,1.05589222,3372.3,3372.1,1.29753411]
["bitfinex-derivatives","ETHF0:USTF0",1762658565086,1.05589222,3372.3,3372.1,0.81696411]
["bitfinex-derivatives","ETHF0:USTF0",1762658565286,0.48054,3372.3,3372.2,1.29751411]
["bitfinex-derivatives","ETHF0:USTF0",1762658568508,0.48054,3372.3,3372.2,0.81696411]
["bitfinex-derivatives","ETHF0:USTF0",1762658569003,0.48054,3372.3,3372.2,1.29751411]
["bitfinex-derivatives","ETHF0:USTF0",1762658569402,0.48054,3372.3,3372.2,0.81696411]
["bitfinex-derivatives","ETHF0:USTF0",1762658570200,0.14354899,3372.5,3372.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762658570404,0.00444899,3372.5,3372.4,1.28409411]
["bitfinex-derivatives","ETHF0:USTF0",1762658570805,0.00444899,3372.5,3372.4,4.49189411]
["bitfinex-derivatives","ETHF0:USTF0",1762658572307,0.14644899,3372.5,3372.4,4.49189411]
["bitfinex-derivatives","ETHF0:USTF0",1762658572607,0.38324899,3372.5,3372.4,4.26139411]
["bitfinex-derivatives","ETHF0:USTF0",1762658572997,0.38324899,3372.5,3372.4,4.49189411]
["bitfinex-derivatives","ETHF0:USTF0",1762658573601,0.14644899,3372.5,3372.4,4.49189411]
["bitfinex-derivatives","ETHF0:USTF0",1762658573801,0.00444899,3372.5,3372.4,4.49189411]
["bitfinex-derivatives","ETHF0:USTF0",1762658574814,0.62695899,3372.5,3372.4,4.49189411]
["bitfinex-derivatives","ETHF0:USTF0",1762658575605,0.86375899,3372.5,3372.4,4.26139411]
["bitfinex-derivatives","ETHF0:USTF0",1762658576009,0.00444899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658576809,0.48495899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658577312,0.63235899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658577512,0.00444899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658578007,0.48495899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658578208,0.86925899,3372.5,3372.4,4.26139411]
["bitfinex-derivatives","ETHF0:USTF0",1762658578515,0.86925899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658578811,0.63235899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658579113,0.15184899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658579316,0.63235899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658580509,0.86925899,3372.5,3372.4,3.78086411]
["bitfinex-derivatives","ETHF0:USTF0",1762658580812,0.86925899,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658581113,0.38874899,3372.5,3372.4,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762658581315,0.63235899,3372.5,3372.4,3.93183]
["bitfinex-derivatives","ETHF0:USTF0",1762658581813,0.00444899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658583213,0.86925899,3372.5,3372.4,3.78086411]
["bitfinex-derivatives","ETHF0:USTF0",1762658583809,0.15184899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658584006,0.00444899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658586416,0.38874899,3372.5,3372.4,13.26389411]
["bitfinex-derivatives","ETHF0:USTF0",1762658586803,0.15184899,3372.5,3372.4,13.26389411]
["bitfinex-derivatives","ETHF0:USTF0",1762658587012,0.86925899,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658589218,1.34215979,3372.5,3372.4,3.93183]
["bitfinex-derivatives","ETHF0:USTF0",1762658589415,0.00444899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658595818,0.15184899,3372.5,3372.4,4.26139411]
["bitfinex-derivatives","ETHF0:USTF0",1762658596024,0.15184899,3372.5,3372.4,4.50489411]
["bitfinex-derivatives","ETHF0:USTF0",1762658596410,0.15184899,3372.5,3372.4,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762658596616,0.86925899,3372.5,3372.4,10.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762658596925,1.58059296,3372.5,3372.4,10.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762658599225,0.86318296,3372.5,3372.4,11.05183]
["bitfinex-derivatives","ETHF0:USTF0",1762658599623,0.15184899,3372.5,3372.4,11.05183]
["bitfinex-derivatives","ETHF0:USTF0",1762658600125,0.86318296,3372.5,3372.4,11.05183]
["bitfinex-derivatives","ETHF0:USTF0",1762658600424,0.15184899,3372.5,3372.4,11.05183]
["bitfinex-derivatives","ETHF0:USTF0",1762658600827,1.58059296,3372.5,3372.4,10.5713]
["bitfinex-derivatives","ETHF0:USTF0",1762658601220,1.58059296,3372.5,3372.4,11.05183]
["bitfinex-derivatives","ETHF0:USTF0",1762658601724,1.58059296,3372.5,3372.4,10.5713]
["bitfinex-derivatives","ETHF0:USTF0",1762658602023,1.58059296,3372.5,3372.4,10.80833]
["bitfinex-derivatives","ETHF0:USTF0",1762658602324,1.58059296,3372.5,3372.4,10.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762658602726,1.58059296,3372.5,3372.4,10.80833]
["bitfinex-derivatives","ETHF0:USTF0",1762658602921,1.58059296,3372.5,3372.4,11.05183]
["bitfinex-derivatives","ETHF0:USTF0",1762658603426,1.58059296,3372.5,3372.4,7.84403]
["bitfinex-derivatives","ETHF0:USTF0",1762658603824,0.71578296,3372.5,3372.4,8.41709411]
["bitfinex-derivatives","ETHF0:USTF0",1762658604018,0.00444899,3372.5,3372.4,8.41709411]
["bitfinex-derivatives","ETHF0:USTF0",1762658604821,0.71578296,3372.5,3372.4,8.41709411]
["bitfinex-derivatives","ETHF0:USTF0",1762658605931,0.00444899,3372.5,3372.4,8.41709411]
["bitfinex-derivatives","ETHF0:USTF0",1762658606429,0.48495899,3372.5,3372.4,7.93656411]
["bitfinex-derivatives","ETHF0:USTF0",1762658606631,0.48055,3372.2,3372.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762658606829,0.48055,3372.2,3372.1,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762658607231,0.48055,3372.2,3372.1,4.01186411]
["bitfinex-derivatives","ETHF0:USTF0",1762658607435,0.48055,3372.2,3372.1,12.76986411]
["bitfinex-derivatives","ETHF0:USTF0",1762658607630,0.48055,3372.2,3372.1,13.25042411]
["bitfinex-derivatives","ETHF0:USTF0",1762658608829,0.72295,3372.2,3372.1,12.53886411]
["bitfinex-derivatives","ETHF0:USTF0",1762658609028,0.72295,3372.2,3372.1,11.9658]
["bitfinex-derivatives","ETHF0:USTF0",1762658609537,0.72295,3372.2,3372.1,12.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762658610731,0.72295,3372.2,3372.1,11.9658]
["bitfinex-derivatives","ETHF0:USTF0",1762658611532,0.72295,3372.2,3372.1,12.44637]
["bitfinex-derivatives","ETHF0:USTF0",1762658611730,0.72301,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658611935,0.72301,3371.8,3371.7,12.55086411]
["bitfinex-derivatives","ETHF0:USTF0",1762658612134,0.72301,3371.8,3371.7,11.9778]
["bitfinex-derivatives","ETHF0:USTF0",1762658612930,1.43581045,3371.8,3371.7,11.9778]
["bitfinex-derivatives","ETHF0:USTF0",1762658613533,1.43581045,3371.8,3371.7,12.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762658614128,0.72301,3371.8,3371.7,12.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762658614631,0.2424,3371.8,3371.3,3.21103129]
["bitfinex-derivatives","ETHF0:USTF0",1762658614832,0.48067,3371.4,3371.3,12.69471129]
["bitfinex-derivatives","ETHF0:USTF0",1762658615031,0.3895,3371.5,3371.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762658615232,0.87015,3371.5,3371.4,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658615432,0.48067,3371.4,3371.3,12.46371129]
["bitfinex-derivatives","ETHF0:USTF0",1762658615628,0.72307,3371.4,3371.3,12.46371129]
["bitfinex-derivatives","ETHF0:USTF0",1762658616134,0.72307,3371.4,3371.3,11.98303129]
["bitfinex-derivatives","ETHF0:USTF0",1762658616327,0.72307,3371.4,3371.3,3.21103129]
["bitfinex-derivatives","ETHF0:USTF0",1762658616533,0.72307,3371.4,3371.3,0.00323129]
["bitfinex-derivatives","ETHF0:USTF0",1762658616729,1.43460489,3371.4,3371.3,0.00323129]
["bitfinex-derivatives","ETHF0:USTF0",1762658617130,0.72307,3371.4,3371.3,0.00323129]
["bitfinex-derivatives","ETHF0:USTF0",1762658617929,1.43420157,3371.4,3371.3,0.00323129]
["bitfinex-derivatives","ETHF0:USTF0",1762658618441,4.64200157,3371.4,3371.3,0.00323129]
["bitfinex-derivatives","ETHF0:USTF0",1762658619729,4.64109129,3371.4,3371.3,0.00323129]
["bitfinex-derivatives","ETHF0:USTF0",1762658623940,4.64109129,3371.4,3371.3,0.48391129]
["bitfinex-derivatives","ETHF0:USTF0",1762658624236,3.2078,3371.4,3371.3,1.2879754]
["bitfinex-derivatives","ETHF0:USTF0",1762658624631,0.1471,3371.5,3371.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762658624832,1.19063086,3371.8,3371.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762658625233,0.71000086,3371.8,3371.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762658625441,3.2078,3371.9,3371.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1762658625739,3.2078,3371.9,3371.8,1.29817411]
["bitfinex-derivatives","ETHF0:USTF0",1762658626041,3.6884,3371.9,3371.8,0.81756411]
["bitfinex-derivatives","ETHF0:USTF0",1762658627535,0.48063,3371.7,3371.6,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762658627744,0.48063,3371.7,3371.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1762658628038,0.48063,3371.7,3371.6,1.29820411]
["bitfinex-derivatives","ETHF0:USTF0",1762658628637,0.48063,3371.7,3371.6,0.81756411]
["bitfinex-derivatives","ETHF0:USTF0",1762658628835,0.72423,3371.7,3371.6,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658629341,0.72423,3371.7,3371.6,0.81756411]
["bitfinex-derivatives","ETHF0:USTF0",1762658629936,0.72423,3371.7,3371.3,3.21103129]
["bitfinex-derivatives","ETHF0:USTF0",1762658630141,0.2436,3371.4,3371.3,0.00323129]
["bitfinex-derivatives","ETHF0:USTF0",1762658630333,0.72427,3371.4,3371.3,0.00323129]
["bitfinex-derivatives","ETHF0:USTF0",1762658630530,0.72427,3371.4,3371.3,0.5762954]
["bitfinex-derivatives","ETHF0:USTF0",1762658631740,0.72427,3371.4,3371.3,1.0569754]
["bitfinex-derivatives","ETHF0:USTF0",1762658632134,0.72427,3371.4,3371.3,0.5762954]
["bitfinex-derivatives","ETHF0:USTF0",1762658633540,0.72427,3371.4,3371.3,0.00323129]
["bitfinex-derivatives","ETHF0:USTF0",1762658634138,1.43523328,3371.4,3371.3,0.00323129]
["bitfinex-derivatives","ETHF0:USTF0",1762658636542,0.8636,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658636942,0.48087,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658637346,0.48087,3370.1,3370.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1762658637548,0.48456972,3370.1,3370.0,4.02130157]
["bitfinex-derivatives","ETHF0:USTF0",1762658638352,0.48456972,3370.1,3370.0,4.50217157]
["bitfinex-derivatives","ETHF0:USTF0",1762658638549,0.48456972,3370.1,3370.0,4.02130157]
["bitfinex-derivatives","ETHF0:USTF0",1762658638746,0.72386972,3370.1,3370.0,3.78310157]
["bitfinex-derivatives","ETHF0:USTF0",1762658638947,0.72386972,3370.1,3370.0,3.21003746]
["bitfinex-derivatives","ETHF0:USTF0",1762658639253,0.72386972,3370.1,3370.0,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1762658640649,0.1435,3369.0,3368.9,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762658640951,0.72033,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658641158,0.86381,3369.0,3368.9,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658641452,0.1435,3368.5,3368.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1762658641754,0.86381,3369.0,3368.9,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658642051,0.48106,3368.7,3368.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762658642248,0.72036,3368.7,3368.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762658642549,0.72036,3368.7,3368.6,0.81126411]
["bitfinex-derivatives","ETHF0:USTF0",1762658643053,0.2393,3368.7,3368.6,1.29233411]
["bitfinex-derivatives","ETHF0:USTF0",1762658643348,0.48104,3368.9,3368.6,0.81126411]
["bitfinex-derivatives","ETHF0:USTF0",1762658643550,0.48105,3368.8,3368.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762658643851,0.86382,3369.0,3368.9,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658644049,0.1435,3369.0,3368.7,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762658644255,0.3828,3369.0,3368.9,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658644549,0.48106,3368.7,3368.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762658645148,0.48106,3368.7,3368.6,0.81126411]
["bitfinex-derivatives","ETHF0:USTF0",1762658645355,0.86388,3368.5,3368.4,3.21104438]
["bitfinex-derivatives","ETHF0:USTF0",1762658646248,0.3828,3368.5,3368.4,3.21104438]
["bitfinex-derivatives","ETHF0:USTF0",1762658646555,0.86388,3368.5,3368.4,3.69214438]
["bitfinex-derivatives","ETHF0:USTF0",1762658646755,0.3828,3368.5,3368.4,3.21104438]
["bitfinex-derivatives","ETHF0:USTF0",1762658647059,0.86388,3368.5,3368.4,3.21104438]
["bitfinex-derivatives","ETHF0:USTF0",1762658647446,0.3828,3368.5,3368.4,3.21104438]
["bitfinex-derivatives","ETHF0:USTF0",1762658647960,0.3828,3368.5,3368.4,3.69214438]
["bitfinex-derivatives","ETHF0:USTF0",1762658648251,0.86388,3368.5,3368.4,3.69214438]
["bitfinex-derivatives","ETHF0:USTF0",1762658648457,0.86388,3368.5,3368.4,3.21104438]
["bitfinex-derivatives","ETHF0:USTF0",1762658649350,0.86388,3368.5,3368.4,0.00324438]
["bitfinex-derivatives","ETHF0:USTF0",1762658650664,0.48121,3367.6,3367.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1762658650957,0.72491899,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658651151,0.4812,3367.7,3367.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762658651645,0.48485494,3367.7,3367.6,1.2961075]
["bitfinex-derivatives","ETHF0:USTF0",1762658652051,0.72415494,3367.7,3367.6,0.5767075]
["bitfinex-derivatives","ETHF0:USTF0",1762658652359,0.72415494,3367.7,3367.6,0.00364339]
["bitfinex-derivatives","ETHF0:USTF0",1762658652559,0.2393,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762658652755,0.1435,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658652960,0.72063,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658653360,0.62487,3366.5,3366.3,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762658653556,0.48138,3366.4,3366.3,3.2110691]
["bitfinex-derivatives","ETHF0:USTF0",1762658653762,0.1435,3366.0,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658653954,0.1435,3366.0,3365.9,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1762658653955,0.0044558,3366.0,3365.9,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1762658654155,0.3872558,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658654355,0.3872558,3366.0,3365.9,3.78086411]
["bitfinex-derivatives","ETHF0:USTF0",1762658654761,0.3872558,3366.0,3365.9,0.00348237]
["bitfinex-derivatives","ETHF0:USTF0",1762658655763,0.62502,3365.5,3365.1,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762658655953,0.2393,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658656152,0.3828,3365.5,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762658656464,0.3828,3365.5,3365.4,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658656761,0.38493106,3365.5,3365.4,0.57688897]
["bitfinex-derivatives","ETHF0:USTF0",1762658656953,0.38493106,3365.5,3365.4,0.00382486]
["bitfinex-derivatives","ETHF0:USTF0",1762658657159,0.38493106,3365.5,3363.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762658657160,0.2393,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658657360,0.1435,3365.0,3364.6,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1762658657660,0.86439,3365.0,3364.9,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658658164,0.86439,3365.0,3364.9,0.57579037]
["bitfinex-derivatives","ETHF0:USTF0",1762658658551,0.3828,3365.0,3364.9,0.57579037]
["bitfinex-derivatives","ETHF0:USTF0",1762658660261,0.1435,3365.0,3364.9,0.81399037]
["bitfinex-derivatives","ETHF0:USTF0",1762658660467,0.48153,3365.4,3365.0,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762658660766,0.14563106,3365.5,3365.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762658660971,0.14563106,3365.5,3365.4,0.81126411]
["bitfinex-derivatives","ETHF0:USTF0",1762658661356,0.2393,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658661963,0.2393,3365.1,3365.0,3.78086411]
["bitfinex-derivatives","ETHF0:USTF0",1762658663068,0.2393,3365.1,3365.0,4.26244411]
["bitfinex-derivatives","ETHF0:USTF0",1762658663269,0.72087,3365.1,3365.0,3.78086411]
["bitfinex-derivatives","ETHF0:USTF0",1762658663455,0.72087,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658663967,0.86438,3365.0,3364.9,0.00272626]
["bitfinex-derivatives","ETHF0:USTF0",1762658664565,0.3828,3365.0,3364.9,0.48432626]
["bitfinex-derivatives","ETHF0:USTF0",1762658664766,0.86438,3365.0,3364.9,0.00272626]
["bitfinex-derivatives","ETHF0:USTF0",1762658665759,0.14563106,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762658665960,0.14563106,3365.5,3365.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762658666160,0.14563106,3365.5,3365.4,1.29249411]
["bitfinex-derivatives","ETHF0:USTF0",1762658666362,0.85924106,3365.5,3365.4,0.57306411]
["bitfinex-derivatives","ETHF0:USTF0",1762658666560,0.37773106,3365.5,3365.4,1.05459411]
["bitfinex-derivatives","ETHF0:USTF0",1762658667161,3.3557558,3366.0,3365.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762658667162,3.2122558,3366.0,3365.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762658667362,0.2321,3366.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658667571,0.1485,3366.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658667771,0.1485,3366.5,3366.3,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762658668068,0.48131,3366.9,3366.4,0.57093305]
["bitfinex-derivatives","ETHF0:USTF0",1762658668258,0.1485,3366.5,3366.3,0.4858458]
["bitfinex-derivatives","ETHF0:USTF0",1762658668970,0.1485,3366.5,3366.4,0.57093305]
["bitfinex-derivatives","ETHF0:USTF0",1762658669573,0.3806,3366.5,3366.4,0.57093305]
["bitfinex-derivatives","ETHF0:USTF0",1762658669772,0.71348,3366.4,3366.3,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762658670164,1.41924574,3366.4,3366.3,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762658672975,0.63002,3365.5,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658673170,0.1485,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762658673674,0.63001,3365.5,3365.4,1.05246305]
["bitfinex-derivatives","ETHF0:USTF0",1762658674172,0.3806,3365.5,3365.4,0.57093305]
["bitfinex-derivatives","ETHF0:USTF0",1762658674364,0.86211,3365.5,3365.4,0.57093305]
["bitfinex-derivatives","ETHF0:USTF0",1762658674764,0.1485,3365.5,3365.4,0.80883305]
["bitfinex-derivatives","ETHF0:USTF0",1762658675369,1.56974897,3365.5,3365.4,0.57093305]
["bitfinex-derivatives","ETHF0:USTF0",1762658676276,0.86218,3365.0,3364.9,0.00272626]
["bitfinex-derivatives","ETHF0:USTF0",1762658676667,1.56981897,3365.0,3364.9,0.00272626]
["bitfinex-derivatives","ETHF0:USTF0",1762658677683,2.62571119,3365.0,3364.9,0.00272626]
["bitfinex-derivatives","ETHF0:USTF0",1762658678175,1.56981897,3365.0,3364.9,0.00272626]
["bitfinex-derivatives","ETHF0:USTF0",1762658679071,3.1536573,3365.0,3364.9,0.00272626]
["bitfinex-derivatives","ETHF0:USTF0",1762658679869,3.1536573,3365.0,3364.1,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1762658679870,0.48167,3364.4,3364.1,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1762658680072,0.71377,3364.4,3364.3,0.57093305]
["bitfinex-derivatives","ETHF0:USTF0",1762658680273,1.42342842,3364.4,3364.3,0.57093305]
["bitfinex-derivatives","ETHF0:USTF0",1762658680570,0.7138,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658680771,0.1485,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658681084,0.70965842,3363.9,3363.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762658681278,0.70965842,3363.9,3363.8,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762658681574,0.70965842,3363.9,3363.8,4.49838305]
["bitfinex-derivatives","ETHF0:USTF0",1762658681973,0.70965842,3363.9,3363.8,12.49838305]
["bitfinex-derivatives","ETHF0:USTF0",1762658682170,0.70965842,3363.9,3363.8,4.49838305]
["bitfinex-derivatives","ETHF0:USTF0",1762658682367,0.70965842,3363.9,3363.8,4.01663305]
["bitfinex-derivatives","ETHF0:USTF0",1762658682567,0.70965842,3363.9,3363.8,4.49839305]
["bitfinex-derivatives","ETHF0:USTF0",1762658685174,0.70965842,3363.9,3363.8,3.77873305]
["bitfinex-derivatives","ETHF0:USTF0",1762658685175,1.19139842,3363.9,3363.8,3.77873305]
["bitfinex-derivatives","ETHF0:USTF0",1762658685379,1.42659842,3363.9,3363.8,3.77873305]
["bitfinex-derivatives","ETHF0:USTF0",1762658685876,1.42659842,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658686182,2.47931464,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658686582,1.76237464,3363.9,3363.8,4.49589305]
["bitfinex-derivatives","ETHF0:USTF0",1762658686786,0.70965842,3363.9,3363.8,4.49589305]
["bitfinex-derivatives","ETHF0:USTF0",1762658687375,0.48196,3362.4,3362.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762658687580,0.70999066,3362.3,3362.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762658687880,4.26234471,3363.1,3363.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762658688082,4.97256791,3363.1,3363.0,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762658688276,0.48187,3363.0,3362.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762658688475,3.2078,3362.7,3362.6,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762658688682,0.7102232,3362.7,3362.6,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762658689089,1.05793577,3363.0,3362.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762658689090,0.7102232,3362.9,3362.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762658689282,0.4863258,3363.0,3362.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762658689482,0.48189,3362.9,3362.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762658689680,3.91685024,3362.8,3362.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762658689884,4.39875024,3362.8,3362.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762658690180,3.91685024,3362.8,3362.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762658690482,3.91685024,3362.8,3362.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762658691293,0.0044558,3363.0,3362.9,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762658692791,0.0044558,3363.0,3362.9,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762658693096,0.0044558,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658693397,0.0044558,3363.0,3362.9,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762658694295,0.0044558,3363.0,3362.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762658694896,0.0044558,3363.0,3362.9,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762658695391,0.0044558,3363.0,3362.5,0.1405057]
["bitfinex-derivatives","ETHF0:USTF0",1762658695392,0.4819,3362.8,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658695592,3.2078,3362.8,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658695794,3.2078,3362.8,3362.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762658696592,3.2078,3362.8,3362.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762658697490,3.6897,3362.8,3362.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762658697788,3.2078,3362.8,3362.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762658698191,0.0044558,3363.0,3362.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762658698788,0.6264258,3363.0,3362.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762658698986,0.6264258,3363.0,3362.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762658699690,0.8600258,3363.0,3362.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762658700298,0.0044558,3363.0,3362.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762658700498,0.4863258,3363.0,3362.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762658701096,0.71450861,3363.0,3362.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762658701302,0.0044558,3363.0,3362.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762658702001,0.0044558,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658702002,0.1401,3363.5,3363.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762658702192,0.48187,3363.1,3362.5,0.0817057]
["bitfinex-derivatives","ETHF0:USTF0",1762658702392,3.2078,3363.2,3363.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762658702599,0.48186,3363.1,3362.9,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762658702798,4.15201042,3363.2,3363.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762658702799,3.92325,3363.2,3363.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762658703000,4.63385896,3363.2,3363.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762658703395,3.91840896,3363.2,3363.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762658703594,4.40024896,3363.2,3363.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762658703897,3.68964,3363.2,3363.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762658704101,0.48186,3363.1,3363.0,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762658704302,0.48186,3363.1,3363.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762658704705,3.2078,3363.2,3363.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762658704899,3.68964,3363.2,3363.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762658705100,3.2078,3363.2,3363.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762658705400,3.68964,3363.2,3363.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762658705600,3.2078,3363.2,3363.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762658706202,3.92086528,3363.2,3363.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762658707008,3.2078,3363.2,3363.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762658707497,0.1445558,3363.5,3363.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762658707699,0.85783749,3363.5,3363.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762658707898,0.0044558,3363.5,3363.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762658709805,3.2078,3364.0,3363.9,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762658711006,3.68953,3364.0,3363.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762658711208,0.48177,3363.7,3363.6,0.2357558]
["bitfinex-derivatives","ETHF0:USTF0",1762658711511,0.71537,3363.7,3363.6,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762658712408,1.42898915,3363.7,3363.6,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762658715511,1.42898915,3363.7,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658715512,0.2336,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658715812,3.92333,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658716004,0.71361915,3362.6,3362.5,0.2345057]
["bitfinex-derivatives","ETHF0:USTF0",1762658716208,3.3479,3363.0,3362.5,0.2345057]
["bitfinex-derivatives","ETHF0:USTF0",1762658716410,1.19524153,3362.9,3362.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762658716800,0.71335153,3362.9,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658717004,0.2336,3362.7,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658717206,0.2336,3362.7,3362.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762658717409,0.2336,3362.9,3362.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658717711,0.4819,3362.8,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658717899,0.4819,3362.8,3362.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762658718103,0.71343321,3362.9,3362.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762658718300,0.48192,3362.7,3362.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762658718511,0.48192,3362.7,3362.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762658718700,0.71343321,3362.9,3362.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762658719513,0.4819,3362.8,3362.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762658719715,0.71343321,3362.9,3362.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762658720312,3.68962,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658720514,0.71361411,3363.3,3363.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762658721109,0.71361411,3363.3,3363.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762658721406,1.19544411,3363.3,3363.2,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1762658721603,1.19544411,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658721604,1.19544411,3363.3,3363.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762658721806,1.42904411,3363.3,3363.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762658722007,0.1401,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658722409,0.62197,3363.0,3362.6,3.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762658722613,0.4819,3362.8,3362.6,3.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762658722915,1.19549671,3362.9,3362.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762658723110,1.19549671,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658723111,1.19549671,3362.9,3362.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658723315,0.2336,3362.9,3362.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658723710,0.71361923,3363.3,3363.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762658723912,1.19544923,3363.3,3363.2,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1762658724117,1.19544923,3363.3,3363.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762658724310,0.71361923,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658724617,0.71361923,3363.3,3362.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762658724618,3.2078,3363.0,3362.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762658724820,3.2078,3363.0,3362.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762658725220,3.2078,3363.4,3363.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762658725612,3.2078,3363.4,3363.3,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762658725814,3.2078,3363.4,3363.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762658726016,3.2078,3363.4,3363.3,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762658726411,3.2078,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658726612,0.4819,3362.8,3362.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658726815,0.71499,3362.9,3362.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658727014,0.2331,3362.9,3362.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658727221,3.3554,3363.0,3362.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1762658727522,3.2078,3363.4,3362.5,0.0817057]
["bitfinex-derivatives","ETHF0:USTF0",1762658727724,0.48187,3363.0,3362.9,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762658728023,0.71387349,3363.3,3362.5,0.0817057]
["bitfinex-derivatives","ETHF0:USTF0",1762658728225,1.19571349,3363.3,3363.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762658728521,3.92272,3363.4,3363.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762658728818,3.92185664,3363.4,3363.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762658729025,3.2078,3363.4,3363.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762658729320,3.92229319,3363.4,3363.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762658729621,3.2078,3363.4,3363.3,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762658730413,3.2078,3363.4,3363.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762658731017,0.48183,3363.3,3362.5,0.0817057]
["bitfinex-derivatives","ETHF0:USTF0",1762658731325,3.2078,3363.4,3362.5,0.0817057]
["bitfinex-derivatives","ETHF0:USTF0",1762658731529,0.62947,3363.0,3362.9,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762658731727,0.2331,3363.3,3363.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762658732232,3.2078,3363.4,3362.5,0.0817057]
["bitfinex-derivatives","ETHF0:USTF0",1762658732421,0.48191,3362.7,3362.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762658732620,0.2331,3362.7,3362.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762658732823,3.83727,3363.0,3362.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762658733022,0.2331,3362.8,3362.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658734428,3.3554,3363.0,3362.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1762658734829,0.1476,3363.0,3362.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1762658735029,0.48187,3363.1,3363.0,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762658736133,0.71445076,3363.3,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658736329,3.3554,3363.0,3362.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762658736729,0.48191,3362.8,3362.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762658736936,0.48193,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658737228,0.71503,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658738932,0.48192,3362.7,3362.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762658739138,0.48193,3362.7,3362.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762658740235,0.71503,3362.7,3362.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762658740628,0.48193,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658740929,0.71502,3362.7,3362.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762658741131,0.71499,3362.9,3362.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762658741427,1.42989826,3362.9,3362.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762658743032,0.71504877,3362.9,3362.5,0.0817057]
["bitfinex-derivatives","ETHF0:USTF0",1762658743336,3.92283,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658743524,4.63787877,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658745834,4.15594877,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658746034,4.63787877,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658746539,4.63787877,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658747038,4.63787877,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658747231,3.2078,3362.6,3362.5,0.7160457]
["bitfinex-derivatives","ETHF0:USTF0",1762658747432,3.4453,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658747632,3.92723,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658748028,4.64242709,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658748437,4.16049709,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658748938,4.16049709,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658749139,0.71939,3362.9,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658749337,0.9526345,3362.8,3362.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762658749538,0.2375,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658749740,0.2375,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658749939,0.71943,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658750438,3.2078,3362.6,3362.5,0.2341057]
["bitfinex-derivatives","ETHF0:USTF0",1762658750739,3.3554,3363.0,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658751039,0.7194,3362.8,3362.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658751230,1.43461266,3362.8,3362.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658751436,0.95271266,3362.8,3362.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658751739,1.43461266,3362.8,3362.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658751938,0.95271266,3362.8,3362.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658752138,0.48193,3362.6,3362.5,0.4851257]
["bitfinex-derivatives","ETHF0:USTF0",1762658752342,0.71943,3362.6,3362.5,0.4851257]
["bitfinex-derivatives","ETHF0:USTF0",1762658753046,0.71943,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658753231,3.3554,3363.0,3362.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658753431,0.4819,3362.8,3362.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658753637,0.7194,3362.8,3362.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762658753846,0.48193,3362.7,3362.6,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762658754043,0.71943,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658754244,0.71943,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658754838,0.71943,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658755641,0.2375,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658757343,0.71943,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658758442,0.2375,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658758851,0.71943,3362.6,3362.5,0.4851457]
["bitfinex-derivatives","ETHF0:USTF0",1762658760055,3.92723,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658760249,3.92430761,3362.6,3362.5,0.7201457]
["bitfinex-derivatives","ETHF0:USTF0",1762658760445,0.72028,3362.9,3362.7,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762658760642,0.48193,3362.7,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658760841,3.92813,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658761048,4.64477462,3362.6,3362.5,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762658763044,0.86464,3362.5,3362.4,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762658763246,1.58128462,3362.5,3362.4,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762658764160,1.58128462,3362.5,3362.4,0.00709772]
["bitfinex-derivatives","ETHF0:USTF0",1762658765051,1.58128462,3362.5,3361.3,0.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1762658765052,0.2384,3361.4,3361.3,0.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1762658765256,0.7206,3360.7,3360.6,2.1271648]
["bitfinex-derivatives","ETHF0:USTF0",1762658765555,0.7206,3360.7,3359.5,2.79492889]
["bitfinex-derivatives","ETHF0:USTF0",1762658765556,0.1443,3360.0,3359.8,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762658765743,0.3827,3360.5,3360.4,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762658765946,0.1468334,3360.5,3360.4,0.48525114]
["bitfinex-derivatives","ETHF0:USTF0",1762658766153,0.3852334,3360.5,3360.4,0.00301114]
["bitfinex-derivatives","ETHF0:USTF0",1762658766358,0.1468334,3360.5,3360.4,0.48525114]
["bitfinex-derivatives","ETHF0:USTF0",1762658766549,0.71987289,3360.8,3360.4,0.48525114]
["bitfinex-derivatives","ETHF0:USTF0",1762658766550,0.00446249,3360.8,3360.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762658766747,0.1443,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658767057,0.1443,3361.5,3361.3,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762658767355,0.2384,3361.2,3361.1,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762658767552,0.00369177,3361.2,3361.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762658768253,3.21149177,3361.2,3361.0,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762658770056,0.00369177,3361.2,3361.0,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762658770248,0.00369177,3361.2,3361.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762658772154,0.48214,3361.1,3360.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762658772357,0.48216,3361.0,3360.7,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762658772657,0.62646,3361.0,3360.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762658772859,0.2384,3360.9,3360.8,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762658773163,0.2384,3360.9,3360.6,7.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762658773452,0.2384,3360.9,3360.8,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762658773652,0.00369177,3361.2,3361.1,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762658774053,0.00369177,3361.2,3361.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762658774448,0.00369177,3361.2,3361.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762658774655,0.48582177,3361.2,3360.6,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1762658775050,0.00369177,3361.2,3361.1,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762658775362,0.48582177,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658775660,0.00369177,3361.2,3361.1,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762658775848,0.00369177,3361.2,3361.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762658777558,0.2384,3360.9,3360.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762658777755,0.00369177,3361.2,3361.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762658777961,0.00369177,3361.2,3361.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762658778655,3.2078,3361.7,3361.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762658778656,3.2078,3362.2,3361.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762658778959,0.48201,3362.0,3361.9,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762658779161,0.48201,3362.0,3361.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762658779162,0.2384,3362.1,3362.0,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762658779867,0.24064586,3362.1,3362.0,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762658780356,0.24064586,3362.1,3361.9,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762658780558,0.00224586,3362.1,3362.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762658780954,0.1443,3362.0,3361.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762658781155,0.48209,3361.5,3361.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762658781562,0.48213,3361.3,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658781760,3.2078,3361.8,3361.4,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762658782163,0.48211,3361.4,3361.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762658782460,0.48211,3361.4,3361.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762658782461,3.2078,3361.8,3361.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762658782762,0.72049,3361.5,3361.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762658783160,0.2384,3361.5,3361.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762658783362,0.48207,3361.6,3361.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762658783560,0.2384,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658783769,0.72057,3361.0,3360.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762658783957,0.2384,3361.0,3360.9,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762658784654,0.48211,3361.4,3361.3,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762658784861,0.72051,3361.4,3361.3,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762658785060,3.2078,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658785061,3.2078,3361.7,3361.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762658785453,3.68986,3361.7,3361.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762658785660,3.68986,3361.7,3361.6,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762658785866,3.92246,3361.7,3361.6,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762658786160,3.2078,3361.7,3361.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762658786363,0.2326,3361.5,3361.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762658787261,0.2326,3361.5,3360.4,0.00301114]
["bitfinex-derivatives","ETHF0:USTF0",1762658787262,0.80943,3360.5,3360.4,0.00301114]
["bitfinex-derivatives","ETHF0:USTF0",1762658787453,0.85001683,3361.5,3360.4,0.00301114]
["bitfinex-derivatives","ETHF0:USTF0",1762658787454,3.2078,3361.3,3360.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762658787662,0.48207,3361.6,3361.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762658787960,0.4821,3361.4,3361.2,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762658788157,0.4821,3361.4,3361.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762658788355,0.4821,3361.4,3361.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762658788356,3.2078,3361.7,3361.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762658788559,0.00224586,3362.1,3361.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762658788560,0.00224586,3362.1,3362.0,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1762658790456,0.00224586,3362.1,3361.9,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762658791162,1.19424651,3363.0,3361.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1762658791163,3.2078,3363.0,3362.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762658791363,3.2078,3363.0,3362.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1762658791567,3.2078,3363.0,3362.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762658792068,3.21089513,3363.0,3362.9,0.24355294]
["bitfinex-derivatives","ETHF0:USTF0",1762658792769,3.44349513,3363.0,3362.9,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1762658793165,3.57979513,3363.0,3362.9,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1762658793564,4.29186069,3363.0,3362.9,0.00265294]
["bitfinex-derivatives","ETHF0:USTF0",1762658794165,0.48199,3362.2,3362.0,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1762658794470,0.48199,3362.2,3362.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1762658794662,0.48199,3362.2,3362.0,3.36201]
["bitfinex-derivatives","ETHF0:USTF0",1762658794860,0.2326,3362.1,3361.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762658795065,3.2078,3362.4,3361.5,3.2115154]
["bitfinex-derivatives","ETHF0:USTF0",1762658795272,0.48206,3361.7,3361.5,3.21597789]
["bitfinex-derivatives","ETHF0:USTF0",1762658795474,3.3441,3362.0,3361.5,3.69805789]
["bitfinex-derivatives","ETHF0:USTF0",1762658795772,0.48207,3361.7,3361.5,0.00817789]
["bitfinex-derivatives","ETHF0:USTF0",1762658796072,0.48205,3361.8,3361.6,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762658796369,0.48205,3361.8,3361.5,0.00817789]
["bitfinex-derivatives","ETHF0:USTF0",1762658796571,3.3441,3362.0,3361.5,0.00817789]
["bitfinex-derivatives","ETHF0:USTF0",1762658796771,0.48203,3361.9,3361.7,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762658796965,3.2078,3362.4,3361.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762658797276,3.2078,3362.4,3362.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762658797568,3.2078,3362.4,3362.2,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762658797768,3.2078,3362.4,3362.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762658797972,3.2078,3362.4,3362.3,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762658798574,3.6897,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658798875,0.48191,3362.7,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658799084,0.48193,3362.6,3362.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762658799377,3.2078,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658799677,0.48196,3362.4,3362.2,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762658799973,0.48194,3362.5,3362.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762658800169,3.2078,3362.8,3362.4,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762658800377,3.2078,3362.8,3362.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1762658800378,0.48193,3362.6,3362.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1762658800572,3.2078,3362.8,3362.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1762658800883,0.48194,3362.5,3362.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762658801268,0.48194,3362.5,3362.4,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762658801465,0.48196,3362.4,3362.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762658801675,3.2078,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658801876,0.48198,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658802569,0.48201,3362.1,3361.9,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762658802775,0.1363,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658802776,0.2326,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658803079,3.3441,3362.4,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658803267,3.3441,3362.4,3361.7,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762658803472,3.3441,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658803973,0.48201,3362.0,3361.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762658804677,0.48204,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658804872,0.48201,3362.1,3361.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762658805078,0.48203,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658805276,0.48203,3361.9,3361.7,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762658805481,0.48206,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658805781,3.2078,3362.0,3361.5,9.05217789]
["bitfinex-derivatives","ETHF0:USTF0",1762658805782,0.48207,3361.6,3361.5,0.00817789]
["bitfinex-derivatives","ETHF0:USTF0",1762658805980,0.71757,3361.6,3361.5,0.00817789]
["bitfinex-derivatives","ETHF0:USTF0",1762658806569,3.92537,3361.6,3361.5,0.00817789]
["bitfinex-derivatives","ETHF0:USTF0",1762658806770,4.63765308,3361.6,3361.5,0.00817789]
["bitfinex-derivatives","ETHF0:USTF0",1762658806985,4.6376552,3361.6,3361.5,0.00817789]
["bitfinex-derivatives","ETHF0:USTF0",1762658807275,3.92537,3361.6,3361.5,0.00817789]
["bitfinex-derivatives","ETHF0:USTF0",1762658807478,4.63759589,3361.6,3361.5,0.00817789]
["bitfinex-derivatives","ETHF0:USTF0",1762658807877,0.1413,3361.5,3360.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762658808076,0.48217,3360.9,3360.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762658808391,3.3491,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658808582,0.48221,3360.6,3360.5,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762658808780,0.2355,3360.4,3360.2,0.48673249]
["bitfinex-derivatives","ETHF0:USTF0",1762658808980,0.00310474,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658809174,0.00310474,3360.6,3360.5,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762658809382,0.48531474,3360.6,3360.4,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762658809780,0.48531474,3360.6,3360.2,0.00828271]
["bitfinex-derivatives","ETHF0:USTF0",1762658809976,0.00310474,3360.6,3360.3,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762658810284,0.48226,3360.4,3360.2,0.49055271]
["bitfinex-derivatives","ETHF0:USTF0",1762658810485,0.48226,3360.3,3360.2,0.00828271]
["bitfinex-derivatives","ETHF0:USTF0",1762658810681,0.71776,3360.3,3360.2,0.00828271]
["bitfinex-derivatives","ETHF0:USTF0",1762658811381,3.3491,3360.5,3359.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762658811679,0.48234,3359.8,3359.6,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762658811877,3.2078,3360.1,3359.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762658812073,0.48232,3359.9,3359.8,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762658812276,3.2078,3360.1,3359.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762658812477,3.69009,3360.1,3359.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762658812677,0.4823,3360.0,3359.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762658812986,3.69009,3360.1,3359.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762658813187,3.2078,3360.5,3360.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762658813387,0.3768,3360.5,3359.8,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1762658813688,0.48228,3360.2,3360.1,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762658813885,0.00310474,3360.6,3360.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762658814184,0.48224,3360.4,3360.1,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762658814390,0.48223,3360.5,3360.4,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762658814586,0.48223,3360.5,3360.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762658814791,0.48223,3360.5,3360.3,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762658814982,0.48224,3360.4,3360.1,3.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762658815183,0.00310474,3360.6,3360.2,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762658815389,0.00310474,3360.6,3360.5,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762658815586,0.48531474,3360.6,3360.3,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762658815786,0.48531474,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658815988,0.00310474,3360.6,3360.5,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1762658816592,0.00310474,3360.6,3360.5,4.05873]
["bitfinex-derivatives","ETHF0:USTF0",1762658817892,4.74e-06,3360.6,3360.5,10.00993]
["bitfinex-derivatives","ETHF0:USTF0",1762658818098,0.00446249,3360.9,3360.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762658818997,0.0067819,3360.9,3360.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762658819195,0.4889519,3360.9,3360.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762658820003,0.0067819,3360.9,3360.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762658820503,0.0067819,3360.9,3360.7,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762658820690,0.4822,3360.7,3360.6,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762658820895,0.0067819,3360.9,3360.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762658821093,0.0067819,3360.9,3360.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762658821297,0.0067819,3360.9,3360.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762658821493,0.0067819,3360.9,3360.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762658821494,0.4889519,3360.9,3360.6,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762658821699,0.4889519,3360.9,3360.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762658821892,0.0067819,3360.9,3360.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762658827711,0.4889519,3360.9,3360.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762658827911,0.48219,3360.8,3360.5,3.83182]
["bitfinex-derivatives","ETHF0:USTF0",1762658828205,0.0067819,3360.9,3360.7,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762658828397,0.4889519,3360.9,3360.8,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762658828802,0.0067819,3360.9,3360.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762658829801,0.4889519,3360.9,3360.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762658830911,0.0067819,3360.9,3360.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762658831716,0.4889519,3360.9,3360.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762658831912,0.0067819,3360.9,3360.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762658832215,0.0067819,3360.9,3360.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762658832414,0.0067819,3360.9,3360.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762658838319,0.0067819,3360.9,3360.1,7.8581648]
["bitfinex-derivatives","ETHF0:USTF0",1762658838320,0.48221,3360.6,3360.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762658838524,3.2078,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658838724,0.48223,3360.6,3360.4,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762658838930,3.2078,3360.7,3360.3,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762658839137,3.2078,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658839321,0.48229,3360.1,3360.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762658839522,0.48228,3360.2,3359.8,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1762658839727,0.1414,3360.5,3359.8,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1762658840025,0.2511,3359.9,3359.8,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1762658840328,0.48231,3360.0,3359.9,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1762658840527,0.48231,3360.0,3359.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762658840729,0.1414,3360.5,3359.8,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1762658840933,0.48223,3360.5,3360.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762658841119,0.48223,3360.5,3360.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1762658841320,0.71607029,3360.6,3360.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762658841520,0.48224,3360.4,3359.8,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1762658841725,0.48226,3360.3,3360.1,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762658842130,0.1414,3360.5,3360.1,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762658842322,0.1414,3360.5,3360.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762658842323,0.48227,3360.2,3360.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762658842528,0.48226,3360.3,3360.1,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762658842724,0.2511,3360.5,3360.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762658842927,3.69,3360.7,3360.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762658843133,3.69,3360.7,3360.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762658843134,3.2078,3360.7,3360.6,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1762658843330,0.0067819,3360.9,3360.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762658846533,3.2078,3361.5,3361.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762658847128,3.68983,3361.9,3361.2,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1762658847431,3.214711,3361.9,3361.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1762658847932,0.48204,3361.8,3361.7,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762658848427,3.936141,3361.9,3361.3,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762658848630,3.214711,3361.9,3361.2,9.06046249]
["bitfinex-derivatives","ETHF0:USTF0",1762658848834,0.7165282,3361.8,3361.2,9.06046249]
["bitfinex-derivatives","ETHF0:USTF0",1762658849135,0.48208,3361.6,3361.2,9.06046249]
["bitfinex-derivatives","ETHF0:USTF0",1762658849336,0.48208,3361.6,3361.5,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762658850429,0.48206,3361.7,3361.6,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762658850626,0.72146,3361.7,3361.6,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762658850826,0.2394,3361.7,3361.6,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762658851634,3.214711,3361.9,3361.7,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762658851836,3.696751,3361.9,3361.7,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762658852026,3.214711,3361.9,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658852229,3.214711,3361.9,3361.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762658852426,0.48204,3361.8,3361.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762658852638,0.48204,3361.8,3361.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1762658852937,0.48204,3361.8,3361.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762658853132,3.214711,3361.9,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658854539,3.696741,3361.9,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658855641,3.936141,3361.9,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658856034,3.454111,3361.9,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658857744,3.936141,3361.9,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658858046,3.454111,3361.9,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658858239,0.48208,3361.6,3361.5,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762658858439,0.48204,3361.8,3361.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658859241,3.214711,3361.9,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658859445,3.214711,3361.9,3361.8,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1762658860140,0.006911,3361.9,3361.8,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1762658860346,0.006911,3361.9,3361.8,9.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762658862346,0.246311,3361.9,3361.2,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658862548,0.72151,3361.3,3361.2,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658863447,0.85976,3361.0,3360.9,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762658863646,0.72161,3360.6,3360.5,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762658864050,0.4822,3360.8,3360.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762658864550,0.1382,3361.0,3360.3,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762658864742,0.48211,3361.3,3361.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762658864941,0.48211,3361.3,3361.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762658865145,0.48214,3361.1,3360.9,9.02046249]
["bitfinex-derivatives","ETHF0:USTF0",1762658865350,0.48214,3361.1,3360.9,9.50263249]
["bitfinex-derivatives","ETHF0:USTF0",1762658865548,0.48216,3361.0,3360.9,9.02046249]
["bitfinex-derivatives","ETHF0:USTF0",1762658866051,0.48216,3361.0,3360.9,9.50263249]
["bitfinex-derivatives","ETHF0:USTF0",1762658866648,0.2509,3361.2,3360.9,9.02046249]
["bitfinex-derivatives","ETHF0:USTF0",1762658866844,3.82809,3361.5,3361.2,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762658867045,3.346,3361.5,3361.0,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1762658867250,0.48212,3361.3,3361.1,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762658867552,0.48212,3361.3,3361.2,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1762658867743,3.346,3361.5,3361.3,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762658867954,3.68989,3361.5,3361.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762658868151,0.48211,3361.3,3361.2,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762658868852,0.4821,3361.4,3361.3,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762658869253,0.73306,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658869555,0.87366,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658871760,3.2078,3361.1,3360.9,0.48663249]
["bitfinex-derivatives","ETHF0:USTF0",1762658871958,0.48216,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658872356,0.73306,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658872661,1.59026356,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658872860,0.87366,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658873058,1.5902989,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658874353,1.1987989,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658874554,0.73306,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658874758,0.87366,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658875159,0.87366,3361.0,3360.9,0.48663249]
["bitfinex-derivatives","ETHF0:USTF0",1762658875361,0.87366,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658875762,0.87366,3361.0,3360.9,0.48663249]
["bitfinex-derivatives","ETHF0:USTF0",1762658877069,0.87366,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658877775,1.59000847,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658877964,0.87366,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658878761,1.59001844,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658878961,0.87366,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658879770,0.87366,3361.0,3360.9,0.48663249]
["bitfinex-derivatives","ETHF0:USTF0",1762658879971,0.87366,3361.0,3360.9,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658880476,0.73306,3361.0,3360.9,0.48663249]
["bitfinex-derivatives","ETHF0:USTF0",1762658880872,0.4821,3361.4,3361.3,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762658881067,3.3484,3361.5,3361.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762658881272,0.2288,3361.4,3361.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762658881481,0.48212,3361.3,3361.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762658881774,0.7109,3361.4,3361.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762658881970,4.0593,3361.5,3361.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762658882166,3.91869,3361.5,3361.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762658882367,3.91869,3361.5,3360.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762658882368,0.2288,3360.1,3359.7,2.1271648]
["bitfinex-derivatives","ETHF0:USTF0",1762658882575,3.2078,3360.6,3360.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762658882776,0.48217,3360.9,3360.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762658882980,0.48219,3360.8,3360.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762658883180,0.48219,3360.8,3360.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762658883376,3.3569,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658883377,3.83906,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658883678,3.2078,3361.0,3360.9,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1762658883875,3.68996,3361.0,3360.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762658884472,3.68991,3361.4,3361.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762658884683,3.2078,3361.4,3361.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762658884881,3.2078,3361.4,3361.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762658885082,3.2078,3361.4,3361.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762658886381,3.696741,3361.9,3361.6,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762658886576,3.696741,3361.9,3361.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762658886777,3.214711,3361.9,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658887785,3.696741,3361.9,3361.7,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762658888083,3.214711,3361.9,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658888286,3.214711,3361.9,3361.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762658888489,3.214711,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658888677,0.48204,3361.8,3361.7,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762658888882,0.71084,3361.8,3361.7,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762658889090,0.2288,3361.8,3361.7,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762658889582,0.71084,3361.8,3361.7,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762658890088,3.214711,3361.9,3361.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762658890290,3.214711,3361.9,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658890585,3.214711,3361.9,3361.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762658890793,0.48207,3361.6,3361.1,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762658890984,0.4821,3361.4,3361.2,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762658891289,3.3569,3361.5,3361.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762658891484,3.2078,3361.5,3361.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762658891686,3.2078,3361.5,3361.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762658892487,0.2288,3361.8,3361.7,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762658892686,0.2288,3361.8,3361.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1762658892886,0.006911,3361.9,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658893787,0.235711,3361.9,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762658894183,0.235711,3361.9,3361.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762658895092,0.006911,3361.9,3361.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762658897184,0.00446249,3361.9,3361.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762658897390,3.6897,3362.8,3362.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762658898286,3.69323545,3362.8,3362.7,0.72940678]
["bitfinex-derivatives","ETHF0:USTF0",1762658898992,3.69323545,3362.8,3362.7,0.00209678]
["bitfinex-derivatives","ETHF0:USTF0",1762658898993,3.92203545,3362.8,3362.7,0.00209678]
["bitfinex-derivatives","ETHF0:USTF0",1762658900297,3.92203545,3362.8,3362.7,0.48400678]
["bitfinex-derivatives","ETHF0:USTF0",1762658900498,3.92203545,3362.8,3362.7,0.00209678]
["bitfinex-derivatives","ETHF0:USTF0",1762658901395,3.92203545,3362.8,3362.7,0.72940678]
["bitfinex-derivatives","ETHF0:USTF0",1762658901601,3.21133545,3362.8,3362.7,0.72940678]
["bitfinex-derivatives","ETHF0:USTF0",1762658902197,3.21133545,3362.8,3362.7,0.24749678]
["bitfinex-derivatives","ETHF0:USTF0",1762658902392,3.92203545,3362.8,3362.7,0.24749678]
["bitfinex-derivatives","ETHF0:USTF0",1762658903099,3.92203545,3362.8,3362.7,0.72940678]
["bitfinex-derivatives","ETHF0:USTF0",1762658904198,3.92203545,3362.8,3362.7,0.00209678]
["bitfinex-derivatives","ETHF0:USTF0",1762658904502,3.92203545,3362.8,3362.7,0.48400678]
["bitfinex-derivatives","ETHF0:USTF0",1762658907504,3.92203545,3362.8,3362.7,0.00209678]
["bitfinex-derivatives","ETHF0:USTF0",1762658907804,3.92203545,3362.8,3362.7,0.48400678]
["bitfinex-derivatives","ETHF0:USTF0",1762658908401,3.21133545,3362.8,3362.7,0.72940678]
["bitfinex-derivatives","ETHF0:USTF0",1762658909603,0.00353545,3362.8,3362.7,0.72940678]
["bitfinex-derivatives","ETHF0:USTF0",1762658911099,0.23073545,3362.8,3362.7,0.00209678]
["bitfinex-derivatives","ETHF0:USTF0",1762658911306,3.43853545,3362.8,3362.7,0.00209678]
["bitfinex-derivatives","ETHF0:USTF0",1762658911502,3.92043545,3362.8,3362.7,0.00209678]
["bitfinex-derivatives","ETHF0:USTF0",1762658914208,3.92043545,3362.8,3362.7,0.48400678]
["bitfinex-derivatives","ETHF0:USTF0",1762658914408,3.92043545,3362.8,3362.7,0.71770678]
["bitfinex-derivatives","ETHF0:USTF0",1762658914409,3.43853545,3362.8,3362.7,0.71770678]
["bitfinex-derivatives","ETHF0:USTF0",1762658914611,0.00353545,3362.8,3362.7,0.71770678]
["bitfinex-derivatives","ETHF0:USTF0",1762658916714,0.00353545,3362.8,3362.7,9.69670678]
["bitfinex-derivatives","ETHF0:USTF0",1762658918413,0.00353545,3362.8,3362.7,15.64390678]
["bitfinex-derivatives","ETHF0:USTF0",1762658919216,0.00353545,3362.8,3362.7,9.69670678]
["bitfinex-derivatives","ETHF0:USTF0",1762658920920,0.00353545,3362.8,3362.7,0.71770678]
["bitfinex-derivatives","ETHF0:USTF0",1762658922817,0.00353545,3362.8,3362.7,3.92550678]
["bitfinex-derivatives","ETHF0:USTF0",1762658929912,0.00353545,3362.8,3362.7,0.23579678]
["bitfinex-derivatives","ETHF0:USTF0",1762658930119,0.72043545,3362.8,3362.7,0.00209678]
["bitfinex-derivatives","ETHF0:USTF0",1762658931527,0.72043545,3362.8,3362.7,0.48400678]
["bitfinex-derivatives","ETHF0:USTF0",1762658931918,0.72043545,3362.8,3362.7,0.00209678]
["bitfinex-derivatives","ETHF0:USTF0",1762658932119,0.72043545,3362.8,3362.7,0.48400678]
["bitfinex-derivatives","ETHF0:USTF0",1762658933626,0.00353545,3362.8,3362.7,0.48400678]
["bitfinex-derivatives","ETHF0:USTF0",1762658933827,0.23853545,3362.8,3362.7,0.72100678]
["bitfinex-derivatives","ETHF0:USTF0",1762658934330,0.00353545,3362.8,3362.7,0.72100678]
["bitfinex-derivatives","ETHF0:USTF0",1762658934629,0.00353545,3362.8,3362.7,3.92880678]
["bitfinex-derivatives","ETHF0:USTF0",1762658936825,0.24093545,3362.8,3362.7,0.48400678]
["bitfinex-derivatives","ETHF0:USTF0",1762658939131,0.00353545,3362.8,3362.7,0.72780678]
["bitfinex-derivatives","ETHF0:USTF0",1762658940627,0.72283545,3362.8,3362.7,0.00209678]
["bitfinex-derivatives","ETHF0:USTF0",1762658941025,0.24093545,3362.8,3362.7,0.48400678]
["bitfinex-derivatives","ETHF0:USTF0",1762658941630,0.24093545,3362.8,3362.7,0.72780678]
["bitfinex-derivatives","ETHF0:USTF0",1762658942128,0.00353545,3362.8,3362.7,0.72780678]
["bitfinex-derivatives","ETHF0:USTF0",1762658945828,0.00353545,3362.8,3362.7,3.93560678]
["bitfinex-derivatives","ETHF0:USTF0",1762658948232,0.48191,3362.7,3362.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762658948447,0.48204,3361.8,3361.6,0.37814579]
["bitfinex-derivatives","ETHF0:USTF0",1762658948639,3.2078,3361.7,3361.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762658948931,0.71244254,3362.7,3360.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762658948932,3.2078,3361.3,3360.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762658949139,3.2078,3360.8,3360.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762658949333,3.2078,3360.8,3360.5,0.14462637]
["bitfinex-derivatives","ETHF0:USTF0",1762658949936,0.00446249,3361.0,3360.9,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1762658950135,3.2078,3361.6,3361.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762658950330,3.2078,3361.6,3361.5,7.0129]
["bitfinex-derivatives","ETHF0:USTF0",1762658950538,3.2078,3361.6,3361.5,7.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762658950738,3.2078,3362.4,3362.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762658950934,3.2078,3362.4,3362.3,9.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762658951141,3.21133545,3362.8,3362.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762658951341,3.21133545,3362.8,3362.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762658951540,3.21133545,3362.8,3362.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762658952052,0.00446249,3363.1,3363.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762658952343,2.09825414,3364.5,3363.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762658952344,3.2078,3363.7,3363.6,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762658952538,3.2078,3363.7,3363.6,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762658952936,3.68957,3363.7,3363.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762658953137,3.2078,3363.7,3363.6,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1762658953341,3.21007788,3363.7,3363.6,9.05728622]
["bitfinex-derivatives","ETHF0:USTF0",1762658956344,3.21007788,3363.7,3363.6,9.30108622]
["bitfinex-derivatives","ETHF0:USTF0",1762658956546,3.21007788,3363.7,3363.6,9.05728622]
["bitfinex-derivatives","ETHF0:USTF0",1762658957947,3.21007788,3363.7,3363.6,9.30108622]
["bitfinex-derivatives","ETHF0:USTF0",1762658958750,3.2078,3364.9,3364.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762658959050,3.2078,3364.9,3364.8,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1762658959236,3.2078,3364.9,3364.8,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762658959643,3.21069105,3364.9,3364.8,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762658961849,3.21069105,3364.9,3364.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1762658963853,0.48164,3364.6,3364.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762658964553,0.48171,3364.2,3364.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1762658964744,0.76084396,3364.8,3363.6,0.00328622]
["bitfinex-derivatives","ETHF0:USTF0",1762658964745,0.48177,3363.7,3363.6,0.00328622]
["bitfinex-derivatives","ETHF0:USTF0",1762658964944,3.68957,3363.7,3363.6,0.00328622]
["bitfinex-derivatives","ETHF0:USTF0",1762658965755,3.68957,3363.7,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762658965756,0.482,3362.1,3361.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1762658965960,0.48199,3362.2,3362.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1762658966153,3.2078,3362.1,3362.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1762658966348,3.2078,3362.1,3362.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1762658966655,3.2078,3362.1,3362.0,0.56371468]
["bitfinex-derivatives","ETHF0:USTF0",1762658966656,3.21156004,3362.1,3362.0,0.56371468]
["bitfinex-derivatives","ETHF0:USTF0",1762658967056,3.2078,3362.5,3362.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1762658968057,3.2114378,3362.5,3362.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1762658969757,0.0036378,3362.5,3362.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1762658969962,3.78e-05,3362.5,3362.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1762658970167,0.00446249,3362.8,3362.7,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1762658971161,0.00691498,3362.8,3362.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762658974068,0.00691498,3362.8,3362.7,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1762658979071,0.00691498,3362.8,3362.4,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1762658979262,0.48193,3362.7,3362.4,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1762658979766,0.00691498,3362.8,3362.7,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1762658980169,3.2078,3363.6,3363.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1762658981167,3.68951,3364.1,3364.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1762658981467,0.48525593,3364.1,3364.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1762658984366,0.00354593,3364.1,3363.5,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762658984570,0.48177,3363.8,3363.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762658984770,0.48525593,3364.1,3364.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762658985078,0.48178,3363.6,3363.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1762658985273,0.48183,3363.3,3363.2,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658989868,0.48183,3363.3,3363.2,0.48630249]
["bitfinex-derivatives","ETHF0:USTF0",1762658990068,0.48183,3363.3,3363.2,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658990269,0.48183,3363.4,3363.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762658990578,1.28169248,3363.5,3363.4,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1762658991078,1.28169248,3363.5,3363.4,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762658992376,0.48183,3363.3,3363.2,0.48630249]
["bitfinex-derivatives","ETHF0:USTF0",1762658992578,0.48183,3363.3,3363.2,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658993379,1.28172248,3363.3,3363.2,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658994080,0.48183,3363.3,3363.2,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658994281,1.28172248,3363.3,3363.2,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658994681,2.33359166,3363.3,3363.2,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762658996176,0.79989248,3363.3,3363.2,0.90950249]
["bitfinex-derivatives","ETHF0:USTF0",1762658996781,0.4818,3363.5,3363.4,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1762658996978,1.2850552,3363.5,3363.4,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1762658999782,0.8032552,3363.5,3363.4,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1762659000086,3.69307593,3364.1,3364.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762659000281,4.01209224,3364.1,3364.0,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1762659000682,0.80429224,3364.1,3364.0,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1762659000889,0.00354593,3364.1,3364.0,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1762659001687,0.48525593,3364.1,3364.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762659001882,1.28600224,3364.1,3364.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762659002680,0.48176,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659002985,0.48178,3363.6,3363.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762659003185,0.80074631,3363.7,3363.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762659003493,0.80074631,3363.6,3363.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762659003686,0.48178,3363.6,3363.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762659004284,1.28131221,3363.6,3363.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762659004484,0.48178,3363.6,3363.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762659004885,0.79953221,3363.7,3363.6,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1762659005090,0.00354593,3364.1,3364.0,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1762659005284,3.69305593,3364.1,3364.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762659005484,4.01092258,3364.1,3364.0,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1762659005890,4.49263258,3364.1,3364.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762659006587,0.48177,3363.7,3363.6,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762659006986,0.48178,3363.6,3363.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762659007691,0.79957665,3363.6,3363.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762659007894,0.48177,3363.8,3363.7,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762659008094,0.48178,3363.7,3363.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762659008393,1.28033253,3363.7,3363.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762659008893,0.48178,3363.6,3363.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762659009094,1.28033253,3363.6,3363.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762659009295,0.4818,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659009593,0.4818,3363.5,3363.2,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762659009594,0.48183,3363.3,3363.2,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762659009794,1.28038253,3363.3,3363.2,0.00446249]
["bitfinex-derivatives","ETHF0:USTF0",1762659010601,0.79855253,3363.3,3363.2,0.89650249]
["bitfinex-derivatives","ETHF0:USTF0",1762659010790,0.48182,3363.4,3363.3,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1762659011002,0.79819887,3363.4,3363.3,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1762659011191,1.28000887,3363.4,3363.3,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1762659011793,0.79819887,3363.4,3363.3,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1762659012096,0.48174,3363.9,3363.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762659012300,0.79821158,3363.9,3363.8,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1762659012492,0.80193623,3364.1,3364.0,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1762659012693,0.00354593,3364.1,3364.0,4.35903]
["bitfinex-derivatives","ETHF0:USTF0",1762659013804,0.00354593,3364.1,3364.0,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1762659014205,0.00354593,3364.1,3364.0,4.35903]
["bitfinex-derivatives","ETHF0:USTF0",1762659014900,0.48525593,3364.1,3364.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762659015401,0.00354593,3364.1,3364.0,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1762659016409,0.00354593,3364.1,3364.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762659016900,0.7954861,3364.1,3364.0,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1762659017206,0.00354593,3364.1,3364.0,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1762659019619,4.593e-05,3364.1,3364.0,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1762659019809,0.00446249,3364.4,3364.3,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1762659020111,3.2078,3365.0,3364.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762659020316,3.99951567,3365.0,3364.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1762659020714,4.00314894,3365.0,3364.9,0.89401369]
["bitfinex-derivatives","ETHF0:USTF0",1762659022225,3.21143327,3365.0,3364.9,0.89401369]
["bitfinex-derivatives","ETHF0:USTF0",1762659022917,0.00363327,3365.0,3364.9,0.89401369]
["bitfinex-derivatives","ETHF0:USTF0",1762659024718,3.327e-05,3365.0,3364.9,0.89401369]
["bitfinex-derivatives","ETHF0:USTF0",1762659024918,0.00446249,3365.3,3365.2,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1762659025412,0.00446249,3365.3,3365.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762659025914,0.48824772,3365.3,3365.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762659026114,0.00670772,3365.3,3365.2,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1762659032720,7.72e-06,3365.3,3365.2,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1762659034428,7.72e-06,3365.3,3365.2,4.09956]
["bitfinex-derivatives","ETHF0:USTF0",1762659039332,4.442e-05,3365.6,3365.5,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1762659039521,4.442e-05,3365.6,3365.5,10.02381]
["bitfinex-derivatives","ETHF0:USTF0",1762659040330,0.0024884,3365.6,3365.5,10.02381]
["bitfinex-derivatives","ETHF0:USTF0",1762659041426,0.4839884,3365.6,3365.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762659042031,1.26801974,3365.6,3365.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762659044030,0.78651974,3365.6,3365.5,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762659044331,0.0024884,3365.6,3365.5,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1762659044536,1.26801974,3365.6,3365.5,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1762659044736,0.78651974,3365.6,3365.5,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1762659045133,0.0024884,3365.6,3365.5,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1762659045826,0.78651974,3365.6,3365.5,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1762659046637,0.0024884,3365.6,3365.5,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1762659047333,0.78651974,3365.6,3365.5,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1762659047538,0.0024884,3365.6,3365.5,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1762659047740,0.78651974,3365.6,3365.5,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1762659047939,0.0024884,3365.6,3365.5,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1762659048236,0.78651974,3365.6,3365.5,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1762659048441,0.78651974,3365.6,3365.5,10.01781]
["bitfinex-derivatives","ETHF0:USTF0",1762659053342,0.0024884,3365.6,3365.5,10.01781]
["bitfinex-derivatives","ETHF0:USTF0",1762659054540,0.78651974,3365.6,3365.5,10.01781]
["bitfinex-derivatives","ETHF0:USTF0",1762659054741,0.0024884,3365.6,3365.5,10.01781]
["bitfinex-derivatives","ETHF0:USTF0",1762659055648,1.05186918,3366.2,3366.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1762659055842,1.83925149,3366.2,3366.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1762659056039,0.78738231,3366.2,3366.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1762659056742,1.05186918,3366.8,3366.7,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1762659056939,0.78730983,3366.8,3366.7,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1762659057347,1.05186918,3367.3,3367.2,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1762659057543,1.05186918,3367.4,3367.2,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1762659057740,1.53645068,3367.4,3367.2,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1762659057940,0.0033415,3367.4,3367.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762659058146,0.4845815,3367.4,3367.3,0.34942108]
["bitfinex-derivatives","ETHF0:USTF0",1762659058743,0.4845815,3367.4,3367.3,0.83068108]
["bitfinex-derivatives","ETHF0:USTF0",1762659060148,0.0033415,3367.4,3367.3,0.83068108]
["bitfinex-derivatives","ETHF0:USTF0",1762659060643,0.4845815,3367.4,3367.3,0.00252108]
["bitfinex-derivatives","ETHF0:USTF0",1762659061245,0.4845815,3367.4,3367.3,0.48378108]
["bitfinex-derivatives","ETHF0:USTF0",1762659062352,0.4845815,3367.4,3367.3,0.00252108]
["bitfinex-derivatives","ETHF0:USTF0",1762659062750,0.4845815,3367.4,3367.3,0.48378108]
["bitfinex-derivatives","ETHF0:USTF0",1762659063151,0.4845815,3367.4,3367.3,0.00252108]
["bitfinex-derivatives","ETHF0:USTF0",1762659063354,0.4845815,3367.4,3367.3,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762659063648,1.53645068,3367.4,3367.3,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762659063950,0.4845815,3367.4,3367.3,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762659066158,0.4845815,3367.4,3367.3,0.48128108]
["bitfinex-derivatives","ETHF0:USTF0",1762659066557,0.4845815,3367.4,3367.3,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762659068353,1.53972595,3367.4,3367.3,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762659068652,1.539689,3367.4,3367.3,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762659068854,2.29829044,3367.4,3367.3,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762659069054,2.33974672,3367.4,3365.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659069253,0.48141,3366.2,3366.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762659069559,0.48141,3366.2,3366.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659069856,1.23995609,3366.2,3366.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659070157,3.2078,3366.3,3366.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762659070346,3.96634819,3366.3,3366.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762659070552,0.48143,3366.1,3366.0,0.20366039]
["bitfinex-derivatives","ETHF0:USTF0",1762659071857,3.68921,3366.3,3366.1,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762659072554,0.48143,3366.1,3366.0,0.55056039]
["bitfinex-derivatives","ETHF0:USTF0",1762659072946,3.2078,3366.3,3366.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762659073147,0.00443348,3366.4,3366.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1762659074763,0.00443348,3366.4,3366.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762659077662,3.2078,3367.1,3367.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659077865,3.96698521,3367.1,3367.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659078052,3.96698521,3367.1,3367.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762659078358,3.96698521,3367.1,3367.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1762659078661,3.68908,3367.1,3367.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762659078862,3.2078,3367.1,3367.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1762659079162,4.44856303,3367.1,3367.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762659079862,4.44856303,3367.1,3367.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1762659080758,4.44856303,3367.1,3367.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762659080963,4.44856303,3367.1,3367.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659082665,4.44856303,3367.1,3367.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762659082865,4.44856303,3367.1,3367.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659084065,4.44856303,3367.1,3367.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762659085670,0.75948303,3367.1,3367.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762659085961,0.48128,3367.1,3367.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762659086366,1.24076303,3367.1,3367.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659086567,0.48128,3367.1,3367.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659086769,3.68908,3367.1,3367.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659086967,4.44856303,3367.1,3367.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659088173,0.48134,3366.7,3366.6,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762659088672,0.48136,3366.6,3366.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659089369,1.24084303,3366.6,3366.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659089569,0.48136,3366.6,3366.5,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762659089776,1.24084303,3366.6,3366.5,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762659090673,1.24084303,3366.6,3366.5,1.01797]
["bitfinex-derivatives","ETHF0:USTF0",1762659090877,0.48136,3366.6,3366.5,1.01797]
["bitfinex-derivatives","ETHF0:USTF0",1762659091077,0.48136,3366.6,3366.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762659091280,1.24084303,3366.6,3366.5,1.01797]
["bitfinex-derivatives","ETHF0:USTF0",1762659091675,1.24084303,3366.6,3366.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762659091881,1.24084303,3366.6,3366.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762659093982,0.48143,3366.1,3366.0,0.20366039]
["bitfinex-derivatives","ETHF0:USTF0",1762659094179,1.81694663,3366.5,3366.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762659094381,0.75948303,3366.4,3366.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762659094581,0.48143,3366.1,3366.0,0.20366039]
["bitfinex-derivatives","ETHF0:USTF0",1762659095383,1.24413071,3366.1,3366.0,0.20366039]
["bitfinex-derivatives","ETHF0:USTF0",1762659097793,0.76270071,3366.1,3366.0,1.02170039]
["bitfinex-derivatives","ETHF0:USTF0",1762659097987,0.48143,3366.2,3366.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1762659098785,0.7623594,3366.3,3366.2,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1762659098987,0.4814,3366.3,3366.2,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1762659099184,3.68919,3366.4,3366.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762659099389,4.45148964,3366.4,3366.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1762659099890,3.97010964,3366.4,3366.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1762659100590,3.2078,3366.4,3366.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1762659103290,0.4813,3367.1,3367.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1762659103485,3.97019308,3367.1,3367.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1762659104290,4.45147308,3367.1,3367.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1762659104690,3.97019308,3367.1,3367.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1762659106985,4.45147308,3367.1,3367.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762659116091,1.24367308,3367.1,3367.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762659117892,1.24367308,3367.1,3367.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1762659118485,0.48128,3367.1,3367.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1762659118889,1.24367308,3367.1,3367.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1762659119291,1.24367308,3367.1,3367.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1762659119690,0.48128,3367.1,3367.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1762659119884,1.24367308,3367.1,3367.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1762659120088,0.48128,3367.1,3367.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1762659120586,1.24367308,3367.1,3367.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1762659120791,0.48136,3366.6,3366.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762659121391,1.24375308,3366.6,3366.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762659126305,2.30121668,3366.6,3366.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762659127005,1.81985668,3366.6,3366.0,0.20366039]
["bitfinex-derivatives","ETHF0:USTF0",1762659127210,0.48143,3366.1,3366.0,0.20366039]
["bitfinex-derivatives","ETHF0:USTF0",1762659127402,1.24382308,3366.1,3366.0,0.20366039]
["bitfinex-derivatives","ETHF0:USTF0",1762659127704,2.30128668,3366.1,3366.0,0.20366039]
["bitfinex-derivatives","ETHF0:USTF0",1762659129407,1.24382308,3366.1,3366.0,0.20366039]
["bitfinex-derivatives","ETHF0:USTF0",1762659130603,1.24382308,3366.1,3366.0,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1762659131601,2.30128668,3366.1,3366.0,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1762659132007,1.24382308,3366.1,3366.0,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1762659133708,0.4815,3365.6,3365.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762659133907,0.48156,3365.2,3365.1,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762659134605,0.48156,3365.2,3365.1,3.21149651]
["bitfinex-derivatives","ETHF0:USTF0",1762659136708,0.48156,3365.2,3365.1,3.69306651]
["bitfinex-derivatives","ETHF0:USTF0",1762659136906,0.48156,3365.2,3365.1,3.21149651]
["bitfinex-derivatives","ETHF0:USTF0",1762659137115,0.48156,3365.2,3365.1,0.00369651]
["bitfinex-derivatives","ETHF0:USTF0",1762659137314,1.24363209,3365.2,3365.1,0.00369651]
["bitfinex-derivatives","ETHF0:USTF0",1762659138306,0.48156,3365.2,3365.1,0.00369651]
["bitfinex-derivatives","ETHF0:USTF0",1762659138619,0.48156,3365.2,3365.1,0.30009651]
["bitfinex-derivatives","ETHF0:USTF0",1762659139115,0.48156,3365.2,3365.1,0.00369651]
["bitfinex-derivatives","ETHF0:USTF0",1762659143013,0.76156308,3365.3,3365.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1762659143214,0.4859858,3365.5,3365.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762659143415,1.24763308,3365.5,3365.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762659143717,0.0044558,3365.5,3365.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1762659144310,3.6892,3366.3,3366.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762659144511,4.45128242,3366.3,3366.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762659144910,3.96988242,3366.3,3366.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1762659146117,3.2078,3366.3,3366.2,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1762659146422,3.2078,3366.8,3366.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1762659146618,3.97041552,3366.8,3366.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1762659147015,0.48131,3366.9,3366.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1762659149834,0.7626606,3367.1,3367.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762659150723,0.7626606,3367.1,3367.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762659151124,1.2439406,3367.1,3367.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762659151625,0.7626606,3367.1,3367.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762659151925,0.0033415,3367.4,3367.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762659152227,0.0033415,3367.4,3367.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762659152422,0.0033415,3367.4,3367.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1762659152927,0.0033415,3367.4,3367.1,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762659153133,0.48127,3367.3,3367.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762659153430,0.48126,3367.3,3367.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762659153939,0.48128,3367.1,3367.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762659154144,0.48128,3367.1,3367.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1762659154441,0.48128,3367.1,3367.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762659154740,0.48128,3367.1,3367.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1762659154940,0.48128,3367.1,3367.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762659155134,3.2078,3367.2,3367.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1762659155337,0.48126,3367.3,3367.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1762659155642,1.24252166,3367.3,3367.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762659156037,1.24252166,3367.3,3367.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1762659156237,0.76126166,3367.3,3367.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1762659156440,0.0033415,3367.4,3367.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1762659156830,4.15e-05,3367.4,3367.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1762659157044,4.15e-05,3367.4,3367.3,8.77416]
["bitfinex-derivatives","ETHF0:USTF0",1762659157338,0.76130594,3368.3,3368.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1762659157735,0.48113,3368.2,3368.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762659157937,0.48113,3368.2,3368.1,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762659158341,0.48321122,3368.2,3368.1,0.7770308]
["bitfinex-derivatives","ETHF0:USTF0",1762659158950,0.48321122,3368.2,3368.1,0.2958908]
["bitfinex-derivatives","ETHF0:USTF0",1762659160047,0.00208122,3368.2,3368.1,0.7770308]
["bitfinex-derivatives","ETHF0:USTF0",1762659161346,0.48321122,3368.2,3368.1,0.7770308]
["bitfinex-derivatives","ETHF0:USTF0",1762659161541,0.00208122,3368.2,3368.1,0.7770308]
["bitfinex-derivatives","ETHF0:USTF0",1762659161748,0.48321122,3368.2,3368.1,0.7770308]
["bitfinex-derivatives","ETHF0:USTF0",1762659162046,0.48321122,3368.2,3368.1,0.2958908]
["bitfinex-derivatives","ETHF0:USTF0",1762659162353,0.48321122,3368.2,3368.1,0.7770308]
["bitfinex-derivatives","ETHF0:USTF0",1762659163638,0.00208122,3368.2,3368.1,0.7770308]
["bitfinex-derivatives","ETHF0:USTF0",1762659166050,0.48109,3368.5,3368.4,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762659166246,0.48109,3368.5,3368.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1762659166952,0.48347222,3368.5,3368.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1762659169752,0.48347222,3368.5,3368.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762659169948,0.48347222,3368.5,3368.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762659171244,0.48113,3368.2,3368.1,0.7418866]
["bitfinex-derivatives","ETHF0:USTF0",1762659171444,3.68893,3368.2,3368.1,0.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1762659171747,3.68893,3368.2,3368.1,0.4885866]
["bitfinex-derivatives","ETHF0:USTF0",1762659171950,3.68893,3368.2,3368.1,0.7418866]
["bitfinex-derivatives","ETHF0:USTF0",1762659172346,3.68893,3368.2,3368.1,0.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1762659172553,4.4490997,3368.2,3368.1,0.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1762659172853,4.4490997,3368.2,3368.1,0.4885866]
["bitfinex-derivatives","ETHF0:USTF0",1762659173152,3.68893,3368.2,3368.1,0.4885866]
["bitfinex-derivatives","ETHF0:USTF0",1762659173347,4.44982311,3368.2,3368.1,0.4885866]
["bitfinex-derivatives","ETHF0:USTF0",1762659173945,4.44982311,3368.2,3368.1,0.7418866]
["bitfinex-derivatives","ETHF0:USTF0",1762659174955,1.24202311,3368.2,3368.1,0.7418866]
["bitfinex-derivatives","ETHF0:USTF0",1762659175150,0.48112,3368.3,3368.2,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762659175455,0.48112,3368.3,3368.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1762659176452,1.24255801,3368.3,3368.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1762659176657,0.4811,3368.4,3368.3,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1762659176957,0.76215957,3368.4,3368.3,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1762659179360,1.24325957,3368.4,3368.3,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1762659179655,0.76215957,3368.4,3368.3,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1762659180462,0.76215957,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659180463,0.48113,3368.3,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762659180761,0.48113,3368.2,3368.1,0.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1762659180961,1.24328957,3368.2,3368.1,0.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1762659181563,1.24328957,3368.2,3368.1,0.2571466]
["bitfinex-derivatives","ETHF0:USTF0",1762659182262,1.24328957,3368.2,3368.1,0.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1762659183157,3.96995957,3368.2,3367.0,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762659183358,0.48128,3367.1,3367.0,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762659183661,0.76215957,3367.1,3367.0,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762659184061,0.76215957,3367.1,3367.0,4.11364542]
["bitfinex-derivatives","ETHF0:USTF0",1762659186266,1.24343957,3367.1,3367.0,3.63234542]
["bitfinex-derivatives","ETHF0:USTF0",1762659186574,1.24343957,3367.1,3367.0,4.11364542]
["bitfinex-derivatives","ETHF0:USTF0",1762659187065,1.24343957,3367.1,3367.0,0.90584542]
["bitfinex-derivatives","ETHF0:USTF0",1762659187666,0.76215957,3367.1,3367.0,0.90584542]
["bitfinex-derivatives","ETHF0:USTF0",1762659187860,1.24343957,3367.1,3367.0,0.42454542]
["bitfinex-derivatives","ETHF0:USTF0",1762659188062,1.24343957,3367.1,3367.0,0.17484542]
["bitfinex-derivatives","ETHF0:USTF0",1762659188567,2.30116077,3367.1,3367.0,0.17484542]
["bitfinex-derivatives","ETHF0:USTF0",1762659189375,1.24343957,3367.1,3367.0,0.17484542]
["bitfinex-derivatives","ETHF0:USTF0",1762659189865,1.24343957,3367.1,3367.0,0.42454542]
["bitfinex-derivatives","ETHF0:USTF0",1762659190066,1.24343957,3367.1,3367.0,0.17484542]
["bitfinex-derivatives","ETHF0:USTF0",1762659191367,1.24343957,3367.1,3366.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1762659191368,1.81988077,3367.1,3366.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1762659191569,3.68916,3366.6,3366.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762659191771,4.45131957,3366.6,3366.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1762659192072,4.45131957,3366.6,3366.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762659192268,4.45131957,3366.6,3366.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762659192475,4.45131957,3366.6,3366.5,0.16137666]
["bitfinex-derivatives","ETHF0:USTF0",1762659194781,0.76215957,3366.6,3366.5,0.89244666]
["bitfinex-derivatives","ETHF0:USTF0",1762659194975,0.48132,3366.9,3366.5,0.16137666]
["bitfinex-derivatives","ETHF0:USTF0",1762659195278,0.48136,3366.6,3366.5,0.16137666]
["bitfinex-derivatives","ETHF0:USTF0",1762659195873,0.48136,3366.6,3366.5,0.64274666]
["bitfinex-derivatives","ETHF0:USTF0",1762659196277,0.48136,3366.6,3366.5,0.16137666]
["bitfinex-derivatives","ETHF0:USTF0",1762659197482,0.48136,3366.6,3366.5,0.41107666]
["bitfinex-derivatives","ETHF0:USTF0",1762659198778,1.23984969,3366.9,3366.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1762659199476,0.48133,3366.9,3366.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1762659199876,3.6891,3367.0,3366.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1762659200477,0.0044558,3367.4,3367.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1762659200478,0.48127,3367.2,3367.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1762659200882,0.48128,3367.1,3367.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762659201177,0.75821645,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659201178,0.48134,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659201384,0.48134,3366.7,3366.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762659201584,0.48136,3366.6,3366.5,0.16137666]
["bitfinex-derivatives","ETHF0:USTF0",1762659203981,0.48136,3366.6,3366.5,0.89244666]
["bitfinex-derivatives","ETHF0:USTF0",1762659204185,1.23954645,3366.8,3366.5,0.16137666]
["bitfinex-derivatives","ETHF0:USTF0",1762659204378,0.4813,3367.1,3367.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762659204578,0.4813,3367.1,3367.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1762659204975,0.48128,3367.2,3367.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1762659205282,0.48128,3367.2,3367.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762659205475,0.48128,3367.1,3367.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762659209086,0.48128,3367.1,3367.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1762659209384,0.48128,3367.1,3367.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762659209780,0.48128,3367.1,3367.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762659210381,1.23985786,3367.1,3367.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762659210584,1.23985786,3367.1,3367.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762659210585,0.48128,3367.1,3367.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762659211086,1.23985786,3367.1,3367.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762659211290,0.48128,3367.1,3367.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762659211880,1.23985786,3367.1,3367.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762659213186,2.29757906,3367.1,3367.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762659214382,0.48136,3366.6,3366.5,0.16137666]
["bitfinex-derivatives","ETHF0:USTF0",1762659214584,1.23993786,3366.6,3366.5,0.16137666]
["bitfinex-derivatives","ETHF0:USTF0",1762659217092,1.23993786,3366.6,3366.5,0.14767666]
["bitfinex-derivatives","ETHF0:USTF0",1762659217293,2.29760791,3366.6,3366.5,0.14767666]
["bitfinex-derivatives","ETHF0:USTF0",1762659218992,2.82651967,3366.6,3366.5,0.14767666]
["bitfinex-derivatives","ETHF0:USTF0",1762659219193,1.23993786,3366.6,3366.5,0.14767666]
["bitfinex-derivatives","ETHF0:USTF0",1762659219883,1.23993786,3366.6,3366.5,0.39617666]
["bitfinex-derivatives","ETHF0:USTF0",1762659220284,1.23993786,3366.6,3366.5,0.14767666]
["bitfinex-derivatives","ETHF0:USTF0",1762659223790,1.23993786,3366.6,3366.5,0.00217666]
["bitfinex-derivatives","ETHF0:USTF0",1762659224091,0.4814,3366.3,3366.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659224293,5.50244528,3366.3,3366.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659224996,5.50244528,3366.3,3366.2,0.00746159]
["bitfinex-derivatives","ETHF0:USTF0",1762659225598,2.29464528,3366.3,3366.2,0.00746159]
["bitfinex-derivatives","ETHF0:USTF0",1762659225793,5.50244528,3366.3,3366.2,0.00746159]
["bitfinex-derivatives","ETHF0:USTF0",1762659226001,5.548379,3366.3,3365.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762659226297,0.4815,3365.6,3365.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762659226497,1.24007786,3365.6,3365.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762659227092,1.24321772,3365.6,3365.5,0.15610145]
["bitfinex-derivatives","ETHF0:USTF0",1762659227396,0.48154,3365.3,3365.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659227589,1.24011786,3365.3,3365.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659227790,2.29403289,3365.3,3365.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659228198,1.24011786,3365.3,3365.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659228395,1.24011786,3365.3,3365.2,0.00788677]
["bitfinex-derivatives","ETHF0:USTF0",1762659230197,4.44791786,3365.3,3365.2,0.00788677]
["bitfinex-derivatives","ETHF0:USTF0",1762659235608,4.44791786,3365.3,3365.2,0.23678677]
["bitfinex-derivatives","ETHF0:USTF0",1762659238514,3.68934,3365.3,3365.2,0.23678677]
["bitfinex-derivatives","ETHF0:USTF0",1762659240017,3.2078,3365.3,3365.2,0.71834677]
["bitfinex-derivatives","ETHF0:USTF0",1762659240321,3.68934,3365.3,3365.2,0.71834677]
["bitfinex-derivatives","ETHF0:USTF0",1762659240513,3.68934,3365.3,3365.2,0.00788677]
["bitfinex-derivatives","ETHF0:USTF0",1762659240713,4.44412241,3365.3,3365.2,0.00788677]
["bitfinex-derivatives","ETHF0:USTF0",1762659241124,4.44413192,3365.3,3365.2,0.00788677]
["bitfinex-derivatives","ETHF0:USTF0",1762659242713,4.44413192,3365.3,3365.2,0.25578677]
["bitfinex-derivatives","ETHF0:USTF0",1762659244227,4.44413192,3365.3,3365.2,0.00788677]
["bitfinex-derivatives","ETHF0:USTF0",1762659246722,0.48164,3364.6,3364.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762659247720,0.48164,3364.6,3364.5,0.14807828]
["bitfinex-derivatives","ETHF0:USTF0",1762659247921,0.48168,3364.3,3364.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659248325,1.23647192,3364.3,3364.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659248827,1.23647192,3364.3,3364.2,0.00795556]
["bitfinex-derivatives","ETHF0:USTF0",1762659252127,1.23647192,3364.3,3364.2,0.73755556]
["bitfinex-derivatives","ETHF0:USTF0",1762659252329,1.23647192,3364.3,3364.2,0.25585556]
["bitfinex-derivatives","ETHF0:USTF0",1762659254335,1.23647192,3364.3,3364.2,0.00795556]
["bitfinex-derivatives","ETHF0:USTF0",1762659255930,0.48168,3364.3,3364.2,0.00795556]
["bitfinex-derivatives","ETHF0:USTF0",1762659256127,1.23977643,3364.3,3364.2,0.00795556]
["bitfinex-derivatives","ETHF0:USTF0",1762659256735,1.23977643,3364.3,3364.2,0.25585556]
["bitfinex-derivatives","ETHF0:USTF0",1762659257435,1.23977643,3364.3,3364.2,0.00795556]
["bitfinex-derivatives","ETHF0:USTF0",1762659258134,0.48171,3364.1,3364.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762659258331,0.75809643,3364.1,3363.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762659258538,0.48179,3363.6,3363.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762659259032,0.48179,3363.6,3363.5,0.15125811]
["bitfinex-derivatives","ETHF0:USTF0",1762659259335,1.23988643,3363.6,3363.5,0.15125811]
["bitfinex-derivatives","ETHF0:USTF0",1762659260127,1.23988643,3363.6,3363.5,0.00365811]
["bitfinex-derivatives","ETHF0:USTF0",1762659260330,0.48183,3363.3,3363.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659260829,1.23992643,3363.3,3363.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659261433,1.23992643,3363.3,3363.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1762659261733,0.48193,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659262235,0.48193,3362.6,3362.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762659262431,3.68973,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659262739,4.45089083,3362.6,3362.5,0.147532]
["bitfinex-derivatives","ETHF0:USTF0",1762659263432,3.96896083,3362.6,3362.5,0.147532]
["bitfinex-derivatives","ETHF0:USTF0",1762659263634,0.76116083,3362.6,3362.5,0.877372]
["bitfinex-derivatives","ETHF0:USTF0",1762659263828,0.0030644,3362.6,3362.5,0.395432]
["bitfinex-derivatives","ETHF0:USTF0",1762659264032,0.0030644,3362.6,3362.5,0.877372]
["bitfinex-derivatives","ETHF0:USTF0",1762659264228,0.4849944,3362.6,3362.5,0.877372]
["bitfinex-derivatives","ETHF0:USTF0",1762659265435,0.0030644,3362.6,3362.5,0.877372]
["bitfinex-derivatives","ETHF0:USTF0",1762659266835,0.4849944,3362.6,3362.5,0.877372]
["bitfinex-derivatives","ETHF0:USTF0",1762659267033,0.0030644,3362.6,3362.5,0.877372]
["bitfinex-derivatives","ETHF0:USTF0",1762659267630,0.48186,3363.2,3363.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762659267935,0.48186,3363.2,3363.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762659268133,0.75585197,3363.3,3363.2,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762659268639,3.2078,3363.4,3363.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762659268839,0.48184,3363.3,3363.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762659269029,0.48557777,3363.4,3363.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762659269539,0.00375777,3363.4,3363.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762659274546,0.48556777,3363.4,3363.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762659274851,0.48556777,3363.4,3363.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762659275147,1.24303912,3363.4,3363.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762659276249,0.48183,3363.3,3363.2,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762659276652,0.48183,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659276853,0.48183,3363.3,3363.2,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762659277152,0.48183,3363.3,3363.2,3.92234]
["bitfinex-derivatives","ETHF0:USTF0",1762659277445,0.00375777,3363.4,3363.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762659277846,0.48556777,3363.4,3363.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762659278153,0.00375777,3363.4,3363.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762659278946,0.75805473,3363.6,3363.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1762659279148,0.48178,3363.7,3363.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762659280057,0.48429839,3363.7,3363.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762659280246,1.24245806,3363.7,3363.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762659280441,0.76067806,3363.7,3363.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762659280646,0.00251839,3363.7,3363.6,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1762659282052,0.00251839,3363.7,3363.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762659282258,0.00251839,3363.7,3363.6,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1762659284154,1.839e-05,3363.7,3363.6,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1762659284354,1.839e-05,3363.7,3363.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762659285255,1.839e-05,3363.7,3363.6,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1762659286146,1.839e-05,3363.7,3363.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762659286453,1.839e-05,3363.7,3363.6,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762659292558,1.05391503,3364.7,3364.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762659292762,3.96581999,3364.6,3364.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762659293658,4.45097634,3364.6,3364.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1762659294164,4.45097634,3364.6,3364.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762659294461,4.45097634,3364.6,3364.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762659294760,4.45097634,3364.6,3364.5,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1762659295363,4.45097634,3364.6,3364.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1762659297061,3.96933634,3364.6,3364.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1762659298265,4.45097634,3364.6,3364.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762659298458,4.45097634,3364.6,3364.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762659299364,0.48169,3364.3,3364.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659299960,1.23970999,3364.3,3364.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659300359,0.48169,3364.3,3364.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659300564,0.48169,3364.3,3364.2,0.4861558]
["bitfinex-derivatives","ETHF0:USTF0",1762659300768,1.23970999,3364.3,3364.2,0.4861558]
["bitfinex-derivatives","ETHF0:USTF0",1762659300964,0.48169,3364.3,3364.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659301164,1.23970999,3364.3,3364.2,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1762659302462,0.48177,3363.7,3363.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762659302670,0.48179,3363.6,3363.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762659303467,1.23980999,3363.6,3363.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762659303871,0.48179,3363.6,3363.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762659304371,1.23980999,3363.6,3363.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762659304566,0.48179,3363.6,3363.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762659305070,1.23980999,3363.6,3363.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762659305672,0.48179,3363.6,3363.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762659306168,1.23980999,3363.6,3363.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762659306371,1.23980999,3363.6,3363.2,3.21077052]
["bitfinex-derivatives","ETHF0:USTF0",1762659306372,0.48183,3363.3,3363.2,3.43797052]
["bitfinex-derivatives","ETHF0:USTF0",1762659306966,0.48182,3363.4,3363.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762659307670,0.48183,3363.3,3363.2,3.21077052]
["bitfinex-derivatives","ETHF0:USTF0",1762659307866,1.23984999,3363.3,3363.2,3.21077052]
["bitfinex-derivatives","ETHF0:USTF0",1762659308669,1.23984999,3363.3,3363.2,0.48481052]
["bitfinex-derivatives","ETHF0:USTF0",1762659309270,1.23984999,3363.3,3363.2,0.00297052]
["bitfinex-derivatives","ETHF0:USTF0",1762659310569,1.23984999,3363.3,3363.2,0.48481052]
["bitfinex-derivatives","ETHF0:USTF0",1762659311265,1.23984999,3363.3,3363.2,0.71201052]
["bitfinex-derivatives","ETHF0:USTF0",1762659311772,1.23984999,3363.3,3363.2,0.23017052]
["bitfinex-derivatives","ETHF0:USTF0",1762659311973,1.23984999,3363.3,3363.2,0.71201052]
["bitfinex-derivatives","ETHF0:USTF0",1762659314286,0.48183,3363.3,3363.2,0.71201052]
["bitfinex-derivatives","ETHF0:USTF0",1762659315169,0.75748245,3363.5,3363.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762659315776,0.48183,3363.3,3363.2,0.00297052]
["bitfinex-derivatives","ETHF0:USTF0",1762659316867,1.23931245,3363.3,3363.2,0.00297052]
["bitfinex-derivatives","ETHF0:USTF0",1762659317569,1.23931245,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659317570,0.48189,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659317776,0.48193,3362.6,3362.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762659317981,0.48193,3362.6,3362.5,0.003532]
["bitfinex-derivatives","ETHF0:USTF0",1762659318485,1.23941245,3362.6,3362.5,0.003532]
["bitfinex-derivatives","ETHF0:USTF0",1762659320972,1.23941245,3362.6,3362.5,3.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762659323877,1.23941245,3362.6,3362.5,0.138532]
["bitfinex-derivatives","ETHF0:USTF0",1762659325977,1.23941245,3362.6,3362.5,3.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762659327983,1.23941245,3362.6,3362.5,0.148732]
["bitfinex-derivatives","ETHF0:USTF0",1762659328584,1.23941245,3362.6,3362.5,3.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762659328881,1.23941245,3362.6,3362.5,0.148732]
["bitfinex-derivatives","ETHF0:USTF0",1762659331576,1.23941245,3362.6,3362.5,0.381832]
["bitfinex-derivatives","ETHF0:USTF0",1762659331778,0.48193,3362.6,3362.5,0.863772]
["bitfinex-derivatives","ETHF0:USTF0",1762659333594,0.48192,3362.7,3362.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762659333793,0.48192,3362.7,3362.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762659334985,1.23834843,3362.8,3362.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762659335190,0.75644843,3362.8,3362.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762659335484,3.6941458,3362.9,3362.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762659335784,3.96942623,3362.9,3362.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762659335986,3.2122558,3362.9,3362.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762659336185,4.45146507,3362.9,3362.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762659336381,0.48191,3362.7,3362.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762659337283,0.48191,3362.7,3362.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762659337483,0.48193,3362.6,3362.5,0.630662]
["bitfinex-derivatives","ETHF0:USTF0",1762659337974,0.48193,3362.6,3362.5,0.863762]
["bitfinex-derivatives","ETHF0:USTF0",1762659338986,0.48193,3362.7,3362.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762659339189,0.48207,3361.6,3361.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762659339382,0.48207,3361.6,3361.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762659340181,0.48567897,3361.6,3361.5,0.37382537]
["bitfinex-derivatives","ETHF0:USTF0",1762659340388,0.48567897,3361.6,3361.5,0.14072537]
["bitfinex-derivatives","ETHF0:USTF0",1762659340586,1.24315865,3361.6,3361.5,0.14072537]
["bitfinex-derivatives","ETHF0:USTF0",1762659341093,1.24315865,3361.6,3361.5,0.00222537]
["bitfinex-derivatives","ETHF0:USTF0",1762659341292,0.48214,3361.1,3360.7,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762659341583,0.48214,3361.1,3360.6,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762659341782,0.48214,3361.1,3360.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762659341981,0.48214,3361.1,3361.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762659342192,0.48214,3361.1,3361.0,0.37500745]
["bitfinex-derivatives","ETHF0:USTF0",1762659343385,0.48214,3361.1,3361.0,0.85716745]
["bitfinex-derivatives","ETHF0:USTF0",1762659343784,0.48214,3361.1,3361.0,0.37500745]
["bitfinex-derivatives","ETHF0:USTF0",1762659343990,0.48214,3361.1,3361.0,0.14190745]
["bitfinex-derivatives","ETHF0:USTF0",1762659345380,0.48214,3361.1,3361.0,0.62406745]
["bitfinex-derivatives","ETHF0:USTF0",1762659345784,0.48214,3361.1,3361.0,0.14190745]
["bitfinex-derivatives","ETHF0:USTF0",1762659347578,0.48214,3361.1,3361.0,0.62406745]
["bitfinex-derivatives","ETHF0:USTF0",1762659348599,0.48214,3361.1,3361.0,0.14190745]
["bitfinex-derivatives","ETHF0:USTF0",1762659351293,1.23825592,3361.2,3361.0,0.14190745]
["bitfinex-derivatives","ETHF0:USTF0",1762659351484,1.23825592,3361.2,3361.1,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762659352197,0.48214,3361.1,3361.0,0.87416745]
["bitfinex-derivatives","ETHF0:USTF0",1762659352393,0.48214,3361.1,3361.0,0.39200745]
["bitfinex-derivatives","ETHF0:USTF0",1762659352995,0.48214,3361.1,3361.0,0.62406745]
["bitfinex-derivatives","ETHF0:USTF0",1762659353995,0.48214,3361.1,3361.0,0.14190745]
["bitfinex-derivatives","ETHF0:USTF0",1762659355002,0.48222,3360.6,3360.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762659355200,3.68999,3360.8,3360.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762659355396,4.44611592,3360.8,3360.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1762659355601,0.75612592,3360.8,3360.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1762659355899,0.00446256,3360.9,3360.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762659356114,0.48665256,3360.9,3360.8,0.00322237]
["bitfinex-derivatives","ETHF0:USTF0",1762659356697,1.2413624,3360.9,3360.8,0.00322237]
["bitfinex-derivatives","ETHF0:USTF0",1762659358503,1.2413624,3360.9,3360.8,0.72241237]
["bitfinex-derivatives","ETHF0:USTF0",1762659359104,0.48665256,3360.9,3360.8,0.72241237]
["bitfinex-derivatives","ETHF0:USTF0",1762659359600,0.00446256,3360.9,3360.8,0.72241237]
["bitfinex-derivatives","ETHF0:USTF0",1762659360706,0.48663256,3360.9,3360.8,0.72241237]
["bitfinex-derivatives","ETHF0:USTF0",1762659361404,0.00446256,3360.9,3360.8,0.72241237]
["bitfinex-derivatives","ETHF0:USTF0",1762659361607,0.75722048,3361.6,3361.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762659361795,0.00360897,3361.6,3361.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762659362608,0.48567897,3361.6,3361.5,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1762659363111,0.48567897,3361.6,3361.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762659363300,0.48214,3361.1,3361.0,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1762659363500,0.48214,3361.1,3361.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762659365605,0.48217,3360.9,3360.8,0.00322237]
["bitfinex-derivatives","ETHF0:USTF0",1762659365907,3.68997,3360.9,3360.8,0.00322237]
["bitfinex-derivatives","ETHF0:USTF0",1762659366204,4.44418169,3360.9,3360.8,0.00322237]
["bitfinex-derivatives","ETHF0:USTF0",1762659366915,0.48222,3360.6,3360.5,0.00446256]
["bitfinex-derivatives","ETHF0:USTF0",1762659367201,0.48229,3360.1,3360.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762659367407,3.69009,3360.1,3360.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762659367609,0.48236,3359.7,3359.5,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1762659367811,0.48236,3359.7,3359.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762659368001,0.48236,3359.7,3359.5,0.140628]
["bitfinex-derivatives","ETHF0:USTF0",1762659368203,3.2078,3359.6,3359.5,0.140628]
["bitfinex-derivatives","ETHF0:USTF0",1762659368505,3.96310793,3359.6,3359.5,0.140628]
["bitfinex-derivatives","ETHF0:USTF0",1762659369011,3.96310793,3359.6,3359.5,0.002128]
["bitfinex-derivatives","ETHF0:USTF0",1762659369805,4.44546793,3359.6,3359.5,0.002128]
["bitfinex-derivatives","ETHF0:USTF0",1762659370005,3.96310793,3359.6,3359.5,0.140628]
["bitfinex-derivatives","ETHF0:USTF0",1762659370200,0.75530793,3359.6,3359.5,0.377628]
["bitfinex-derivatives","ETHF0:USTF0",1762659370404,0.48234,3359.8,3359.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762659370604,1.23730157,3359.8,3359.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762659370806,0.75496157,3359.8,3359.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762659371000,0.48678256,3359.9,3359.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762659371206,0.7594618,3359.9,3359.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762659371403,0.00446256,3359.9,3359.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762659372101,0.00446256,3359.9,3359.5,0.140628]
["bitfinex-derivatives","ETHF0:USTF0",1762659372304,0.48236,3359.6,3359.5,0.859998]
["bitfinex-derivatives","ETHF0:USTF0",1762659372709,0.00446256,3359.9,3359.6,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762659372910,0.75928279,3359.9,3359.6,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762659373106,0.48236,3359.6,3359.5,0.377628]
["bitfinex-derivatives","ETHF0:USTF0",1762659373303,0.48236,3359.6,3359.5,0.859998]
["bitfinex-derivatives","ETHF0:USTF0",1762659373608,0.75466014,3359.8,3359.6,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762659373810,0.00446256,3359.9,3359.6,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762659374006,0.48236,3359.6,3359.5,0.377628]
["bitfinex-derivatives","ETHF0:USTF0",1762659375606,0.48236,3359.6,3359.5,0.859998]
["bitfinex-derivatives","ETHF0:USTF0",1762659376212,3.69016,3359.6,3359.5,0.140628]
["bitfinex-derivatives","ETHF0:USTF0",1762659376512,4.44429745,3359.6,3359.5,0.140628]
["bitfinex-derivatives","ETHF0:USTF0",1762659376909,0.48243,3359.1,3359.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762659377110,0.48242,3359.2,3359.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762659377512,0.48242,3359.2,3359.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762659377809,0.48242,3359.2,3359.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762659378013,0.48601431,3359.2,3359.1,0.7220603]
["bitfinex-derivatives","ETHF0:USTF0",1762659378206,0.00359431,3359.2,3359.1,0.7220603]
["bitfinex-derivatives","ETHF0:USTF0",1762659379613,1.23616754,3359.8,3359.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762659380109,0.75382754,3359.8,3359.5,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1762659380306,0.48236,3359.7,3359.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762659380507,0.48236,3359.6,3359.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762659381219,0.00231081,3359.7,3359.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762659382312,0.48465081,3359.7,3359.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762659383019,0.48236,3359.6,3359.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762659385118,1.23673573,3359.6,3359.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762659386512,1.23673573,3359.6,3359.5,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1762659387214,0.75437573,3359.6,3359.5,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1762659387421,0.00231081,3359.7,3359.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1762659388715,1.081e-05,3359.7,3359.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1762659389111,0.48224,3360.5,3360.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1762659389318,0.48224,3360.5,3360.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762659390219,0.48595894,3360.5,3360.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762659390414,1.24086204,3360.5,3360.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762659391412,0.75862204,3360.5,3360.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762659391612,0.00371894,3360.5,3360.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1762659392021,0.00446256,3360.8,3360.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1762659392224,3.2078,3361.5,3361.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762659392526,3.96446116,3361.5,3361.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762659392730,0.75666116,3361.5,3361.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762659393021,3.2078,3361.9,3361.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762659393325,1.23877618,3361.8,3361.7,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1762659394618,0.75673618,3361.8,3361.7,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1762659394925,3.21148893,3361.9,3361.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1762659395521,0.00368893,3361.9,3361.8,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1762659395823,0.00368893,3361.9,3361.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1762659396119,0.00368893,3361.9,3361.8,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1762659396319,3.68971,3362.7,3362.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762659396523,3.2078,3362.7,3362.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762659397019,3.68964,3363.2,3363.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762659397219,3.2078,3363.2,3363.1,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1762659397428,3.21124569,3363.2,3363.1,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1762659398123,3.69308569,3363.2,3363.1,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1762659398322,3.21124569,3363.2,3363.1,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1762659399227,0.00344569,3363.2,3363.1,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1762659400021,3.2078,3364.0,3363.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762659400219,3.2078,3364.0,3363.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1762659400421,3.68948,3364.4,3364.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762659400723,0.48169,3364.3,3364.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762659401120,0.48459627,3364.3,3364.2,0.25502337]
["bitfinex-derivatives","ETHF0:USTF0",1762659401431,0.48459627,3364.3,3364.2,0.00382337]
["bitfinex-derivatives","ETHF0:USTF0",1762659402923,0.00290627,3364.3,3364.2,0.25502337]
["bitfinex-derivatives","ETHF0:USTF0",1762659403122,0.00290627,3364.3,3364.2,0.73672337]
["bitfinex-derivatives","ETHF0:USTF0",1762659403321,0.00290627,3364.3,3364.2,0.25502337]
["bitfinex-derivatives","ETHF0:USTF0",1762659403724,0.48459627,3364.3,3364.2,0.25502337]
["bitfinex-derivatives","ETHF0:USTF0",1762659404622,0.48459627,3364.3,3364.2,0.00382337]
["bitfinex-derivatives","ETHF0:USTF0",1762659405821,0.48459627,3364.3,3363.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762659405822,0.48179,3363.6,3363.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762659406027,3.68959,3363.6,3363.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762659406829,3.68959,3363.6,3363.5,0.14381493]
["bitfinex-derivatives","ETHF0:USTF0",1762659408136,3.68959,3363.6,3363.5,0.62561493]
["bitfinex-derivatives","ETHF0:USTF0",1762659408432,3.2078,3363.6,3363.5,0.86671493]
["bitfinex-derivatives","ETHF0:USTF0",1762659408927,3.68959,3363.6,3363.5,0.86671493]
["bitfinex-derivatives","ETHF0:USTF0",1762659409632,3.2078,3363.6,3363.5,0.86671493]
["bitfinex-derivatives","ETHF0:USTF0",1762659410338,3.68959,3363.6,3363.5,0.14381493]
["bitfinex-derivatives","ETHF0:USTF0",1762659411132,3.68959,3363.6,3363.5,0.62561493]
["bitfinex-derivatives","ETHF0:USTF0",1762659411327,3.2078,3363.6,3363.5,0.86671493]
["bitfinex-derivatives","ETHF0:USTF0",1762659411733,3.68959,3363.6,3363.5,0.86671493]
["bitfinex-derivatives","ETHF0:USTF0",1762659411935,3.2078,3364.1,3364.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762659412131,3.68951,3364.1,3364.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762659412836,3.68951,3364.1,3363.5,0.14381493]
["bitfinex-derivatives","ETHF0:USTF0",1762659412837,0.48179,3363.6,3363.5,0.62560493]
["bitfinex-derivatives","ETHF0:USTF0",1762659413036,3.2078,3364.1,3363.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762659413238,0.48179,3363.6,3363.5,0.38491493]
["bitfinex-derivatives","ETHF0:USTF0",1762659413829,3.2078,3364.1,3363.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762659414033,3.68951,3364.1,3364.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762659415243,4.44022875,3364.1,3364.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762659417133,0.48179,3363.6,3363.5,0.87131493]
["bitfinex-derivatives","ETHF0:USTF0",1762659418233,0.48179,3363.6,3363.5,0.38951493]
["bitfinex-derivatives","ETHF0:USTF0",1762659418435,3.68959,3363.6,3363.5,0.62561493]
["bitfinex-derivatives","ETHF0:USTF0",1762659418636,3.95851875,3363.6,3363.5,0.87131493]
["bitfinex-derivatives","ETHF0:USTF0",1762659418835,4.44030875,3363.6,3363.5,0.87131493]
["bitfinex-derivatives","ETHF0:USTF0",1762659419132,0.48179,3363.6,3363.5,0.38951493]
["bitfinex-derivatives","ETHF0:USTF0",1762659419333,0.48177,3363.7,3363.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762659420137,0.75368623,3363.9,3363.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762659420340,4.26064798,3364.0,3363.5,0.14381493]
["bitfinex-derivatives","ETHF0:USTF0",1762659420341,3.2078,3364.0,3363.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762659420534,3.96135915,3364.0,3363.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762659421531,4.44308915,3364.0,3363.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762659421928,0.75355915,3364.0,3363.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762659422333,1.05284798,3364.2,3364.1,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1762659422831,1.05575425,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659423028,0.48179,3363.7,3363.6,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1762659423737,0.48175,3363.9,3363.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1762659424134,0.48175,3363.9,3363.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762659424539,0.71289,3363.6,3363.5,0.00371493]
["bitfinex-derivatives","ETHF0:USTF0",1762659424740,2.29523801,3363.6,3363.5,0.00371493]
["bitfinex-derivatives","ETHF0:USTF0",1762659424941,2.29523801,3363.6,3363.5,0.48551493]
["bitfinex-derivatives","ETHF0:USTF0",1762659425236,2.29523801,3363.6,3363.5,0.88211493]
["bitfinex-derivatives","ETHF0:USTF0",1762659425237,1.58234801,3363.6,3363.5,0.88211493]
["bitfinex-derivatives","ETHF0:USTF0",1762659425940,0.48177,3363.7,3363.5,0.88211493]
["bitfinex-derivatives","ETHF0:USTF0",1762659425941,2.29521801,3363.7,3363.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762659426142,0.71287,3363.7,3363.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762659426341,2.10373837,3363.9,3363.5,0.48551493]
["bitfinex-derivatives","ETHF0:USTF0",1762659426342,0.48179,3363.6,3363.5,0.48551493]
["bitfinex-derivatives","ETHF0:USTF0",1762659426541,0.71287,3363.8,3363.7,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762659427542,0.71289,3363.6,3363.5,0.48551493]
["bitfinex-derivatives","ETHF0:USTF0",1762659428743,0.71289,3363.6,3363.5,0.00371493]
["bitfinex-derivatives","ETHF0:USTF0",1762659429043,0.71289,3363.6,3363.5,0.48551493]
["bitfinex-derivatives","ETHF0:USTF0",1762659429345,2.81660837,3363.8,3363.7,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1762659429844,2.81660837,3363.8,3363.5,0.15461493]
["bitfinex-derivatives","ETHF0:USTF0",1762659429845,2.10373837,3363.9,3363.8,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762659430039,3.2078,3364.0,3363.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762659431544,2.07067622,3364.0,3363.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762659433647,1.58894622,3364.0,3363.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762659433844,2.07066622,3364.1,3364.0,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1762659434451,2.80414868,3364.1,3364.0,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1762659435047,0.73348246,3364.1,3364.0,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1762659435240,1.79356037,3364.1,3364.0,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1762659436151,0.73348246,3364.1,3364.0,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1762659437249,0.96458246,3364.1,3364.0,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1762659437450,0.96458246,3364.1,3364.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1762659437645,0.71284,3363.9,3363.8,3.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762659437842,2.50640037,3363.9,3363.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762659438148,0.71289,3363.7,3363.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762659438347,0.71289,3363.6,3363.5,0.48551493]
["bitfinex-derivatives","ETHF0:USTF0",1762659438551,2.50638363,3363.6,3363.5,0.48551493]
["bitfinex-derivatives","ETHF0:USTF0",1762659438739,2.50638363,3363.6,3363.5,0.00371493]
["bitfinex-derivatives","ETHF0:USTF0",1762659439143,2.50638363,3363.6,3363.5,0.48551493]
["bitfinex-derivatives","ETHF0:USTF0",1762659439349,2.50638363,3363.6,3363.5,0.00371493]
["bitfinex-derivatives","ETHF0:USTF0",1762659440452,2.50638363,3363.6,3363.5,0.48551493]
["bitfinex-derivatives","ETHF0:USTF0",1762659440748,0.73348246,3363.6,3363.5,0.88211493]
["bitfinex-derivatives","ETHF0:USTF0",1762659440939,1.21527246,3363.6,3363.5,0.88211493]
["bitfinex-derivatives","ETHF0:USTF0",1762659441144,1.44637246,3363.6,3363.5,0.48551493]
["bitfinex-derivatives","ETHF0:USTF0",1762659441445,1.44637246,3363.6,3363.5,0.00371493]
["bitfinex-derivatives","ETHF0:USTF0",1762659441752,1.44637246,3363.6,3363.5,0.24941493]
["bitfinex-derivatives","ETHF0:USTF0",1762659442249,1.44637246,3363.6,3363.5,0.40031493]
["bitfinex-derivatives","ETHF0:USTF0",1762659442755,0.73348246,3363.6,3363.5,0.88211493]
["bitfinex-derivatives","ETHF0:USTF0",1762659446165,0.48177,3363.7,3363.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762659446363,1.21108249,3363.7,3363.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762659446561,0.72139,3363.6,3363.5,0.48550493]
["bitfinex-derivatives","ETHF0:USTF0",1762659446859,1.45070249,3363.6,3363.5,0.00371493]
["bitfinex-derivatives","ETHF0:USTF0",1762659451465,1.45070249,3363.6,3363.5,0.48551493]
["bitfinex-derivatives","ETHF0:USTF0",1762659452456,1.45070249,3363.6,3363.5,0.00371493]
["bitfinex-derivatives","ETHF0:USTF0",1762659452861,1.45070249,3363.6,3363.5,0.48551493]
["bitfinex-derivatives","ETHF0:USTF0",1762659453165,1.45070249,3363.6,3363.5,0.00371493]
["bitfinex-derivatives","ETHF0:USTF0",1762659453759,1.44381918,3363.6,3363.5,0.00371493]
["bitfinex-derivatives","ETHF0:USTF0",1762659454658,1.44381918,3363.6,3363.5,0.48551493]
["bitfinex-derivatives","ETHF0:USTF0",1762659455856,0.72242918,3363.6,3363.5,0.86121493]
["bitfinex-derivatives","ETHF0:USTF0",1762659456059,0.48176,3363.8,3363.7,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762659456260,0.72139,3363.6,3363.5,0.00371493]
["bitfinex-derivatives","ETHF0:USTF0",1762659457063,1.4439031,3363.6,3363.5,0.00371493]
["bitfinex-derivatives","ETHF0:USTF0",1762659459662,0.9621131,3363.6,3363.5,0.86121493]
["bitfinex-derivatives","ETHF0:USTF0",1762659459856,0.72208092,3363.9,3363.5,0.14121493]
["bitfinex-derivatives","ETHF0:USTF0",1762659460065,0.48178,3363.8,3363.7,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762659460466,0.72138,3363.8,3363.7,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762659460667,1.44346092,3363.8,3363.7,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762659461276,0.72208092,3363.8,3363.7,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762659461863,0.48174,3364.0,3363.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762659462064,0.72132,3364.1,3364.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762659462372,0.72139,3363.6,3363.5,0.48550493]
["bitfinex-derivatives","ETHF0:USTF0",1762659463069,0.2396,3363.6,3363.5,0.72370493]
["bitfinex-derivatives","ETHF0:USTF0",1762659463371,0.2396,3364.0,3363.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1762659463571,0.72196303,3364.0,3363.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762659463764,0.48173,3364.1,3364.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762659465471,0.48173,3364.1,3364.0,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1762659466175,0.72483,3364.1,3364.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762659466376,0.72484,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659466569,1.44683339,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659466766,0.72199339,3363.9,3363.8,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1762659466971,0.48173,3364.0,3363.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762659467574,0.48173,3364.0,3363.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762659468072,1.20390919,3364.2,3364.1,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762659468276,1.20390919,3364.2,3364.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762659468468,1.44700919,3364.2,3364.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762659468773,0.72219919,3364.2,3364.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762659468974,0.00290627,3364.3,3364.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762659469178,0.00290627,3364.3,3364.2,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1762659474282,1.06001117,3365.5,3365.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762659474470,0.72466,3365.2,3365.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762659474676,1.44602973,3365.2,3365.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762659474877,0.96446973,3365.2,3365.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762659475176,0.2431,3365.2,3365.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762659475382,0.24574669,3365.2,3365.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762659476484,0.72730669,3365.2,3365.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762659477876,0.00264669,3365.2,3365.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762659479182,0.2455,3366.3,3366.2,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762659479482,3.2078,3366.5,3366.4,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1762659480178,0.00251628,3366.5,3366.4,0.72664288]
["bitfinex-derivatives","ETHF0:USTF0",1762659480978,0.24801628,3366.5,3366.4,0.72664288]
["bitfinex-derivatives","ETHF0:USTF0",1762659481179,0.00251628,3366.5,3366.4,0.72664288]
["bitfinex-derivatives","ETHF0:USTF0",1762659482892,0.87008628,3366.5,3366.4,0.00295288]
["bitfinex-derivatives","ETHF0:USTF0",1762659483086,0.00251628,3366.5,3366.4,0.72664288]
["bitfinex-derivatives","ETHF0:USTF0",1762659484591,0.72938628,3366.5,3366.4,0.24525288]
["bitfinex-derivatives","ETHF0:USTF0",1762659485491,0.48388628,3366.5,3366.4,0.72664288]
["bitfinex-derivatives","ETHF0:USTF0",1762659485990,0.87008628,3366.5,3366.4,0.00295288]
["bitfinex-derivatives","ETHF0:USTF0",1762659486285,0.72938628,3366.5,3366.4,0.48434288]
["bitfinex-derivatives","ETHF0:USTF0",1762659486491,0.72938628,3366.5,3366.4,0.72664288]
["bitfinex-derivatives","ETHF0:USTF0",1762659487192,0.00251628,3366.5,3366.4,0.72664288]
["bitfinex-derivatives","ETHF0:USTF0",1762659488090,0.72938628,3366.5,3366.4,0.00295288]
["bitfinex-derivatives","ETHF0:USTF0",1762659488288,0.00251628,3366.5,3366.4,0.72664288]
["bitfinex-derivatives","ETHF0:USTF0",1762659489292,1.20071117,3368.0,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659489293,0.48126,3367.4,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659490186,0.00307157,3367.4,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659494189,0.72981157,3367.4,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659494385,0.72981157,3367.4,3367.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762659494590,0.00307157,3367.4,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659494790,0.24857157,3367.4,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659495297,0.24857157,3367.4,3367.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762659495596,0.48431157,3367.4,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659495898,0.72981157,3367.4,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659496900,0.72677,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659497103,0.48127,3367.2,3367.1,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1762659497403,0.48127,3367.2,3367.1,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762659497803,0.48126,3367.3,3367.2,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659497999,0.00307157,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659498000,0.24857157,3367.4,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659498205,0.00307157,3367.4,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659498892,0.48431157,3367.4,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659500199,0.72981157,3367.4,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659500400,0.00307157,3367.4,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659500895,0.48431157,3367.4,3367.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762659501692,0.48127,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659501900,0.48127,3367.3,3367.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762659501901,0.72677,3367.3,3367.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762659502102,0.72677,3367.3,3367.2,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1762659502502,0.48127,3367.3,3367.2,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1762659504704,0.72677,3367.3,3367.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762659505001,0.72677,3367.3,3367.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762659505499,1.44746722,3367.3,3367.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762659506214,1.20196722,3367.3,3367.2,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1762659507094,0.48127,3367.2,3367.1,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1762659507300,0.72109,3367.1,3367.0,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659507500,1.44178722,3367.1,3367.0,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659509201,2.50179839,3367.1,3367.0,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659510394,2.50179839,3367.1,3367.0,0.48575586]
["bitfinex-derivatives","ETHF0:USTF0",1762659510600,1.44178722,3367.1,3367.0,0.48575586]
["bitfinex-derivatives","ETHF0:USTF0",1762659511099,1.44178722,3367.1,3367.0,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659512008,0.96049722,3367.1,3367.0,0.72425586]
["bitfinex-derivatives","ETHF0:USTF0",1762659512200,0.72069722,3367.1,3367.0,4.08285586]
["bitfinex-derivatives","ETHF0:USTF0",1762659514214,1.44178722,3367.1,3367.0,0.48575586]
["bitfinex-derivatives","ETHF0:USTF0",1762659514410,1.44178722,3367.1,3367.0,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659514908,2.50179839,3367.1,3367.0,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659515106,1.44178722,3367.1,3367.0,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659515303,2.50179839,3367.1,3367.0,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659515816,2.50179839,3367.1,3367.0,0.48575586]
["bitfinex-derivatives","ETHF0:USTF0",1762659516015,0.96049722,3367.1,3367.0,0.72425586]
["bitfinex-derivatives","ETHF0:USTF0",1762659516315,0.72069722,3367.1,3367.0,4.08285586]
["bitfinex-derivatives","ETHF0:USTF0",1762659518916,1.20198722,3367.1,3367.0,4.08285586]
["bitfinex-derivatives","ETHF0:USTF0",1762659519119,0.72069722,3367.1,3367.0,4.08285586]
["bitfinex-derivatives","ETHF0:USTF0",1762659520811,1.20198722,3367.1,3367.0,4.08285586]
["bitfinex-derivatives","ETHF0:USTF0",1762659521012,1.44178722,3367.1,3367.0,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659521812,0.96049722,3367.1,3367.0,0.48575586]
["bitfinex-derivatives","ETHF0:USTF0",1762659522010,0.72069722,3367.1,3367.0,4.08285586]
["bitfinex-derivatives","ETHF0:USTF0",1762659522610,0.72069722,3367.1,3367.0,0.87505586]
["bitfinex-derivatives","ETHF0:USTF0",1762659523421,1.44178722,3367.1,3367.0,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659525216,3.03073344,3367.1,3367.0,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659525418,1.44178722,3367.1,3367.0,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659526315,3.03380768,3367.1,3367.0,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659526717,0.85457,3366.5,3366.4,0.48433288]
["bitfinex-derivatives","ETHF0:USTF0",1762659526919,1.57526722,3366.5,3366.4,0.48434288]
["bitfinex-derivatives","ETHF0:USTF0",1762659527712,2.63649872,3366.5,3366.4,0.00295288]
["bitfinex-derivatives","ETHF0:USTF0",1762659527912,0.71976,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659528313,1.44229855,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659528923,1.44229855,3365.9,3365.8,3.21078601]
["bitfinex-derivatives","ETHF0:USTF0",1762659529515,4.65009855,3365.9,3365.8,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1762659529816,0.7198,3365.6,3365.5,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659530013,1.44233855,3365.6,3365.5,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659530921,1.44233855,3365.6,3365.5,0.00741678]
["bitfinex-derivatives","ETHF0:USTF0",1762659534226,0.7198,3365.6,3365.5,0.00741678]
["bitfinex-derivatives","ETHF0:USTF0",1762659534821,0.7198,3365.6,3365.5,0.48892678]
["bitfinex-derivatives","ETHF0:USTF0",1762659535621,0.7198,3365.6,3365.5,0.72672678]
["bitfinex-derivatives","ETHF0:USTF0",1762659535822,0.7198,3365.6,3365.5,0.87152678]
["bitfinex-derivatives","ETHF0:USTF0",1762659536728,0.48149,3365.7,3365.6,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762659537927,0.73209,3365.7,3365.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762659538119,0.4815,3365.6,3365.5,0.63372678]
["bitfinex-derivatives","ETHF0:USTF0",1762659538324,0.7321,3365.6,3365.5,0.48892678]
["bitfinex-derivatives","ETHF0:USTF0",1762659538525,0.7321,3365.6,3365.5,0.00741678]
["bitfinex-derivatives","ETHF0:USTF0",1762659539230,0.7321,3365.6,3365.5,0.48892678]
["bitfinex-derivatives","ETHF0:USTF0",1762659540533,0.7321,3365.6,3365.5,0.00741678]
["bitfinex-derivatives","ETHF0:USTF0",1762659541128,0.73224,3364.8,3364.7,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762659541435,0.73224,3364.6,3364.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762659541923,0.73224,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659542128,0.73524942,3364.6,3364.5,3.21119985]
["bitfinex-derivatives","ETHF0:USTF0",1762659543536,0.00300942,3364.6,3364.5,4.08135985]
["bitfinex-derivatives","ETHF0:USTF0",1762659544031,0.2506,3365.5,3365.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762659544238,0.1378,3366.0,3365.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762659544533,0.73208,3365.8,3365.7,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762659544922,0.73579405,3365.8,3365.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762659545123,0.4815,3365.6,3365.5,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1762659545534,0.7321,3365.6,3365.5,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762659545731,0.48154,3365.4,3365.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762659545925,0.48156,3365.3,3365.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762659546130,0.73216,3365.2,3365.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762659546631,0.4816,3365.0,3364.9,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762659547025,0.48161,3364.9,3364.7,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762659547233,0.73224,3364.6,3364.5,0.00339985]
["bitfinex-derivatives","ETHF0:USTF0",1762659549839,1.45413994,3364.6,3364.5,0.00339985]
["bitfinex-derivatives","ETHF0:USTF0",1762659557243,2.51463265,3364.6,3364.5,0.00339985]
["bitfinex-derivatives","ETHF0:USTF0",1762659558940,1.45413994,3364.6,3364.5,0.00339985]
["bitfinex-derivatives","ETHF0:USTF0",1762659559139,1.45413994,3364.6,3363.4,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762659559140,0.4818,3363.5,3363.4,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762659559444,0.73246,3363.3,3363.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762659559641,0.48186,3363.2,3363.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762659559844,0.73246,3363.1,3363.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762659560246,0.73627752,3363.1,3363.0,3.35565785]
["bitfinex-derivatives","ETHF0:USTF0",1762659560448,0.73627752,3363.1,3363.0,3.83752785]
["bitfinex-derivatives","ETHF0:USTF0",1762659560844,0.00381752,3363.1,3363.0,4.08122785]
["bitfinex-derivatives","ETHF0:USTF0",1762659561145,0.73627752,3363.1,3363.0,3.45455785]
["bitfinex-derivatives","ETHF0:USTF0",1762659561347,0.73627752,3363.1,3363.0,3.21085785]
["bitfinex-derivatives","ETHF0:USTF0",1762659561545,0.73627752,3363.1,3363.0,0.00305785]
["bitfinex-derivatives","ETHF0:USTF0",1762659562048,1.45862224,3363.1,3363.0,0.00305785]
["bitfinex-derivatives","ETHF0:USTF0",1762659566648,1.20802224,3363.1,3363.0,0.00305785]
["bitfinex-derivatives","ETHF0:USTF0",1762659567150,0.00381752,3363.1,3363.0,0.86132785]
["bitfinex-derivatives","ETHF0:USTF0",1762659569146,0.24551752,3363.1,3363.0,0.71222785]
["bitfinex-derivatives","ETHF0:USTF0",1762659569346,0.00381752,3363.1,3363.0,0.86132785]
["bitfinex-derivatives","ETHF0:USTF0",1762659570547,0.48567752,3363.1,3363.0,0.86132785]
["bitfinex-derivatives","ETHF0:USTF0",1762659570745,0.00381752,3363.1,3363.0,0.86132785]
["bitfinex-derivatives","ETHF0:USTF0",1762659573143,1.752e-05,3363.1,3363.0,0.86132785]
["bitfinex-derivatives","ETHF0:USTF0",1762659573349,1.752e-05,3363.1,3363.0,8.86132785]
["bitfinex-derivatives","ETHF0:USTF0",1762659574147,4.26376971,3364.2,3364.0,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1762659574348,1.20436229,3364.1,3364.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1762659574547,1.20436229,3364.1,3364.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762659574849,1.44606229,3364.1,3364.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762659575049,0.72264229,3364.1,3364.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1762659575351,0.72484976,3364.1,3364.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1762659575656,1.44825976,3364.1,3364.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762659575850,1.44825976,3364.1,3364.0,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762659576754,0.72349,3363.7,3363.6,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762659576949,0.48174,3364.0,3363.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762659577251,0.00220747,3364.1,3364.0,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762659577557,0.72662681,3364.1,3364.0,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762659578356,0.00220747,3364.1,3364.0,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762659578857,0.72662681,3364.1,3364.0,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762659579253,0.00220747,3364.1,3364.0,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762659580362,7.47e-06,3364.1,3364.0,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762659580958,7.47e-06,3364.1,3364.0,4.06593]
["bitfinex-derivatives","ETHF0:USTF0",1762659587570,0.71757,3363.7,3363.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762659587872,0.71757,3363.7,3363.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762659588064,3.92537,3363.7,3363.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762659588260,0.48186,3363.1,3363.0,0.15215785]
["bitfinex-derivatives","ETHF0:USTF0",1762659588463,0.71766,3363.1,3363.0,0.00305785]
["bitfinex-derivatives","ETHF0:USTF0",1762659588669,0.71766,3363.1,3363.0,0.48492785]
["bitfinex-derivatives","ETHF0:USTF0",1762659588873,0.71766,3363.1,3363.0,0.00305785]
["bitfinex-derivatives","ETHF0:USTF0",1762659590874,1.4416524,3363.1,3363.0,0.00305785]
["bitfinex-derivatives","ETHF0:USTF0",1762659591276,0.7177,3362.8,3362.7,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659591478,3.9255,3362.8,3362.7,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659592269,3.9255,3362.8,3362.7,0.00659035]
["bitfinex-derivatives","ETHF0:USTF0",1762659594176,0.7177,3362.8,3362.7,0.00659035]
["bitfinex-derivatives","ETHF0:USTF0",1762659594375,0.7177,3362.8,3362.7,0.48851035]
["bitfinex-derivatives","ETHF0:USTF0",1762659594774,0.7177,3362.8,3362.7,0.00659035]
["bitfinex-derivatives","ETHF0:USTF0",1762659601492,3.2078,3362.9,3362.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762659601785,3.2078,3362.9,3362.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762659601979,0.7178,3362.8,3362.7,0.00659035]
["bitfinex-derivatives","ETHF0:USTF0",1762659602584,3.2078,3362.9,3362.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762659602878,3.68969,3362.9,3362.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762659603082,3.2078,3363.3,3363.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1762659603384,0.1371,3364.0,3363.7,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1762659603385,0.48176,3363.8,3363.7,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1762659603585,0.71766,3363.8,3363.7,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1762659604184,0.2359,3363.8,3363.7,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1762659604389,0.48174,3364.0,3363.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1762659604783,0.71764,3364.0,3363.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1762659605487,0.2359,3364.0,3363.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1762659605879,0.71763,3364.0,3363.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1762659606076,3.20780747,3364.1,3364.0,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1762659606782,3.68952747,3364.1,3364.0,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1762659607190,3.20780747,3364.1,3364.0,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1762659608382,7.47e-06,3364.1,3364.0,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1762659611690,0.48172747,3364.1,3364.0,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1762659611893,0.71762747,3364.1,3364.0,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1762659612094,0.48177,3363.8,3363.7,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762659612283,0.71767,3363.8,3363.7,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762659612592,0.71767,3363.8,3363.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1762659612782,0.48174,3364.0,3363.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1762659613190,7.47e-06,3364.1,3364.0,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1762659613890,0.48171747,3364.1,3364.0,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1762659614089,0.48171747,3364.1,3364.0,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1762659615090,7.47e-06,3364.1,3364.0,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1762659618892,3.2078,3365.0,3364.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762659619086,0.2359,3363.8,3363.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762659619392,0.48178,3363.7,3363.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762659619594,0.48179,3363.6,3363.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762659619895,0.48541297,3363.6,3363.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762659620097,0.00362297,3363.6,3363.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1762659621494,0.23952297,3363.6,3363.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762659621697,0.86442,3363.5,3363.4,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762659621898,0.71772,3363.4,3363.3,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762659622088,3.92552,3363.4,3363.3,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762659623295,3.92552,3363.4,3363.2,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659623296,0.71773,3363.3,3363.2,0.48628586]
["bitfinex-derivatives","ETHF0:USTF0",1762659624695,0.2359,3363.3,3363.2,0.48628586]
["bitfinex-derivatives","ETHF0:USTF0",1762659624900,3.2078,3363.4,3363.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1762659625495,3.68961,3363.4,3363.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1762659626294,3.92551,3363.4,3363.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1762659627397,3.2078,3363.4,3363.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1762659628102,3.68961,3363.4,3363.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1762659628402,3.2078,3363.4,3363.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1762659628698,3.68961,3363.4,3363.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1762659629095,3.2078,3363.4,3363.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1762659629695,3.68961,3363.4,3363.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1762659630209,3.2078,3363.4,3363.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1762659633299,0.00362297,3363.6,3363.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762659633708,0.00362297,3363.6,3363.5,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762659634805,0.00362297,3363.6,3363.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762659635303,0.00362297,3363.6,3363.5,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762659638701,0.72303664,3364.1,3364.0,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1762659639007,0.71239,3364.3,3364.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762659639704,1.4390136,3364.3,3364.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762659641307,0.71241,3364.2,3364.1,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762659641508,1.43535266,3364.2,3364.1,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762659642310,0.95364266,3364.2,3364.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1762659642609,1.20464266,3364.2,3364.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1762659642913,1.43534266,3364.2,3364.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1762659643208,0.95364266,3364.2,3364.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1762659643407,0.72294266,3364.2,3364.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1762659643910,0.48537094,3364.3,3364.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762659644112,1.20829676,3364.3,3364.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762659645109,1.45369676,3364.3,3364.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762659648810,0.72711,3364.2,3364.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762659649115,1.45003185,3364.2,3364.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762659650013,0.72711,3364.2,3364.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762659651318,0.2454,3364.2,3364.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762659651615,0.7271,3364.2,3364.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762659651816,0.4817,3364.2,3364.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762659652116,0.00368094,3364.3,3364.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762659652313,0.48537094,3364.3,3364.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762659652517,0.73077094,3364.3,3364.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762659653205,0.73077094,3364.3,3364.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762659653409,0.48174,3363.9,3363.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1762659653611,3.93494,3363.9,3363.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1762659654512,3.93494,3363.9,3363.8,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762659654915,4.65829017,3363.9,3363.8,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762659656411,0.2436,3363.7,3363.6,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762659656614,0.2436,3363.7,3363.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762659656912,0.2436,3363.4,3363.3,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762659657717,0.72543,3363.3,3363.2,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659658314,0.72543,3363.3,3363.2,0.48629586]
["bitfinex-derivatives","ETHF0:USTF0",1762659658916,1.44880999,3363.3,3363.2,0.48629586]
["bitfinex-derivatives","ETHF0:USTF0",1762659660520,1.44880999,3363.3,3363.2,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659661219,1.44880999,3363.3,3363.2,0.48629586]
["bitfinex-derivatives","ETHF0:USTF0",1762659661825,3.2078,3363.4,3363.3,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762659663813,0.2436,3364.0,3363.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762659664312,0.2436,3364.0,3363.9,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1762659665227,0.72533,3364.0,3363.9,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1762659665620,0.00368094,3364.3,3364.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762659665825,0.00368094,3364.3,3364.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762659669534,0.30036971,3366.0,3365.7,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762659669728,0.1375,3366.0,3365.9,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1762659669931,0.1375,3366.0,3365.9,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1762659670640,0.1375,3366.0,3365.9,4.14831706]
["bitfinex-derivatives","ETHF0:USTF0",1762659670641,0.14041082,3366.0,3365.9,4.14831706]
["bitfinex-derivatives","ETHF0:USTF0",1762659672137,0.14041082,3366.0,3365.9,3.69231706]
["bitfinex-derivatives","ETHF0:USTF0",1762659673028,0.1375,3366.5,3366.4,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762659673242,3.2078,3367.4,3366.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762659673436,3.2078,3367.8,3366.9,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762659674037,0.14002146,3367.0,3366.9,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762659674945,0.38362146,3367.0,3366.9,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762659675336,0.14002146,3367.0,3366.9,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762659676637,0.3811,3367.5,3367.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762659677635,0.38326713,3367.5,3367.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762659678745,0.38326713,3367.5,3367.4,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762659679949,0.13966713,3367.5,3367.4,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762659680445,0.1375,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762659681348,0.3811,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762659681547,0.38353063,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762659690052,0.13993063,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762659693461,0.1375,3368.5,3367.9,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1762659693669,0.3754,3368.5,3368.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762659693965,0.85649,3368.5,3368.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762659694167,0.3754,3368.5,3368.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762659694566,0.37759518,3368.5,3368.4,0.48348997]
["bitfinex-derivatives","ETHF0:USTF0",1762659696169,0.13969518,3368.5,3368.4,0.48348997]
["bitfinex-derivatives","ETHF0:USTF0",1762659696868,0.85868518,3368.5,3368.4,0.48348997]
["bitfinex-derivatives","ETHF0:USTF0",1762659698067,0.37759518,3368.5,3368.4,0.48348997]
["bitfinex-derivatives","ETHF0:USTF0",1762659699471,0.13969518,3368.5,3368.4,0.48348997]
["bitfinex-derivatives","ETHF0:USTF0",1762659699675,1.06018205,3369.6,3368.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762659699876,0.48097,3369.4,3368.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762659700075,1.15373671,3369.3,3368.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762659700269,0.67275671,3369.2,3368.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762659700566,0.48096,3369.4,3368.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762659700567,0.14012047,3369.0,3368.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762659701871,0.37802047,3369.0,3368.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762659705070,1.05115622,3369.0,3368.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762659705270,1.53217622,3369.0,3368.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762659705578,1.05115622,3369.0,3368.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762659706671,1.53217622,3369.0,3368.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762659707171,1.53217622,3369.0,3368.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1762659707372,0.72946,3368.7,3368.6,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1762659707579,1.40259575,3368.7,3368.6,8.0909]
["bitfinex-derivatives","ETHF0:USTF0",1762659707779,0.72947,3368.6,3368.5,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762659707978,1.40260575,3368.6,3368.5,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762659708478,0.87029,3368.5,3368.4,0.48348997]
["bitfinex-derivatives","ETHF0:USTF0",1762659708668,1.54342575,3368.5,3368.4,0.48348997]
["bitfinex-derivatives","ETHF0:USTF0",1762659709382,1.54342575,3368.5,3368.4,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1762659710479,1.54342575,3368.5,3368.4,0.48348997]
["bitfinex-derivatives","ETHF0:USTF0",1762659710678,1.54342575,3368.5,3368.4,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1762659710885,1.54342575,3368.5,3368.4,0.48348997]
["bitfinex-derivatives","ETHF0:USTF0",1762659711580,1.54342575,3368.5,3368.4,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1762659711989,3.34792047,3369.0,3368.9,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762659711990,0.00262047,3369.0,3368.9,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762659712685,0.14342047,3369.0,3368.9,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762659713982,0.14342047,3369.0,3368.9,3.92303]
["bitfinex-derivatives","ETHF0:USTF0",1762659714389,0.2484,3369.8,3369.7,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762659715391,0.25127366,3369.8,3369.7,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762659715684,0.00287366,3369.8,3369.7,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762659716292,4.40878205,3370.5,3369.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1762659716488,0.2448,3370.3,3370.2,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762659717187,0.72912803,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659717386,0.1497,3370.0,3369.9,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1762659717586,0.48432803,3370.3,3369.9,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1762659717587,0.00349803,3370.3,3370.2,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762659717792,0.48084,3370.2,3369.8,9.38889]
["bitfinex-derivatives","ETHF0:USTF0",1762659717990,0.1497,3370.0,3369.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762659718791,0.00349803,3370.3,3370.2,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762659718988,0.63043,3371.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659719188,0.63043,3371.0,3369.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762659719189,0.2448,3370.9,3370.8,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762659720089,0.24756698,3370.9,3370.8,0.00212007]
["bitfinex-derivatives","ETHF0:USTF0",1762659721088,0.72830698,3370.9,3370.8,0.00212007]
["bitfinex-derivatives","ETHF0:USTF0",1762659722181,0.2448,3370.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659722387,0.72566,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659723187,0.2448,3370.1,3370.0,3.69173115]
["bitfinex-derivatives","ETHF0:USTF0",1762659724093,0.48084,3370.2,3370.1,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762659724797,0.48086,3370.1,3370.0,3.21086115]
["bitfinex-derivatives","ETHF0:USTF0",1762659725187,0.48086,3370.1,3370.0,3.69173115]
["bitfinex-derivatives","ETHF0:USTF0",1762659725682,0.72566,3370.1,3370.0,0.00306115]
["bitfinex-derivatives","ETHF0:USTF0",1762659726589,0.2448,3370.1,3370.0,0.48393115]
["bitfinex-derivatives","ETHF0:USTF0",1762659726789,0.72566,3370.1,3370.0,0.00306115]
["bitfinex-derivatives","ETHF0:USTF0",1762659727697,1.39194564,3370.1,3370.0,0.00306115]
["bitfinex-derivatives","ETHF0:USTF0",1762659728100,0.87544,3369.5,3369.4,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1762659729088,0.2448,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659729298,0.2448,3368.7,3368.6,3.21154185]
["bitfinex-derivatives","ETHF0:USTF0",1762659729500,0.72586,3368.7,3368.6,0.00374185]
["bitfinex-derivatives","ETHF0:USTF0",1762659734801,0.2448,3368.7,3368.6,0.48481185]
["bitfinex-derivatives","ETHF0:USTF0",1762659735104,0.72586,3368.7,3368.6,0.00374185]
["bitfinex-derivatives","ETHF0:USTF0",1762659735305,0.48104,3368.9,3368.7,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762659735511,0.72586,3368.7,3368.6,0.00374185]
["bitfinex-derivatives","ETHF0:USTF0",1762659735809,0.72586,3368.7,3368.6,0.48481185]
["bitfinex-derivatives","ETHF0:USTF0",1762659736103,0.72586,3368.7,3368.6,0.00374185]
["bitfinex-derivatives","ETHF0:USTF0",1762659736308,0.72586,3368.7,3368.6,0.48481185]
["bitfinex-derivatives","ETHF0:USTF0",1762659736606,0.2448,3368.7,3368.6,0.48481185]
["bitfinex-derivatives","ETHF0:USTF0",1762659738409,0.87553,3369.0,3368.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762659739104,0.87553,3369.0,3368.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762659739402,3.68879,3369.2,3369.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762659739708,3.68879,3369.2,3369.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762659740600,3.4526,3369.2,3369.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762659740805,3.2078,3369.2,3369.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762659741308,3.68879,3369.2,3369.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762659741503,0.1497,3369.5,3369.4,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1762659741700,0.00445586,3369.8,3369.7,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1762659742007,0.2448,3369.6,3369.5,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762659742207,0.00445586,3369.8,3369.7,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762659742208,0.24925586,3369.8,3369.7,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762659742600,0.3945,3369.5,3369.4,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762659743603,0.87544,3369.5,3369.4,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762659743808,0.72577,3369.3,3369.2,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1762659745199,0.72577,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659745397,0.2448,3369.3,3369.2,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1762659745808,0.72577,3369.3,3369.2,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1762659750311,0.72577,3369.3,3369.2,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762659750611,0.48102,3369.1,3369.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762659750802,0.86092,3369.0,3368.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762659751109,0.86092,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659752508,0.86092,3369.0,3368.9,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762659752808,0.62773,3369.0,3368.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762659753311,0.62773,3369.0,3368.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1762659753709,0.1467,3369.0,3368.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1762659754607,0.48101,3369.1,3369.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762659754912,0.48103,3368.9,3368.8,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1762659755211,0.48103,3368.9,3368.8,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1762659755901,0.71426,3368.7,3368.6,0.00374185]
["bitfinex-derivatives","ETHF0:USTF0",1762659757205,0.71426,3368.7,3368.6,0.48481185]
["bitfinex-derivatives","ETHF0:USTF0",1762659758309,0.48096,3369.4,3368.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762659758507,0.48096,3369.4,3368.6,0.00374185]
["bitfinex-derivatives","ETHF0:USTF0",1762659758508,0.48098,3369.3,3369.2,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762659758907,0.48101,3369.2,3369.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762659759614,0.48101,3369.2,3369.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762659759814,0.48101,3369.2,3369.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762659760610,0.66933063,3369.4,3369.3,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1762659760814,0.48093,3369.6,3369.5,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762659761117,0.48093,3369.6,3369.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1762659761815,0.48093,3369.6,3369.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762659762218,0.48093,3369.6,3369.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1762659762614,0.71413,3369.6,3369.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762659762917,0.71413,3369.6,3369.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1762659763116,0.71413,3369.6,3369.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762659763317,0.62765,3369.5,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762659763519,0.62765,3369.5,3369.4,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1762659763818,0.1467,3369.5,3369.4,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1762659764316,0.48093,3369.7,3369.6,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762659764518,0.48093,3369.6,3369.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762659764713,0.48093,3369.6,3369.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1762659766015,0.00445586,3369.8,3369.7,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762659766320,0.00445586,3369.8,3369.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762659768216,0.25195586,3369.8,3369.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762659768416,0.2475,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659769014,0.2475,3369.7,3369.6,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762659769513,0.72842,3369.7,3369.6,3.92753]
["bitfinex-derivatives","ETHF0:USTF0",1762659769822,0.72842,3369.7,3369.6,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762659770316,0.72842,3369.7,3369.6,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1762659770713,0.48095,3369.5,3369.4,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762659770919,0.48095,3369.5,3369.4,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762659771120,0.63025,3369.5,3369.4,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762659772018,0.72847,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659773622,0.72847,3369.3,3369.2,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1762659773826,0.72847,3369.3,3369.2,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1762659775924,0.72847,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659776126,0.72847,3369.3,3369.2,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1762659776826,0.72847,3369.3,3369.2,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1762659777027,0.48096,3369.4,3369.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762659777628,0.63025,3369.5,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762659777821,0.63025,3369.5,3369.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762659779432,0.71812,3369.7,3369.6,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762659779727,1.38848928,3369.7,3369.6,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762659780127,0.71812,3369.7,3369.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762659780626,0.71812,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659780627,0.00445586,3369.8,3369.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1762659786731,0.1497,3370.5,3370.4,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1762659787234,0.48079,3370.7,3370.6,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762659787628,0.48079,3370.7,3370.6,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762659787829,0.85402,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762659788033,0.85402,3370.5,3370.4,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762659788533,0.61682,3370.5,3370.4,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762659788727,0.48082,3370.5,3370.4,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762659789638,0.48077,3370.7,3370.6,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1762659789931,0.71797,3370.7,3370.6,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762659790135,0.85402,3370.5,3370.4,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762659790832,0.85402,3370.5,3370.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762659791529,0.136,3370.5,3370.4,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1762659791731,0.48078,3370.7,3370.6,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762659793938,0.66936685,3370.8,3370.7,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1762659794237,3.69132698,3370.9,3370.8,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762659794539,3.21056698,3370.9,3370.8,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762659794834,3.69130698,3370.9,3370.8,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762659795438,3.21056698,3370.9,3370.8,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762659796935,3.92850698,3370.9,3370.8,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762659797238,3.21056698,3370.9,3370.8,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762659799645,0.00276698,3370.9,3370.8,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762659800241,0.72070698,3370.9,3370.8,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762659801741,0.23996698,3370.9,3370.8,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762659802437,0.00276698,3370.9,3370.8,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762659804744,0.23996698,3370.9,3370.8,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762659805341,0.00276698,3370.9,3370.8,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762659807937,0.00276698,3370.9,3370.8,0.95026918]
["bitfinex-derivatives","ETHF0:USTF0",1762659809037,0.66889541,3372.0,3371.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762659809246,0.1461,3372.5,3372.4,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1762659809542,0.48044,3373.1,3372.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762659809742,0.1461,3373.5,3372.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1762659809949,0.1461,3373.5,3373.1,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762659810147,0.48039,3373.4,3373.1,0.48301655]
["bitfinex-derivatives","ETHF0:USTF0",1762659810343,0.2512,3373.2,3373.1,0.00258655]
["bitfinex-derivatives","ETHF0:USTF0",1762659810540,0.2512,3373.2,3373.1,0.48301655]
["bitfinex-derivatives","ETHF0:USTF0",1762659810739,0.14834217,3373.5,3373.1,0.00258655]
["bitfinex-derivatives","ETHF0:USTF0",1762659811044,0.2512,3373.4,3373.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762659811244,0.14834217,3373.5,3373.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1762659811445,0.00224217,3373.5,3373.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1762659812849,3.2078,3374.6,3374.3,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762659813143,0.1461,3375.0,3374.3,3.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762659813353,0.1461,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659813549,0.1461,3375.0,3374.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762659813751,0.2512,3374.8,3374.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762659814555,0.2512,3374.8,3374.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1762659814851,0.2512,3374.8,3374.6,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762659815051,0.2512,3374.8,3374.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1762659815347,0.2512,3374.8,3374.6,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762659816245,0.6286392,3375.0,3374.1,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659816246,0.2512,3374.2,3374.1,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659816645,0.1461,3374.5,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762659817145,0.62634,3374.5,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762659817350,0.1461,3374.5,3374.3,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762659817647,0.1484692,3375.0,3374.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762659817648,0.2512,3374.8,3374.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762659817947,0.1461,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659818149,0.1461,3374.5,3374.3,3.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762659818855,0.62634,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659819155,0.1461,3374.5,3374.3,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762659821156,0.1461,3374.5,3374.4,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1762659822543,0.62633,3374.5,3374.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762659822748,0.73145,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659822950,0.73145,3374.4,3374.3,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762659823249,0.1461,3374.5,3374.4,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1762659823555,0.1484692,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659823756,0.48019,3374.8,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762659823945,0.2512,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762659824149,0.48023,3374.6,3374.4,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762659824350,0.62633,3374.5,3374.4,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762659824545,0.87513,3374.5,3374.4,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762659824955,0.3949,3374.5,3374.4,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762659825154,0.1461,3374.5,3374.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762659825353,0.1461,3374.5,3374.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762659825656,0.62633,3374.5,3374.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762659826155,0.48025,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659826352,0.72905,3374.4,3374.3,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762659826552,0.48025,3374.4,3374.3,3.92136]
["bitfinex-derivatives","ETHF0:USTF0",1762659827655,0.1461,3374.5,3374.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762659827852,0.72899,3374.8,3374.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762659828056,0.48021,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762659828253,0.1386,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659828455,0.61883,3374.5,3374.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762659828958,0.48025,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659829149,0.1386,3374.5,3374.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762659829354,0.3874,3374.5,3374.4,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762659829660,0.1484692,3375.0,3374.6,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762659829661,0.4802,3374.7,3374.6,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762659829957,0.48019,3374.8,3374.6,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762659830163,0.4802,3374.7,3374.6,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762659831164,0.72899,3374.9,3374.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762659832762,0.48019,3374.9,3374.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762659832952,0.48019,3374.9,3374.8,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1762659833361,0.48023,3374.6,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659833567,0.72905,3374.4,3374.3,3.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762659834062,0.72905,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659834665,0.72905,3374.4,3374.3,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762659835968,0.72905,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659836263,0.72905,3374.4,3374.3,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762659836765,0.72905,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659836967,0.1386,3374.5,3374.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762659837960,0.61884,3374.5,3374.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762659838362,0.61884,3374.5,3374.4,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762659839167,0.71405,3374.4,3374.3,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762659839466,0.71407,3374.2,3374.1,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659839768,1.37689132,3374.2,3374.1,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659839959,1.37689132,3374.2,3374.1,0.48473918]
["bitfinex-derivatives","ETHF0:USTF0",1762659840159,1.37689132,3374.2,3374.1,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659840371,1.37689132,3374.2,3374.1,0.48473918]
["bitfinex-derivatives","ETHF0:USTF0",1762659840568,1.37689132,3374.2,3374.1,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659841168,4.58469132,3374.2,3374.1,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659841467,5.64487337,3374.2,3374.1,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659842867,5.64487337,3374.2,3374.1,0.48473918]
["bitfinex-derivatives","ETHF0:USTF0",1762659843768,4.58469132,3374.2,3374.1,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659846767,5.64487337,3374.2,3374.1,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659847273,0.48042,3373.2,3373.1,0.48300655]
["bitfinex-derivatives","ETHF0:USTF0",1762659847669,0.71422,3373.2,3373.1,0.00258655]
["bitfinex-derivatives","ETHF0:USTF0",1762659848074,1.37704132,3373.2,3373.1,0.00258655]
["bitfinex-derivatives","ETHF0:USTF0",1762659848274,0.71422,3373.2,3373.1,0.00258655]
["bitfinex-derivatives","ETHF0:USTF0",1762659850573,1.3765206,3373.2,3373.1,0.00258655]
["bitfinex-derivatives","ETHF0:USTF0",1762659851172,1.3765206,3373.2,3373.1,0.48301655]
["bitfinex-derivatives","ETHF0:USTF0",1762659851480,0.71422,3373.2,3373.1,0.00258655]
["bitfinex-derivatives","ETHF0:USTF0",1762659854980,0.71426,3372.9,3372.8,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659855980,0.71426,3372.9,3372.8,0.00671157]
["bitfinex-derivatives","ETHF0:USTF0",1762659856481,0.71433,3372.4,3372.3,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762659856679,0.71435,3372.3,3372.2,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1762659857076,0.71436,3372.2,3372.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762659857272,0.71436,3372.2,3372.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762659857273,0.7144,3372.1,3372.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762659857477,0.7144,3372.1,3372.0,0.48270917]
["bitfinex-derivatives","ETHF0:USTF0",1762659857977,0.7144,3372.1,3372.0,0.00213917]
["bitfinex-derivatives","ETHF0:USTF0",1762659858887,0.00260269,3372.2,3371.8,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659858888,0.7144,3371.9,3371.8,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659859878,0.7144,3371.9,3371.8,0.00665988]
["bitfinex-derivatives","ETHF0:USTF0",1762659861782,0.71452,3371.1,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762659862385,0.2338,3371.1,3371.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1762659862585,0.2338,3371.1,3371.0,0.72281611]
["bitfinex-derivatives","ETHF0:USTF0",1762659863086,0.2338,3371.4,3371.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762659864486,0.71447,3371.4,3371.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762659864885,0.71447,3371.4,3371.3,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762659865388,0.71447,3371.4,3371.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762659866998,0.1377,3371.5,3371.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762659866999,0.4807,3371.2,3371.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762659867194,0.2339,3371.2,3371.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762659867400,0.4807,3371.3,3371.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762659868495,0.4807,3371.3,3371.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762659869792,0.85227,3371.5,3371.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762659869988,0.48067,3371.4,3371.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762659870192,0.71457,3371.4,3371.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762659870691,0.2339,3371.4,3371.3,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1762659873100,0.71457,3371.4,3371.3,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1762659874500,0.2339,3371.4,3371.3,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1762659876897,0.71457,3371.4,3371.3,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1762659877899,0.2339,3371.4,3371.3,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1762659878300,0.2339,3371.2,3371.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762659878806,0.48069,3371.3,3371.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762659879306,0.48069,3371.3,3371.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762659881810,0.1377,3371.5,3371.0,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1762659881811,0.61836,3371.5,3371.4,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1762659882209,0.85226,3371.5,3371.4,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1762659883510,0.85226,3371.5,3371.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762659883700,0.2339,3371.4,3371.0,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1762659883904,0.71462,3371.1,3371.0,0.48360611]
["bitfinex-derivatives","ETHF0:USTF0",1762659884105,0.71462,3371.1,3371.0,0.48362611]
["bitfinex-derivatives","ETHF0:USTF0",1762659885400,1.3795793,3371.1,3371.0,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1762659886610,1.3795793,3371.1,3371.0,0.48362611]
["bitfinex-derivatives","ETHF0:USTF0",1762659887210,1.3795793,3371.1,3371.0,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1762659887808,1.3795793,3371.1,3371.0,0.48362611]
["bitfinex-derivatives","ETHF0:USTF0",1762659888612,1.3795793,3371.1,3371.0,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1762659888813,0.71466,3370.8,3370.7,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659889009,1.3796193,3370.8,3370.7,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659889910,1.3796193,3370.8,3370.7,0.0076632]
["bitfinex-derivatives","ETHF0:USTF0",1762659890710,1.38003678,3370.8,3370.7,0.0076632]
["bitfinex-derivatives","ETHF0:USTF0",1762659891013,1.38003678,3370.8,3370.7,0.4884332]
["bitfinex-derivatives","ETHF0:USTF0",1762659892509,1.38003678,3370.8,3370.7,0.0076632]
["bitfinex-derivatives","ETHF0:USTF0",1762659893218,4.58783678,3370.8,3370.7,0.0076632]
["bitfinex-derivatives","ETHF0:USTF0",1762659894715,4.58783678,3370.8,3370.2,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762659894716,0.48085,3370.2,3370.1,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762659894917,0.72015,3370.2,3370.1,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762659895717,0.72015,3370.2,3370.1,3.69073668]
["bitfinex-derivatives","ETHF0:USTF0",1762659896813,0.2393,3370.2,3370.1,3.69073668]
["bitfinex-derivatives","ETHF0:USTF0",1762659898015,0.72015,3370.2,3370.1,3.69073668]
["bitfinex-derivatives","ETHF0:USTF0",1762659899422,0.72015,3370.2,3370.1,3.93673668]
["bitfinex-derivatives","ETHF0:USTF0",1762659899623,0.48085,3370.2,3370.1,3.44887668]
["bitfinex-derivatives","ETHF0:USTF0",1762659900017,0.48085,3370.2,3370.1,0.24107668]
["bitfinex-derivatives","ETHF0:USTF0",1762659900421,0.71535,3370.2,3370.1,0.00207668]
["bitfinex-derivatives","ETHF0:USTF0",1762659900624,0.71539,3369.9,3369.8,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659901118,0.7155,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659901309,0.1464,3369.5,3368.6,1.59088745]
["bitfinex-derivatives","ETHF0:USTF0",1762659901310,3.2078,3369.4,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659901508,0.71549,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762659901911,0.1464,3369.0,3368.6,3.21018519]
["bitfinex-derivatives","ETHF0:USTF0",1762659902117,0.1464,3369.0,3368.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762659902516,0.1464,3369.0,3368.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1762659903317,0.00343194,3369.4,3369.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762659903521,0.48099,3369.3,3369.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762659903914,0.71549,3369.2,3369.1,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762659904319,0.2345,3369.2,3369.1,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762659904824,0.71549,3369.2,3369.1,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762659905024,0.2345,3369.2,3369.1,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762659905519,0.00343194,3369.4,3369.3,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762659918423,0.00343194,3369.4,3369.3,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762659918424,0.71889194,3369.4,3369.3,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762659919736,0.48099,3369.2,3369.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762659919933,0.2345,3369.1,3369.0,9.56102]
["bitfinex-derivatives","ETHF0:USTF0",1762659920233,0.23793194,3369.4,3369.3,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762659920933,0.71889194,3369.4,3369.3,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762659921236,0.00343194,3369.4,3369.3,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762659925542,0.73029,3369.3,3369.2,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762659926043,0.481,3369.2,3369.1,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762659926241,0.7303,3369.2,3369.1,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762659926443,0.48106,3368.7,3368.6,0.48345519]
["bitfinex-derivatives","ETHF0:USTF0",1762659926631,0.2493,3368.7,3368.6,0.48345519]
["bitfinex-derivatives","ETHF0:USTF0",1762659926836,0.73036,3368.7,3368.6,0.73015519]
["bitfinex-derivatives","ETHF0:USTF0",1762659927042,0.2493,3368.9,3368.8,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762659927245,0.73033,3368.9,3368.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1762659927944,0.48106,3368.7,3368.6,0.00238519]
["bitfinex-derivatives","ETHF0:USTF0",1762659928148,0.73036,3368.7,3368.6,0.00238519]
["bitfinex-derivatives","ETHF0:USTF0",1762659928345,1.39429752,3368.7,3368.6,0.00238519]
["bitfinex-derivatives","ETHF0:USTF0",1762659934054,3.2078,3368.9,3368.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762659934242,0.66313262,3368.8,3368.7,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1762659934747,3.93813,3368.9,3368.8,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762659934953,4.60107763,3368.9,3368.8,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762659935453,3.93813,3368.9,3368.8,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762659939760,0.73033,3368.9,3368.8,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762659940750,0.73036,3368.7,3368.6,0.00238519]
["bitfinex-derivatives","ETHF0:USTF0",1762659941449,0.73037,3368.6,3368.5,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1762659941656,0.2493,3368.1,3368.0,3.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762659942557,0.73044,3368.1,3368.0,3.69186126]
["bitfinex-derivatives","ETHF0:USTF0",1762659944159,0.2493,3368.1,3368.0,3.69186126]
["bitfinex-derivatives","ETHF0:USTF0",1762659944363,0.73044,3368.1,3368.0,3.69186126]
["bitfinex-derivatives","ETHF0:USTF0",1762659946563,0.2493,3368.1,3368.0,3.69186126]
["bitfinex-derivatives","ETHF0:USTF0",1762659946861,0.73044,3368.1,3368.0,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1762659953360,0.73044,3368.1,3368.0,0.48406126]
["bitfinex-derivatives","ETHF0:USTF0",1762659953867,0.73044,3368.1,3368.0,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1762659955272,1.39415411,3368.1,3368.0,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1762659964267,0.91301411,3368.1,3368.0,0.48406126]
["bitfinex-derivatives","ETHF0:USTF0",1762659964470,3.21224918,3368.4,3368.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1762659964666,0.66821716,3368.4,3368.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1762659965274,0.00444918,3368.4,3368.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1762659966368,0.48554918,3368.4,3368.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1762659966564,1.14931716,3368.4,3368.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1762659968771,0.66821716,3368.4,3368.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1762659969377,0.00444918,3368.4,3368.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1762659970271,0.66431216,3368.9,3368.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1762659970471,3.2078,3369.2,3368.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1762659970472,0.3881,3369.0,3368.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1762659970672,0.2509,3368.2,3368.1,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762659971076,0.48113,3368.3,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762659971375,0.48114,3368.2,3368.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762659971565,0.73204,3368.1,3368.0,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1762659971765,3.2078,3368.4,3368.0,0.24960126]
["bitfinex-derivatives","ETHF0:USTF0",1762659971969,1.14541836,3368.3,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762659972171,0.48114,3368.2,3368.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762659972372,0.73204,3368.1,3368.0,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1762659973172,1.3964779,3368.1,3368.0,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1762659973869,1.3964779,3368.1,3368.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762659974076,0.73209,3367.8,3367.7,0.00298843]
["bitfinex-derivatives","ETHF0:USTF0",1762659974272,1.3965279,3367.8,3367.7,0.00298843]
["bitfinex-derivatives","ETHF0:USTF0",1762659975170,1.3965279,3367.8,3367.7,0.00566568]
["bitfinex-derivatives","ETHF0:USTF0",1762659975878,1.3965279,3367.8,3367.7,0.25236568]
["bitfinex-derivatives","ETHF0:USTF0",1762659976177,1.1456279,3367.8,3367.7,0.25236568]
["bitfinex-derivatives","ETHF0:USTF0",1762659977473,0.48119,3367.8,3367.7,0.25236568]
["bitfinex-derivatives","ETHF0:USTF0",1762659977678,0.48119,3367.8,3367.7,0.73356568]
["bitfinex-derivatives","ETHF0:USTF0",1762659977880,0.48119,3367.8,3367.7,0.25236568]
["bitfinex-derivatives","ETHF0:USTF0",1762659978473,3.93987,3367.9,3367.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762659979880,3.68897,3367.9,3367.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1762659980575,3.2078,3367.9,3367.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1762659980784,0.48114,3368.3,3368.2,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762659981078,1.14548042,3368.3,3368.2,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762659981478,1.39638042,3368.3,3368.2,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762659981680,0.48116,3368.2,3368.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762659981978,0.73209,3367.9,3367.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762659982180,0.1372,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762659982373,0.61836,3368.0,3367.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1762659982775,0.1372,3368.0,3367.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1762659985279,3.2078,3368.4,3368.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762659985485,3.2078,3368.4,3368.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1762659985486,0.66417001,3368.3,3368.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1762659986078,0.48113,3368.3,3368.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1762659986886,0.73203,3368.3,3368.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1762659987288,0.48114,3368.1,3368.0,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762659987582,0.73243,3368.2,3368.1,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1762659987888,0.73243,3368.2,3368.1,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762659988690,0.73243,3368.2,3368.1,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1762659989986,3.21224918,3368.6,3368.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762659990284,0.00444918,3368.6,3368.5,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1762659992093,0.00444918,3368.6,3368.5,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1762659993395,0.25574918,3368.6,3368.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762659993595,0.25574918,3368.6,3368.5,9.31309]
["bitfinex-derivatives","ETHF0:USTF0",1762659993795,0.25574918,3368.6,3368.5,9.54109]
["bitfinex-derivatives","ETHF0:USTF0",1762659995196,0.73681918,3368.6,3368.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762659996897,0.25574918,3368.6,3368.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762659997486,0.00444918,3368.6,3368.5,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1762659998696,0.48551918,3368.6,3368.5,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1762659998899,0.73681918,3368.6,3368.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762660001097,0.25574918,3368.6,3368.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762660002500,0.73681918,3368.6,3368.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762660004498,0.6191,3368.5,3368.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762660004797,0.7324,3368.4,3368.3,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1762660005202,0.7324,3368.4,3368.3,9.31212]
["bitfinex-derivatives","ETHF0:USTF0",1762660005389,0.7324,3368.4,3368.3,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1762660005591,0.71799,3367.8,3367.7,0.00566568]
["bitfinex-derivatives","ETHF0:USTF0",1762660005797,1.38131561,3367.8,3367.7,0.00566568]
["bitfinex-derivatives","ETHF0:USTF0",1762660006597,0.71809,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660006900,0.8672,3367.0,3366.9,9.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762660007495,0.87038797,3367.0,3366.9,9.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762660007808,0.87038797,3367.0,3366.9,8.83132235]
["bitfinex-derivatives","ETHF0:USTF0",1762660008598,0.87038797,3367.0,3366.9,9.06342235]
["bitfinex-derivatives","ETHF0:USTF0",1762660009295,0.87038797,3367.0,3366.9,8.83132235]
["bitfinex-derivatives","ETHF0:USTF0",1762660009896,0.87038797,3367.0,3366.9,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1762660010096,1.53276623,3367.0,3366.9,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1762660010503,0.2368,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660010703,0.2368,3365.9,3365.8,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1762660011101,0.71827,3365.9,3365.8,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1762660011304,0.71827,3365.9,3365.8,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1762660011507,0.71827,3365.9,3365.8,8.83191349]
["bitfinex-derivatives","ETHF0:USTF0",1762660011902,0.71827,3365.9,3365.8,0.00291349]
["bitfinex-derivatives","ETHF0:USTF0",1762660018013,3.92607,3365.9,3365.8,0.00291349]
["bitfinex-derivatives","ETHF0:USTF0",1762660018710,0.48156,3365.2,3365.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762660018909,0.2366,3365.4,3365.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762660019108,0.71813,3365.4,3365.3,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762660019315,0.1436,3365.5,3365.4,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762660019715,0.1436,3365.5,3365.4,0.7171019]
["bitfinex-derivatives","ETHF0:USTF0",1762660021519,0.48147,3365.8,3365.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762660021716,3.2078,3365.9,3365.4,0.0031719]
["bitfinex-derivatives","ETHF0:USTF0",1762660021717,3.2078,3365.9,3365.8,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762660022019,0.1491,3366.0,3365.9,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762660022211,0.48149,3365.7,3365.6,3.92169]
["bitfinex-derivatives","ETHF0:USTF0",1762660022408,0.71807,3365.9,3365.8,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762660023313,0.71807,3365.9,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660023314,0.71809,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660024822,0.48149,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660025223,0.71809,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660025530,0.71809,3365.7,3365.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1762660026421,0.71809,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660027033,0.71809,3365.7,3365.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1762660027229,0.71809,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660027435,0.1491,3366.0,3365.4,0.0031719]
["bitfinex-derivatives","ETHF0:USTF0",1762660027436,0.86172,3365.5,3365.4,0.0031719]
["bitfinex-derivatives","ETHF0:USTF0",1762660028628,0.86172,3365.5,3365.4,0.4847019]
["bitfinex-derivatives","ETHF0:USTF0",1762660029228,0.86172,3365.5,3365.4,0.0031719]
["bitfinex-derivatives","ETHF0:USTF0",1762660029834,0.86172,3365.5,3365.4,0.4847019]
["bitfinex-derivatives","ETHF0:USTF0",1762660030126,3.2078,3365.8,3365.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762660030334,0.1491,3366.0,3365.4,0.0031719]
["bitfinex-derivatives","ETHF0:USTF0",1762660030335,0.1491,3366.0,3365.9,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762660031133,3.21225593,3366.2,3366.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762660031534,3.44885593,3366.2,3366.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762660032033,3.93027593,3366.2,3366.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762660032828,3.21225593,3366.2,3366.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762660033537,0.00445593,3366.2,3366.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762660043838,0.48132,3366.9,3366.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1762660044034,1.14659418,3366.9,3366.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1762660044534,0.48132,3366.9,3366.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1762660044735,0.15228797,3367.0,3366.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762660044934,0.00318797,3367.0,3366.9,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1762660045338,3.2078,3367.5,3367.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762660045634,0.1436,3368.5,3366.5,3.33085593]
["bitfinex-derivatives","ETHF0:USTF0",1762660045635,1.20780802,3368.5,3368.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762660045942,0.86979,3368.5,3368.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762660046437,0.39135474,3368.5,3368.4,0.72009507]
["bitfinex-derivatives","ETHF0:USTF0",1762660046638,0.87244474,3368.5,3368.4,0.72009507]
["bitfinex-derivatives","ETHF0:USTF0",1762660048243,0.00265474,3368.5,3368.4,0.72009507]
["bitfinex-derivatives","ETHF0:USTF0",1762660048432,0.62654474,3368.5,3368.4,0.23899507]
["bitfinex-derivatives","ETHF0:USTF0",1762660048627,0.14545474,3368.5,3368.4,0.23899507]
["bitfinex-derivatives","ETHF0:USTF0",1762660048931,0.14545474,3368.5,3368.4,0.72009507]
["bitfinex-derivatives","ETHF0:USTF0",1762660049134,0.62654474,3368.5,3368.4,0.72009507]
["bitfinex-derivatives","ETHF0:USTF0",1762660049330,0.87164474,3368.5,3368.4,0.23899507]
["bitfinex-derivatives","ETHF0:USTF0",1762660049537,0.39055474,3368.5,3368.4,0.72009507]
["bitfinex-derivatives","ETHF0:USTF0",1762660049842,0.87164474,3368.5,3368.4,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1762660050342,0.00265474,3368.5,3368.4,0.72009507]
["bitfinex-derivatives","ETHF0:USTF0",1762660051636,0.00445593,3368.8,3368.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1762660051830,0.1428,3369.5,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660052035,0.3879,3369.0,3368.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762660052241,0.1428,3369.0,3368.9,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1762660052640,0.2451,3368.9,3368.8,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762660053350,0.48107,3368.7,3368.4,0.007951]
["bitfinex-derivatives","ETHF0:USTF0",1762660053645,0.14576083,3369.0,3368.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762660053834,0.86899,3368.5,3368.4,0.007951]
["bitfinex-derivatives","ETHF0:USTF0",1762660056247,4.07679,3368.5,3368.4,0.007951]
["bitfinex-derivatives","ETHF0:USTF0",1762660058246,3.5957,3368.5,3368.4,0.489051]
["bitfinex-derivatives","ETHF0:USTF0",1762660058438,3.2078,3368.5,3368.4,0.724551]
["bitfinex-derivatives","ETHF0:USTF0",1762660058645,4.07679,3368.5,3368.4,0.007951]
["bitfinex-derivatives","ETHF0:USTF0",1762660059245,3.3506,3368.5,3368.4,0.724551]
["bitfinex-derivatives","ETHF0:USTF0",1762660059644,0.48106,3368.7,3368.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1762660060058,0.72617,3368.6,3368.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762660060242,0.39086083,3369.0,3368.9,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1762660060439,0.00296083,3369.0,3368.9,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1762660061753,0.62678083,3369.0,3368.9,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1762660062451,0.87188083,3369.0,3368.9,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1762660063042,0.87188083,3369.0,3368.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762660063348,0.72613,3368.9,3368.8,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762660064149,0.1428,3368.5,3368.4,3.932351]
["bitfinex-derivatives","ETHF0:USTF0",1762660064545,0.48106,3368.7,3368.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762660066649,0.2385,3368.8,3368.7,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762660066847,0.14576083,3369.0,3368.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762660067045,0.48398083,3369.0,3368.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762660067245,0.00296083,3369.0,3368.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762660071759,0.48398083,3369.0,3368.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762660071959,0.00296083,3369.0,3368.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762660076259,0.00445593,3369.2,3369.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762660077061,0.1428,3370.0,3369.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762660077262,0.14554212,3370.0,3369.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762660077860,0.38314212,3370.0,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660078062,0.2376,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660078456,0.7185,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660078662,0.7185,3369.8,3369.7,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762660078860,0.7185,3369.8,3369.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762660080055,0.7185,3369.8,3369.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762660080257,0.48089,3369.9,3369.8,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762660080567,0.00274212,3370.0,3369.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1762660080969,0.00274212,3370.0,3369.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762660081173,0.2376,3369.8,3369.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762660081467,0.00274212,3370.0,3369.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1762660083669,4.212e-05,3370.0,3369.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1762660091363,0.14084212,3370.0,3369.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1762660091568,0.14084212,3370.0,3369.9,9.53959]
["bitfinex-derivatives","ETHF0:USTF0",1762660094871,4.212e-05,3370.0,3369.9,9.53959]
["bitfinex-derivatives","ETHF0:USTF0",1762660095671,4.212e-05,3370.0,3369.9,9.29889]
["bitfinex-derivatives","ETHF0:USTF0",1762660097862,0.00445593,3370.2,3370.1,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1762660098067,0.00445593,3370.2,3370.1,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1762660098263,0.48077,3370.8,3370.7,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1762660098866,0.48072,3371.1,3370.9,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1762660099065,0.48072,3371.1,3370.9,0.7237973]
["bitfinex-derivatives","ETHF0:USTF0",1762660099066,0.00262368,3371.0,3370.9,0.7237973]
["bitfinex-derivatives","ETHF0:USTF0",1762660100277,0.00262368,3371.0,3370.9,3.9315973]
["bitfinex-derivatives","ETHF0:USTF0",1762660102077,0.86175368,3371.0,3370.9,3.2101473]
["bitfinex-derivatives","ETHF0:USTF0",1762660102281,0.00262368,3371.0,3370.9,3.9315973]
["bitfinex-derivatives","ETHF0:USTF0",1762660107887,0.85215368,3371.0,3370.9,3.2101473]
["bitfinex-derivatives","ETHF0:USTF0",1762660109191,0.85215368,3371.0,3370.9,3.6908973]
["bitfinex-derivatives","ETHF0:USTF0",1762660109984,1.51754873,3371.0,3370.9,3.2101473]
["bitfinex-derivatives","ETHF0:USTF0",1762660110378,0.80891873,3371.0,3370.9,3.9279973]
["bitfinex-derivatives","ETHF0:USTF0",1762660110685,0.00262368,3371.0,3370.9,3.9279973]
["bitfinex-derivatives","ETHF0:USTF0",1762660117587,0.00445593,3371.3,3371.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762660117788,0.00445593,3371.3,3371.2,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762660118595,0.48056,3372.2,3372.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762660118793,1.20500802,3372.5,3372.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762660118794,3.21067839,3372.1,3372.0,9.53169]
["bitfinex-derivatives","ETHF0:USTF0",1762660118988,0.00287839,3372.1,3372.0,9.53169]
["bitfinex-derivatives","ETHF0:USTF0",1762660119182,0.23077839,3372.1,3372.0,9.53169]
["bitfinex-derivatives","ETHF0:USTF0",1762660119388,0.71134839,3372.1,3372.0,9.29459]
["bitfinex-derivatives","ETHF0:USTF0",1762660119588,0.23077839,3372.1,3372.0,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762660119893,0.71134839,3372.1,3372.0,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762660121182,0.62149,3372.0,3371.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762660121384,0.62149,3372.0,3371.9,9.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762660121385,0.84939,3372.0,3371.9,9.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762660121796,0.3688,3372.0,3371.9,9.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762660121999,0.1409,3372.0,3371.9,9.5307]
["bitfinex-derivatives","ETHF0:USTF0",1762660122295,0.48344839,3372.1,3372.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1762660122796,0.84939,3372.0,3371.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762660124594,0.84939,3372.0,3371.9,9.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762660124800,0.3688,3372.0,3371.9,9.5307]
["bitfinex-derivatives","ETHF0:USTF0",1762660124999,0.1409,3372.0,3371.9,9.5307]
["bitfinex-derivatives","ETHF0:USTF0",1762660125202,0.00287839,3372.1,3372.0,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762660125500,0.48344839,3372.1,3372.0,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1762660125699,0.71244839,3372.1,3372.0,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762660126101,1.06420802,3373.3,3372.0,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762660126298,0.1409,3373.5,3373.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762660126504,0.3699,3373.5,3373.4,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1762660127298,0.3726105,3373.5,3373.4,3.98650324]
["bitfinex-derivatives","ETHF0:USTF0",1762660127600,0.1436105,3373.5,3373.4,3.98650324]
["bitfinex-derivatives","ETHF0:USTF0",1762660132297,0.1441,3374.0,3373.4,3.98650324]
["bitfinex-derivatives","ETHF0:USTF0",1762660132298,0.1441,3374.0,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762660132502,0.1441,3374.0,3373.9,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762660133406,0.14764994,3374.0,3373.9,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762660135102,0.00354994,3374.0,3373.9,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762660136807,0.15054994,3374.0,3373.9,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762660138503,0.15054994,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660138807,0.15054994,3374.0,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762660139207,0.15054994,3374.0,3373.9,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762660139804,0.00354994,3374.0,3373.9,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762660140407,0.1441,3374.5,3374.4,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762660140609,0.1441,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762660140813,0.1441,3375.0,3374.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762660141012,0.3904,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762660141318,0.1441,3375.0,3374.9,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1762660141611,0.14631289,3375.0,3374.9,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1762660142001,0.00221289,3375.0,3374.9,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1762660142207,1.289e-05,3375.0,3374.9,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1762660143213,0.1441,3375.5,3375.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762660143415,0.1441,3375.5,3375.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762660144215,0.14699412,3375.5,3375.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762660144514,0.14699412,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660144815,0.14699412,3375.5,3375.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762660145012,0.14699412,3375.5,3375.4,12.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762660145317,0.72643,3375.2,3375.1,0.00444899]
["bitfinex-derivatives","ETHF0:USTF0",1762660146116,0.7265,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660146517,0.2463,3374.2,3374.1,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762660147920,0.63168899,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660148118,0.48025,3374.4,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762660148422,0.72659,3374.1,3374.0,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762660148915,0.72659,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660150421,0.72659,3374.1,3373.8,0.48477899]
["bitfinex-derivatives","ETHF0:USTF0",1762660150422,0.72662,3373.9,3373.8,0.00444899]
["bitfinex-derivatives","ETHF0:USTF0",1762660150720,0.72662,3373.9,3373.8,0.23264899]
["bitfinex-derivatives","ETHF0:USTF0",1762660151020,0.72662,3373.9,3373.8,0.00444899]
["bitfinex-derivatives","ETHF0:USTF0",1762660152815,0.87367,3373.5,3373.4,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1762660153221,0.147,3374.0,3373.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762660153419,0.147,3374.0,3373.7,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762660153420,0.48033,3373.8,3373.7,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762660153820,0.72663,3373.8,3373.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1762660154124,0.147,3374.0,3373.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762660154619,0.48035,3373.8,3373.7,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762660154921,0.48032,3374.0,3373.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1762660155122,0.87362,3374.0,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762660155420,0.48032,3373.9,3373.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762660155823,0.72662,3373.9,3373.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762660156416,0.2463,3373.9,3373.8,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762660157215,0.4803,3374.1,3373.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762660157416,0.48026,3374.3,3374.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762660157920,0.48026,3374.3,3374.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762660158116,0.72656,3374.3,3374.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762660158317,0.48029,3374.1,3374.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1762660159726,0.2463,3374.3,3374.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762660159925,0.48029,3374.2,3374.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1762660161125,0.15144899,3374.5,3374.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762660161431,0.87797899,3374.5,3374.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762660161618,0.4803,3374.0,3373.9,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1762660161817,0.72659,3374.1,3374.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1762660162229,0.48029,3374.1,3374.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1762660162528,0.72659,3374.1,3374.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762660162732,0.72659,3374.1,3373.9,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762660162733,0.8736,3374.0,3373.9,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762660163433,0.8736,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660163733,0.8736,3374.0,3373.9,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762660164130,0.3933,3374.0,3373.9,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762660164323,0.3933,3374.0,3373.9,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1762660164529,0.48026,3374.4,3374.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762660164726,0.48026,3374.4,3374.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762660165429,0.00444899,3374.5,3374.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1762660166133,0.48467899,3374.5,3374.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1762660166330,0.00444899,3374.5,3374.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1762660168033,0.48467899,3374.5,3374.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1762660168424,0.72607,3374.3,3374.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762660169933,0.72608,3374.2,3374.1,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1762660170133,0.8748,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660170435,0.4803,3374.0,3373.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762660170828,0.8748,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660172544,0.72613,3373.8,3373.7,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762660173337,0.72616,3373.6,3373.5,3.68816]
["bitfinex-derivatives","ETHF0:USTF0",1762660173542,0.87488,3373.5,3373.4,0.00756223]
["bitfinex-derivatives","ETHF0:USTF0",1762660176243,4.08268,3373.5,3373.4,0.00756223]
["bitfinex-derivatives","ETHF0:USTF0",1762660177743,0.72627,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660178044,0.72627,3372.8,3372.7,3.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762660178739,0.72964565,3372.8,3372.7,3.21131638]
["bitfinex-derivatives","ETHF0:USTF0",1762660179244,0.24917565,3372.8,3372.7,3.69180638]
["bitfinex-derivatives","ETHF0:USTF0",1762660179444,0.72964565,3372.8,3372.7,3.21131638]
["bitfinex-derivatives","ETHF0:USTF0",1762660179850,0.72964565,3372.8,3372.7,3.69180638]
["bitfinex-derivatives","ETHF0:USTF0",1762660180043,0.72964565,3372.8,3372.7,3.21131638]
["bitfinex-derivatives","ETHF0:USTF0",1762660180245,0.72964565,3372.8,3372.7,0.00351638]
["bitfinex-derivatives","ETHF0:USTF0",1762660180748,0.24917565,3372.8,3372.7,0.73000638]
["bitfinex-derivatives","ETHF0:USTF0",1762660181042,0.72964565,3372.8,3372.7,0.24951638]
["bitfinex-derivatives","ETHF0:USTF0",1762660181244,0.72633,3372.4,3372.3,3.10718603]
["bitfinex-derivatives","ETHF0:USTF0",1762660181450,0.1487,3372.5,3371.6,1.59950271]
["bitfinex-derivatives","ETHF0:USTF0",1762660181451,0.48063,3371.7,3371.6,1.30769012]
["bitfinex-derivatives","ETHF0:USTF0",1762660181745,3.2078,3372.0,3371.6,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1762660181941,0.48055,3372.3,3372.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762660182143,0.48055,3372.3,3372.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1762660182342,0.48055,3372.3,3372.2,0.72985976]
["bitfinex-derivatives","ETHF0:USTF0",1762660182539,3.93413,3372.5,3372.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762660182745,0.48053,3372.4,3372.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762660183353,0.48053,3372.4,3372.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762660185653,0.48053,3372.4,3372.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762660187055,0.48053,3372.4,3372.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762660187652,0.48053,3372.4,3372.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762660188557,0.48053,3372.4,3372.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762660191060,0.48053,3372.4,3372.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762660191248,0.72305,3372.3,3372.2,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1762660191758,0.48055,3372.3,3372.2,0.23429976]
["bitfinex-derivatives","ETHF0:USTF0",1762660192159,3.2078,3372.5,3372.2,0.23429976]
["bitfinex-derivatives","ETHF0:USTF0",1762660192359,0.48054,3372.4,3372.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762660192959,0.48054,3372.4,3372.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762660193157,0.72304,3372.4,3372.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762660193359,0.72305,3372.3,3372.2,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1762660196665,0.72305,3372.3,3372.2,0.48385976]
["bitfinex-derivatives","ETHF0:USTF0",1762660197065,0.2425,3372.3,3372.2,0.71485976]
["bitfinex-derivatives","ETHF0:USTF0",1762660197268,3.91933,3372.5,3372.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762660198159,0.71155,3372.3,3372.2,0.24909976]
["bitfinex-derivatives","ETHF0:USTF0",1762660198366,0.71155,3372.3,3372.2,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1762660198660,0.71155,3372.3,3372.2,0.48385976]
["bitfinex-derivatives","ETHF0:USTF0",1762660200665,0.71155,3372.3,3372.2,0.72965976]
["bitfinex-derivatives","ETHF0:USTF0",1762660200855,0.71155,3372.3,3372.2,0.24909976]
["bitfinex-derivatives","ETHF0:USTF0",1762660201057,0.71155,3372.3,3372.2,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1762660201261,0.80009,3372.0,3371.9,0.00444899]
["bitfinex-derivatives","ETHF0:USTF0",1762660201460,0.80009,3372.0,3371.2,1.59950271]
["bitfinex-derivatives","ETHF0:USTF0",1762660201461,0.231,3371.4,3371.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762660201765,0.48067,3371.4,3371.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762660202160,0.48063,3371.8,3371.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762660202356,0.48054,3372.4,3372.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762660202558,0.48054,3372.4,3372.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762660202757,0.71154,3372.4,3372.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762660203264,0.71154,3372.4,3372.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762660203468,0.48055,3372.3,3372.2,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762660203963,0.71157,3372.2,3372.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762660204162,0.71157,3372.1,3372.0,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1762660204466,0.71157,3372.1,3372.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762660204668,0.231,3371.9,3371.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762660205365,3.2078,3372.5,3372.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762660206568,0.71156,3372.3,3372.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762660206970,0.71157,3372.2,3372.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762660207163,0.71157,3372.1,3372.0,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1762660207569,0.71157,3372.1,3372.0,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1762660208171,0.71157,3372.1,3372.0,1.92768014]
["bitfinex-derivatives","ETHF0:USTF0",1762660209760,3.2078,3372.4,3372.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762660210372,0.48056,3372.2,3372.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762660210670,0.48056,3372.2,3372.1,1.78896014]
["bitfinex-derivatives","ETHF0:USTF0",1762660211875,0.00444899,3372.6,3372.5,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1762660212367,0.48494899,3372.6,3372.5,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1762660212769,0.71594899,3372.6,3372.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762660213072,0.231,3372.1,3372.0,9.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762660213370,0.00444899,3372.6,3372.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762660213571,0.00444899,3372.6,3372.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762660214364,0.48494899,3372.6,3372.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762660214769,0.71594899,3372.6,3372.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762660215271,0.48053,3372.4,3372.3,1.0650143]
["bitfinex-derivatives","ETHF0:USTF0",1762660215575,0.231,3372.3,3372.2,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1762660216579,0.71155,3372.3,3372.2,9.33555]
["bitfinex-derivatives","ETHF0:USTF0",1762660216766,0.71155,3372.3,3372.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762660217476,0.231,3372.3,3372.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762660217772,0.231,3372.3,3372.2,1.7913643]
["bitfinex-derivatives","ETHF0:USTF0",1762660217773,0.71155,3372.3,3372.2,1.7913643]
["bitfinex-derivatives","ETHF0:USTF0",1762660218166,0.71155,3372.3,3372.2,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762660219470,0.71155,3372.3,3372.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762660221183,0.71157,3372.1,3372.0,10.5332943]
["bitfinex-derivatives","ETHF0:USTF0",1762660221382,0.71157,3372.1,3372.0,9.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762660221574,0.71157,3372.1,3372.0,9.71408]
["bitfinex-derivatives","ETHF0:USTF0",1762660221773,0.48057,3372.1,3372.0,9.71408]
["bitfinex-derivatives","ETHF0:USTF0",1762660221977,3.2078,3372.4,3372.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762660222577,3.4388,3372.4,3372.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762660223073,0.48496899,3372.6,3372.5,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1762660224677,0.48496899,3372.6,3372.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762660225580,0.48496899,3372.6,3372.5,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1762660227471,0.48496899,3372.6,3372.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762660228178,0.48055,3372.4,3372.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762660228382,0.72396,3372.2,3372.1,1.0650143]
["bitfinex-derivatives","ETHF0:USTF0",1762660228576,0.72397,3372.1,3372.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762660228884,0.72399,3372.0,3371.9,1.0650143]
["bitfinex-derivatives","ETHF0:USTF0",1762660229084,0.72399,3372.0,3371.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762660232186,0.72399,3372.0,3371.9,1.5456143]
["bitfinex-derivatives","ETHF0:USTF0",1762660233290,0.72399,3372.0,3371.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762660236404,0.72399,3372.0,3371.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762660238106,0.724,3371.9,3371.8,1.0650143]
["bitfinex-derivatives","ETHF0:USTF0",1762660238407,0.72402,3371.8,3371.7,1.54856836]
["bitfinex-derivatives","ETHF0:USTF0",1762660238599,0.72402,3371.8,3371.7,1.06793836]
["bitfinex-derivatives","ETHF0:USTF0",1762660238901,0.72402,3371.8,3371.7,1.54856836]
["bitfinex-derivatives","ETHF0:USTF0",1762660240203,0.72402,3371.8,3371.7,0.48355406]
["bitfinex-derivatives","ETHF0:USTF0",1762660241411,0.72402,3371.8,3371.7,0.73055406]
["bitfinex-derivatives","ETHF0:USTF0",1762660243811,0.72402,3371.8,3371.7,0.48355406]
["bitfinex-derivatives","ETHF0:USTF0",1762660244013,0.72402,3371.8,3371.7,0.00292406]
["bitfinex-derivatives","ETHF0:USTF0",1762660244309,0.72402,3371.8,3371.7,0.48355406]
["bitfinex-derivatives","ETHF0:USTF0",1762660246207,0.72402,3371.8,3371.7,0.73055406]
["bitfinex-derivatives","ETHF0:USTF0",1762660251614,0.48062,3371.8,3371.7,0.73055406]
["bitfinex-derivatives","ETHF0:USTF0",1762660252818,3.2078,3372.4,3372.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762660253616,3.68833,3372.4,3372.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762660254017,3.68833,3372.4,3372.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1762660255111,3.2078,3372.4,3372.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1762660257215,0.00444899,3372.6,3372.5,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1762660257412,0.48494899,3372.6,3372.5,9.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762660258013,0.00444899,3372.6,3372.5,9.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762660259518,4.899e-05,3372.6,3372.5,9.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762660261719,3.3526,3373.5,3373.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762660261916,3.3526,3373.5,3373.4,9.54839]
["bitfinex-derivatives","ETHF0:USTF0",1762660262212,3.83298,3373.5,3373.4,9.54839]
["bitfinex-derivatives","ETHF0:USTF0",1762660262417,4.07438,3373.5,3373.4,9.54839]
["bitfinex-derivatives","ETHF0:USTF0",1762660262616,4.07768073,3373.5,3373.4,9.54839]
["bitfinex-derivatives","ETHF0:USTF0",1762660264007,0.62848073,3373.5,3373.4,9.54839]
["bitfinex-derivatives","ETHF0:USTF0",1762660264212,0.00330073,3373.5,3373.4,9.54839]
["bitfinex-derivatives","ETHF0:USTF0",1762660264913,0.14810073,3373.5,3373.4,9.54839]
["bitfinex-derivatives","ETHF0:USTF0",1762660265512,0.86987073,3373.5,3373.4,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1762660265715,0.14810073,3373.5,3373.4,9.54839]
["bitfinex-derivatives","ETHF0:USTF0",1762660265924,0.00330073,3373.5,3373.4,9.54839]
["bitfinex-derivatives","ETHF0:USTF0",1762660268921,0.00444899,3373.8,3373.7,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1762660269119,0.00444899,3373.8,3373.7,12.75415]
["bitfinex-derivatives","ETHF0:USTF0",1762660269919,0.00829979,3373.8,3373.7,12.75415]
["bitfinex-derivatives","ETHF0:USTF0",1762660274824,0.0954,3374.5,3374.4,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762660275035,0.62058,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660275826,0.72157,3374.9,3374.8,9.29719]
["bitfinex-derivatives","ETHF0:USTF0",1762660276031,0.72157,3374.9,3374.8,9.30078112]
["bitfinex-derivatives","ETHF0:USTF0",1762660276629,0.72157,3374.9,3374.8,8.82059112]
["bitfinex-derivatives","ETHF0:USTF0",1762660276826,0.1448,3374.0,3373.9,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1762660277132,0.62503,3374.5,3374.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762660277435,0.1448,3374.5,3374.4,11.66805]
["bitfinex-derivatives","ETHF0:USTF0",1762660277932,0.3862,3374.5,3374.4,11.67062545]
["bitfinex-derivatives","ETHF0:USTF0",1762660278535,0.86643,3374.5,3374.4,11.67062545]
["bitfinex-derivatives","ETHF0:USTF0",1762660279733,0.3862,3374.5,3374.4,11.67062545]
["bitfinex-derivatives","ETHF0:USTF0",1762660279936,0.1448,3374.5,3374.4,11.67062545]
["bitfinex-derivatives","ETHF0:USTF0",1762660280130,3.35173552,3375.0,3374.4,11.67062545]
["bitfinex-derivatives","ETHF0:USTF0",1762660280131,0.48017,3374.9,3374.8,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660280439,4.07329552,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660280736,0.86549552,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660282739,0.72157,3374.9,3374.8,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762660282939,0.2414,3374.9,3374.8,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762660283237,0.86549552,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660283740,0.38533552,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660284133,0.86549552,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660285538,0.38533552,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660286830,0.86549552,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660287339,0.38533552,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660287534,0.38533552,3375.0,3374.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1762660287733,0.14393552,3375.0,3374.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1762660289035,0.00353552,3375.0,3374.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1762660290036,0.14063552,3375.0,3374.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1762660290232,0.72035,3375.8,3375.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762660290437,0.2403,3375.6,3375.5,9.29309]
["bitfinex-derivatives","ETHF0:USTF0",1762660291131,0.24358079,3375.6,3375.5,9.29309]
["bitfinex-derivatives","ETHF0:USTF0",1762660291541,0.72365079,3375.6,3375.5,9.29309]
["bitfinex-derivatives","ETHF0:USTF0",1762660291843,0.72365079,3375.6,3375.5,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762660292029,0.72365079,3375.6,3375.5,9.29309]
["bitfinex-derivatives","ETHF0:USTF0",1762660293844,0.00328079,3375.6,3375.5,12.73989]
["bitfinex-derivatives","ETHF0:USTF0",1762660294043,0.72365079,3375.6,3375.5,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762660295741,0.72365079,3375.6,3375.5,9.29309]
["bitfinex-derivatives","ETHF0:USTF0",1762660297143,0.72365079,3375.6,3375.5,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762660298543,0.72365079,3375.6,3375.5,9.29309]
["bitfinex-derivatives","ETHF0:USTF0",1762660299647,0.72365079,3375.6,3375.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762660300441,0.72365079,3375.6,3375.2,0.00444899]
["bitfinex-derivatives","ETHF0:USTF0",1762660300442,0.72042,3375.3,3375.2,0.00444899]
["bitfinex-derivatives","ETHF0:USTF0",1762660301637,0.7205,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762660302440,0.1371,3375.0,3374.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762660302734,0.1371,3375.0,3374.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1762660302937,0.48012,3375.4,3375.3,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762660303340,0.72042,3375.4,3375.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762660303947,0.2403,3375.3,3375.1,12.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762660304248,0.72043,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660306646,0.4802,3374.7,3374.6,0.00444899]
["bitfinex-derivatives","ETHF0:USTF0",1762660306857,0.4802,3374.7,3374.6,0.48466899]
["bitfinex-derivatives","ETHF0:USTF0",1762660307745,0.4802,3374.7,3374.6,0.72526899]
["bitfinex-derivatives","ETHF0:USTF0",1762660307947,0.1492,3375.0,3374.7,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660307948,0.48019,3374.8,3374.7,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660309241,0.62937,3375.0,3374.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762660309646,0.48017,3374.9,3374.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762660309850,0.2305,3374.7,3374.6,0.00444899]
["bitfinex-derivatives","ETHF0:USTF0",1762660310357,0.1492,3375.0,3374.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762660310548,0.1492,3375.0,3374.9,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762660311660,0.62936,3375.0,3374.9,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762660315160,1.20130802,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660315453,0.61719,3375.5,3375.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762660315653,0.61719,3375.5,3375.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1762660316054,0.71843,3375.4,3375.3,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762660317459,0.71843,3375.4,3375.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762660318163,0.48013,3375.4,3375.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762660318364,0.61719,3375.5,3375.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762660318569,0.1371,3375.5,3375.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762660319664,0.00328079,3375.6,3375.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762660320158,0.48335079,3375.6,3375.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762660321561,0.48335079,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660321562,0.24158079,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660321769,0.7184,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660322061,0.7184,3375.4,3375.3,3.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762660322862,0.2383,3375.4,3375.3,3.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762660323167,0.00328079,3375.6,3375.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762660324467,0.48335079,3375.6,3375.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762660326065,0.4801,3375.4,3375.3,3.68791]
["bitfinex-derivatives","ETHF0:USTF0",1762660326262,0.4801,3375.4,3375.3,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1762660326567,0.86886,3375.0,3374.9,1.06236211]
["bitfinex-derivatives","ETHF0:USTF0",1762660326770,0.71847,3374.9,3374.8,3.68797]
["bitfinex-derivatives","ETHF0:USTF0",1762660327362,0.71847,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660327567,0.48017,3374.9,3374.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762660327770,0.1504,3375.0,3374.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762660327771,0.63057,3375.0,3374.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762660328965,0.63057,3375.0,3374.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762660329269,0.48017,3374.9,3374.8,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1762660331167,0.1504,3375.0,3374.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762660331475,0.48016,3375.0,3374.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762660331768,0.86882,3375.5,3375.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762660331966,0.48014,3375.4,3375.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762660335867,0.48014,3375.4,3375.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762660336072,0.71843,3375.2,3375.1,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1762660336274,0.48013,3375.2,3375.1,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1762660337481,0.1504,3375.5,3375.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762660338585,0.63049,3375.5,3375.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762660339172,0.2383,3375.4,3375.2,9.28613]
["bitfinex-derivatives","ETHF0:USTF0",1762660339377,0.2383,3375.3,3375.2,9.28613]
["bitfinex-derivatives","ETHF0:USTF0",1762660339577,0.2383,3375.3,3375.2,9.51603]
["bitfinex-derivatives","ETHF0:USTF0",1762660339776,0.48012,3375.3,3375.2,9.51603]
["bitfinex-derivatives","ETHF0:USTF0",1762660342082,0.00328079,3375.6,3375.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762660342786,0.00328079,3375.6,3375.5,4.04819]
["bitfinex-derivatives","ETHF0:USTF0",1762660342974,0.00328079,3375.6,3375.5,5.11055211]
["bitfinex-derivatives","ETHF0:USTF0",1762660343582,0.00328079,3375.6,3375.5,4.04819]
["bitfinex-derivatives","ETHF0:USTF0",1762660346785,0.00444899,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762660346980,0.00444899,3375.9,3375.8,9.53375]
["bitfinex-derivatives","ETHF0:USTF0",1762660347888,0.00652712,3375.9,3375.8,9.53375]
["bitfinex-derivatives","ETHF0:USTF0",1762660349387,0.00652712,3375.9,3375.8,10.59324308]
["bitfinex-derivatives","ETHF0:USTF0",1762660349586,0.00652712,3375.9,3375.8,9.53375]
["bitfinex-derivatives","ETHF0:USTF0",1762660349787,0.00652712,3375.9,3375.8,10.59324308]
["bitfinex-derivatives","ETHF0:USTF0",1762660350173,0.00652712,3375.9,3375.8,9.53375]
["bitfinex-derivatives","ETHF0:USTF0",1762660350783,0.00652712,3375.9,3375.8,10.59324308]
["bitfinex-derivatives","ETHF0:USTF0",1762660351287,0.00652712,3375.9,3375.8,9.53375]
["bitfinex-derivatives","ETHF0:USTF0",1762660352391,0.00652712,3375.9,3375.8,9.53275]
["bitfinex-derivatives","ETHF0:USTF0",1762660352689,0.1504,3377.0,3376.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762660352991,0.7195,3376.9,3376.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1762660353185,0.7195,3376.9,3376.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762660353784,0.72199231,3376.9,3376.8,0.48283926]
["bitfinex-derivatives","ETHF0:USTF0",1762660356084,0.72198231,3376.9,3376.8,0.48283926]
["bitfinex-derivatives","ETHF0:USTF0",1762660356487,0.72198231,3376.9,3376.8,0.73253926]
["bitfinex-derivatives","ETHF0:USTF0",1762660357496,0.72198231,3376.9,3376.8,0.48283926]
["bitfinex-derivatives","ETHF0:USTF0",1762660358292,0.72198231,3376.9,3376.8,0.00293926]
["bitfinex-derivatives","ETHF0:USTF0",1762660360990,0.72198231,3376.9,3376.8,0.48283926]
["bitfinex-derivatives","ETHF0:USTF0",1762660361892,0.72198231,3376.9,3376.8,0.00293926]
["bitfinex-derivatives","ETHF0:USTF0",1762660365587,0.72198231,3376.9,3376.8,0.48283926]
["bitfinex-derivatives","ETHF0:USTF0",1762660365890,0.72198231,3376.9,3376.8,0.00293926]
["bitfinex-derivatives","ETHF0:USTF0",1762660366094,0.72198231,3376.9,3376.8,0.48283926]
["bitfinex-derivatives","ETHF0:USTF0",1762660368096,0.72198231,3376.9,3376.8,0.00293926]
["bitfinex-derivatives","ETHF0:USTF0",1762660368994,0.72198231,3376.9,3376.8,0.48283926]
["bitfinex-derivatives","ETHF0:USTF0",1762660370000,0.72198231,3376.9,3376.8,0.00293926]
["bitfinex-derivatives","ETHF0:USTF0",1762660374093,0.1386,3376.5,3376.2,1.05949308]
["bitfinex-derivatives","ETHF0:USTF0",1762660374299,0.1386,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762660374905,0.1386,3376.5,3376.4,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762660375108,0.1386,3376.5,3376.4,0.70977475]
["bitfinex-derivatives","ETHF0:USTF0",1762660375499,0.61856,3376.5,3376.4,0.70977475]
["bitfinex-derivatives","ETHF0:USTF0",1762660380606,0.85006,3376.5,3376.4,0.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1762660381506,0.1386,3376.5,3376.4,1.77006783]
["bitfinex-derivatives","ETHF0:USTF0",1762660381712,0.00249231,3376.9,3376.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762660383616,0.48238231,3376.9,3376.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762660386119,0.72528231,3376.9,3376.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762660387826,0.72528231,3376.9,3376.6,1.05949308]
["bitfinex-derivatives","ETHF0:USTF0",1762660387827,0.47992,3376.7,3376.6,1.05949308]
["bitfinex-derivatives","ETHF0:USTF0",1762660388025,0.86645,3376.5,3376.4,1.06210783]
["bitfinex-derivatives","ETHF0:USTF0",1762660388220,0.86645,3376.5,3376.4,0.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1762660389427,0.1436,3376.5,3376.4,1.77006783]
["bitfinex-derivatives","ETHF0:USTF0",1762660389724,0.00249231,3376.9,3376.4,1.29010783]
["bitfinex-derivatives","ETHF0:USTF0",1762660389924,0.24539231,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660390315,0.00249231,3376.9,3376.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1762660390818,0.24539231,3376.9,3376.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1762660391522,0.72528231,3376.9,3376.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1762660391921,0.72528231,3376.9,3376.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762660393926,0.24539231,3376.9,3376.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762660394121,0.00249231,3376.9,3376.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1762660395626,0.24539231,3376.9,3376.5,1.06203038]
["bitfinex-derivatives","ETHF0:USTF0",1762660395928,0.86645,3376.5,3376.4,0.23061475]
["bitfinex-derivatives","ETHF0:USTF0",1762660396226,0.86645,3376.5,3376.4,3.91837475]
["bitfinex-derivatives","ETHF0:USTF0",1762660396227,0.1436,3376.5,3376.4,3.91837475]
["bitfinex-derivatives","ETHF0:USTF0",1762660396427,0.72283,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762660397131,0.1436,3376.5,3376.4,12.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1762660397324,0.3865,3376.5,3376.4,12.00441475]
["bitfinex-derivatives","ETHF0:USTF0",1762660398530,0.86645,3376.5,3376.4,12.48437475]
["bitfinex-derivatives","ETHF0:USTF0",1762660398731,0.86645,3376.5,3376.4,12.71237475]
["bitfinex-derivatives","ETHF0:USTF0",1762660399031,0.1436,3376.5,3376.4,12.71237475]
["bitfinex-derivatives","ETHF0:USTF0",1762660399226,0.62355,3376.5,3376.4,12.71237475]
["bitfinex-derivatives","ETHF0:USTF0",1762660399634,0.62355,3376.5,3376.4,3.91837475]
["bitfinex-derivatives","ETHF0:USTF0",1762660399931,0.62355,3376.5,3376.4,12.71137475]
["bitfinex-derivatives","ETHF0:USTF0",1762660400129,0.86645,3376.5,3376.4,12.71137475]
["bitfinex-derivatives","ETHF0:USTF0",1762660400833,0.62355,3376.5,3376.4,12.71137475]
["bitfinex-derivatives","ETHF0:USTF0",1762660401032,0.1436,3376.5,3376.4,12.71137475]
["bitfinex-derivatives","ETHF0:USTF0",1762660401934,0.00249231,3376.9,3376.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762660402227,0.00249231,3376.9,3376.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1762660402531,0.00249231,3376.9,3376.8,12.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762660407137,0.48238231,3376.9,3376.8,12.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762660407430,0.00444208,3377.2,3377.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1762660407733,0.00444208,3377.2,3377.1,9.51966]
["bitfinex-derivatives","ETHF0:USTF0",1762660408640,0.00824173,3377.2,3377.1,9.51966]
["bitfinex-derivatives","ETHF0:USTF0",1762660409325,4.173e-05,3377.2,3377.1,9.76139222]
["bitfinex-derivatives","ETHF0:USTF0",1762660410135,4.173e-05,3377.2,3377.1,11.35493538]
["bitfinex-derivatives","ETHF0:USTF0",1762660410337,4.173e-05,3377.2,3377.1,9.76139222]
["bitfinex-derivatives","ETHF0:USTF0",1762660410536,4.173e-05,3377.2,3377.1,11.35110552]
["bitfinex-derivatives","ETHF0:USTF0",1762660411839,4.173e-05,3377.2,3377.1,11.1093733]
["bitfinex-derivatives","ETHF0:USTF0",1762660412138,4.173e-05,3377.2,3377.1,9.51966]
["bitfinex-derivatives","ETHF0:USTF0",1762660412533,4.173e-05,3377.2,3377.1,11.1093733]
["bitfinex-derivatives","ETHF0:USTF0",1762660412939,4.173e-05,3377.2,3377.1,9.51966]
["bitfinex-derivatives","ETHF0:USTF0",1762660413439,4.173e-05,3377.2,3377.1,11.10795103]
["bitfinex-derivatives","ETHF0:USTF0",1762660413935,4.173e-05,3377.2,3377.1,2.31495103]
["bitfinex-derivatives","ETHF0:USTF0",1762660414244,4.173e-05,3377.2,3377.1,11.3471383]
["bitfinex-derivatives","ETHF0:USTF0",1762660414744,4.173e-05,3377.2,3377.1,11.10595103]
["bitfinex-derivatives","ETHF0:USTF0",1762660414936,4.173e-05,3377.2,3377.1,11.34808357]
["bitfinex-derivatives","ETHF0:USTF0",1762660415540,4.173e-05,3377.2,3377.1,9.75979254]
["bitfinex-derivatives","ETHF0:USTF0",1762660415740,4.173e-05,3377.2,3377.1,0.96879254]
["bitfinex-derivatives","ETHF0:USTF0",1762660415940,4.173e-05,3377.2,3377.1,11.34708357]
["bitfinex-derivatives","ETHF0:USTF0",1762660416343,4.173e-05,3377.2,3377.1,9.75879254]
["bitfinex-derivatives","ETHF0:USTF0",1762660416838,3.2078,3378.4,3377.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1762660417046,0.70769,3378.3,3378.2,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762660417941,0.228,3378.2,3378.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762660418536,0.48328014,3378.3,3378.2,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1762660418730,0.48328014,3378.3,3378.2,9.51551]
["bitfinex-derivatives","ETHF0:USTF0",1762660420345,0.00359014,3378.3,3378.2,9.51551]
["bitfinex-derivatives","ETHF0:USTF0",1762660421443,0.48328014,3378.3,3378.2,9.51551]
["bitfinex-derivatives","ETHF0:USTF0",1762660422150,0.71128014,3378.3,3378.2,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1762660422352,0.1475,3378.0,3377.9,3.45904208]
["bitfinex-derivatives","ETHF0:USTF0",1762660422552,0.85523,3378.0,3377.9,8.79244208]
["bitfinex-derivatives","ETHF0:USTF0",1762660423549,0.85523,3378.0,3377.9,9.27219208]
["bitfinex-derivatives","ETHF0:USTF0",1762660425548,0.85523,3378.0,3377.9,8.79244208]
["bitfinex-derivatives","ETHF0:USTF0",1762660425847,0.85523,3378.0,3377.9,9.27219208]
["bitfinex-derivatives","ETHF0:USTF0",1762660426539,0.85523,3378.0,3377.9,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762660426741,0.2363,3377.2,3377.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762660427235,0.47985,3377.2,3377.1,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1762660427435,0.71615,3377.2,3377.1,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1762660427834,0.47985,3377.2,3377.1,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1762660429350,0.47979,3377.6,3377.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762660429835,0.71609,3377.6,3377.5,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762660430736,0.61544,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762660430940,0.61541,3377.5,3377.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1762660431346,0.1356,3377.5,3377.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1762660431547,0.47981,3377.5,3377.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1762660432344,0.2363,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660433039,0.71615,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660433550,0.71615,3377.2,3377.1,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762660434352,0.71615,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660435150,0.71615,3377.2,3377.1,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762660435750,0.71615,3377.2,3377.1,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1762660436246,0.71615,3377.2,3377.1,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762660437843,0.1356,3377.5,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762660437844,0.85879,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762660438040,0.71579,3376.9,3376.8,0.48433208]
["bitfinex-derivatives","ETHF0:USTF0",1762660439548,0.71579,3376.9,3376.8,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762660440457,0.143,3377.0,3376.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762660440754,0.143,3377.0,3376.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762660440755,0.47988,3377.0,3376.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762660441053,0.62288,3377.0,3376.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762660442255,0.71579,3376.9,3376.8,0.48434208]
["bitfinex-derivatives","ETHF0:USTF0",1762660442747,0.47989,3376.9,3376.8,0.73104208]
["bitfinex-derivatives","ETHF0:USTF0",1762660442952,0.143,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762660443947,0.3789,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762660444350,0.143,3377.0,3376.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762660444548,0.62288,3377.0,3376.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762660446556,0.143,3377.0,3376.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762660446757,0.62288,3377.0,3376.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762660449154,0.47988,3377.0,3376.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762660449354,0.2359,3377.8,3377.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762660449654,0.71561,3378.2,3378.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762660449954,0.71561,3378.2,3378.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762660451962,0.71562,3378.1,3378.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762660453356,0.71565,3377.9,3377.8,3.68756]
["bitfinex-derivatives","ETHF0:USTF0",1762660453558,0.71565,3377.9,3377.8,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762660454169,0.3789,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660454460,0.85871,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660454853,0.85871,3377.5,3376.8,0.48434208]
["bitfinex-derivatives","ETHF0:USTF0",1762660454854,0.71579,3376.9,3376.8,0.48434208]
["bitfinex-derivatives","ETHF0:USTF0",1762660455054,0.47989,3376.9,3376.8,0.25114208]
["bitfinex-derivatives","ETHF0:USTF0",1762660455456,0.71579,3376.9,3376.8,0.25114208]
["bitfinex-derivatives","ETHF0:USTF0",1762660455765,0.71579,3376.9,3376.8,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762660457071,0.47989,3376.9,3376.8,0.73104208]
["bitfinex-derivatives","ETHF0:USTF0",1762660457567,0.47987,3377.1,3377.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762660457765,0.47985,3377.2,3377.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762660458065,0.2359,3377.4,3377.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762660458270,1.06420802,3377.8,3377.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762660458568,0.47976,3377.8,3377.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1762660458968,0.71566,3377.8,3377.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1762660459565,0.2359,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660459762,0.71576,3377.1,3377.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762660460172,0.71576,3377.1,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762660460173,0.71578,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762660460768,0.47989,3376.9,3376.8,0.25114208]
["bitfinex-derivatives","ETHF0:USTF0",1762660461065,0.71579,3376.9,3376.8,0.25114208]
["bitfinex-derivatives","ETHF0:USTF0",1762660462272,0.71579,3376.9,3376.8,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762660465974,0.71579,3376.9,3376.8,0.23224208]
["bitfinex-derivatives","ETHF0:USTF0",1762660466174,1.06420802,3377.4,3377.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762660466472,0.71206,3377.1,3377.0,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1762660466872,0.47986,3377.1,3377.0,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1762660467072,3.3508,3377.5,3377.1,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762660467073,0.47985,3377.2,3377.1,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762660467679,0.71208,3377.0,3376.9,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762660467979,0.71208,3377.0,3376.9,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762660468773,0.71208,3377.0,3376.9,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762660469678,0.71208,3377.0,3376.9,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762660471980,0.71209,3376.9,3376.8,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762660476383,0.85135,3376.5,3376.4,0.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1762660477382,0.71215,3376.5,3376.4,0.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1762660479088,0.71215,3376.5,3376.4,0.48257475]
["bitfinex-derivatives","ETHF0:USTF0",1762660479891,0.47995,3376.5,3376.4,0.71037475]
["bitfinex-derivatives","ETHF0:USTF0",1762660480788,0.00444208,3376.8,3376.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762660482986,0.00444208,3376.8,3376.7,1.76569731]
["bitfinex-derivatives","ETHF0:USTF0",1762660483294,0.00444208,3376.8,3376.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762660483488,0.47979,3377.6,3377.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1762660483694,0.47979,3377.6,3377.5,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1762660484292,0.71199,3377.6,3377.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1762660486802,0.71199,3377.6,3377.5,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762660488088,0.72452,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660488293,0.72452,3377.4,3377.3,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1762660488491,0.72452,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660489500,0.72452,3377.4,3377.3,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1762660490192,0.72452,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660491105,0.72452,3377.4,3377.3,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1762660491403,0.72452,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762660493105,0.72452,3377.4,3377.3,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1762660493307,0.47992,3376.7,3376.6,1.54023682]
["bitfinex-derivatives","ETHF0:USTF0",1762660493501,0.47992,3376.7,3376.6,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1762660494011,0.47992,3376.7,3376.6,3.91852]
["bitfinex-derivatives","ETHF0:USTF0",1762660494803,0.47991,3376.8,3376.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762660497210,0.47988,3377.1,3377.0,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1762660497706,0.47981,3377.5,3377.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762660497898,0.4798,3377.6,3377.5,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1762660499108,0.4798,3377.6,3377.5,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1762660499506,0.4798,3377.6,3377.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762660499706,0.4798,3377.6,3377.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762660499707,0.47986,3377.1,3377.0,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1762660499903,3.68766,3377.1,3377.0,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1762660500099,3.68766,3377.1,3377.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762660500606,0.47993,3376.6,3376.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762660501101,0.47993,3376.6,3376.5,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1762660501612,0.47993,3376.6,3376.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762660502105,0.47993,3376.6,3376.5,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1762660502609,0.47993,3376.6,3376.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762660503002,0.47993,3376.6,3376.5,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1762660503308,0.47993,3376.6,3376.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762660506501,0.47993,3376.6,3376.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762660506706,0.47993,3376.6,3376.5,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1762660507217,3.2078,3376.7,3376.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1762660507404,3.68772,3376.7,3376.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762660507607,0.47993,3376.6,3376.5,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1762660509914,0.47993,3376.6,3376.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762660510404,0.47993,3376.6,3376.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762660511715,0.47993,3376.6,3376.5,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1762660511911,0.47993,3376.6,3376.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762660513409,0.47993,3376.6,3376.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762660513807,3.68773,3376.7,3376.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762660515011,1.06420802,3377.2,3377.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762660515209,1.06420802,3377.3,3377.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762660516017,4.27200802,3377.5,3377.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762660516217,0.47982,3377.4,3377.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762660516618,0.47982,3377.4,3377.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1762660516916,0.47982,3377.4,3377.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762660517116,0.47986,3377.1,3377.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762660517316,0.47986,3377.1,3377.0,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1762660517524,0.47986,3377.1,3377.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762660517822,0.47986,3377.1,3377.0,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1762660518125,3.68766,3377.1,3377.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762660518423,4.75186802,3377.1,3377.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762660522626,3.68766,3377.1,3377.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762660523216,4.75186802,3377.1,3377.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762660524618,3.68766,3377.1,3377.0,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1762660528331,3.68766,3377.1,3377.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762660528535,3.68766,3377.1,3377.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762660529534,3.68766,3377.1,3377.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1762660530034,3.2078,3377.1,3377.0,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1762660530235,3.68766,3377.1,3377.0,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1762660530536,3.2078,3377.1,3377.0,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1762660531133,3.68766,3377.1,3377.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762660538044,3.68766,3377.1,3376.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762660538045,0.47993,3376.6,3376.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762660538234,3.68773,3376.6,3376.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762660538741,0.47995,3376.5,3376.4,0.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1762660538946,0.47999,3376.2,3376.1,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762660539246,0.47999,3376.2,3376.1,4.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762660539247,12.47079,3376.2,3376.1,4.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762660539948,12.47079,3376.2,3376.1,0.00299247]
["bitfinex-derivatives","ETHF0:USTF0",1762660540642,0.48001,3376.1,3376.0,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762660541746,0.48001,3376.1,3376.0,0.06062593]
["bitfinex-derivatives","ETHF0:USTF0",1762660547047,0.48001,3376.1,3376.0,0.30792593]
["bitfinex-derivatives","ETHF0:USTF0",1762660547851,0.48001,3376.1,3376.0,0.06062593]
["bitfinex-derivatives","ETHF0:USTF0",1762660562263,11.9908,3376.2,3376.0,0.30282593]
["bitfinex-derivatives","ETHF0:USTF0",1762660562264,3.2078,3376.2,3376.0,0.30282593]
["bitfinex-derivatives","ETHF0:USTF0",1762660562457,3.2078,3376.2,3376.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762660562660,3.68779,3376.2,3376.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762660563566,3.68779,3376.2,3376.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762660563967,3.68779,3376.2,3376.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762660564565,3.68779,3376.2,3376.0,0.06062593]
["bitfinex-derivatives","ETHF0:USTF0",1762660564566,0.48001,3376.1,3376.0,0.06062593]
["bitfinex-derivatives","ETHF0:USTF0",1762660565468,1.54319455,3376.1,3376.0,0.06062593]
["bitfinex-derivatives","ETHF0:USTF0",1762660567271,0.48001,3376.1,3376.0,0.06062593]
["bitfinex-derivatives","ETHF0:USTF0",1762660567672,1.54501037,3376.1,3376.0,0.06062593]
["bitfinex-derivatives","ETHF0:USTF0",1762660568169,0.48001,3376.1,3376.0,0.06062593]
["bitfinex-derivatives","ETHF0:USTF0",1762660568467,0.48001,3376.1,3376.0,0.30282593]
["bitfinex-derivatives","ETHF0:USTF0",1762660568468,1.545633,3376.1,3376.0,0.30282593]
["bitfinex-derivatives","ETHF0:USTF0",1762660569163,1.545633,3376.1,3376.0,0.78284593]
["bitfinex-derivatives","ETHF0:USTF0",1762660569369,9.26401,3376.1,3376.0,0.78284593]
["bitfinex-derivatives","ETHF0:USTF0",1762660569671,9.26401,3376.1,3376.0,0.30282593]
["bitfinex-derivatives","ETHF0:USTF0",1762660570471,3.68779,3376.2,3376.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762660570775,3.68779,3376.2,3376.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762660570975,3.2078,3376.2,3376.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762660571375,3.68779,3376.2,3376.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762660572373,3.2078,3376.2,3376.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762660573273,3.68779,3376.2,3376.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762660573976,3.68779,3376.2,3376.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762660574574,3.68779,3376.2,3376.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762660575873,0.48,3376.1,3376.0,0.06062593]
["bitfinex-derivatives","ETHF0:USTF0",1762660576378,9.263,3376.1,3376.0,0.06062593]
["bitfinex-derivatives","ETHF0:USTF0",1762660583283,9.263,3376.1,3376.0,0.30282593]
["bitfinex-derivatives","ETHF0:USTF0",1762660583583,3.2078,3376.2,3376.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762660583782,3.68779,3376.2,3376.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762660584576,3.2078,3376.2,3376.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762660586288,3.68779,3376.2,3376.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762660586784,3.2078,3376.2,3376.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762660587181,3.68779,3376.2,3376.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762660587787,3.2078,3376.2,3376.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762660588285,3.68779,3376.2,3376.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762660588977,3.2078,3376.2,3376.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762660589381,3.68779,3376.2,3376.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762660589882,3.2078,3376.2,3376.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762660590085,1.065623,3376.7,3376.3,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1762660590086,0.47996,3376.4,3376.3,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1762660591684,3.2078,3376.7,3376.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762660591887,3.68772,3376.7,3376.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762660592488,3.2078,3376.7,3376.6,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1762660593490,3.68772,3376.7,3376.6,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1762660594384,3.2078,3376.7,3376.6,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1762660594986,0.47988,3377.0,3376.9,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762660595193,0.47988,3377.0,3376.9,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1762660595589,0.47988,3377.0,3376.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762660596192,0.47988,3377.0,3376.9,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1762660599197,3.2078,3377.1,3377.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1762660600494,3.68766,3377.1,3377.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1762660603402,3.2078,3377.1,3377.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1762660604594,3.68766,3377.1,3377.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1762660605100,3.68766,3377.1,3377.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762660605593,3.68766,3377.1,3377.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1762660608105,0.47985,3377.2,3377.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762660608407,3.68765,3377.2,3377.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762660608599,3.68765,3377.2,3377.1,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762660609498,3.68765,3377.2,3377.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762660610105,3.68765,3377.2,3377.1,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762660610305,3.2078,3377.2,3377.1,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762660611709,3.68765,3377.2,3377.1,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762660612902,0.47985,3377.2,3377.1,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762660614812,0.47986,3377.1,3377.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762660615109,3.68766,3377.1,3377.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762660615409,3.68766,3377.1,3377.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762660616506,3.68766,3377.1,3377.0,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1762660617207,3.2078,3377.1,3377.0,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1762660617601,0.47985,3377.3,3377.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762660618007,0.47985,3377.3,3377.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762660619510,0.47985,3377.3,3377.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762660619908,0.47986,3377.2,3377.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762660620710,0.47986,3377.1,3377.0,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1762660621006,3.68766,3377.1,3377.0,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1762660622309,3.68766,3377.1,3377.0,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762660623810,3.68766,3377.1,3377.0,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1762660629017,0.47983,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762660634621,3.68763,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762660634922,0.47986,3377.2,3377.1,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762660635122,0.47986,3377.1,3377.0,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1762660635524,0.47986,3377.1,3377.0,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1762660638016,3.2078,3377.3,3377.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762660638521,3.2078,3377.3,3377.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762660639523,3.68764,3377.3,3377.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762660642225,0.47984,3377.3,3377.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762660642615,0.47982,3377.4,3377.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1762660647527,3.2078,3377.6,3377.5,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762660647728,3.2078,3377.6,3377.5,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1762660647929,3.2078,3377.6,3377.5,1.91412682]
["bitfinex-derivatives","ETHF0:USTF0",1762660648425,3.2078,3377.6,3377.5,2.15222923]
["bitfinex-derivatives","ETHF0:USTF0",1762660648628,0.48419208,3377.9,3377.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762660649725,0.00444208,3377.9,3377.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762660661743,0.48419208,3377.9,3377.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762660664946,0.00444208,3377.9,3377.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762660665343,3.09470635,3378.4,3378.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1762660666346,3.57765402,3378.4,3378.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1762660666748,3.09797402,3378.4,3378.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1762660671756,0.00326767,3378.4,3378.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1762660675057,0.00326767,3378.4,3378.3,1.78810682]
["bitfinex-derivatives","ETHF0:USTF0",1762660680757,0.48294767,3378.4,3378.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762660680961,0.47971,3378.2,3378.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762660681162,0.47972,3378.1,3378.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762660682564,0.00326767,3378.4,3378.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762660682565,0.47971,3378.2,3378.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762660682769,0.00326767,3378.4,3378.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762660682958,0.48294767,3378.4,3378.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762660683863,0.00326767,3378.4,3378.3,9.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762660684065,0.48294767,3378.4,3378.3,9.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762660686179,0.48294767,3378.4,3378.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1762660686377,0.48294767,3378.4,3378.3,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1762660686578,0.48294767,3378.4,3378.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762660686579,0.47972,3378.1,3378.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762660687379,0.47972,3378.1,3378.0,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762660687585,3.21106767,3378.4,3377.3,1.06131741]
["bitfinex-derivatives","ETHF0:USTF0",1762660687586,1.065623,3378.2,3377.3,1.06131741]
["bitfinex-derivatives","ETHF0:USTF0",1762660687885,1.065623,3378.2,3376.0,0.15172593]
["bitfinex-derivatives","ETHF0:USTF0",1762660687886,0.47993,3376.6,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762660688073,3.68773,3376.6,3376.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762660688681,0.47998,3376.3,3376.2,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762660692489,0.48,3376.1,3376.0,0.00272593]
["bitfinex-derivatives","ETHF0:USTF0",1762660692790,3.6878,3376.1,3376.0,2.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762660695089,11.9688,3376.1,3375.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762660695389,3.68795,3375.1,3375.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762660696195,3.69179206,3375.1,3375.0,0.38015259]
["bitfinex-derivatives","ETHF0:USTF0",1762660696383,3.21164206,3375.1,3375.0,0.86031259]
["bitfinex-derivatives","ETHF0:USTF0",1762660696582,2.35741202,3375.1,3375.0,8.86031259]
["bitfinex-derivatives","ETHF0:USTF0",1762660696789,0.48009,3375.5,3375.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762660696790,3.2078,3375.5,3375.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762660697782,3.21044535,3375.5,3375.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762660698386,3.69053535,3375.5,3375.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762660698990,3.69053535,3375.5,3375.0,4.51315259]
["bitfinex-derivatives","ETHF0:USTF0",1762660698991,0.4801,3375.4,3375.3,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762660699191,0.4801,3375.4,3375.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762660699688,0.48013,3375.2,3375.0,4.51315259]
["bitfinex-derivatives","ETHF0:USTF0",1762660699886,0.48015,3375.1,3375.0,4.99331259]
["bitfinex-derivatives","ETHF0:USTF0",1762660700085,0.48015,3375.1,3375.0,0.63231259]
["bitfinex-derivatives","ETHF0:USTF0",1762660700284,3.68795,3375.1,3375.0,0.86031259]
["bitfinex-derivatives","ETHF0:USTF0",1762660704902,3.2078,3375.1,3375.0,0.86031259]
["bitfinex-derivatives","ETHF0:USTF0",1762660709405,0.48011,3375.4,3375.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762660709601,0.48011,3375.4,3375.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762660710809,0.00264535,3375.5,3375.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762660712308,0.48273535,3375.5,3375.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762660714213,0.00264535,3375.5,3375.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762660719213,0.48273535,3375.5,3375.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762660719516,1.14601129,3375.5,3375.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762660719817,0.48273535,3375.5,3375.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762660720017,0.00264535,3375.5,3375.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762660726321,0.00264535,3375.5,3375.4,2.30319103]
["bitfinex-derivatives","ETHF0:USTF0",1762660727717,0.00264535,3375.5,3375.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762660728724,0.00264535,3375.5,3375.4,2.30319103]
["bitfinex-derivatives","ETHF0:USTF0",1762660729825,3.68782,3376.0,3375.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762660730018,4.35091701,3376.0,3375.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762660730824,4.35388448,3376.0,3375.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762660733728,3.87386448,3376.0,3375.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762660733917,0.00296747,3376.0,3375.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762660734827,3.69078747,3376.0,3375.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762660736433,3.21076747,3376.0,3375.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762660737632,0.48005,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762660737835,0.63226,3375.7,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762660738231,0.63226,3375.7,3375.6,2.30667103]
["bitfinex-derivatives","ETHF0:USTF0",1762660738630,0.63226,3375.7,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762660739631,0.1522,3375.7,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762660739832,0.63226,3375.7,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762660740134,0.63226,3375.8,3375.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762660740334,0.63226,3375.8,3375.7,1.78219306]
["bitfinex-derivatives","ETHF0:USTF0",1762660740723,0.63226,3375.8,3375.7,1.06385306]
["bitfinex-derivatives","ETHF0:USTF0",1762660740925,0.63226,3375.7,3375.6,1.06385306]
["bitfinex-derivatives","ETHF0:USTF0",1762660741130,0.63228,3375.6,3375.5,1.20105306]
["bitfinex-derivatives","ETHF0:USTF0",1762660741436,3.84008,3375.6,3375.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762660743335,0.1522,3375.4,3375.3,9.23912]
["bitfinex-derivatives","ETHF0:USTF0",1762660744228,0.6323,3375.4,3375.3,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1762660745038,0.63232,3375.3,3375.2,1.54397306]
["bitfinex-derivatives","ETHF0:USTF0",1762660745238,0.63232,3375.3,3375.2,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762660745628,0.48012,3375.3,3375.2,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762660745934,0.4801,3375.5,3375.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762660746635,0.4801,3375.5,3375.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762660747344,0.4801,3375.5,3375.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762660747642,0.4801,3375.5,3375.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762660748148,0.4801,3375.5,3375.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762660749647,0.4801,3375.5,3375.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762660750539,3.2078,3375.6,3375.5,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1762660751139,3.68788,3375.6,3375.5,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1762660754050,3.84008,3375.6,3375.5,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1762660754547,3.68788,3375.6,3375.5,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1762660754750,3.84008,3375.6,3375.5,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1762660755648,3.68788,3375.6,3375.5,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1762660756853,3.2078,3375.6,3375.5,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1762660760951,3.2078,3375.6,3375.5,2.45218103]
["bitfinex-derivatives","ETHF0:USTF0",1762660761555,3.69078747,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762660763351,0.48006,3375.9,3375.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762660763559,0.48005,3375.8,3375.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762660765858,0.48005,3375.8,3375.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762660766160,0.48005,3375.8,3375.7,1.78160214]
["bitfinex-derivatives","ETHF0:USTF0",1762660767056,0.48005,3375.9,3375.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1762660776158,0.63215,3375.8,3375.7,1.06325214]
["bitfinex-derivatives","ETHF0:USTF0",1762660776355,3.21076747,3376.0,3375.4,1.06325214]
["bitfinex-derivatives","ETHF0:USTF0",1762660776356,0.63219,3375.5,3375.4,1.06325214]
["bitfinex-derivatives","ETHF0:USTF0",1762660776554,0.6322,3375.4,3375.3,1.06325214]
["bitfinex-derivatives","ETHF0:USTF0",1762660776955,0.63222,3375.3,3375.2,9.81725214]
["bitfinex-derivatives","ETHF0:USTF0",1762660777157,0.63222,3375.3,3375.2,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1762660777361,0.63222,3375.3,3375.2,9.23413]
["bitfinex-derivatives","ETHF0:USTF0",1762660778049,0.63222,3375.3,3375.2,9.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762660779955,0.63222,3375.3,3375.2,9.23413]
["bitfinex-derivatives","ETHF0:USTF0",1762660780160,0.48012,3375.3,3375.2,9.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762660780765,0.48013,3375.2,3375.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762660781061,0.63223,3375.2,3375.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762660781454,0.63223,3375.2,3375.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1762660782060,0.48013,3375.2,3375.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1762660782666,3.2078,3375.5,3375.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762660783661,3.68789,3375.5,3375.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1762660787468,3.2078,3375.5,3375.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1762660787667,3.2078,3375.5,3375.4,9.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762660788956,0.48008,3375.6,3375.5,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1762660790967,3.2078,3375.9,3375.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762660791164,3.68783,3375.9,3375.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762660795765,3.2078,3375.9,3375.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762660795964,3.2078,3375.9,3375.8,9.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762660798966,0.1523,3376.6,3376.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762660799163,3.68773,3376.6,3376.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762660799361,3.84003,3376.6,3376.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762660799563,3.3601,3376.6,3376.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762660799970,3.36273801,3376.6,3376.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762660800474,4.02486511,3376.6,3376.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762660800667,4.50479511,3376.6,3376.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762660801274,4.50479511,3376.6,3376.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762660801675,4.02486511,3376.6,3376.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762660801976,3.87256511,3376.6,3376.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762660802276,3.87256511,3376.6,3376.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762660802277,4.35249511,3376.6,3376.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762660802472,4.35249511,3376.6,3376.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762660802674,3.21043801,3376.6,3376.5,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762660804067,3.21043801,3376.6,3375.0,0.00315259]
["bitfinex-derivatives","ETHF0:USTF0",1762660804068,0.48015,3375.1,3375.0,0.00315259]
["bitfinex-derivatives","ETHF0:USTF0",1762660804275,3.3601,3375.1,3375.0,0.15115259]
["bitfinex-derivatives","ETHF0:USTF0",1762660804575,1.06321247,3375.8,3375.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762660804576,3.2078,3375.5,3375.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762660804781,3.2078,3375.5,3375.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762660805374,3.84019,3375.5,3375.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762660805580,3.3601,3375.5,3375.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762660805781,3.3601,3375.5,3375.0,0.15115259]
["bitfinex-derivatives","ETHF0:USTF0",1762660805981,0.63243,3375.2,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762660806282,0.1523,3375.2,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762660806669,0.63245,3375.1,3375.0,8.90015259]
["bitfinex-derivatives","ETHF0:USTF0",1762660806870,0.63245,3375.1,3375.0,0.15115259]
["bitfinex-derivatives","ETHF0:USTF0",1762660807072,0.63249,3374.8,3374.7,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762660807478,3.36454208,3375.1,3375.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762660807679,3.84469208,3375.1,3375.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762660807981,0.63249,3374.8,3374.7,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762660808481,0.63249,3374.8,3374.7,0.00721841]
["bitfinex-derivatives","ETHF0:USTF0",1762660815377,0.1523,3374.8,3374.7,0.00721841]
["bitfinex-derivatives","ETHF0:USTF0",1762660815589,0.1523,3374.8,3374.7,0.48741841]
["bitfinex-derivatives","ETHF0:USTF0",1762660816085,0.63249,3374.8,3374.7,0.00721841]
["bitfinex-derivatives","ETHF0:USTF0",1762660819889,3.84029,3374.8,3374.7,0.00721841]
["bitfinex-derivatives","ETHF0:USTF0",1762660821187,3.84029,3374.8,3374.7,0.48741841]
["bitfinex-derivatives","ETHF0:USTF0",1762660821391,3.2078,3374.8,3374.7,0.72001841]
["bitfinex-derivatives","ETHF0:USTF0",1762660821589,0.00444208,3375.1,3375.0,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1762660821893,0.48459208,3375.1,3375.0,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1762660827193,0.48459208,3375.1,3375.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762660827194,0.63689208,3375.1,3375.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762660828188,0.63689208,3375.1,3375.0,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1762660830285,0.00444208,3375.1,3375.0,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1762660830492,0.00444208,3375.1,3375.0,9.61146]
["bitfinex-derivatives","ETHF0:USTF0",1762660832394,3.2078,3376.0,3375.9,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1762660838395,0.00444208,3376.3,3376.2,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1762660845307,0.63952208,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762660845503,0.1551,3376.1,3376.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762660846504,0.6351,3376.1,3376.0,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1762660847806,0.63516,3375.8,3375.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762660848311,0.48006,3375.8,3375.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762660848915,0.63513,3375.9,3375.8,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762660849707,0.47999,3376.2,3376.1,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762660849916,0.00444208,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762660851107,0.00444208,3376.3,3376.2,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762660860825,0.00444208,3376.3,3376.2,9.22699]
["bitfinex-derivatives","ETHF0:USTF0",1762660860826,0.16144208,3376.3,3376.2,9.22699]
["bitfinex-derivatives","ETHF0:USTF0",1762660861025,0.16144208,3376.3,3376.2,9.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762660861226,0.16144208,3376.3,3376.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762660861227,0.00444208,3376.3,3376.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762660862527,0.64142208,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762660862730,0.63699,3376.2,3376.1,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1762660863129,0.00444208,3376.3,3376.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762660863330,0.16144208,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762660863629,0.00444208,3376.3,3376.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762660866023,0.48442208,3376.3,3376.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762660867633,0.00444208,3376.3,3376.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762660869232,0.48442208,3376.3,3376.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762660869634,0.00444208,3376.3,3376.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762660876637,0.00444208,3376.3,3376.2,2.30005023]
["bitfinex-derivatives","ETHF0:USTF0",1762660878036,0.00263801,3376.6,3376.5,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1762660878344,0.00263801,3376.6,3376.5,9.59715]
["bitfinex-derivatives","ETHF0:USTF0",1762660879838,0.16403801,3376.6,3376.5,9.36555]
["bitfinex-derivatives","ETHF0:USTF0",1762660880041,0.16403801,3376.6,3376.5,9.59715]
["bitfinex-derivatives","ETHF0:USTF0",1762660880344,0.00263801,3376.6,3376.5,9.59715]
["bitfinex-derivatives","ETHF0:USTF0",1762660886454,3.801e-05,3376.6,3376.5,9.59715]
["bitfinex-derivatives","ETHF0:USTF0",1762660886654,0.00444208,3376.9,3376.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762660886850,0.00444208,3376.9,3376.8,9.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762660887651,0.00773831,3376.9,3376.8,9.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762660888047,0.164,3376.6,3376.5,1.59687043]
["bitfinex-derivatives","ETHF0:USTF0",1762660888254,0.64408,3375.6,3375.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762660888453,0.164,3375.6,3375.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762660888751,0.64408,3375.6,3375.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762660889854,0.64408,3375.6,3375.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1762660890359,0.164,3375.6,3375.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1762660890653,0.164,3375.6,3375.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762660890854,0.164,3375.6,3375.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1762660892149,3.2078,3375.9,3375.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762660893455,3.68783,3375.9,3375.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762660894547,3.2078,3375.9,3375.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762660895855,0.64406,3375.7,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762660896165,0.64408,3375.6,3375.5,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762660896457,0.64408,3375.6,3375.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762660897253,0.64408,3375.6,3375.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1762660897861,3.2078,3375.9,3375.3,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1762660897862,0.6441,3375.4,3375.3,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1762660898159,3.8519,3375.4,3375.3,9.22712]
["bitfinex-derivatives","ETHF0:USTF0",1762660899958,3.8519,3375.4,3375.3,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1762660900153,3.8519,3375.4,3375.2,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762660900154,0.64412,3375.3,3375.2,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762660900859,1.31762238,3375.3,3375.2,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762660901962,0.1596,3374.8,3374.7,0.00277633]
["bitfinex-derivatives","ETHF0:USTF0",1762660902160,3.84759,3374.8,3374.7,0.00277633]
["bitfinex-derivatives","ETHF0:USTF0",1762660904061,3.3674,3374.8,3374.7,0.72147633]
["bitfinex-derivatives","ETHF0:USTF0",1762660904260,3.2078,3374.8,3374.7,0.72147633]
["bitfinex-derivatives","ETHF0:USTF0",1762660905658,3.84759,3374.8,3374.7,0.00277633]
["bitfinex-derivatives","ETHF0:USTF0",1762660905858,3.84759,3374.8,3374.7,0.48297633]
["bitfinex-derivatives","ETHF0:USTF0",1762660906060,3.2078,3374.8,3374.7,0.72137633]
["bitfinex-derivatives","ETHF0:USTF0",1762660906454,3.68799,3374.8,3374.7,0.72137633]
["bitfinex-derivatives","ETHF0:USTF0",1762660908067,3.84779,3374.8,3374.7,0.48297633]
["bitfinex-derivatives","ETHF0:USTF0",1762660909460,3.84779,3374.8,3374.7,0.00277633]
["bitfinex-derivatives","ETHF0:USTF0",1762660910666,0.64003,3374.5,3374.4,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762660911560,0.64369369,3374.5,3374.4,0.00768997]
["bitfinex-derivatives","ETHF0:USTF0",1762660920372,0.00366369,3374.5,3373.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762660920572,0.62976,3373.6,3373.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762660921372,0.62976,3373.6,3373.5,0.14890659]
["bitfinex-derivatives","ETHF0:USTF0",1762660921774,3.2078,3373.7,3373.6,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762660922480,0.62976,3373.6,3373.5,0.00290659]
["bitfinex-derivatives","ETHF0:USTF0",1762660922670,1.30343299,3373.6,3373.5,0.14550659]
["bitfinex-derivatives","ETHF0:USTF0",1762660922867,0.62976,3373.6,3373.5,0.14550659]
["bitfinex-derivatives","ETHF0:USTF0",1762660923073,0.4804,3373.3,3373.2,0.00297059]
["bitfinex-derivatives","ETHF0:USTF0",1762660923278,3.8376,3373.3,3373.2,0.00297059]
["bitfinex-derivatives","ETHF0:USTF0",1762660924072,3.2078,3373.3,3373.2,0.72439059]
["bitfinex-derivatives","ETHF0:USTF0",1762660924276,3.2078,3373.7,3373.6,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762660924486,3.68815,3373.7,3373.6,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762660925381,3.2078,3373.7,3373.6,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762660925577,3.68815,3373.7,3373.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762660925782,0.48036,3373.6,3373.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1762660925986,3.3572,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762660926286,3.3572,3373.7,3373.6,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762660926487,3.83755,3373.7,3373.6,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762660926785,3.2078,3373.7,3373.6,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762660930488,3.68815,3373.7,3373.6,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762660931376,0.62976,3373.6,3373.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762660931687,0.62976,3373.6,3373.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1762660931876,3.2078,3373.7,3373.6,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762660934181,3.68807,3374.2,3374.1,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762660934388,4.36252467,3374.2,3374.1,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762660934988,3.2078,3374.2,3374.1,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1762660935186,0.00366369,3374.5,3374.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1762660935587,0.6782061,3374.5,3374.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1762660935782,0.00366369,3374.5,3374.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1762660938197,0.15306369,3374.5,3374.4,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762660938595,0.00366369,3374.5,3374.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1762660945394,3.2078,3375.0,3374.9,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762660946296,3.21102093,3375.0,3374.9,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762660947296,0.00322093,3375.0,3374.9,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762660951808,0.00322093,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660952114,0.1492,3374.9,3374.8,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660952410,3.21102093,3375.0,3374.9,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1762660953209,3.84038093,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660954109,3.36022093,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660954610,3.36022093,3375.0,3374.9,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1762660955112,0.15242093,3375.0,3374.9,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1762660958715,0.00322093,3375.0,3374.9,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1762660959410,0.15242093,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660959915,0.63258093,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660960116,0.62941,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762660960317,0.1492,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762660961226,0.48019,3374.8,3374.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762660961522,0.48019,3374.8,3374.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1762660962116,0.48018,3374.9,3374.8,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762660962322,0.00322093,3375.0,3374.9,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1762660968230,3.2078,3375.6,3375.5,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762660969229,3.20996783,3375.6,3375.5,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762660974532,0.00216783,3375.6,3375.5,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762660977238,0.00216783,3375.6,3375.5,4.05899]
["bitfinex-derivatives","ETHF0:USTF0",1762660979140,0.00444208,3375.9,3375.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1762660979343,0.00444208,3375.9,3375.8,9.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762660980335,0.00823666,3375.9,3375.8,9.47663349]
["bitfinex-derivatives","ETHF0:USTF0",1762660985642,3.2078,3376.9,3376.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762660985942,4.36005362,3376.9,3376.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762660986237,3.68769,3376.9,3376.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762660986635,3.69042848,3376.9,3376.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762660989140,3.69042848,3376.9,3376.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762660990646,3.69042848,3376.9,3376.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762660991644,3.21053848,3376.9,3376.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762660995548,0.00273848,3376.9,3376.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762661007457,3.2078,3377.1,3377.0,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762661007653,3.2078,3377.1,3377.0,9.60788]
["bitfinex-derivatives","ETHF0:USTF0",1762661008056,0.00444208,3377.2,3377.1,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762661008359,0.74345,3376.5,3376.4,1.59287304]
["bitfinex-derivatives","ETHF0:USTF0",1762661008559,0.48002,3376.0,3375.9,1.59287304]
["bitfinex-derivatives","ETHF0:USTF0",1762661008748,0.64953,3375.9,3375.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762661009060,0.64962,3375.3,3375.2,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661009258,3.85742,3375.3,3375.2,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661009861,4.52976447,3375.3,3375.2,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661010058,4.52976447,3375.3,3375.2,0.00655986]
["bitfinex-derivatives","ETHF0:USTF0",1762661011053,0.48029,3374.2,3374.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762661011355,0.1594,3374.1,3374.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762661011557,3.2078,3374.2,3373.4,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1762661011856,3.2078,3373.7,3373.4,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1762661012056,3.21059198,3373.7,3373.5,0.14805411]
["bitfinex-derivatives","ETHF0:USTF0",1762661012256,3.21059198,3373.7,3373.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762661013154,0.00279198,3373.7,3373.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762661013858,0.00279198,3373.7,3373.6,9.0186]
["bitfinex-derivatives","ETHF0:USTF0",1762661015451,0.00444208,3373.9,3373.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762661016464,0.00745413,3373.9,3373.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762661017263,3.2078,3374.5,3374.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762661017459,0.4802,3374.7,3374.5,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1762661017664,0.48019,3374.8,3374.6,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762661018154,3.2078,3374.9,3374.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762661018365,3.21094659,3374.9,3374.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762661019364,3.21094659,3374.9,3374.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762661022764,0.00314659,3374.9,3374.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762661026968,3.10866731,3375.3,3375.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762661027268,3.10866731,3375.3,3375.2,9.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762661028065,3.11174894,3375.3,3375.2,9.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762661028568,0.00308163,3375.3,3375.2,9.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762661037972,0.65300163,3375.3,3375.2,9.25913]
["bitfinex-derivatives","ETHF0:USTF0",1762661038172,0.65300163,3375.3,3375.2,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1762661038560,0.65300163,3375.3,3375.2,9.25913]
["bitfinex-derivatives","ETHF0:USTF0",1762661040069,0.65300163,3375.3,3375.2,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1762661040768,0.65003,3375.2,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762661042275,0.00308163,3375.3,3375.2,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1762661042463,0.00308163,3375.3,3375.2,9.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762661043073,3.2078,3375.4,3375.3,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1762661043279,0.00444208,3375.6,3375.5,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762661043474,0.1416,3376.5,3376.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762661043772,0.62155,3376.5,3376.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762661044077,0.87616336,3376.5,3376.4,0.72371496]
["bitfinex-derivatives","ETHF0:USTF0",1762661047678,0.00371336,3376.5,3376.4,0.72371496]
["bitfinex-derivatives","ETHF0:USTF0",1762661048073,0.48366336,3376.5,3376.4,0.72371496]
["bitfinex-derivatives","ETHF0:USTF0",1762661050077,0.00371336,3376.5,3376.4,0.72371496]
["bitfinex-derivatives","ETHF0:USTF0",1762661051183,0.48366336,3376.5,3376.4,0.72371496]
["bitfinex-derivatives","ETHF0:USTF0",1762661052784,0.87616336,3376.5,3376.4,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1762661053674,1.55182149,3376.5,3376.4,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1762661054076,0.00371336,3376.5,3376.4,0.72371496]
["bitfinex-derivatives","ETHF0:USTF0",1762661054278,0.00371336,3376.5,3376.4,9.49171496]
["bitfinex-derivatives","ETHF0:USTF0",1762661055183,0.00371336,3376.5,3376.4,12.69951496]
["bitfinex-derivatives","ETHF0:USTF0",1762661055685,0.00371336,3376.5,3376.4,9.49171496]
["bitfinex-derivatives","ETHF0:USTF0",1762661060088,0.39621336,3376.5,3376.4,9.49171496]
["bitfinex-derivatives","ETHF0:USTF0",1762661060285,0.39621336,3376.5,3376.4,9.25101496]
["bitfinex-derivatives","ETHF0:USTF0",1762661060681,0.87616336,3376.5,3376.4,8.77105496]
["bitfinex-derivatives","ETHF0:USTF0",1762661061280,0.87616336,3376.5,3376.4,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1762661061881,1.55156169,3376.5,3376.4,0.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1762661062283,0.7309,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661063191,0.73097,3375.7,3375.6,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1762661063384,0.73097,3375.7,3375.6,0.48219282]
["bitfinex-derivatives","ETHF0:USTF0",1762661063982,0.1416,3376.0,3375.6,0.72289282]
["bitfinex-derivatives","ETHF0:USTF0",1762661064187,0.87253,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762661064490,0.73096,3375.8,3375.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762661064685,0.62162,3376.0,3375.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762661065088,0.87252,3376.0,3375.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762661065288,0.87252,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762661065490,0.48001,3376.1,3376.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762661065892,0.71011,3376.1,3376.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762661066094,0.71011,3376.1,3376.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762661066396,0.48005,3375.9,3375.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1762661066690,0.71015,3375.9,3375.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762661067286,0.71015,3375.9,3375.8,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1762661068287,0.71015,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762661068488,0.71015,3375.9,3375.8,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1762661069289,0.71013,3375.9,3375.8,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1762661070396,0.61612,3376.0,3375.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762661071196,0.84622,3376.0,3375.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762661071406,0.84622,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762661072494,1.5228903,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762661076099,1.0428703,3376.0,3375.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762661076301,1.15662291,3376.1,3376.0,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762661076502,1.38672291,3376.1,3376.0,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762661078202,1.38671291,3376.1,3376.0,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1762661078502,3.6878,3376.2,3376.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762661078694,0.47997,3376.4,3376.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1762661079103,1.1565295,3376.4,3376.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1762661079295,1.3866295,3376.4,3376.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1762661080101,0.48,3376.2,3376.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762661080898,0.48,3376.2,3376.1,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762661081295,0.2301,3376.3,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762661081499,0.62526336,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762661081797,1.30185758,3376.5,3376.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1762661082292,0.82190758,3376.5,3376.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1762661082493,0.68030758,3376.5,3376.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1762661083098,0.00371336,3376.5,3376.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1762661084196,1.16025758,3376.5,3376.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1762661087099,1.54845758,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762661087699,1.54845758,3376.5,3376.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762661088505,1.16025758,3376.5,3376.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762661091111,1.54845758,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762661092908,0.72568,3376.4,3376.1,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1762661093110,0.2457,3376.2,3376.1,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1762661093515,0.2457,3376.2,3376.1,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762661095917,0.72569,3376.2,3376.1,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762661096115,1.4029319,3376.2,3376.1,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762661096516,0.9229419,3376.2,3376.1,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762661096710,0.71377,3376.4,3376.3,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762661097211,0.71379,3376.2,3376.1,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1762661097413,4.59883474,3376.2,3376.1,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1762661101518,0.71386,3375.7,3375.2,1.59005538]
["bitfinex-derivatives","ETHF0:USTF0",1762661101715,0.48015,3375.1,3375.0,5.51375746]
["bitfinex-derivatives","ETHF0:USTF0",1762661101912,0.2338,3375.1,3375.0,12.44440208]
["bitfinex-derivatives","ETHF0:USTF0",1762661102118,0.71395,3375.1,3375.0,12.44440208]
["bitfinex-derivatives","ETHF0:USTF0",1762661102715,0.71395,3375.1,3375.0,12.44734736]
["bitfinex-derivatives","ETHF0:USTF0",1762661102915,0.71395,3375.1,3375.0,8.75938736]
["bitfinex-derivatives","ETHF0:USTF0",1762661103819,0.71395,3375.1,3375.0,0.00738736]
["bitfinex-derivatives","ETHF0:USTF0",1762661104125,1.38962958,3375.1,3375.0,0.00738736]
["bitfinex-derivatives","ETHF0:USTF0",1762661104622,0.67567958,3375.1,3375.0,0.85514736]
["bitfinex-derivatives","ETHF0:USTF0",1762661104826,3.2078,3376.1,3376.0,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1762661105123,0.2338,3375.9,3375.8,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1762661105323,0.71383,3375.9,3375.8,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1762661105626,0.71387,3375.7,3375.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762661105825,0.71392,3375.3,3375.2,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762661106123,0.71392,3375.3,3375.2,9.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762661106521,0.71395,3375.1,3375.0,0.00738736]
["bitfinex-derivatives","ETHF0:USTF0",1762661108119,0.71406,3374.3,3374.2,1.59005538]
["bitfinex-derivatives","ETHF0:USTF0",1762661108325,0.71412,3373.9,3373.6,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762661108622,0.2338,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762661108823,0.48025,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661109026,3.3444,3374.5,3374.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762661109216,3.3444,3374.5,3374.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762661109217,0.00230754,3374.4,3374.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762661110719,0.23610754,3374.4,3374.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762661111428,0.00230754,3374.4,3374.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762661111724,0.48026,3374.3,3374.1,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762661112225,0.71406,3374.3,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762661112423,0.00230754,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661112727,0.00230754,3374.4,3373.8,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1762661112930,0.48027,3374.2,3374.1,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762661113317,0.2338,3374.3,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762661113623,0.00230754,3374.4,3374.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762661113823,0.48255754,3374.4,3374.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762661114225,0.71635754,3374.4,3374.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762661114526,0.71635754,3374.4,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762661114726,0.48026,3374.3,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762661115029,0.2338,3374.3,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762661115228,0.00230754,3374.4,3374.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762661116026,0.00230754,3374.4,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762661116027,0.48026,3374.3,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762661116223,0.8507,3374.0,3373.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762661117427,0.8507,3374.0,3373.9,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1762661117721,0.8507,3374.0,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762661117921,0.48029,3374.1,3374.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762661118128,3.2078,3374.3,3374.2,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762661118426,3.2078,3374.3,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762661118621,0.3704,3374.0,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762661118829,0.2338,3373.8,3373.7,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661119329,0.2338,3373.8,3373.7,0.71608208]
["bitfinex-derivatives","ETHF0:USTF0",1762661120118,0.71413,3373.8,3373.7,0.71608208]
["bitfinex-derivatives","ETHF0:USTF0",1762661120718,0.1366,3374.0,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762661120918,0.8507,3374.0,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762661121121,0.2338,3373.8,3373.7,0.48477208]
["bitfinex-derivatives","ETHF0:USTF0",1762661121724,0.2338,3373.8,3373.7,0.71607208]
["bitfinex-derivatives","ETHF0:USTF0",1762661121919,0.71413,3373.8,3373.7,0.71607208]
["bitfinex-derivatives","ETHF0:USTF0",1762661122125,0.48033,3373.8,3373.7,0.71607208]
["bitfinex-derivatives","ETHF0:USTF0",1762661122326,0.85072,3374.0,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762661122521,0.48033,3373.9,3373.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762661122727,0.71413,3373.9,3373.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762661123838,0.71413,3373.8,3373.7,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661124040,0.71413,3373.8,3373.7,0.48479208]
["bitfinex-derivatives","ETHF0:USTF0",1762661125238,0.71413,3373.8,3373.7,0.71609208]
["bitfinex-derivatives","ETHF0:USTF0",1762661125626,0.61691,3374.0,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762661125833,0.7237,3374.0,3373.9,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1762661126041,3.2078,3374.3,3373.7,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661126337,3.2078,3374.3,3374.2,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762661126932,3.4512,3374.3,3374.2,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762661127239,3.2078,3374.3,3374.2,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762661129334,0.2434,3374.1,3374.0,9.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762661130039,0.72369,3374.1,3374.0,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1762661130242,3.2078,3374.3,3373.7,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661130243,0.2434,3373.8,3373.7,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661130445,3.2078,3374.3,3374.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762661130647,3.2078,3374.3,3374.2,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762661131947,0.48255754,3374.4,3374.3,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762661134146,0.00230754,3374.4,3374.3,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762661137850,0.00230754,3374.4,3374.3,2.30401538]
["bitfinex-derivatives","ETHF0:USTF0",1762661138246,0.67923826,3375.0,3374.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1762661138448,3.2078,3375.1,3375.0,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1762661139338,3.93487182,3375.1,3375.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762661140549,3.93487182,3375.1,3375.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762661142247,3.45472182,3375.1,3375.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762661142446,3.21132182,3375.1,3375.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762661143062,3.21132182,3375.1,3375.0,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1762661145153,0.00352182,3375.1,3375.0,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1762661149153,0.00352182,3375.1,3375.0,4.05346]
["bitfinex-derivatives","ETHF0:USTF0",1762661149756,0.00444208,3375.4,3375.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1762661149955,0.00444208,3375.4,3375.3,9.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762661150748,0.00672484,3375.4,3375.3,9.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762661152964,0.2359,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661153259,0.2359,3375.2,3375.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762661153458,0.72274484,3375.4,3375.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762661153851,0.71602,3375.3,3375.2,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762661154052,0.00672484,3375.4,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762661154053,0.71604,3375.2,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762661154358,0.86266,3375.0,3374.9,9.24517]
["bitfinex-derivatives","ETHF0:USTF0",1762661155160,0.3825,3375.0,3374.9,9.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762661155360,3.2078,3375.1,3375.0,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762661155657,3.68795,3375.1,3375.0,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762661155861,3.92385,3375.1,3375.0,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762661157659,3.2078,3375.1,3375.0,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762661157959,0.00672484,3375.4,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762661158260,0.72306,3375.1,3375.0,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762661159256,0.2429,3375.1,3375.0,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762661160652,0.72307,3374.9,3374.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762661161160,3.2078,3375.1,3375.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762661161654,3.2078,3375.6,3375.5,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1762661161958,1.06529298,3376.2,3375.5,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1762661161959,3.2078,3376.8,3376.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762661162161,0.91620694,3376.7,3376.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762661162362,0.72284,3376.6,3376.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762661162764,0.24632063,3376.6,3376.5,0.48360011]
["bitfinex-derivatives","ETHF0:USTF0",1762661163265,0.72625063,3376.6,3376.5,0.48360011]
["bitfinex-derivatives","ETHF0:USTF0",1762661163466,0.2429,3376.3,3376.2,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661163665,0.72288,3376.3,3376.2,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661164561,0.72288,3376.3,3376.2,0.00730546]
["bitfinex-derivatives","ETHF0:USTF0",1762661164764,1.39581122,3376.3,3376.2,0.00730546]
["bitfinex-derivatives","ETHF0:USTF0",1762661165659,1.39581122,3376.3,3376.2,0.48729546]
["bitfinex-derivatives","ETHF0:USTF0",1762661168066,0.72288,3376.3,3376.2,0.48729546]
["bitfinex-derivatives","ETHF0:USTF0",1762661169060,0.72288,3376.3,3376.2,0.00730546]
["bitfinex-derivatives","ETHF0:USTF0",1762661169264,1.39608988,3376.3,3376.2,0.00730546]
["bitfinex-derivatives","ETHF0:USTF0",1762661169463,0.72288,3376.3,3376.2,0.48729546]
["bitfinex-derivatives","ETHF0:USTF0",1762661169767,1.39609233,3376.3,3376.2,0.00730546]
["bitfinex-derivatives","ETHF0:USTF0",1762661176663,0.91611233,3376.3,3376.2,0.72809546]
["bitfinex-derivatives","ETHF0:USTF0",1762661176865,0.67321233,3376.3,3376.2,0.72809546]
["bitfinex-derivatives","ETHF0:USTF0",1762661177062,0.00443285,3376.9,3376.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762661177365,0.00443285,3376.9,3376.8,9.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762661178268,0.00697476,3376.9,3376.8,9.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762661179071,0.00697476,3376.9,3376.2,0.00730546]
["bitfinex-derivatives","ETHF0:USTF0",1762661179072,0.72288,3376.3,3376.2,0.00730546]
["bitfinex-derivatives","ETHF0:USTF0",1762661179374,0.72288,3376.3,3376.1,1.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762661179375,0.72289,3376.2,3376.1,1.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762661179678,0.72299,3375.5,3375.4,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1762661179972,0.14,3376.0,3375.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762661179973,0.48008,3375.6,3375.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762661180169,0.48008,3375.6,3375.5,0.48288986]
["bitfinex-derivatives","ETHF0:USTF0",1762661180561,3.2078,3376.4,3375.5,3.34809986]
["bitfinex-derivatives","ETHF0:USTF0",1762661180871,0.48,3376.1,3376.0,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1762661181073,0.48,3376.1,3376.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762661181275,0.48003,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762661181572,0.48003,3376.0,3375.9,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1762661181773,0.48,3376.2,3376.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762661181973,3.2078,3376.4,3376.3,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1762661184376,0.47995,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762661184571,3.2078,3376.8,3376.2,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1762661184873,0.72284,3376.7,3376.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762661185270,3.2078,3376.8,3376.7,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762661185473,3.68771,3376.8,3376.7,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762661185671,3.2078,3376.8,3376.7,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762661186272,3.68771,3376.8,3376.7,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762661186479,3.2078,3376.8,3376.7,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762661186679,3.68771,3376.8,3376.7,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762661187672,3.2078,3376.8,3376.7,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762661188773,0.00697476,3376.9,3376.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1762661189368,0.72386476,3376.9,3376.6,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762661189579,0.72386476,3376.9,3376.8,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762661189580,0.24397476,3376.9,3376.8,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762661190267,0.00697476,3376.9,3376.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762661192175,0.48686476,3376.9,3376.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762661192480,0.24397476,3376.9,3376.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762661193779,0.00697476,3376.9,3376.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762661195072,0.48686476,3376.9,3376.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762661195678,0.00697476,3376.9,3376.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762661197985,0.48686476,3376.9,3376.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762661198377,0.00697476,3376.9,3376.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762661198576,3.68758,3377.7,3377.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762661198778,4.59217115,3377.7,3377.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762661198982,0.71682,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762661199482,0.72056699,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762661199688,0.47983,3377.4,3377.3,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762661200187,0.47983,3377.3,3377.2,9.50964]
["bitfinex-derivatives","ETHF0:USTF0",1762661200585,0.47982,3377.4,3377.3,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1762661201787,0.71682,3377.4,3377.3,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1762661201986,0.71685,3377.2,3377.1,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661202190,1.3844959,3377.2,3377.1,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661203283,0.71693,3376.6,3376.5,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1762661203481,0.237,3376.1,3376.0,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762661203685,0.14,3376.5,3375.9,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762661203686,0.71702,3376.0,3375.9,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762661204786,0.2369,3376.2,3376.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762661204988,0.14,3376.5,3376.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762661204989,0.47995,3376.5,3376.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762661205387,0.90500918,3376.6,3376.5,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1762661205587,0.2369,3376.6,3376.5,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1762661205797,3.2078,3376.7,3376.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762661205988,3.87597915,3376.7,3376.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762661206187,0.66817915,3376.7,3376.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762661206389,0.66817915,3376.7,3376.5,8.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762661206390,0.71681,3376.8,3376.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762661206690,1.38510996,3376.8,3376.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762661207084,0.71681,3376.8,3376.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762661207790,0.47991,3376.8,3376.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762661207985,0.47989,3377.0,3376.9,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762661208292,0.47989,3377.0,3376.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1762661208886,0.47993,3376.7,3376.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762661209087,0.2369,3376.6,3376.5,8.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762661209288,0.2369,3376.6,3376.5,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1762661209487,0.2369,3376.6,3376.5,9.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762661209890,0.2369,3376.6,3376.5,9.66015]
["bitfinex-derivatives","ETHF0:USTF0",1762661211395,0.71682,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762661211595,1.38578022,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762661213310,0.90586022,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762661213498,1.38577022,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762661213798,0.90586022,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762661213999,1.38577022,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762661214994,1.38577022,3376.8,3376.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1762661220608,1.38577022,3376.8,3376.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762661220813,0.2349,3376.6,3376.5,8.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762661221113,0.47993,3376.6,3376.5,9.66334]
["bitfinex-derivatives","ETHF0:USTF0",1762661221610,0.71492,3376.0,3375.9,4.79958165]
["bitfinex-derivatives","ETHF0:USTF0",1762661221804,0.71496,3375.7,3375.6,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661222004,0.71496,3375.7,3375.6,8.78444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661222500,0.71496,3375.7,3375.6,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661222701,1.38479191,3375.7,3375.6,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661223008,0.71498,3375.6,3375.5,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1762661223201,4.59261191,3375.6,3375.5,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1762661224204,0.66983191,3375.6,3375.5,0.87818986]
["bitfinex-derivatives","ETHF0:USTF0",1762661224406,0.48005,3375.8,3375.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762661224598,0.71498,3375.6,3375.5,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1762661224797,3.92278,3375.6,3375.5,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1762661225808,3.4427,3375.6,3375.5,0.48288986]
["bitfinex-derivatives","ETHF0:USTF0",1762661225999,0.48006,3375.8,3375.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762661226204,0.48007,3375.7,3375.6,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762661226414,0.48007,3375.7,3375.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762661227212,0.48007,3375.7,3375.6,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762661227213,0.71497,3375.7,3375.6,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762661227411,0.71496,3375.7,3375.6,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762661228709,3.21224208,3376.0,3375.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1762661229014,3.44714208,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762661229513,3.92716208,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762661230209,3.44714208,3376.0,3375.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1762661230409,0.00444208,3376.0,3375.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1762661230807,0.48446208,3376.0,3375.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1762661231202,0.00444208,3376.0,3375.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1762661232813,0.48446208,3376.0,3375.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762661233015,0.48446208,3376.0,3375.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1762661235110,0.00444208,3376.0,3375.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1762661242918,0.00444208,3376.0,3375.9,9.50603]
["bitfinex-derivatives","ETHF0:USTF0",1762661243121,0.71936208,3376.0,3375.9,9.50603]
["bitfinex-derivatives","ETHF0:USTF0",1762661243425,0.2349,3375.6,3375.5,12.46767986]
["bitfinex-derivatives","ETHF0:USTF0",1762661243626,0.71498,3375.6,3375.5,11.98759986]
["bitfinex-derivatives","ETHF0:USTF0",1762661243819,0.71498,3375.6,3375.5,12.46768986]
["bitfinex-derivatives","ETHF0:USTF0",1762661244020,0.71498,3375.6,3375.5,12.61298986]
["bitfinex-derivatives","ETHF0:USTF0",1762661244221,0.2349,3375.6,3375.5,12.61298986]
["bitfinex-derivatives","ETHF0:USTF0",1762661244424,0.2349,3375.6,3375.5,12.86298986]
["bitfinex-derivatives","ETHF0:USTF0",1762661245226,0.71498,3375.6,3375.5,12.86298986]
["bitfinex-derivatives","ETHF0:USTF0",1762661245614,0.71498,3375.6,3375.5,9.17509986]
["bitfinex-derivatives","ETHF0:USTF0",1762661246025,0.71498,3375.6,3375.5,8.77979986]
["bitfinex-derivatives","ETHF0:USTF0",1762661246523,0.71498,3375.6,3375.5,9.25988986]
["bitfinex-derivatives","ETHF0:USTF0",1762661246726,0.71498,3375.6,3375.5,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1762661247822,4.59240857,3375.6,3375.5,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1762661248024,0.71522,3375.3,3375.2,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661248330,1.38484857,3375.3,3375.2,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661248730,0.71531,3374.7,3374.6,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762661248919,0.71532,3374.6,3374.5,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1762661249122,0.2351,3374.5,3374.4,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1762661249325,0.48022,3374.6,3374.5,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1762661249932,0.2377912,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762661251526,0.2377912,3374.7,3374.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762661252436,0.7179912,3374.7,3374.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762661252632,0.7179912,3374.7,3374.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762661253634,0.0026912,3374.7,3374.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762661253840,0.4828912,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762661254036,0.7179912,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762661254229,0.2377912,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762661254539,0.2377912,3374.7,3374.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762661254734,0.0026912,3374.7,3374.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762661263427,0.48014,3375.2,3375.1,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762661263833,0.71524,3375.2,3375.1,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762661264537,0.48012,3375.3,3375.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762661264735,0.48327514,3375.3,3375.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762661265232,0.00315514,3375.3,3375.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762661265440,0.48327514,3375.3,3375.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762661266138,0.00315514,3375.3,3375.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762661266342,0.48327514,3375.3,3375.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762661266935,0.00315514,3375.3,3375.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762661267133,0.48327514,3375.3,3375.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762661269637,0.00315514,3375.3,3375.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762661270438,0.48327514,3375.3,3375.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762661270638,0.00315514,3375.3,3375.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762661271235,0.48327514,3375.3,3375.2,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762661273934,0.00315514,3375.3,3375.2,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762661275040,0.48327514,3375.3,3375.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762661275240,0.48327514,3375.3,3375.2,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762661275438,0.71837514,3375.3,3375.2,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762661275641,0.71837514,3375.3,3375.0,8.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762661275642,0.48022,3374.6,3374.5,2.21961165]
["bitfinex-derivatives","ETHF0:USTF0",1762661275941,0.48022,3374.6,3374.5,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1762661276336,0.85123,3374.5,3374.4,0.00219456]
["bitfinex-derivatives","ETHF0:USTF0",1762661276541,1.52074093,3374.5,3374.4,0.00219456]
["bitfinex-derivatives","ETHF0:USTF0",1762661278140,0.70986,3374.3,3374.2,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661278551,1.37937093,3374.3,3374.2,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661279142,1.37937093,3374.3,3374.2,0.00722886]
["bitfinex-derivatives","ETHF0:USTF0",1762661280647,0.2296,3373.8,3373.5,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1762661280853,0.71002,3373.2,3373.1,1.59178165]
["bitfinex-derivatives","ETHF0:USTF0",1762661281049,3.2078,3373.6,3373.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762661281249,0.48042,3373.3,3373.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762661281750,0.71002,3373.3,3373.2,0.00327993]
["bitfinex-derivatives","ETHF0:USTF0",1762661285747,0.2296,3373.3,3373.2,0.00327993]
["bitfinex-derivatives","ETHF0:USTF0",1762661285950,0.48039,3373.4,3373.3,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762661286253,0.48039,3373.4,3373.3,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762661286455,0.4804,3373.3,3373.2,0.48369993]
["bitfinex-derivatives","ETHF0:USTF0",1762661286650,0.4804,3373.3,3373.2,0.72179993]
["bitfinex-derivatives","ETHF0:USTF0",1762661287949,0.71,3373.3,3373.2,0.00327993]
["bitfinex-derivatives","ETHF0:USTF0",1762661290251,0.2296,3373.3,3373.2,0.00327993]
["bitfinex-derivatives","ETHF0:USTF0",1762661291448,0.71,3373.3,3373.2,0.00327993]
["bitfinex-derivatives","ETHF0:USTF0",1762661292656,0.142,3373.5,3372.9,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661292657,0.85025,3373.0,3372.9,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661293255,0.71017,3372.2,3372.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762661293452,0.71395682,3372.2,3372.1,0.48401499]
["bitfinex-derivatives","ETHF0:USTF0",1762661293759,0.23338682,3372.2,3372.1,0.72211499]
["bitfinex-derivatives","ETHF0:USTF0",1762661294250,0.00378682,3372.2,3372.1,0.72211499]
["bitfinex-derivatives","ETHF0:USTF0",1762661295456,0.00378682,3372.2,3372.1,8.72211499]
["bitfinex-derivatives","ETHF0:USTF0",1762661295757,0.00378682,3372.2,3372.1,0.72211499]
["bitfinex-derivatives","ETHF0:USTF0",1762661298060,0.48043,3373.1,3373.0,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1762661298359,0.2296,3373.3,3373.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762661299060,0.2317052,3373.3,3373.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762661299660,0.7121052,3373.3,3373.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762661300656,0.0021052,3373.3,3373.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762661300857,0.4825052,3373.3,3373.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762661301059,0.0021052,3373.3,3373.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762661301458,0.4825052,3373.3,3373.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762661304467,0.00444208,3373.6,3373.5,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1762661304655,0.00444208,3373.6,3373.5,4.07068]
["bitfinex-derivatives","ETHF0:USTF0",1762661305357,0.00794962,3373.6,3373.5,4.07068]
["bitfinex-derivatives","ETHF0:USTF0",1762661305554,3.2078,3374.5,3374.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762661305869,3.2078,3374.5,3374.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762661305870,3.68804,3374.5,3374.4,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762661306561,0.48310886,3374.5,3374.4,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762661308565,0.00286886,3374.5,3374.4,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762661308954,3.43936886,3374.5,3374.1,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661309163,0.70898,3374.2,3374.1,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661309665,0.70898,3374.2,3374.1,0.48473208]
["bitfinex-derivatives","ETHF0:USTF0",1762661310273,0.70898,3374.2,3374.1,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661310660,1.37707689,3374.2,3374.1,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661310959,0.7091,3373.4,3373.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762661312558,0.70912,3373.2,3373.1,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1762661312764,0.70912,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661313668,0.70912,3373.2,3373.1,3.68823]
["bitfinex-derivatives","ETHF0:USTF0",1762661314064,0.70912,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661314871,0.70913,3373.1,3373.0,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1762661316167,0.70913,3373.1,3373.0,0.48341136]
["bitfinex-derivatives","ETHF0:USTF0",1762661320076,0.70913,3373.1,3373.0,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1762661320471,0.70913,3373.1,3373.0,0.48341136]
["bitfinex-derivatives","ETHF0:USTF0",1762661322281,3.2078,3373.3,3373.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1762661322780,0.4804,3373.4,3373.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762661323672,0.48038,3373.5,3373.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762661325178,0.72191,3373.3,3373.0,0.14506136]
["bitfinex-derivatives","ETHF0:USTF0",1762661325378,0.72191,3373.3,3373.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762661325579,0.72191,3373.3,3373.2,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1762661325780,0.48041,3373.3,3373.2,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1762661326374,0.2415,3373.1,3373.0,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1762661327077,0.72193,3373.1,3373.0,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1762661328684,0.72193,3373.1,3373.0,0.48341136]
["bitfinex-derivatives","ETHF0:USTF0",1762661328685,1.39073185,3373.1,3373.0,0.48341136]
["bitfinex-derivatives","ETHF0:USTF0",1762661328880,0.72193,3373.1,3373.0,0.48341136]
["bitfinex-derivatives","ETHF0:USTF0",1762661331880,0.48043,3373.2,3373.1,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1762661334990,0.72193,3373.1,3373.0,0.48340136]
["bitfinex-derivatives","ETHF0:USTF0",1762661335184,0.72193,3373.1,3373.0,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1762661336291,0.72193,3373.1,3373.0,0.48341136]
["bitfinex-derivatives","ETHF0:USTF0",1762661337593,0.48042,3373.2,3373.1,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762661337796,1.38390925,3373.2,3373.1,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762661338895,0.90348925,3373.2,3373.1,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762661339796,0.90348925,3373.2,3373.1,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1762661340193,0.71463,3373.1,3373.0,0.63160136]
["bitfinex-derivatives","ETHF0:USTF0",1762661340395,1.38391925,3373.1,3373.0,0.63160136]
["bitfinex-derivatives","ETHF0:USTF0",1762661340693,1.38391925,3373.1,3373.0,0.87840136]
["bitfinex-derivatives","ETHF0:USTF0",1762661342599,1.14971925,3373.1,3373.0,0.87840136]
["bitfinex-derivatives","ETHF0:USTF0",1762661342791,0.48043,3373.1,3373.0,0.87840136]
["bitfinex-derivatives","ETHF0:USTF0",1762661343102,0.66928925,3373.2,3373.1,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1762661343287,0.4804,3373.4,3373.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762661343596,1.15029319,3373.6,3373.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762661343799,1.15029319,3373.6,3373.5,0.87538]
["bitfinex-derivatives","ETHF0:USTF0",1762661345399,0.66993319,3373.6,3373.5,0.87538]
["bitfinex-derivatives","ETHF0:USTF0",1762661347294,3.2078,3374.1,3373.5,0.87538]
["bitfinex-derivatives","ETHF0:USTF0",1762661347499,3.6881,3374.1,3374.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1762661347697,4.35749633,3374.1,3374.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1762661349210,0.66939633,3374.1,3374.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1762661349504,0.48026,3374.3,3374.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1762661350802,0.66882221,3374.4,3374.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1762661351196,3.21066886,3374.5,3374.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1762661351398,4.35909426,3374.5,3374.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1762661352000,3.87886426,3374.5,3374.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1762661352199,3.21066886,3374.5,3374.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1762661352603,3.69089886,3374.5,3374.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1762661354409,0.48309886,3374.5,3374.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1762661354607,0.00286886,3374.5,3374.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1762661355705,0.00444208,3374.8,3374.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762661356707,0.00760606,3374.8,3374.7,0.72978813]
["bitfinex-derivatives","ETHF0:USTF0",1762661374126,6.06e-06,3374.8,3374.7,0.72978813]
["bitfinex-derivatives","ETHF0:USTF0",1762661374319,0.48009,3375.6,3375.5,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1762661375028,3.68786,3375.8,3375.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762661375324,3.6904789,3375.8,3375.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762661375531,0.0026189,3375.8,3375.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762661379228,0.0026189,3375.8,3375.7,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1762661379427,3.68773,3376.6,3376.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762661379630,4.35553835,3376.6,3376.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762661380032,3.87560835,3376.6,3376.5,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1762661380426,3.8778178,3376.6,3376.5,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1762661380626,4.3577478,3376.6,3376.5,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1762661381231,3.68993945,3376.6,3376.5,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1762661387138,3.92153945,3376.6,3376.5,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1762661389432,0.71498,3376.4,3376.3,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762661389937,0.71498,3376.4,3376.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762661390233,3.92495945,3376.6,3376.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762661390434,4.5923428,3376.6,3376.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762661390830,4.5923428,3376.6,3376.5,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1762661391036,3.92495945,3376.6,3376.5,0.87305]
["bitfinex-derivatives","ETHF0:USTF0",1762661392030,3.92495945,3376.6,3376.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762661397149,0.71715945,3376.6,3376.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762661400446,0.00220945,3376.6,3376.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762661401148,0.25310945,3376.6,3376.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762661401537,0.00220945,3376.6,3376.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762661401736,0.25310945,3376.6,3376.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762661402146,0.48,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661402349,0.1395,3376.5,3375.9,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762661402350,0.2509,3376.0,3375.9,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762661402847,0.3904,3376.0,3375.9,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762661403048,0.2509,3376.0,3375.9,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762661403243,0.73086,3376.4,3376.3,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762661403654,0.1395,3376.5,3376.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762661403655,0.7309,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762661404349,0.73092,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661405246,0.2509,3376.0,3375.9,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762661405850,0.47996,3376.4,3376.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762661406648,0.73086,3376.4,3376.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762661406849,1.3981897,3376.4,3376.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762661407651,1.3981897,3376.4,3376.3,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762661408851,1.3981897,3376.4,3376.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762661409353,1.39877587,3376.4,3376.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762661411554,1.39877587,3376.4,3376.3,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762661413757,1.39877587,3376.4,3376.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762661414762,0.91881587,3376.4,3376.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762661415055,0.91881587,3376.4,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661415056,0.48214945,3376.6,3376.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762661415250,1.40098138,3376.6,3376.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762661415555,1.15008138,3376.6,3376.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762661416557,1.40098138,3376.6,3376.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762661417263,1.40098138,3376.6,3376.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762661418260,0.92104138,3376.6,3376.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762661418564,0.25310945,3376.6,3376.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762661419060,0.73303945,3376.6,3376.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762661419361,1.40097138,3376.6,3376.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762661419561,0.92104138,3376.6,3376.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762661419857,1.40097138,3376.6,3376.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762661420054,0.2509,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762661420657,0.91883193,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762661420859,0.2509,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762661421362,0.73089,3376.2,3376.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762661422057,0.00220945,3376.6,3376.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762661422259,0.00220945,3376.6,3376.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762661423762,0.00220945,3376.6,3376.5,2.44273165]
["bitfinex-derivatives","ETHF0:USTF0",1762661424461,0.00220945,3376.6,3376.5,5.65053165]
["bitfinex-derivatives","ETHF0:USTF0",1762661426667,0.00220945,3376.6,3376.5,4.05875]
["bitfinex-derivatives","ETHF0:USTF0",1762661429175,0.00220945,3376.6,3376.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762661429375,0.00220945,3376.6,3376.5,4.05875]
["bitfinex-derivatives","ETHF0:USTF0",1762661431472,3.2078,3377.5,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762661431672,0.47983,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762661431872,0.70853,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762661432075,1.37614427,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762661432463,1.37973476,3377.3,3377.2,0.48248844]
["bitfinex-derivatives","ETHF0:USTF0",1762661432869,0.89990476,3377.3,3377.2,0.72378844]
["bitfinex-derivatives","ETHF0:USTF0",1762661433171,0.23229049,3377.3,3377.2,0.72378844]
["bitfinex-derivatives","ETHF0:USTF0",1762661434983,0.00359049,3377.3,3377.2,0.72378844]
["bitfinex-derivatives","ETHF0:USTF0",1762661436573,0.48342049,3377.3,3377.2,0.72378844]
["bitfinex-derivatives","ETHF0:USTF0",1762661436976,0.00359049,3377.3,3377.2,0.72378844]
["bitfinex-derivatives","ETHF0:USTF0",1762661439886,0.48342049,3377.3,3377.2,0.72378844]
["bitfinex-derivatives","ETHF0:USTF0",1762661440486,0.00359049,3377.3,3377.2,0.72378844]
["bitfinex-derivatives","ETHF0:USTF0",1762661444989,0.48342049,3377.3,3377.2,0.72378844]
["bitfinex-derivatives","ETHF0:USTF0",1762661445189,0.00359049,3377.3,3377.2,0.72378844]
["bitfinex-derivatives","ETHF0:USTF0",1762661446986,0.00444208,3377.6,3377.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762661447185,0.66719077,3378.0,3377.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762661447390,3.2078,3378.9,3378.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1762661447590,0.2407,3378.5,3378.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762661447790,0.2407,3378.3,3378.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762661448086,0.72043,3378.0,3377.9,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1762661448288,1.52489027,3378.0,3377.9,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1762661448480,3.2078,3378.1,3377.8,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661448481,3.2078,3378.1,3378.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762661448683,0.4819659,3378.3,3378.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762661449087,1.14882258,3378.3,3378.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762661449289,0.66912258,3378.3,3378.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1762661449599,0.90982258,3378.3,3378.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1762661450090,0.0022659,3378.3,3378.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1762661453192,0.0022659,3378.3,3378.2,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1762661453593,0.00444208,3378.5,3378.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1762661453892,0.00444208,3378.5,3378.4,9.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762661454790,0.00673377,3378.5,3378.4,9.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762661459601,0.00673377,3378.5,3378.4,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1762661459896,0.70839,3378.3,3378.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1762661471803,0.70845,3377.9,3377.8,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661472109,3.91625,3377.9,3377.8,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661481006,0.47975,3378.0,3377.9,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762661481211,0.47975,3378.0,3377.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762661482006,0.47972,3378.1,3378.0,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1762661482711,0.70845,3377.9,3377.8,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661483013,3.91625,3377.9,3377.8,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1762661484013,0.70849,3377.6,3377.5,1.22987786]
["bitfinex-derivatives","ETHF0:USTF0",1762661484208,0.70853,3377.3,3377.2,0.00264844]
["bitfinex-derivatives","ETHF0:USTF0",1762661484515,3.91633,3377.3,3377.2,0.00264844]
["bitfinex-derivatives","ETHF0:USTF0",1762661485207,3.91633,3377.3,3377.2,0.48249844]
["bitfinex-derivatives","ETHF0:USTF0",1762661486213,3.91633,3377.3,3377.2,0.00264844]
["bitfinex-derivatives","ETHF0:USTF0",1762661489010,3.91633,3377.3,3377.2,0.48249844]
["bitfinex-derivatives","ETHF0:USTF0",1762661489214,0.70853,3377.3,3377.2,0.48249844]
["bitfinex-derivatives","ETHF0:USTF0",1762661490209,0.2291,3377.6,3377.5,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1762661490414,3.2078,3377.7,3377.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762661490809,3.87177812,3377.7,3377.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762661491314,3.2078,3377.7,3377.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762661491516,0.47975,3377.9,3377.8,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1762661491708,1.14366244,3378.0,3377.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1762661492110,0.66393244,3378.0,3377.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1762661492414,0.47968,3378.4,3378.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1762661493419,0.00673377,3378.5,3378.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1762661499218,0.23583377,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762661499820,0.71549377,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762661500917,0.23583377,3378.5,3378.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1762661501119,0.00673377,3378.5,3378.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1762661503318,3.2078,3379.1,3379.0,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1762661503518,3.68738,3379.1,3379.0,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1762661504021,0.2291,3379.4,3379.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762661504323,0.23250759,3379.4,3379.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762661504519,0.00340759,3379.4,3379.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762661505626,0.48294759,3379.4,3379.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762661506337,0.00340759,3379.4,3379.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762661506826,0.48294759,3379.4,3379.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762661507029,0.00340759,3379.4,3379.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762661508126,0.48294759,3379.4,3379.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762661508829,0.00340759,3379.4,3379.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762661511525,0.23040759,3379.4,3379.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762661512529,0.70994759,3379.4,3379.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762661515226,0.23040759,3379.4,3379.3,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762661515432,0.00340759,3379.4,3379.3,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762661525546,0.48294759,3379.4,3379.3,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762661525942,0.48294759,3379.4,3379.1,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1762661525943,0.47956,3379.2,3379.1,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1762661526948,3.91836,3379.2,3379.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1762661529650,3.91836,3379.2,3379.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1762661529848,0.48294759,3379.4,3379.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762661530151,0.48294759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661530752,0.48294759,3379.4,3379.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762661532148,0.71394759,3379.4,3379.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762661532450,0.47956,3379.2,3379.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1762661532650,3.68736,3379.2,3379.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1762661533353,3.68736,3379.2,3379.1,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1762661533554,3.91836,3379.2,3379.1,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1762661534053,3.91836,3379.2,3379.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1762661536155,0.71056,3379.2,3379.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1762661536553,0.71056,3379.2,3379.1,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1762661536852,0.47956,3379.2,3379.1,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1762661538247,0.00340759,3379.4,3379.1,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1762661538248,0.47955,3379.3,3379.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661539454,0.00340759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661540659,0.48294759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661540858,0.00340759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661541256,0.48294759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661543854,0.00340759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661544852,0.48294759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661546859,0.00340759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661547563,0.48294759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661551459,3.69074759,3379.4,3379.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762661551665,3.93824759,3379.4,3379.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762661552666,3.93824759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661553762,0.73044759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661554067,0.00340759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661555569,0.48294759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661556969,0.00340759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661557465,0.48294759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661563579,0.00340759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661564080,0.48294759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661564677,0.00340759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661566078,0.48294759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661566379,0.00340759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661567778,0.00340759,3379.4,3379.3,1.773781]
["bitfinex-derivatives","ETHF0:USTF0",1762661569380,0.00340759,3379.4,3379.3,2.00813886]
["bitfinex-derivatives","ETHF0:USTF0",1762661569579,0.00340759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661570478,0.00340759,3379.4,3379.3,0.95553053]
["bitfinex-derivatives","ETHF0:USTF0",1762661570678,0.00340759,3379.4,3379.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762661572182,0.00340759,3379.4,3379.3,1.77747524]
["bitfinex-derivatives","ETHF0:USTF0",1762661572572,0.00340759,3379.4,3379.3,10.51047524]
["bitfinex-derivatives","ETHF0:USTF0",1762661572777,0.00444208,3379.7,3379.6,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1762661573987,3.21573292,3379.7,3379.6,0.25044181]
["bitfinex-derivatives","ETHF0:USTF0",1762661574193,0.00793292,3379.7,3379.6,1.78268912]
["bitfinex-derivatives","ETHF0:USTF0",1762661574597,0.1394,3381.5,3380.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762661574598,4.75247298,3380.5,3380.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762661575089,3.2078,3380.5,3380.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1762661575290,3.91748,3380.5,3380.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762661575791,3.91957041,3380.5,3380.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762661576391,0.4794,3380.4,3380.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762661576796,0.4794,3380.4,3380.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762661576990,0.4794,3380.4,3380.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1762661577999,0.47947,3379.9,3379.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762661578199,0.47947,3379.9,3379.8,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1762661578399,0.47944,3380.1,3380.0,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1762661579193,0.47944,3380.1,3380.0,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1762661579594,0.72317,3379.9,3379.8,9.21147]
["bitfinex-derivatives","ETHF0:USTF0",1762661579795,0.72317,3379.9,3379.6,0.48314181]
["bitfinex-derivatives","ETHF0:USTF0",1762661579796,0.72319,3379.7,3379.6,0.48314181]
["bitfinex-derivatives","ETHF0:USTF0",1762661580293,0.72319,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661581600,0.72319,3379.7,3379.6,0.48315181]
["bitfinex-derivatives","ETHF0:USTF0",1762661582791,0.72319,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661583101,1.38500154,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661583291,0.90551154,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661583499,1.38503534,3379.8,3379.7,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762661584397,3.68721,3380.3,3380.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762661584595,3.2078,3380.3,3380.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762661585003,3.4515,3380.3,3380.0,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1762661585199,0.2437,3380.1,3379.6,8.73464181]
["bitfinex-derivatives","ETHF0:USTF0",1762661585508,0.72319,3379.8,3379.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762661586002,0.72319,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661586705,0.72319,3379.7,3379.6,0.48315181]
["bitfinex-derivatives","ETHF0:USTF0",1762661587098,0.72319,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661587604,0.72319,3379.7,3379.6,0.48315181]
["bitfinex-derivatives","ETHF0:USTF0",1762661588107,0.72319,3379.7,3379.6,0.71335181]
["bitfinex-derivatives","ETHF0:USTF0",1762661588311,0.72319,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661590006,0.72319,3379.7,3379.6,0.48315181]
["bitfinex-derivatives","ETHF0:USTF0",1762661593709,0.72319,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661594009,0.72319,3379.7,3379.6,0.48315181]
["bitfinex-derivatives","ETHF0:USTF0",1762661594610,0.72319,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661596212,0.72319,3379.7,3379.6,0.48315181]
["bitfinex-derivatives","ETHF0:USTF0",1762661597213,0.72319,3379.7,3379.6,0.71335181]
["bitfinex-derivatives","ETHF0:USTF0",1762661597905,0.47948,3379.8,3379.7,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762661598108,0.72318,3379.8,3379.7,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762661599317,0.72318,3379.8,3379.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762661599519,0.72319,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661599817,0.72319,3379.7,3379.6,0.23384181]
["bitfinex-derivatives","ETHF0:USTF0",1762661600518,0.72319,3379.7,3379.6,0.71335181]
["bitfinex-derivatives","ETHF0:USTF0",1762661605720,0.72319,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661608427,3.93099,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661610630,4.99628298,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661610823,5.65909901,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661612724,2.45129901,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661613023,5.65909901,3379.7,3379.6,0.00364181]
["bitfinex-derivatives","ETHF0:USTF0",1762661613931,5.65909901,3379.7,3379.6,4.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762661614124,0.86022,3379.5,3379.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762661614526,1.52303603,3379.5,3379.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762661615029,1.52303603,3379.5,3379.4,1.35486589]
["bitfinex-derivatives","ETHF0:USTF0",1762661615723,1.52303603,3379.5,3379.4,1.83440589]
["bitfinex-derivatives","ETHF0:USTF0",1762661615924,1.52303603,3379.5,3379.4,1.35486589]
["bitfinex-derivatives","ETHF0:USTF0",1762661616734,1.52303603,3379.5,3379.4,1.83440589]
["bitfinex-derivatives","ETHF0:USTF0",1762661617433,1.52303603,3379.5,3379.4,0.00266589]
["bitfinex-derivatives","ETHF0:USTF0",1762661617829,1.52303603,3379.5,3379.4,0.48220589]
["bitfinex-derivatives","ETHF0:USTF0",1762661618030,1.52303603,3379.5,3379.4,0.00266589]
["bitfinex-derivatives","ETHF0:USTF0",1762661619336,1.52303603,3379.5,3379.4,0.48220589]
["bitfinex-derivatives","ETHF0:USTF0",1762661619533,1.52303603,3379.5,3379.4,0.00266589]
["bitfinex-derivatives","ETHF0:USTF0",1762661619729,1.52303603,3379.5,3379.4,0.48220589]
["bitfinex-derivatives","ETHF0:USTF0",1762661620028,1.14233603,3379.5,3379.4,0.72040589]
["bitfinex-derivatives","ETHF0:USTF0",1762661620231,0.66281603,3379.5,3379.4,0.72040589]
["bitfinex-derivatives","ETHF0:USTF0",1762661620432,0.47951,3379.6,3379.5,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1762661620730,1.14221843,3379.6,3379.5,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1762661622235,0.47951,3379.6,3379.5,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1762661622524,1.14225049,3379.6,3379.5,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1762661625139,0.66274049,3379.6,3379.5,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1762661626535,1.14225049,3379.6,3379.5,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1762661628535,0.47951,3379.6,3379.5,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1762661629746,0.4795,3379.7,3379.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762661629953,0.4795,3379.7,3379.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762661630248,1.38228555,3380.0,3379.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762661631546,0.90282555,3380.0,3379.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762661631749,0.90282555,3380.0,3379.4,0.48220589]
["bitfinex-derivatives","ETHF0:USTF0",1762661631750,0.71972,3379.5,3379.4,0.48220589]
["bitfinex-derivatives","ETHF0:USTF0",1762661632151,1.38227509,3379.5,3379.4,0.48220589]
["bitfinex-derivatives","ETHF0:USTF0",1762661632450,1.38227509,3379.5,3379.4,0.71070589]
["bitfinex-derivatives","ETHF0:USTF0",1762661632843,3.2078,3379.7,3379.4,0.71070589]
["bitfinex-derivatives","ETHF0:USTF0",1762661633153,3.2078,3379.7,3379.6,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762661633353,3.87026087,3379.7,3379.6,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762661634246,0.66246087,3379.7,3379.6,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762661634450,3.68725,3380.1,3380.0,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1762661634756,3.87019116,3380.1,3380.0,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1762661634949,4.34963116,3380.1,3380.0,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1762661635150,3.87019116,3380.1,3380.0,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1762661637252,3.2078,3380.1,3380.0,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1762661638154,0.47941,3380.4,3380.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762661638354,1.14117955,3380.4,3380.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762661638754,1.14117955,3380.4,3380.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762661639053,0.47944,3380.1,3380.0,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1762661639248,0.70584,3380.1,3380.0,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1762661640253,0.70587,3379.9,3379.8,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762661640657,0.47947,3379.9,3379.8,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762661641551,3.68724,3380.1,3380.0,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1762661642651,0.47944,3380.1,3380.0,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1762661644657,0.70583,3380.2,3380.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762661644861,0.47943,3380.2,3380.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762661645957,0.70581,3380.4,3380.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762661646559,0.2264,3380.4,3380.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762661646765,0.7058,3380.4,3380.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762661649361,0.7058,3380.4,3380.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762661650370,0.7058,3380.4,3380.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1762661651961,0.7058,3380.4,3380.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762661652361,0.7058,3380.4,3380.3,1.64051]
["bitfinex-derivatives","ETHF0:USTF0",1762661652963,0.7058,3380.4,3380.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762661655665,0.7058,3380.4,3380.3,1.64051]
["bitfinex-derivatives","ETHF0:USTF0",1762661656065,0.7058,3380.4,3380.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762661657163,0.7058,3380.4,3380.3,1.64051]
["bitfinex-derivatives","ETHF0:USTF0",1762661657464,0.7058,3380.4,3380.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762661658767,0.47951,3379.7,3379.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762661659567,3.2078,3379.8,3379.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762661659568,0.47951,3379.6,3379.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762661661065,0.47951,3379.6,3379.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762661661762,0.47951,3379.6,3379.5,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1762661662968,0.47951,3379.6,3379.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762661663572,0.47951,3379.6,3379.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762661663963,0.47951,3379.6,3379.5,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1762661664566,0.47951,3379.6,3379.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762661667272,0.47952,3379.5,3379.4,0.00266589]
["bitfinex-derivatives","ETHF0:USTF0",1762661669572,0.47952,3379.5,3379.4,0.23126589]
["bitfinex-derivatives","ETHF0:USTF0",1762661670668,0.47952,3379.5,3379.4,0.71080589]
["bitfinex-derivatives","ETHF0:USTF0",1762661671772,0.47951,3379.6,3379.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1762661671975,0.47951,3379.6,3379.5,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1762661672178,0.4795,3379.7,3379.6,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762661673777,0.4795,3379.7,3379.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762661673778,0.47948,3379.8,3379.7,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1762661678179,0.47945,3380.0,3379.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762661685282,0.47944,3380.1,3380.0,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1762661685480,0.47944,3380.1,3380.0,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1762661685787,0.47944,3380.1,3380.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762661686483,0.47944,3380.1,3380.0,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1762661686988,0.47944,3380.1,3380.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762661687685,0.47944,3380.1,3380.0,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1762661690387,0.47944,3380.1,3380.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762661690987,0.47944,3380.1,3380.0,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1762661691890,0.47944,3380.1,3380.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762661692187,0.47944,3380.1,3380.0,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1762661694495,3.2078,3380.2,3380.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762661695489,3.68723,3380.2,3380.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762661696588,3.68723,3380.2,3380.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762661697489,3.68723,3380.2,3380.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762661697988,3.68722,3380.2,3380.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762661698589,0.47942,3380.2,3380.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762661698894,0.47941,3380.3,3380.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762661699092,0.47941,3380.3,3380.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762661700291,0.47944,3380.1,3380.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1762661700495,3.68724,3380.1,3380.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1762661700796,3.68724,3380.1,3380.0,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1762661700994,3.68724,3380.1,3380.0,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1762661701590,3.2078,3380.1,3380.0,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1762661701789,3.68724,3380.1,3380.0,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1762661702491,0.47941,3380.3,3380.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762661702796,4.27518339,3380.5,3380.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762661703095,3.68927041,3380.5,3380.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762661703894,0.47939,3380.4,3380.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762661704193,0.47939,3380.4,3380.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762661705692,0.47939,3380.4,3380.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762661706195,0.47939,3380.4,3380.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1762661708293,0.47939,3380.4,3380.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762661708698,0.47939,3380.4,3380.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1762661710996,0.47939,3380.4,3380.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1762661710997,0.00209041,3380.5,3380.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1762661711289,0.00444208,3380.8,3380.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1762661712298,0.47937,3380.6,3380.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762661712698,0.47937,3380.6,3380.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762661713506,3.68717,3380.6,3380.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762661715500,3.68717,3380.6,3380.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762661719506,4.75246298,3380.6,3380.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762661722808,0.47944,3380.1,3380.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762661723108,0.47944,3380.1,3380.0,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1762661724908,0.47944,3380.1,3380.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762661725306,0.47944,3380.1,3380.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1762661725611,0.47944,3380.1,3380.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762661726603,0.47951,3379.6,3379.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762661727204,3.2078,3379.8,3379.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762661727413,1.54473298,3380.1,3380.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762661727611,0.47944,3380.1,3380.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762661728211,0.47944,3380.1,3380.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762661730309,0.47944,3380.1,3380.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762661730811,1.14272402,3380.1,3380.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762661731015,1.14272402,3380.1,3380.0,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1762661735319,1.06529298,3380.6,3380.5,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1762661735514,1.07275059,3380.8,3380.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762661735708,0.00745761,3380.8,3380.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762661735907,0.48679761,3380.8,3380.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762661736315,0.00745761,3380.8,3380.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762661737121,0.48679761,3380.8,3380.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762661737521,0.00745761,3380.8,3380.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762661738827,0.00745761,3380.8,3380.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762661738828,0.4793,3381.1,3381.0,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762661739216,3.68707,3381.4,3381.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762661739823,3.69022066,3381.4,3381.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762661740117,3.69022066,3381.4,3381.0,0.15074208]
["bitfinex-derivatives","ETHF0:USTF0",1762661740325,0.4793,3381.1,3381.0,0.87355208]
["bitfinex-derivatives","ETHF0:USTF0",1762661741024,0.47928,3381.2,3381.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1762661741922,0.4793,3381.1,3381.0,0.15074208]
["bitfinex-derivatives","ETHF0:USTF0",1762661742126,0.4793,3381.1,3381.0,0.39424208]
["bitfinex-derivatives","ETHF0:USTF0",1762661742727,0.47928,3381.2,3381.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1762661743025,0.47928,3381.2,3381.0,0.15074208]
["bitfinex-derivatives","ETHF0:USTF0",1762661743026,3.69021066,3381.4,3381.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762661743715,3.69021066,3381.4,3381.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1762661744117,3.69021066,3381.4,3381.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762661744317,3.69021066,3381.4,3381.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1762661744724,3.69021066,3381.4,3381.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762661746224,3.69021066,3381.4,3381.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1762661747131,4.75223298,3382.2,3382.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762661747323,0.47915,3382.1,3382.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762661747929,0.47915,3382.1,3382.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762661748119,0.48146811,3382.1,3382.0,0.39031582]
["bitfinex-derivatives","ETHF0:USTF0",1762661748326,0.48146811,3382.1,3382.0,0.14591582]
["bitfinex-derivatives","ETHF0:USTF0",1762661749230,0.48146811,3382.1,3382.0,0.39031582]
["bitfinex-derivatives","ETHF0:USTF0",1762661749820,0.48146811,3382.1,3382.0,0.14591582]
["bitfinex-derivatives","ETHF0:USTF0",1762661753826,9.19546811,3382.1,3382.0,0.14591582]
["bitfinex-derivatives","ETHF0:USTF0",1762661759237,9.19546811,3382.1,3381.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762661759238,0.47918,3381.9,3381.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762661759841,0.00231811,3382.1,3382.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762661760039,0.48146811,3382.1,3382.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762661760230,0.48146811,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661761535,0.00231811,3382.1,3382.0,0.86562343]
["bitfinex-derivatives","ETHF0:USTF0",1762661761742,0.48146811,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661763841,0.48146811,3382.1,3382.0,0.86562343]
["bitfinex-derivatives","ETHF0:USTF0",1762661764236,0.48146811,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661765035,0.48146811,3382.1,3382.0,0.86562343]
["bitfinex-derivatives","ETHF0:USTF0",1762661766641,0.00231811,3382.1,3382.0,0.86562343]
["bitfinex-derivatives","ETHF0:USTF0",1762661767242,0.48146811,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661767640,0.48146811,3382.1,3382.0,0.86562343]
["bitfinex-derivatives","ETHF0:USTF0",1762661768839,0.48146811,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661769242,0.48146811,3382.1,3382.0,0.13985343]
["bitfinex-derivatives","ETHF0:USTF0",1762661773241,0.48146811,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661773242,0.00231811,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661774635,0.48146811,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661776348,0.48146811,3382.1,3382.0,0.86562343]
["bitfinex-derivatives","ETHF0:USTF0",1762661780352,0.48146811,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661783452,0.48146811,3382.1,3382.0,0.86562343]
["bitfinex-derivatives","ETHF0:USTF0",1762661783648,0.48146811,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661784154,0.48146811,3382.1,3382.0,0.13985343]
["bitfinex-derivatives","ETHF0:USTF0",1762661785052,1.54500045,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661785841,10.25500045,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661786855,1.54500045,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661788148,0.48146811,3382.1,3382.0,0.38645343]
["bitfinex-derivatives","ETHF0:USTF0",1762661789859,0.48146811,3382.1,3382.0,0.13985343]
["bitfinex-derivatives","ETHF0:USTF0",1762661790153,0.48146811,3382.1,3382.0,0.38585343]
["bitfinex-derivatives","ETHF0:USTF0",1762661790351,1.54529421,3382.1,3382.0,0.38585343]
["bitfinex-derivatives","ETHF0:USTF0",1762661792050,0.48146811,3382.1,3382.0,0.38585343]
["bitfinex-derivatives","ETHF0:USTF0",1762661793255,0.48146811,3382.1,3382.0,0.13985343]
["bitfinex-derivatives","ETHF0:USTF0",1762661797563,3.68926811,3382.1,3382.0,0.13985343]
["bitfinex-derivatives","ETHF0:USTF0",1762661800066,3.68926811,3382.1,3357.9,14.8521225]
["bitfinex-derivatives","ETHF0:USTF0",1762661800067,0.47937,3380.6,3380.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762661800258,3.2078,3380.7,3380.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762661800561,0.47925,3381.4,3381.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762661800758,0.47924,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762661801063,0.47924,3381.5,3381.4,0.72746582]
["bitfinex-derivatives","ETHF0:USTF0",1762661801462,0.47924,3381.5,3381.4,0.24821582]
["bitfinex-derivatives","ETHF0:USTF0",1762661802464,0.47924,3381.5,3381.4,0.72746582]
["bitfinex-derivatives","ETHF0:USTF0",1762661802967,0.47923,3381.6,3381.5,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1762661803168,0.47923,3381.6,3381.5,0.87113]
["bitfinex-derivatives","ETHF0:USTF0",1762661803567,0.47923,3381.6,3381.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762661804168,0.47923,3381.6,3381.5,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1762661806578,3.68701,3381.7,3381.6,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762661807871,3.2078,3381.7,3381.6,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762661809273,3.68701,3381.7,3381.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762661812475,4.35868784,3381.7,3381.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762661813470,0.47922,3381.6,3381.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762661813774,1.15089784,3381.6,3381.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762661813980,1.15089784,3381.6,3381.5,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1762661814767,1.15089784,3381.6,3381.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762661817573,1.15089784,3381.6,3381.5,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1762661817877,1.15111394,3381.6,3381.5,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1762661818379,1.15111394,3381.6,3381.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762661819785,2.21510828,3381.6,3381.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762661820375,0.67189394,3381.6,3381.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762661820576,1.15111394,3381.6,3381.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762661821281,1.15111394,3381.6,3381.5,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762661822179,1.15111394,3381.6,3381.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762661822485,1.15111394,3381.6,3381.5,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762661823080,1.15111394,3381.6,3381.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762661825486,4.35891394,3381.6,3381.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762661830587,1.15111394,3381.6,3381.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762661830887,3.87969394,3381.6,3381.5,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762661832689,4.35891394,3381.6,3381.5,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762661835995,4.35891394,3381.6,3381.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762661836197,4.35891394,3381.6,3381.5,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762661837096,3.87969394,3381.6,3381.5,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762661839695,4.35891394,3381.6,3381.5,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762661840891,3.87969394,3381.6,3381.5,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762661845203,4.35891394,3381.6,3381.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762661845692,4.35891394,3381.6,3381.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762661846505,4.35891394,3381.6,3381.5,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762661847498,3.87969394,3381.6,3381.5,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762661850505,0.67189394,3381.6,3381.5,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762661850700,0.00441821,3381.8,3381.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762661850905,0.68006251,3381.8,3381.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762661852401,0.00441821,3381.8,3381.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762661856606,0.68006251,3381.8,3381.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762661857505,0.00441821,3381.8,3381.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762661858007,0.00231811,3382.1,3382.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762661858202,0.00231811,3382.1,3382.0,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1762661861197,1.811e-05,3382.1,3382.0,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1762661861403,0.47907,3382.8,3382.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762661861600,1.15514166,3382.8,3382.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762661862305,1.15514166,3382.8,3382.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762661862306,0.67853173,3382.8,3382.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762661862700,0.00246007,3382.8,3382.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762661864406,0.48151007,3382.8,3382.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762661865109,1.15758173,3382.8,3382.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762661865308,0.67853173,3382.8,3382.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762661866510,0.00246007,3382.8,3382.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762661867412,3.2078,3383.6,3383.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762661867612,1.06399434,3383.8,3383.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762661867915,1.15383409,3383.8,3383.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762661868115,0.47891,3383.8,3383.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762661868313,1.15382409,3383.9,3383.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762661868510,0.67744672,3383.9,3383.8,0.72206764]
["bitfinex-derivatives","ETHF0:USTF0",1762661868712,0.67692634,3383.9,3383.8,0.72206764]
["bitfinex-derivatives","ETHF0:USTF0",1762661869608,0.00252263,3383.9,3383.8,0.72206764]
["bitfinex-derivatives","ETHF0:USTF0",1762661870918,0.48142263,3383.9,3383.8,0.72206764]
["bitfinex-derivatives","ETHF0:USTF0",1762661872119,0.00252263,3383.9,3383.8,0.72206764]
["bitfinex-derivatives","ETHF0:USTF0",1762661872322,0.48142263,3383.9,3383.8,0.72206764]
["bitfinex-derivatives","ETHF0:USTF0",1762661872524,0.00252263,3383.9,3383.8,0.72206764]
["bitfinex-derivatives","ETHF0:USTF0",1762661872722,0.48142263,3383.9,3383.8,0.72206764]
["bitfinex-derivatives","ETHF0:USTF0",1762661875424,0.48142263,3383.9,3383.8,0.00315764]
["bitfinex-derivatives","ETHF0:USTF0",1762661878624,3.68922263,3383.9,3383.8,0.00315764]
["bitfinex-derivatives","ETHF0:USTF0",1762661879632,0.48142263,3383.9,3383.8,0.00315764]
["bitfinex-derivatives","ETHF0:USTF0",1762661880129,3.68922263,3383.9,3383.8,0.00315764]
["bitfinex-derivatives","ETHF0:USTF0",1762661880729,0.48142263,3383.9,3383.8,0.24315764]
["bitfinex-derivatives","ETHF0:USTF0",1762661880920,0.48142263,3383.9,3383.8,0.00315764]
["bitfinex-derivatives","ETHF0:USTF0",1762661881935,3.68922263,3383.9,3383.8,0.00315764]
["bitfinex-derivatives","ETHF0:USTF0",1762661882436,3.68922263,3383.9,3383.8,0.48206764]
["bitfinex-derivatives","ETHF0:USTF0",1762661882832,3.68922263,3383.9,3383.8,0.00315764]
["bitfinex-derivatives","ETHF0:USTF0",1762661884038,3.68922263,3383.9,3383.8,0.70936764]
["bitfinex-derivatives","ETHF0:USTF0",1762661884039,0.00252263,3383.9,3383.8,0.70936764]
["bitfinex-derivatives","ETHF0:USTF0",1762661884237,0.00252263,3383.9,3383.8,0.48206764]
["bitfinex-derivatives","ETHF0:USTF0",1762661884438,0.00252263,3383.9,3383.8,0.70936764]
["bitfinex-derivatives","ETHF0:USTF0",1762661885330,1.06399434,3384.9,3384.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762661885537,0.47877,3384.8,3384.7,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762661885839,0.47875,3385.0,3384.8,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762661886038,0.47874,3385.0,3384.9,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762661886435,0.48165096,3385.0,3384.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762661886637,0.00291096,3385.0,3384.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762661886938,0.00291096,3385.0,3384.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762661887127,0.47876,3384.9,3384.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762661887328,0.00291096,3385.0,3384.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762661888538,0.48165096,3385.0,3384.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762661888737,0.00291096,3385.0,3384.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762661888934,4.27179434,3386.1,3385.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762661889137,0.47866,3385.6,3385.5,0.37173492]
["bitfinex-derivatives","ETHF0:USTF0",1762661889340,4.75038434,3386.1,3386.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762661889634,3.68639,3386.1,3386.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762661889835,3.69021491,3386.1,3386.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762661891036,0.47866,3385.6,3385.5,0.14443492]
["bitfinex-derivatives","ETHF0:USTF0",1762661891334,3.2078,3385.6,3385.5,0.85040492]
["bitfinex-derivatives","ETHF0:USTF0",1762661891534,0.47862,3385.9,3385.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762661891736,0.47866,3385.6,3385.5,0.62309492]
["bitfinex-derivatives","ETHF0:USTF0",1762661891934,0.47866,3385.6,3385.5,0.37173492]
["bitfinex-derivatives","ETHF0:USTF0",1762661892129,3.2078,3386.0,3385.5,0.37173492]
["bitfinex-derivatives","ETHF0:USTF0",1762661892130,3.2078,3386.0,3385.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762661892441,3.6864,3386.0,3385.9,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762661893238,3.2078,3386.0,3385.9,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762661895644,3.6864,3386.0,3385.9,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762661896145,3.6864,3386.0,3385.5,3.35223492]
["bitfinex-derivatives","ETHF0:USTF0",1762661896146,0.47865,3385.7,3385.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762661896350,0.47865,3385.7,3385.6,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762661896846,0.47866,3385.6,3385.5,0.14443492]
["bitfinex-derivatives","ETHF0:USTF0",1762661897246,3.68646,3385.6,3385.5,0.14443492]
["bitfinex-derivatives","ETHF0:USTF0",1762661897749,0.47866,3385.6,3385.5,0.85040492]
["bitfinex-derivatives","ETHF0:USTF0",1762661899142,0.47863,3385.8,3385.7,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1762661899851,0.47863,3385.8,3385.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762661900549,3.2078,3386.0,3385.9,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762661900747,3.6864,3386.0,3385.9,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762661901344,3.2078,3386.0,3385.9,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762661901545,0.48241491,3386.1,3386.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762661903045,0.00382491,3386.1,3386.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762661904052,0.48241491,3386.1,3386.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762661906346,0.48241491,3386.1,3386.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762661908154,0.47866,3385.6,3385.5,0.14443492]
["bitfinex-derivatives","ETHF0:USTF0",1762661908854,0.47866,3385.6,3385.5,0.62310492]
["bitfinex-derivatives","ETHF0:USTF0",1762661909055,3.2078,3385.8,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762661909453,0.47865,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762661910146,0.47866,3385.6,3385.5,0.37703492]
["bitfinex-derivatives","ETHF0:USTF0",1762661911046,0.47863,3385.8,3385.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762661911351,3.68643,3385.8,3385.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762661911549,3.87237987,3385.8,3385.5,0.14443492]
["bitfinex-derivatives","ETHF0:USTF0",1762661911750,0.47866,3385.6,3385.5,0.14443492]
["bitfinex-derivatives","ETHF0:USTF0",1762661912846,0.66457987,3385.7,3385.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762661913052,0.47873,3385.1,3385.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762661913853,4.27179434,3385.8,3385.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762661914050,0.47866,3385.6,3385.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762661915353,1.14451249,3385.6,3385.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1762661915553,0.47866,3385.6,3385.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1762661915754,1.14451249,3385.6,3385.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1762661915956,0.47866,3385.6,3385.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762661916154,1.14451249,3385.6,3385.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762661917762,0.66585249,3385.6,3385.5,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1762661917957,4.75042434,3385.8,3385.7,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762661918159,5.41800109,3385.8,3385.7,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762661919755,0.47866,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762661919955,1.14623675,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762661920368,1.14636828,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762661921261,0.47866,3385.6,3385.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762661921563,0.66770828,3385.6,3385.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1762661921758,1.14636828,3385.6,3385.5,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1762661921957,0.00825983,3386.1,3385.9,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1762661922266,0.00825983,3386.1,3385.5,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762661922267,1.73739151,3386.5,3386.4,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1762661922459,0.2372,3386.2,3386.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762661922864,0.3786,3386.5,3386.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762661923065,0.3819516,3386.5,3386.4,0.48151444]
["bitfinex-derivatives","ETHF0:USTF0",1762661923865,0.8604816,3386.5,3386.4,0.48151444]
["bitfinex-derivatives","ETHF0:USTF0",1762661924566,0.1447516,3386.5,3386.4,0.52061444]
["bitfinex-derivatives","ETHF0:USTF0",1762661925064,0.3819516,3386.5,3386.4,0.48151444]
["bitfinex-derivatives","ETHF0:USTF0",1762661925661,0.1447516,3386.5,3386.4,0.51891444]
["bitfinex-derivatives","ETHF0:USTF0",1762661929964,0.0033516,3386.5,3386.4,0.51891444]
["bitfinex-derivatives","ETHF0:USTF0",1762661930164,0.0033516,3386.5,3386.4,3.72671444]
["bitfinex-derivatives","ETHF0:USTF0",1762661933672,0.1393516,3386.5,3386.4,3.72671444]
["bitfinex-derivatives","ETHF0:USTF0",1762661937380,0.8564816,3386.5,3386.4,3.68931444]
["bitfinex-derivatives","ETHF0:USTF0",1762661937576,0.8564816,3386.5,3386.4,0.48151444]
["bitfinex-derivatives","ETHF0:USTF0",1762661938373,0.1393516,3386.5,3386.4,0.51931444]
["bitfinex-derivatives","ETHF0:USTF0",1762661938874,0.1393516,3386.5,3386.4,3.72711444]
["bitfinex-derivatives","ETHF0:USTF0",1762661941074,0.0033516,3386.5,3386.4,3.72711444]
["bitfinex-derivatives","ETHF0:USTF0",1762661941277,3.3541,3387.5,3386.4,3.21076444]
["bitfinex-derivatives","ETHF0:USTF0",1762661941485,0.235,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661941781,0.235,3387.2,3387.1,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762661942167,3.5891,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762661942374,3.59219724,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762661942777,4.07058724,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762661942975,3.35719724,3387.5,3387.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1762661944483,3.21089724,3387.5,3387.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1762661945281,0.00309724,3387.5,3387.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1762661945481,0.1414,3388.0,3387.9,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1762661946581,0.14394213,3388.0,3387.9,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1762661947084,0.00254213,3388.0,3387.9,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1762661948582,0.1463,3389.0,3388.9,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762661948784,0.1463,3389.0,3388.6,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1762661949488,0.62665402,3389.0,3388.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762661950088,0.14847402,3389.0,3388.9,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762661950388,0.14847402,3389.0,3388.9,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1762661953595,0.235,3388.7,3388.6,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1762661954088,0.71322,3388.7,3388.6,0.48595581]
["bitfinex-derivatives","ETHF0:USTF0",1762661954287,0.71322,3388.7,3388.6,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1762661954790,0.71322,3388.7,3388.6,0.48595581]
["bitfinex-derivatives","ETHF0:USTF0",1762661955381,3.92102,3388.7,3388.6,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1762661957989,0.71322,3388.7,3388.6,0.00771581]
["bitfinex-derivatives","ETHF0:USTF0",1762661959790,0.47834,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661960092,0.71338,3387.6,3387.5,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762661960783,0.235,3387.6,3387.5,3.68851907]
["bitfinex-derivatives","ETHF0:USTF0",1762661960985,0.71338,3387.6,3387.5,3.68851907]
["bitfinex-derivatives","ETHF0:USTF0",1762661961385,0.71338,3387.6,3387.5,3.21012907]
["bitfinex-derivatives","ETHF0:USTF0",1762661961594,0.71338,3387.6,3387.5,0.00232907]
["bitfinex-derivatives","ETHF0:USTF0",1762661962894,3.21220543,3387.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661962895,0.235,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661963187,0.235,3386.8,3386.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762661963392,0.71349,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762661963889,0.235,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762661964092,0.235,3386.8,3386.7,0.48061697]
["bitfinex-derivatives","ETHF0:USTF0",1762661964886,0.71349,3386.8,3386.7,0.00211697]
["bitfinex-derivatives","ETHF0:USTF0",1762661965290,0.235,3386.8,3386.7,0.48061697]
["bitfinex-derivatives","ETHF0:USTF0",1762661966100,0.70458,3386.9,3386.8,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762661967401,0.1463,3387.0,3386.7,0.00211697]
["bitfinex-derivatives","ETHF0:USTF0",1762661967402,0.70459,3386.8,3386.7,0.00211697]
["bitfinex-derivatives","ETHF0:USTF0",1762661968710,0.70459,3386.8,3386.7,0.48061697]
["bitfinex-derivatives","ETHF0:USTF0",1762661970106,0.70459,3386.8,3386.7,0.00211697]
["bitfinex-derivatives","ETHF0:USTF0",1762661970311,3.91239,3386.8,3386.7,0.00211697]
["bitfinex-derivatives","ETHF0:USTF0",1762661971508,0.3724,3387.0,3386.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762661973909,0.2261,3386.8,3386.7,0.00211697]
["bitfinex-derivatives","ETHF0:USTF0",1762661975109,0.2261,3386.8,3386.7,0.48061697]
["bitfinex-derivatives","ETHF0:USTF0",1762661975410,0.3724,3387.0,3386.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762661978416,0.85086,3387.0,3386.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762661978813,0.3724,3387.0,3386.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762661981912,0.1463,3387.0,3386.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1762661984019,0.3724,3387.0,3386.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762661985216,0.1463,3387.0,3386.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1762661985816,0.62476,3387.0,3386.9,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762661986017,0.1463,3387.0,3386.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1762661986323,0.83273,3386.5,3386.4,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1762661986621,4.04053,3386.5,3386.4,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1762661987219,4.04409699,3386.5,3386.4,0.00735082]
["bitfinex-derivatives","ETHF0:USTF0",1762661988022,0.47869,3385.4,3385.3,1.04819571]
["bitfinex-derivatives","ETHF0:USTF0",1762661988217,0.47869,3385.4,3385.0,12.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762661988218,0.235,3385.1,3385.0,9.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762661988412,0.71373,3385.1,3385.0,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762661989014,0.71373,3385.1,3385.0,0.46062549]
["bitfinex-derivatives","ETHF0:USTF0",1762661990816,0.235,3385.1,3385.0,0.46062549]
["bitfinex-derivatives","ETHF0:USTF0",1762661991222,0.71373,3385.1,3385.0,0.46062549]
["bitfinex-derivatives","ETHF0:USTF0",1762661993625,0.71377,3384.8,3384.7,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1762661993822,3.92157,3384.8,3384.7,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1762661994326,0.235,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661994525,0.2384329,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762661994722,0.2384329,3384.1,3384.0,3.21110371]
["bitfinex-derivatives","ETHF0:USTF0",1762661994918,0.2384329,3384.1,3384.0,0.00330371]
["bitfinex-derivatives","ETHF0:USTF0",1762661995321,0.7173029,3384.1,3384.0,0.00330371]
["bitfinex-derivatives","ETHF0:USTF0",1762661999129,0.2384329,3384.1,3384.0,0.48219371]
["bitfinex-derivatives","ETHF0:USTF0",1762661999326,0.2384329,3384.1,3384.0,0.70969371]
["bitfinex-derivatives","ETHF0:USTF0",1762662000332,0.2384329,3384.1,3384.0,0.48219371]
["bitfinex-derivatives","ETHF0:USTF0",1762662000523,0.2384329,3384.1,3384.0,0.85369371]
["bitfinex-derivatives","ETHF0:USTF0",1762662000925,0.0034329,3384.1,3384.0,4.06149371]
["bitfinex-derivatives","ETHF0:USTF0",1762662001927,0.0034329,3384.1,3384.0,12.06149371]
["bitfinex-derivatives","ETHF0:USTF0",1762662006026,0.0034329,3384.1,3384.0,8.85369371]
["bitfinex-derivatives","ETHF0:USTF0",1762662006222,0.0034329,3384.1,3384.0,12.06149371]
["bitfinex-derivatives","ETHF0:USTF0",1762662006823,3.2078,3384.8,3384.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1762662007226,3.4365,3384.8,3384.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1762662007426,3.2078,3384.8,3384.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1762662007929,3.21081485,3384.8,3384.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1762662011128,3.43951485,3384.8,3384.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1762662012234,3.21081485,3384.8,3384.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1762662012532,0.00301485,3384.8,3384.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1762662012926,0.23171485,3384.8,3384.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1762662014334,0.00301485,3384.8,3384.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1762662018628,0.00442811,3385.4,3385.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762662019628,0.0066306,3385.4,3385.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762662024345,1.53767835,3386.5,3386.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762662024542,3.4365,3386.6,3386.5,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762662024737,0.2287,3386.7,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662025448,0.00218359,3386.7,3386.6,0.70881277]
["bitfinex-derivatives","ETHF0:USTF0",1762662026738,0.23088359,3386.7,3386.6,0.70881277]
["bitfinex-derivatives","ETHF0:USTF0",1762662026934,0.70938359,3386.7,3386.6,0.70881277]
["bitfinex-derivatives","ETHF0:USTF0",1762662027444,0.23088359,3386.7,3386.6,0.70881277]
["bitfinex-derivatives","ETHF0:USTF0",1762662027645,0.70938359,3386.7,3386.6,0.70881277]
["bitfinex-derivatives","ETHF0:USTF0",1762662028240,0.23088359,3386.7,3386.6,0.70881277]
["bitfinex-derivatives","ETHF0:USTF0",1762662029949,0.70938359,3386.7,3386.6,0.23029277]
["bitfinex-derivatives","ETHF0:USTF0",1762662030146,0.70938359,3386.7,3386.6,0.00279277]
["bitfinex-derivatives","ETHF0:USTF0",1762662030653,0.23088359,3386.7,3386.6,0.48131277]
["bitfinex-derivatives","ETHF0:USTF0",1762662030851,0.70938359,3386.7,3386.6,0.00279277]
["bitfinex-derivatives","ETHF0:USTF0",1762662031545,0.70938359,3386.7,3386.6,0.48131277]
["bitfinex-derivatives","ETHF0:USTF0",1762662031741,0.23088359,3386.7,3386.6,0.72191277]
["bitfinex-derivatives","ETHF0:USTF0",1762662031948,0.00218359,3386.7,3386.6,0.72191277]
["bitfinex-derivatives","ETHF0:USTF0",1762662032351,0.72698359,3386.7,3386.6,0.00279277]
["bitfinex-derivatives","ETHF0:USTF0",1762662032846,0.72698359,3386.7,3386.6,0.48131277]
["bitfinex-derivatives","ETHF0:USTF0",1762662035849,3.93478359,3386.7,3386.6,0.48131277]
["bitfinex-derivatives","ETHF0:USTF0",1762662037746,3.45628359,3386.7,3386.6,0.48131277]
["bitfinex-derivatives","ETHF0:USTF0",1762662038052,3.93478359,3386.7,3386.6,0.48131277]
["bitfinex-derivatives","ETHF0:USTF0",1762662039751,3.93478359,3386.7,3386.6,0.00279277]
["bitfinex-derivatives","ETHF0:USTF0",1762662039949,0.72485,3386.4,3386.3,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1762662040747,0.2463,3386.4,3386.3,0.48298811]
["bitfinex-derivatives","ETHF0:USTF0",1762662040951,0.2463,3386.4,3386.3,0.48507787]
["bitfinex-derivatives","ETHF0:USTF0",1762662041461,0.72485,3386.4,3386.3,0.00651787]
["bitfinex-derivatives","ETHF0:USTF0",1762662041858,0.72485,3386.4,3386.3,0.48507787]
["bitfinex-derivatives","ETHF0:USTF0",1762662042053,0.2463,3386.4,3386.3,0.48507787]
["bitfinex-derivatives","ETHF0:USTF0",1762662042358,0.2463,3386.4,3386.3,0.72567787]
["bitfinex-derivatives","ETHF0:USTF0",1762662042557,3.45628359,3386.7,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662042857,0.365,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662043053,0.2463,3386.4,3386.3,0.48506787]
["bitfinex-derivatives","ETHF0:USTF0",1762662044859,0.72485,3386.4,3386.3,0.00651787]
["bitfinex-derivatives","ETHF0:USTF0",1762662045562,0.72485,3386.4,3386.3,0.48507787]
["bitfinex-derivatives","ETHF0:USTF0",1762662046958,0.2463,3386.4,3386.3,0.72567787]
["bitfinex-derivatives","ETHF0:USTF0",1762662047258,3.20998359,3386.7,3386.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762662047460,3.68848359,3386.7,3386.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762662047854,3.20998359,3386.7,3386.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762662048059,3.68848359,3386.7,3386.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762662048563,3.20998359,3386.7,3386.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762662049258,3.44838359,3386.7,3386.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762662050257,3.20998359,3386.7,3386.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762662050463,0.00218359,3386.7,3386.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762662050664,0.24058359,3386.7,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662051167,0.24058359,3386.7,3386.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762662051366,0.00218359,3386.7,3386.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762662058169,0.00442811,3387.0,3386.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762662059265,0.0079445,3387.0,3386.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762662063971,0.0079445,3387.0,3386.9,9.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762662069272,3.2078,3388.0,3387.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762662069477,0.4783,3388.2,3388.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762662069670,0.71,3388.2,3388.1,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762662070075,0.2317,3388.2,3388.1,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762662070279,0.23551988,3388.2,3388.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762662070578,0.00381988,3388.2,3388.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762662071978,0.48210988,3388.2,3388.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762662072370,0.00381988,3388.2,3388.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762662072570,0.00381988,3388.2,3388.1,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1762662074278,3.2078,3388.8,3388.7,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1762662075176,3.21135005,3388.8,3388.7,0.71233553]
["bitfinex-derivatives","ETHF0:USTF0",1762662076382,0.00355005,3388.8,3388.7,0.71233553]
["bitfinex-derivatives","ETHF0:USTF0",1762662077774,0.47805,3389.9,3389.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762662077974,0.70975,3389.9,3389.8,8.9865]
["bitfinex-derivatives","ETHF0:USTF0",1762662078180,0.70975,3389.9,3389.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762662078485,3.2078,3390.1,3390.0,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1762662078686,3.21130948,3390.1,3390.0,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1762662079380,3.4395,3390.9,3390.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762662079586,0.70964,3390.7,3390.6,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1762662079974,0.47809,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662080174,0.00335619,3389.6,3389.2,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1762662080375,0.00335619,3389.6,3389.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762662080885,0.23505619,3389.6,3389.2,8.75642811]
["bitfinex-derivatives","ETHF0:USTF0",1762662081187,0.2317,3389.5,3389.4,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762662081389,0.2317,3389.5,3389.4,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762662081579,0.00335619,3389.6,3389.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762662082087,0.00335619,3389.6,3389.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762662083180,0.00335619,3389.6,3389.5,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1762662084493,0.47811,3389.5,3389.2,9.23457811]
["bitfinex-derivatives","ETHF0:USTF0",1762662084692,0.2317,3389.3,3389.2,8.75642811]
["bitfinex-derivatives","ETHF0:USTF0",1762662085486,0.70984,3389.3,3389.2,8.75642811]
["bitfinex-derivatives","ETHF0:USTF0",1762662085891,0.72471,3388.8,3388.5,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762662086097,0.72471,3388.8,3388.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762662086395,0.72471,3388.8,3388.2,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762662086593,0.72471,3388.8,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662086898,0.72471,3388.8,3388.4,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1762662087493,0.72484,3387.9,3387.8,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762662087796,0.47835,3387.8,3387.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762662087990,0.47835,3387.8,3387.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762662088593,0.2465,3387.9,3387.8,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762662089187,0.2465,3387.8,3387.7,0.0022816]
["bitfinex-derivatives","ETHF0:USTF0",1762662089992,0.72485,3387.8,3387.7,0.4806416]
["bitfinex-derivatives","ETHF0:USTF0",1762662090184,0.72485,3387.8,3387.7,0.0022816]
["bitfinex-derivatives","ETHF0:USTF0",1762662090996,0.72485,3387.8,3387.7,0.4806416]
["bitfinex-derivatives","ETHF0:USTF0",1762662091697,0.72485,3387.8,3387.7,0.0022816]
["bitfinex-derivatives","ETHF0:USTF0",1762662092297,0.72485,3387.8,3387.7,0.4806416]
["bitfinex-derivatives","ETHF0:USTF0",1762662092493,0.2465,3387.8,3387.7,0.4806416]
["bitfinex-derivatives","ETHF0:USTF0",1762662093198,0.72485,3387.8,3387.7,0.4806416]
["bitfinex-derivatives","ETHF0:USTF0",1762662093693,0.72485,3387.8,3387.7,0.0022816]
["bitfinex-derivatives","ETHF0:USTF0",1762662094900,3.93265,3387.8,3387.7,0.0022816]
["bitfinex-derivatives","ETHF0:USTF0",1762662099400,0.2465,3387.8,3387.7,0.4806416]
["bitfinex-derivatives","ETHF0:USTF0",1762662100495,0.72485,3387.8,3387.7,0.4806416]
["bitfinex-derivatives","ETHF0:USTF0",1762662100900,0.72485,3387.8,3387.7,0.0022816]
["bitfinex-derivatives","ETHF0:USTF0",1762662101105,0.72485,3387.8,3387.7,0.4806416]
["bitfinex-derivatives","ETHF0:USTF0",1762662102703,3.93265,3387.8,3387.7,0.0022816]
["bitfinex-derivatives","ETHF0:USTF0",1762662103206,0.72497,3387.1,3387.0,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762662103909,0.2465,3386.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662104095,0.2465,3386.7,3386.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762662104411,0.725,3386.7,3386.6,3.92967114]
["bitfinex-derivatives","ETHF0:USTF0",1762662105107,0.70898,3386.9,3386.8,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762662106207,0.00216344,3387.1,3387.0,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1762662106410,0.00216344,3387.1,3387.0,4.06186]
["bitfinex-derivatives","ETHF0:USTF0",1762662107698,0.00216344,3387.1,3387.0,12.06186]
["bitfinex-derivatives","ETHF0:USTF0",1762662107898,0.47837,3387.7,3387.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762662108106,3.2078,3387.8,3387.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762662108602,3.68615,3387.8,3387.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762662109007,3.68888783,3387.8,3387.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762662109909,3.21053783,3387.8,3387.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762662110208,0.00273783,3387.8,3387.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762662111411,0.48108783,3387.8,3387.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762662113511,0.47842,3387.4,3387.3,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762662113810,0.4784,3387.5,3387.4,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762662114112,0.00273783,3387.8,3387.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762662114313,0.48108783,3387.8,3387.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762662114508,0.71158783,3387.8,3387.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762662115009,0.71158783,3387.8,3387.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762662115406,0.71158783,3387.8,3387.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762662115611,0.47838,3387.6,3387.5,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1762662116513,0.47838,3387.6,3387.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762662117510,0.47838,3387.6,3387.5,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1762662118205,0.72358,3387.6,3387.5,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762662119313,0.47842,3387.3,3387.2,1.52660571]
["bitfinex-derivatives","ETHF0:USTF0",1762662119617,0.72362,3387.3,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762662119816,0.72362,3387.3,3387.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762662120113,0.47842,3387.3,3387.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762662120319,0.72362,3387.3,3387.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762662120505,0.72362,3387.3,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762662120506,0.72363,3387.2,3387.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762662121812,0.2452,3386.8,3386.7,1.04819571]
["bitfinex-derivatives","ETHF0:USTF0",1762662122112,0.7237,3386.7,3386.6,0.00227114]
["bitfinex-derivatives","ETHF0:USTF0",1762662123216,0.86113,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662123415,0.2452,3385.6,3385.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762662123721,0.1374,3386.0,3385.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762662123722,0.72384,3385.8,3385.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762662124117,0.2452,3385.8,3385.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762662124321,3.2078,3386.5,3386.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762662124518,3.2078,3386.5,3386.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762662124519,3.93153,3386.5,3386.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762662125324,3.453,3386.5,3386.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762662125616,4.06893,3386.5,3386.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762662126322,0.2452,3386.1,3385.7,8.74951222]
["bitfinex-derivatives","ETHF0:USTF0",1762662126517,0.2452,3386.1,3386.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762662126712,0.72383,3385.8,3385.7,0.00351222]
["bitfinex-derivatives","ETHF0:USTF0",1762662128418,3.93163,3385.8,3385.7,0.00351222]
["bitfinex-derivatives","ETHF0:USTF0",1762662128721,3.93163,3385.8,3384.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762662128722,0.2452,3384.9,3384.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762662129217,0.2452,3384.9,3384.8,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762662129716,0.00366528,3384.9,3384.8,0.72519273]
["bitfinex-derivatives","ETHF0:USTF0",1762662129916,3.68643,3385.8,3385.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762662130216,0.2452,3385.6,3385.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762662130419,3.453,3385.8,3385.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762662131021,0.00348432,3385.8,3385.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762662131223,0.24868432,3385.8,3385.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762662131414,0.24868432,3385.8,3385.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762662132118,0.24868432,3385.8,3385.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762662132817,0.00348432,3385.8,3385.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762662133823,0.00348432,3385.8,3385.7,9.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762662136520,0.24868432,3385.8,3385.7,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762662137426,0.24868432,3385.8,3385.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762662137826,0.00348432,3385.8,3385.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762662138724,0.72731432,3385.8,3385.7,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762662140028,0.24868432,3385.8,3385.7,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762662140626,0.72731432,3385.8,3385.7,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762662141027,0.3826,3385.5,3385.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762662141528,0.86127,3385.5,3385.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762662142321,0.7239,3385.3,3385.2,3.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762662143131,0.72394,3385.1,3385.0,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762662143734,0.2452,3385.1,3385.0,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762662144129,0.2452,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762662145535,0.72386,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762662146727,0.2452,3385.4,3385.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762662146934,0.2321,3385.1,3384.9,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1762662147132,0.2321,3385.1,3385.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762662147333,0.2321,3385.1,3385.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762662147734,0.71083,3385.1,3385.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762662147941,0.71083,3385.1,3385.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762662148233,0.2321,3385.1,3385.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762662149340,0.2321,3385.1,3385.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762662150039,0.2321,3385.1,3385.0,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1762662152634,0.71079,3385.6,3385.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762662153537,0.8524,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762662154134,0.2321,3385.4,3385.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762662154334,0.7108,3385.3,3385.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762662158944,0.2321,3385.3,3385.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762662159139,0.7108,3385.3,3385.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762662159341,0.2321,3385.3,3385.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762662160046,0.7108,3385.3,3385.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762662160245,0.2321,3385.3,3385.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762662160544,0.71079,3385.4,3385.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762662161645,0.2321,3385.6,3385.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762662161839,0.71076,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662162045,0.71078,3385.5,3385.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762662162234,0.71078,3385.5,3385.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762662162443,0.2321,3385.5,3385.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762662163546,0.71077,3385.5,3385.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762662167944,0.47866,3385.6,3385.5,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1762662168339,0.72816,3385.6,3385.5,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1762662168541,0.72816,3385.6,3385.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762662168740,3.21128432,3385.8,3385.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762662168944,3.21128432,3385.8,3385.7,9.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762662168945,0.00348432,3385.8,3385.7,9.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762662169151,0.00348432,3385.8,3385.7,10.52473571]
["bitfinex-derivatives","ETHF0:USTF0",1762662169551,0.00348432,3385.8,3385.7,9.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762662169749,3.4573,3386.6,3386.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762662169956,0.73241811,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662170549,0.00442811,3386.8,3386.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762662170749,0.0077475,3386.8,3386.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762662170944,0.2572475,3386.8,3386.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762662172255,0.7357375,3386.8,3386.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762662173552,0.7357375,3386.8,3386.3,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1762662173553,0.728,3386.7,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662174648,0.2495,3386.7,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662175253,0.728,3386.7,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662177159,0.0077475,3386.8,3386.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762662177358,0.47853,3386.6,3386.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762662177550,0.71113,3386.6,3386.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762662177752,0.2326,3386.6,3386.5,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1762662179252,0.0077475,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662179459,0.2403475,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662180557,0.7188375,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662183553,0.71112,3386.7,3386.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762662183750,0.71116,3386.3,3386.2,0.00295208]
["bitfinex-derivatives","ETHF0:USTF0",1762662185848,0.47866,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662186054,0.2326,3385.6,3385.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762662186250,0.47861,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762662186662,0.71121,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762662187062,3.4404,3386.1,3385.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762662187262,3.4404,3386.1,3386.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762662187862,3.4404,3386.1,3386.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762662188055,3.68639,3386.1,3386.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1762662188257,0.1355,3386.0,3385.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762662188556,0.2326,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762662188753,0.2326,3385.9,3385.8,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1762662189555,0.4786,3386.0,3385.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762662190061,0.7112,3386.0,3385.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762662191158,0.2326,3386.0,3385.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762662191760,0.71115,3386.4,3386.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762662191958,0.2326,3386.4,3386.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1762662192161,0.47854,3386.4,3386.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1762662192362,0.47854,3386.4,3386.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762662192861,3.91893,3386.6,3386.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762662193258,3.2078,3386.6,3386.5,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1762662195855,0.7188475,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662196256,0.2403475,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662196462,0.2403475,3386.8,3386.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762662196658,0.7188375,3386.8,3386.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762662197259,0.7188375,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662199269,0.0077475,3386.8,3386.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762662200473,0.2403475,3386.8,3386.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762662201066,0.7188375,3386.8,3386.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762662201370,0.7111,3386.7,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662203274,0.7111,3386.7,3386.6,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1762662204586,0.0077475,3386.8,3386.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762662204767,0.4862375,3386.8,3386.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762662206277,0.7188375,3386.8,3386.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762662207063,0.0077475,3386.8,3386.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762662207476,0.4862375,3386.8,3386.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762662208873,0.4862375,3386.8,3386.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762662209080,0.0077475,3386.8,3386.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762662209270,0.4862375,3386.8,3386.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762662211374,0.7201375,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662212079,0.7201375,3386.8,3386.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762662212380,0.7201375,3386.8,3386.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762662213678,0.7201375,3386.8,3386.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762662215776,0.71244,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662215969,0.71249,3386.1,3386.0,9.22658]
["bitfinex-derivatives","ETHF0:USTF0",1762662218070,0.2339,3386.1,3386.0,9.22658]
["bitfinex-derivatives","ETHF0:USTF0",1762662218473,0.47858,3386.2,3386.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762662218674,0.4862475,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662218879,0.4862475,3386.8,3386.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762662219681,0.0077475,3386.8,3386.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762662220683,0.4862375,3386.8,3386.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762662221979,0.0077475,3386.8,3386.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762662222488,0.4862375,3386.8,3386.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762662222684,0.4862375,3386.8,3386.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762662225090,0.7201375,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662225386,0.7201375,3386.8,3386.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762662225789,0.4862375,3386.8,3386.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762662226789,0.62093,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662226984,0.2503,3386.2,3386.1,1.5266475]
["bitfinex-derivatives","ETHF0:USTF0",1762662227290,0.2503,3386.2,3386.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762662227482,0.2503,3386.2,3386.1,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762662227681,4.07904,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662229087,3.2078,3386.5,3386.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762662229480,3.68633,3386.5,3386.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762662230086,3.93663,3386.5,3386.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762662230289,3.68633,3386.5,3386.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762662232198,3.93663,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662232493,4.07903,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662232892,3.93663,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662233281,4.07903,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662234890,0.72889,3386.1,3386.0,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1762662235193,0.72889,3386.1,3386.0,9.58028]
["bitfinex-derivatives","ETHF0:USTF0",1762662235585,0.2503,3386.1,3386.0,9.43828]
["bitfinex-derivatives","ETHF0:USTF0",1762662235986,0.2501,3386.4,3386.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662237501,0.47855,3386.4,3386.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762662237699,0.72865,3386.4,3386.3,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762662238094,0.72865,3386.4,3386.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762662240102,0.72864,3386.4,3386.3,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762662241198,0.396,3386.0,3385.9,4.2558675]
["bitfinex-derivatives","ETHF0:USTF0",1762662241404,0.1459,3386.0,3385.7,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762662241702,0.2501,3385.8,3385.7,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762662242509,0.72874,3385.8,3385.7,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762662243306,0.2501,3385.7,3385.5,1.1910675]
["bitfinex-derivatives","ETHF0:USTF0",1762662243503,0.2501,3385.6,3385.5,1.1910675]
["bitfinex-derivatives","ETHF0:USTF0",1762662243805,0.2501,3385.6,3385.5,1.4284675]
["bitfinex-derivatives","ETHF0:USTF0",1762662244592,0.2501,3385.6,3385.5,1.9071375]
["bitfinex-derivatives","ETHF0:USTF0",1762662244792,0.2501,3386.0,3385.9,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762662244993,3.3471,3386.5,3386.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762662245505,0.47859,3386.2,3386.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762662247910,0.2501,3385.6,3385.5,13.1328675]
["bitfinex-derivatives","ETHF0:USTF0",1762662248108,0.2501,3385.6,3385.5,13.3702675]
["bitfinex-derivatives","ETHF0:USTF0",1762662248408,0.47864,3385.7,3385.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762662249504,0.72874,3385.7,3385.5,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762662249704,0.2501,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762662249910,0.2501,3385.5,3385.4,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762662250104,0.72877,3385.5,3385.4,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762662251105,0.2501,3385.5,3385.4,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762662251996,0.2501,3385.5,3385.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762662252198,0.72881,3385.3,3385.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762662252407,0.2501,3385.1,3385.0,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1762662252609,0.72886,3384.9,3384.8,0.48098273]
["bitfinex-derivatives","ETHF0:USTF0",1762662253105,0.72886,3384.9,3384.8,0.00222273]
["bitfinex-derivatives","ETHF0:USTF0",1762662253314,3.93666,3384.9,3384.8,0.00222273]
["bitfinex-derivatives","ETHF0:USTF0",1762662254016,3.4579,3384.9,3384.8,0.48099273]
["bitfinex-derivatives","ETHF0:USTF0",1762662254310,3.93666,3384.9,3384.8,0.48099273]
["bitfinex-derivatives","ETHF0:USTF0",1762662254508,3.93666,3384.9,3384.8,0.71839273]
["bitfinex-derivatives","ETHF0:USTF0",1762662254509,3.4579,3384.9,3384.8,0.71839273]
["bitfinex-derivatives","ETHF0:USTF0",1762662254815,3.4579,3385.3,3385.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762662255014,0.2501,3385.1,3385.0,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1762662255310,3.2078,3385.3,3385.2,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762662255514,0.72877,3385.6,3385.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762662256412,3.2078,3385.7,3385.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762662256614,3.68644,3385.7,3385.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762662257014,3.93654,3385.7,3385.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762662257207,3.93654,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762662257408,0.47869,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762662257605,0.85899,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762662257809,0.72881,3385.4,3385.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762662258103,0.72882,3385.2,3385.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762662259116,0.2501,3385.0,3384.9,9.21476]
["bitfinex-derivatives","ETHF0:USTF0",1762662259411,0.2501,3385.0,3384.8,0.00222273]
["bitfinex-derivatives","ETHF0:USTF0",1762662259412,0.72886,3384.9,3384.8,0.00222273]
["bitfinex-derivatives","ETHF0:USTF0",1762662260107,3.2078,3385.3,3384.8,0.23962273]
["bitfinex-derivatives","ETHF0:USTF0",1762662260316,3.9366,3385.3,3385.2,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762662260515,0.2501,3385.6,3385.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762662260716,3.2078,3385.7,3385.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762662261216,3.4579,3385.7,3385.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762662261414,3.2078,3385.7,3385.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762662261619,3.68639,3386.1,3386.0,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762662263711,3.93649,3386.1,3386.0,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762662266821,3.2078,3386.1,3386.0,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762662267118,3.68639,3386.1,3386.0,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762662268215,3.92299,3386.1,3386.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762662268420,3.92299,3386.1,3386.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762662268719,0.47863,3385.9,3385.8,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1762662269920,0.7152,3386.0,3385.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762662270419,0.7152,3386.0,3385.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1762662270420,3.2078,3386.1,3386.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762662270619,3.68639,3386.1,3386.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762662270820,3.92299,3386.1,3386.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762662273418,3.92299,3386.1,3386.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762662275018,3.2078,3386.1,3386.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1762662275222,3.92299,3386.1,3386.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762662275422,3.4444,3386.1,3386.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762662275721,3.4444,3386.1,3386.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1762662275922,3.2078,3386.1,3386.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1762662277621,4.06224,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662281524,3.2078,3386.5,3386.4,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762662282819,0.71512,3386.6,3386.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762662283220,0.71517,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762662283415,0.2366,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762662283628,0.2366,3386.3,3386.2,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1762662285321,0.47852,3386.6,3386.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762662285528,0.71002,3386.6,3386.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762662286220,0.2315,3386.6,3386.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762662287231,0.2392475,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662288530,0.7177375,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662295126,0.71002,3386.6,3386.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762662298436,0.47856,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762662298631,0.47856,3386.3,3385.8,4.2558675]
["bitfinex-derivatives","ETHF0:USTF0",1762662298632,0.25,3385.9,3385.8,3.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762662299525,0.72861,3385.9,3385.8,3.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762662300740,0.72857,3386.2,3386.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762662301433,0.25,3386.4,3386.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662301626,0.72855,3386.4,3386.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762662301834,0.72855,3386.4,3386.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762662302033,0.72859,3386.2,3386.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762662302333,0.7286,3386.1,3386.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762662302729,0.72861,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662302927,0.47866,3385.6,3385.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762662303239,0.72866,3385.6,3385.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762662303940,0.72866,3385.6,3385.5,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1762662304137,0.1408,3386.0,3385.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762662304338,0.72862,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762662306033,0.47866,3385.7,3385.6,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762662306245,0.72866,3385.7,3385.6,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762662306434,0.72866,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762662309342,0.25,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762662309846,0.25,3385.7,3385.6,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762662310342,0.72864,3385.7,3385.6,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762662311041,0.72864,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762662311546,0.72864,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662311547,0.7287,3385.4,3385.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762662312843,0.72873,3385.3,3385.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762662313039,0.25,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762662313343,0.47856,3386.4,3386.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762662313533,0.72856,3386.4,3386.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762662313938,0.25,3386.4,3386.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762662314138,3.3402,3386.5,3386.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762662314139,3.2078,3386.5,3386.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762662314439,3.2078,3386.5,3386.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762662314938,3.68633,3386.5,3386.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762662315549,3.2078,3386.5,3386.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762662317344,0.72851,3386.7,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662317846,0.47851,3386.7,3386.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762662318551,0.47854,3386.4,3386.3,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1762662318746,0.47853,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662318951,0.72853,3386.6,3386.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762662319748,0.25,3386.6,3386.5,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1762662320055,0.0077475,3386.8,3386.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1762662324050,0.25,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662324354,0.25,3386.3,3386.2,3.68637]
["bitfinex-derivatives","ETHF0:USTF0",1762662326052,0.25,3386.3,3386.2,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1762662326353,0.2315,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662326548,0.2392475,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662326756,0.2392475,3386.8,3386.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762662327555,0.7177375,3386.8,3386.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762662328042,0.7177375,3386.8,3386.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762662328348,0.7177375,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762662328650,0.71006,3386.3,3386.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762662328848,0.2315,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762662329049,0.2315,3386.3,3386.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762662329552,0.47855,3386.4,3386.3,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762662330056,3.3451,3386.5,3386.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762662330257,0.71009,3386.1,3386.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1762662330557,0.71009,3386.1,3386.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1762662331658,0.71009,3386.1,3386.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762662335754,0.71011,3385.9,3385.3,4.2558675]
["bitfinex-derivatives","ETHF0:USTF0",1762662335951,0.47861,3385.9,3385.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762662336760,3.91789,3386.1,3386.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762662337454,0.71013,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762662338958,0.47866,3385.7,3385.6,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762662339162,0.71016,3385.7,3385.6,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762662339559,0.71016,3385.7,3385.6,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762662339858,0.47866,3385.7,3385.6,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762662340253,0.47866,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762662340564,0.71016,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762662341560,0.47869,3385.5,3385.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762662342263,0.71019,3385.5,3385.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762662343162,0.84749,3385.5,3385.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762662343858,0.2315,3385.2,3385.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762662344265,0.2315,3385.2,3385.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762662344460,0.4787,3385.3,3385.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762662344767,0.7102,3385.3,3385.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762662344960,0.47863,3385.8,3385.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762662345156,0.4786,3386.0,3385.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762662345357,3.2078,3386.3,3386.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762662345559,3.2078,3386.3,3386.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1762662346060,0.0077475,3386.8,3386.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762662346061,0.47853,3386.5,3386.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762662346267,0.71532,3386.6,3386.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1762662346963,0.2368,3386.6,3386.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1762662347469,0.47852,3386.6,3386.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1762662347667,0.47852,3386.6,3386.5,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1762662348166,0.71532,3386.6,3386.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762662348360,0.47854,3386.5,3386.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762662348560,3.68631,3386.7,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662348760,3.92311,3386.7,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662349062,0.47854,3386.5,3386.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762662349865,0.71532,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662351266,0.71532,3386.6,3386.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1762662351566,0.71531,3386.7,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662351959,0.0077475,3386.8,3386.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762662351960,0.4862375,3386.8,3386.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762662352569,0.4862375,3386.8,3386.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762662354660,0.4862375,3386.8,3386.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762662359366,0.4862375,3386.8,3386.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762662359668,0.47852,3386.6,3386.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762662360366,0.0077475,3386.8,3386.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762662361665,0.4862475,3386.8,3386.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762662362670,0.0077475,3386.8,3386.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762662363368,0.71655,3387.8,3387.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762662363673,3.2078,3387.9,3387.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1762662363674,0.2382,3387.6,3387.5,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762662363874,0.71658,3387.6,3387.5,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762662364075,0.2382,3387.6,3387.5,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762662364272,0.24177131,3387.6,3387.5,0.7206187]
["bitfinex-derivatives","ETHF0:USTF0",1762662364974,0.24177131,3387.6,3387.5,0.8633187]
["bitfinex-derivatives","ETHF0:USTF0",1762662365175,0.00357131,3387.6,3387.5,0.8633187]
["bitfinex-derivatives","ETHF0:USTF0",1762662366272,0.48195131,3387.6,3387.5,0.8633187]
["bitfinex-derivatives","ETHF0:USTF0",1762662368075,0.00357131,3387.6,3387.5,0.8633187]
["bitfinex-derivatives","ETHF0:USTF0",1762662369367,3.92795131,3387.6,3387.5,0.0036287]
["bitfinex-derivatives","ETHF0:USTF0",1762662373783,0.71662,3387.3,3387.2,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1762662374785,0.71662,3387.3,3387.2,0.48285811]
["bitfinex-derivatives","ETHF0:USTF0",1762662375087,0.2382,3387.3,3387.2,0.72499242]
["bitfinex-derivatives","ETHF0:USTF0",1762662375494,0.2382,3387.3,3387.2,0.48639242]
["bitfinex-derivatives","ETHF0:USTF0",1762662375788,0.2382,3387.3,3387.2,0.72499242]
["bitfinex-derivatives","ETHF0:USTF0",1762662376089,0.2382,3387.5,3387.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762662376287,0.71662,3387.3,3387.2,0.00796242]
["bitfinex-derivatives","ETHF0:USTF0",1762662379785,0.71662,3387.3,3387.2,0.48639242]
["bitfinex-derivatives","ETHF0:USTF0",1762662380690,0.71662,3387.3,3387.2,0.00796242]
["bitfinex-derivatives","ETHF0:USTF0",1762662384095,0.71662,3387.3,3387.2,0.48639242]
["bitfinex-derivatives","ETHF0:USTF0",1762662385989,0.71662,3387.3,3387.2,0.72499242]
["bitfinex-derivatives","ETHF0:USTF0",1762662386195,3.2078,3387.4,3387.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1762662387602,3.6862,3387.4,3387.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1762662388587,0.47839,3387.5,3387.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762662389696,0.47839,3387.5,3387.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762662389889,0.72282,3387.3,3387.2,0.48639242]
["bitfinex-derivatives","ETHF0:USTF0",1762662390392,0.72282,3387.3,3387.2,0.73679242]
["bitfinex-derivatives","ETHF0:USTF0",1762662391999,0.2444,3387.3,3387.2,0.73679242]
["bitfinex-derivatives","ETHF0:USTF0",1762662392198,0.4784,3387.4,3387.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1762662393499,0.7228,3387.4,3387.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1762662393901,0.7228,3387.4,3387.3,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762662396500,3.9306,3387.4,3387.3,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762662398299,0.7228,3387.4,3387.3,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762662398797,0.72282,3387.3,3387.2,0.00796242]
["bitfinex-derivatives","ETHF0:USTF0",1762662398998,0.72293,3386.5,3386.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762662399202,0.72296,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662399601,0.72299,3386.2,3386.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762662399998,0.72299,3386.2,3386.1,0.48075125]
["bitfinex-derivatives","ETHF0:USTF0",1762662400397,0.72299,3386.2,3386.1,0.48076125]
["bitfinex-derivatives","ETHF0:USTF0",1762662400606,0.2444,3386.2,3386.1,0.48076125]
["bitfinex-derivatives","ETHF0:USTF0",1762662400906,0.2444,3386.2,3386.1,0.73116125]
["bitfinex-derivatives","ETHF0:USTF0",1762662401097,0.72297,3386.2,3386.1,0.73116125]
["bitfinex-derivatives","ETHF0:USTF0",1762662401606,0.86043,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662401903,0.72293,3386.5,3386.4,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1762662402307,0.86043,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662402500,0.2444,3386.2,3386.1,0.25257125]
["bitfinex-derivatives","ETHF0:USTF0",1762662403002,0.2444,3386.2,3386.1,0.00217125]
["bitfinex-derivatives","ETHF0:USTF0",1762662403602,0.72297,3386.2,3386.1,0.48075125]
["bitfinex-derivatives","ETHF0:USTF0",1762662404200,0.72297,3386.2,3386.1,0.00217125]
["bitfinex-derivatives","ETHF0:USTF0",1762662404808,0.2444,3386.2,3386.1,0.48076125]
["bitfinex-derivatives","ETHF0:USTF0",1762662405202,0.72297,3386.2,3386.1,0.00217125]
["bitfinex-derivatives","ETHF0:USTF0",1762662406506,0.72297,3386.2,3386.1,0.48076125]
["bitfinex-derivatives","ETHF0:USTF0",1762662407707,3.442,3386.5,3386.4,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762662408598,3.92053,3386.5,3386.4,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762662408998,0.71273,3386.5,3386.4,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762662416412,0.71273,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662417313,0.71273,3386.5,3386.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1762662419721,0.71273,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662420119,0.71273,3386.5,3386.1,0.00217125]
["bitfinex-derivatives","ETHF0:USTF0",1762662420120,0.2305,3386.2,3386.1,0.00217125]
["bitfinex-derivatives","ETHF0:USTF0",1762662420316,0.70907,3386.2,3386.1,0.00217125]
["bitfinex-derivatives","ETHF0:USTF0",1762662420619,0.2305,3386.2,3386.1,0.48076125]
["bitfinex-derivatives","ETHF0:USTF0",1762662420822,0.70907,3386.2,3386.1,0.48076125]
["bitfinex-derivatives","ETHF0:USTF0",1762662426713,0.2305,3386.2,3386.1,0.73096125]
["bitfinex-derivatives","ETHF0:USTF0",1762662426918,0.47856,3386.3,3386.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1762662427320,0.70906,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762662430424,0.70906,3386.3,3386.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1762662430923,0.70906,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762662432131,0.70907,3386.2,3386.1,0.00217125]
["bitfinex-derivatives","ETHF0:USTF0",1762662432426,0.3701,3385.5,3385.4,1.58208159]
["bitfinex-derivatives","ETHF0:USTF0",1762662432727,0.3701,3385.5,3385.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762662432728,0.70921,3385.3,3385.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762662433429,0.70921,3385.3,3385.2,0.48219893]
["bitfinex-derivatives","ETHF0:USTF0",1762662434017,0.2305,3385.3,3385.2,0.48219893]
["bitfinex-derivatives","ETHF0:USTF0",1762662434224,0.3701,3385.5,3385.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762662434423,0.84877,3385.5,3385.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762662434825,0.00442811,3385.8,3385.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762662435129,0.70916,3385.6,3385.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762662438525,0.2305,3385.3,3385.2,0.48220893]
["bitfinex-derivatives","ETHF0:USTF0",1762662439332,0.2305,3385.3,3385.2,0.73240893]
["bitfinex-derivatives","ETHF0:USTF0",1762662439834,0.83707,3385.5,3385.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762662440025,0.70917,3385.5,3385.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762662440531,0.83707,3385.5,3385.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762662441634,0.1279,3385.5,3385.2,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1762662441930,0.7092,3385.3,3385.2,0.48219893]
["bitfinex-derivatives","ETHF0:USTF0",1762662442330,0.7092,3385.3,3385.2,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1762662443024,0.4787,3385.3,3385.2,0.25369893]
["bitfinex-derivatives","ETHF0:USTF0",1762662443729,0.2305,3385.5,3385.4,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762662443938,0.70914,3385.7,3385.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762662444125,0.7092,3385.3,3385.2,0.48220893]
["bitfinex-derivatives","ETHF0:USTF0",1762662444331,0.7092,3385.3,3385.2,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1762662456138,0.7092,3385.3,3385.2,0.48221893]
["bitfinex-derivatives","ETHF0:USTF0",1762662456538,0.7092,3385.3,3385.2,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1762662462739,3.917,3385.3,3385.2,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1762662474154,4.97883993,3385.3,3385.2,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1762662478761,12.642,3385.3,3385.2,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1762662478956,14.23799151,3385.3,3385.2,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1762662479752,0.7215,3384.6,3384.5,1.53094918]
["bitfinex-derivatives","ETHF0:USTF0",1762662480256,0.7215,3384.6,3384.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762662480458,0.2427,3384.6,3384.5,1.77705918]
["bitfinex-derivatives","ETHF0:USTF0",1762662480659,0.7215,3384.6,3384.5,1.77705918]
["bitfinex-derivatives","ETHF0:USTF0",1762662480854,0.72358313,3384.6,3384.5,0.72857583]
["bitfinex-derivatives","ETHF0:USTF0",1762662482260,0.72358313,3384.6,3384.5,0.48247583]
["bitfinex-derivatives","ETHF0:USTF0",1762662482656,0.24478313,3384.6,3384.5,0.48247583]
["bitfinex-derivatives","ETHF0:USTF0",1762662482959,0.00208313,3384.6,3384.5,4.07617583]
["bitfinex-derivatives","ETHF0:USTF0",1762662483159,0.00208313,3384.6,3384.5,5.65825742]
["bitfinex-derivatives","ETHF0:USTF0",1762662484757,3.2078,3385.3,3385.2,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762662485163,3.4505,3385.3,3385.2,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762662485562,3.9292,3385.3,3385.2,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762662485766,3.93127166,3385.3,3385.2,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762662486060,0.2427,3384.8,3384.7,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762662486571,0.47877,3384.8,3384.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1762662486951,0.47873,3385.2,3385.1,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1762662487156,0.72143,3385.2,3385.1,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1762662487960,0.72143,3385.2,3385.1,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762662488152,0.72143,3385.2,3384.7,1.05341571]
["bitfinex-derivatives","ETHF0:USTF0",1762662488153,0.47877,3384.8,3384.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762662488463,0.72147,3384.8,3384.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762662488867,0.47877,3384.8,3384.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762662489069,0.47876,3385.0,3384.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1762662489264,0.72146,3385.0,3384.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1762662490065,0.86256,3385.0,3384.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762662491871,0.3838,3385.0,3384.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762662492069,0.2427,3385.0,3384.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1762662492575,0.72144,3385.0,3384.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1762662496173,0.2427,3385.0,3384.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1762662496472,0.72144,3385.0,3384.9,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1762662498677,0.2427,3385.0,3384.9,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1762662498975,0.72142,3385.2,3385.1,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1762662500779,0.47874,3385.0,3384.9,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1762662502080,0.72144,3385.0,3384.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762662502473,0.72144,3385.0,3384.9,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1762662505680,0.72597,3384.8,3384.7,1.05341571]
["bitfinex-derivatives","ETHF0:USTF0",1762662505988,0.726,3384.6,3384.5,0.00366583]
["bitfinex-derivatives","ETHF0:USTF0",1762662511582,3.2078,3384.8,3384.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762662511885,3.2078,3384.8,3384.7,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762662512590,3.68657,3384.8,3384.7,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762662512788,3.2078,3384.8,3384.7,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762662513289,3.68657,3384.8,3384.7,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762662514784,3.93377,3384.8,3384.7,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762662519487,3.68657,3384.8,3384.7,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762662519894,3.2078,3384.8,3384.7,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762662520293,3.68657,3384.8,3384.7,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762662521395,0.2472,3385.1,3385.0,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762662521692,0.86005,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762662522092,0.2472,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762662522294,0.2472,3385.0,3384.9,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762662526190,0.47873,3385.1,3385.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762662526395,0.47873,3385.1,3385.0,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1762662526697,3.2078,3385.2,3385.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762662527193,3.2078,3385.2,3385.1,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1762662527194,3.68652,3385.2,3385.1,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1762662529589,3.2078,3385.2,3385.1,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1762662529794,0.00207166,3385.3,3385.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1762662529993,0.48077166,3385.3,3385.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1762662530194,0.00207166,3385.3,3385.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1762662537295,0.00207166,3385.3,3385.2,1.77793571]
["bitfinex-derivatives","ETHF0:USTF0",1762662538000,0.00442811,3385.8,3385.7,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762662538995,0.00803015,3385.8,3385.7,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762662540303,0.00803015,3385.8,3385.7,9.42615]
["bitfinex-derivatives","ETHF0:USTF0",1762662541609,0.00803015,3385.8,3385.7,12.63395]
["bitfinex-derivatives","ETHF0:USTF0",1762662545124,3.2078,3386.5,3386.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762662546105,3.21075917,3386.5,3386.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762662552915,0.00295917,3386.5,3386.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762662553712,0.24275917,3386.5,3386.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762662555510,0.00295917,3386.5,3386.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762662559820,0.24275917,3386.5,3386.1,3.21222811]
["bitfinex-derivatives","ETHF0:USTF0",1762662560014,0.2398,3386.2,3386.1,0.48301811]
["bitfinex-derivatives","ETHF0:USTF0",1762662561319,3.2078,3386.4,3386.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1762662561512,0.48149917,3386.5,3386.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762662562418,0.24275917,3386.5,3386.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762662564017,0.00295917,3386.5,3386.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762662566216,0.00295917,3386.5,3386.4,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1762662568223,0.00295917,3386.5,3386.4,4.97126571]
["bitfinex-derivatives","ETHF0:USTF0",1762662569022,0.00295917,3386.5,3386.4,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1762662569420,0.00295917,3386.5,3386.4,4.97126571]
["bitfinex-derivatives","ETHF0:USTF0",1762662570822,0.00295917,3386.5,3386.4,1.76346571]
["bitfinex-derivatives","ETHF0:USTF0",1762662571613,0.24695917,3386.5,3386.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762662571819,0.00295917,3386.5,3386.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762662577331,0.72548917,3386.5,3386.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762662578235,0.244,3386.2,3386.1,9.76584382]
["bitfinex-derivatives","ETHF0:USTF0",1762662578428,0.244,3386.2,3386.1,8.71242811]
["bitfinex-derivatives","ETHF0:USTF0",1762662578733,0.244,3386.2,3386.1,8.96162811]
["bitfinex-derivatives","ETHF0:USTF0",1762662579529,0.00295917,3386.5,3386.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762662579831,0.00295917,3386.5,3386.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762662582029,0.00295917,3386.5,3386.4,1.78116571]
["bitfinex-derivatives","ETHF0:USTF0",1762662582430,0.00295917,3386.5,3386.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762662584330,0.00295917,3386.5,3386.4,1.7797908]
["bitfinex-derivatives","ETHF0:USTF0",1762662584728,0.00295917,3386.5,3386.4,10.4857908]
["bitfinex-derivatives","ETHF0:USTF0",1762662585532,0.48148917,3386.5,3386.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762662585737,0.71515,3386.4,3386.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762662593039,0.71517,3386.2,3386.1,0.48301811]
["bitfinex-derivatives","ETHF0:USTF0",1762662593338,0.47857,3386.2,3386.1,0.71701811]
["bitfinex-derivatives","ETHF0:USTF0",1762662594739,0.71517,3386.2,3386.1,0.48301811]
["bitfinex-derivatives","ETHF0:USTF0",1762662597748,0.71517,3386.2,3386.1,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1762662598855,0.71517,3386.2,3386.1,0.48301811]
["bitfinex-derivatives","ETHF0:USTF0",1762662599753,3.92297,3386.2,3386.1,0.48301811]
["bitfinex-derivatives","ETHF0:USTF0",1762662600252,3.92297,3386.2,3386.1,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1762662602351,3.92297,3386.2,3386.1,0.25462811]
["bitfinex-derivatives","ETHF0:USTF0",1762662602546,3.2078,3386.2,3386.1,0.73321811]
["bitfinex-derivatives","ETHF0:USTF0",1762662602852,0.00295917,3386.5,3386.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1762662605258,0.00295917,3386.5,3386.4,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1762662616162,3.2078,3387.4,3387.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1762662616559,3.2078,3387.4,3387.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762662616560,3.92561,3387.4,3387.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762662617364,3.92841775,3387.4,3387.3,0.2536706]
["bitfinex-derivatives","ETHF0:USTF0",1762662617756,3.92841775,3387.4,3387.3,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1762662619470,0.71789,3386.8,3386.7,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762662620470,0.71789,3386.8,3386.7,5.1639423]
["bitfinex-derivatives","ETHF0:USTF0",1762662621372,0.71789,3386.8,3386.7,0.4819423]
["bitfinex-derivatives","ETHF0:USTF0",1762662623270,0.71789,3386.8,3386.7,0.0034423]
["bitfinex-derivatives","ETHF0:USTF0",1762662626167,0.71798,3386.2,3386.1,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1762662627470,0.71798,3386.2,3386.1,0.007666]
["bitfinex-derivatives","ETHF0:USTF0",1762662629471,3.2078,3386.7,3386.1,0.248266]
["bitfinex-derivatives","ETHF0:USTF0",1762662629675,0.72202,3386.6,3386.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762662629872,0.72202,3386.6,3386.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762662630174,0.47855,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762662630364,0.47855,3386.5,3386.4,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762662634074,0.47855,3386.5,3386.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762662635477,0.47855,3386.5,3386.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762662638685,3.92983,3386.7,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662638894,3.92983,3386.7,3386.6,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762662639088,3.92983,3386.7,3386.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762662639283,3.92983,3386.7,3386.6,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762662640387,0.72202,3386.6,3386.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762662641684,0.72202,3386.6,3386.5,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762662641884,0.72202,3386.6,3386.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762662642280,0.72202,3386.6,3386.5,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762662647782,0.72202,3386.6,3386.1,0.007666]
["bitfinex-derivatives","ETHF0:USTF0",1762662647783,0.47857,3386.3,3386.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762662648380,0.72477,3386.2,3386.1,0.007666]
["bitfinex-derivatives","ETHF0:USTF0",1762662651195,3.93257,3386.2,3386.1,0.007666]
["bitfinex-derivatives","ETHF0:USTF0",1762662653992,3.68637,3386.2,3386.1,0.248466]
["bitfinex-derivatives","ETHF0:USTF0",1762662654595,0.47857,3386.2,3386.1,0.248466]
["bitfinex-derivatives","ETHF0:USTF0",1762662655788,0.72477,3386.2,3386.1,0.727056]
["bitfinex-derivatives","ETHF0:USTF0",1762662660399,0.47857,3386.2,3386.1,0.727056]
["bitfinex-derivatives","ETHF0:USTF0",1762662661088,3.92147,3386.2,3386.1,0.007666]
["bitfinex-derivatives","ETHF0:USTF0",1762662663603,0.71367,3386.2,3386.1,0.007666]
["bitfinex-derivatives","ETHF0:USTF0",1762662663901,3.92147,3386.2,3386.1,0.007666]
["bitfinex-derivatives","ETHF0:USTF0",1762662664402,0.71367,3386.2,3386.1,0.007666]
["bitfinex-derivatives","ETHF0:USTF0",1762662665597,0.71367,3386.2,3386.1,0.486256]
["bitfinex-derivatives","ETHF0:USTF0",1762662665794,0.2351,3386.2,3386.1,0.486256]
["bitfinex-derivatives","ETHF0:USTF0",1762662666605,0.71367,3386.2,3386.1,0.486256]
["bitfinex-derivatives","ETHF0:USTF0",1762662667304,0.47856,3386.4,3386.3,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762662667607,0.71364,3386.5,3386.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762662668405,0.85454,3386.5,3386.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762662668710,0.71364,3386.5,3386.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762662669711,0.47857,3386.2,3386.1,0.726936]
["bitfinex-derivatives","ETHF0:USTF0",1762662670409,0.2351,3386.4,3386.3,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762662670713,0.47855,3386.4,3386.3,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762662671012,0.71365,3386.4,3386.3,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762662672908,0.47855,3386.4,3386.3,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762662673110,0.47851,3386.7,3386.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762662674514,0.47851,3386.7,3386.6,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762662674910,0.71361,3386.7,3386.6,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762662675312,0.47851,3386.7,3386.6,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762662675810,0.71358,3386.9,3386.8,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762662677024,0.47848,3386.9,3386.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762662678920,0.47844,3387.2,3387.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762662679119,0.47844,3387.2,3387.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762662679120,0.47842,3387.3,3387.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762662679714,0.71352,3387.3,3387.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762662680318,0.47845,3387.2,3387.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762662680721,0.47845,3387.1,3387.0,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1762662681717,0.47845,3387.1,3387.0,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1762662682827,3.21060775,3387.4,3387.3,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762662683125,3.44570775,3387.4,3387.3,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762662683326,3.44570775,3387.4,3387.3,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762662684221,0.71355,3387.2,3387.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762662692730,0.2436,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662692924,0.00280775,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662692925,0.72212,3386.7,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762662693325,0.72216,3386.4,3386.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762662695434,0.2436,3386.4,3386.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762662695627,0.72215,3386.4,3386.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762662696322,0.72216,3386.3,3386.2,11.28836]
["bitfinex-derivatives","ETHF0:USTF0",1762662696528,0.72216,3386.3,3386.2,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762662697629,0.72216,3386.3,3386.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762662697838,0.72217,3386.2,3386.1,0.007666]
["bitfinex-derivatives","ETHF0:USTF0",1762662698126,3.92997,3386.2,3386.1,0.007666]
["bitfinex-derivatives","ETHF0:USTF0",1762662698329,3.92997,3386.2,3386.1,0.486256]
["bitfinex-derivatives","ETHF0:USTF0",1762662698933,3.92997,3386.2,3386.1,0.007666]
["bitfinex-derivatives","ETHF0:USTF0",1762662706338,0.71209,3385.4,3385.3,3.68649]
["bitfinex-derivatives","ETHF0:USTF0",1762662706539,0.71209,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662706734,0.2334,3384.8,3384.7,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762662707132,3.9199,3385.3,3384.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762662707328,0.47872,3385.2,3385.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762662707532,0.48219541,3385.2,3385.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762662708239,0.00347541,3385.2,3385.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762662709133,0.23687541,3385.2,3385.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762662709344,0.23687541,3385.2,3385.1,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762662709842,0.1414,3385.0,3384.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762662710041,0.71219,3384.7,3384.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762662711329,0.2334,3384.7,3384.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762662711534,0.47878,3384.8,3384.7,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762662711936,0.71218,3384.8,3384.7,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762662712842,0.71215,3385.0,3384.9,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762662713047,0.47875,3385.0,3384.9,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762662713538,0.47877,3384.9,3384.8,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1762662713733,0.1414,3385.0,3384.9,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762662713734,0.47875,3385.0,3384.9,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762662713946,0.71215,3385.0,3384.9,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762662714447,0.48219541,3385.2,3385.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762662716446,0.00347541,3385.2,3385.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762662716648,0.48219541,3385.2,3385.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762662717748,0.71559541,3385.2,3385.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762662718244,0.71559541,3385.2,3385.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762662718636,0.71559541,3385.2,3385.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762662719049,0.00347541,3385.2,3385.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762662719446,0.48219541,3385.2,3385.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762662719944,0.00347541,3385.2,3385.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762662720650,0.00347541,3385.2,3385.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762662720954,0.00347541,3385.2,3385.1,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762662723648,0.7072,3384.7,3384.5,3.3549584]
["bitfinex-derivatives","ETHF0:USTF0",1762662723847,3.2078,3384.9,3384.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762662724052,0.47873,3385.1,3385.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762662724845,0.23187541,3385.2,3385.1,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762662725046,0.70715,3385.1,3385.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762662725246,0.70715,3385.1,3385.0,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1762662726755,0.48219541,3385.2,3385.1,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762662731467,0.48219541,3385.2,3385.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762662731861,0.71059541,3385.2,3385.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762662732061,0.71059541,3385.2,3385.1,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762662733764,0.71059541,3385.2,3385.1,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762662733966,0.47877,3385.0,3384.9,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1762662735966,0.47877,3385.0,3384.9,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762662736867,0.00347541,3385.2,3385.1,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762662748881,0.47861,3386.0,3385.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762662749878,0.4811388,3386.0,3385.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762662750180,0.7267388,3386.0,3385.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762662750581,0.7267388,3386.0,3385.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1762662750979,0.1515288,3386.0,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762662751277,0.1515288,3386.0,3385.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1762662751278,0.47866,3385.7,3385.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1762662751774,0.2456,3385.4,3385.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762662752074,0.2456,3385.3,3385.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762662752476,0.2456,3385.3,3385.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762662753580,0.72432,3385.3,3385.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762662754269,0.2456,3385.3,3385.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762662754470,0.7243,3385.3,3385.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762662755480,0.4787,3385.3,3385.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762662757180,0.7243,3385.3,3385.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762662757881,0.2456,3385.3,3385.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762662758080,0.7243,3385.3,3385.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762662758783,0.2456,3385.3,3385.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762662759083,0.7243,3385.3,3385.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762662760583,0.4787,3385.3,3385.2,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762662760780,0.47868,3385.6,3385.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762662760976,0.72428,3385.6,3385.5,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1762662761177,0.72428,3385.6,3385.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762662766876,0.47867,3385.5,3385.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762662767483,0.71807,3385.5,3385.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762662767888,0.71807,3385.5,3385.1,1.05053789]
["bitfinex-derivatives","ETHF0:USTF0",1762662768192,0.71807,3385.5,3385.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762662771096,3.92587,3385.5,3385.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762662771498,4.02827,3385.5,3385.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762662771796,0.85444,3385.0,3384.8,1.02072119]
["bitfinex-derivatives","ETHF0:USTF0",1762662772095,0.71819,3384.7,3384.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762662773395,0.71819,3384.7,3384.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762662774694,0.2394,3384.7,3384.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762662774895,0.47879,3384.7,3384.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762662775693,0.71819,3384.7,3384.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762662775893,0.71819,3384.7,3384.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762662776294,0.4788,3384.6,3384.5,0.6287584]
["bitfinex-derivatives","ETHF0:USTF0",1762662776499,0.4788,3384.6,3384.5,0.8743584]
["bitfinex-derivatives","ETHF0:USTF0",1762662777386,0.7099,3384.6,3384.5,0.4819584]
["bitfinex-derivatives","ETHF0:USTF0",1762662777591,0.7099,3384.6,3384.5,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1762662781897,0.7099,3384.6,3384.5,0.2487584]
["bitfinex-derivatives","ETHF0:USTF0",1762662782401,0.7099,3384.6,3384.5,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1762662782598,0.7099,3384.6,3384.5,0.4819684]
["bitfinex-derivatives","ETHF0:USTF0",1762662783299,0.2311,3384.6,3384.5,0.4819684]
["bitfinex-derivatives","ETHF0:USTF0",1762662783496,3.68656,3384.9,3384.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762662783696,3.91766,3384.9,3384.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762662785212,0.7099,3384.7,3384.6,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762662786396,0.7099,3384.7,3384.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762662788400,3.2078,3384.9,3384.8,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1762662788401,3.68657,3384.9,3384.8,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1762662789100,3.91767,3384.9,3384.8,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1762662789407,3.4389,3384.9,3384.8,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1762662789704,3.68656,3384.9,3384.8,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1762662790500,0.47876,3384.9,3384.8,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1762662792506,3.91763,3385.1,3385.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1762662792807,3.2078,3385.1,3385.0,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1762662793909,3.68653,3385.1,3385.0,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1762662795910,0.4787,3385.4,3385.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762662796212,3.2078,3385.5,3385.4,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762662797007,3.4389,3385.5,3385.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762662797207,0.2311,3385.5,3385.4,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762662797613,0.70977,3385.5,3385.4,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762662798601,0.70975,3385.7,3385.6,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762662801415,0.47868,3385.5,3385.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1762662801714,0.2311,3385.1,3385.0,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762662802609,0.47874,3385.0,3384.9,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762662802911,0.70984,3385.0,3384.9,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762662803215,0.70989,3384.7,3384.6,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762662804204,0.70989,3384.7,3384.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762662807114,0.70989,3384.7,3384.6,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762662807815,0.7223,3384.6,3384.5,0.4819684]
["bitfinex-derivatives","ETHF0:USTF0",1762662816126,3.9301,3384.6,3384.5,0.4819684]
["bitfinex-derivatives","ETHF0:USTF0",1762662816631,3.9301,3384.6,3384.5,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1762662826328,3.9301,3384.6,3384.3,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1762662826329,0.71173,3384.4,3384.3,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1762662827227,0.71173,3384.4,3384.3,0.00693397]
["bitfinex-derivatives","ETHF0:USTF0",1762662831333,3.91953,3384.4,3384.3,0.00693397]
["bitfinex-derivatives","ETHF0:USTF0",1762662831728,0.71187,3383.6,3383.5,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762662832131,0.71187,3383.6,3383.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1762662832333,0.71187,3383.6,3383.5,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1762662832629,0.714047,3383.6,3383.5,0.87664575]
["bitfinex-derivatives","ETHF0:USTF0",1762662833441,0.714047,3383.6,3383.5,0.72974575]
["bitfinex-derivatives","ETHF0:USTF0",1762662833643,0.714047,3383.6,3383.5,0.48254575]
["bitfinex-derivatives","ETHF0:USTF0",1762662834240,0.714047,3383.6,3383.5,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1762662835836,0.714047,3383.6,3383.5,0.48254575]
["bitfinex-derivatives","ETHF0:USTF0",1762662840249,0.714047,3383.6,3383.5,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1762662840749,0.714047,3383.6,3383.5,0.48254575]
["bitfinex-derivatives","ETHF0:USTF0",1762662841953,0.002177,3383.6,3383.5,0.86484575]
["bitfinex-derivatives","ETHF0:USTF0",1762662842646,0.2381,3383.4,3383.3,1.05169434]
["bitfinex-derivatives","ETHF0:USTF0",1762662842944,0.71725,3382.2,3382.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762662843145,0.71725,3382.1,3382.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762662843344,3.2078,3382.3,3381.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762662843546,0.47915,3382.2,3382.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762662843749,0.47925,3381.4,3381.3,1.57580684]
["bitfinex-derivatives","ETHF0:USTF0",1762662843947,3.92515,3381.4,3381.3,0.00283258]
["bitfinex-derivatives","ETHF0:USTF0",1762662844151,0.47923,3381.6,3381.3,0.71779258]
["bitfinex-derivatives","ETHF0:USTF0",1762662844448,6.8097,3382.0,3381.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762662844449,0.47924,3381.5,3381.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762662845354,3.2078,3381.7,3381.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762662846145,0.2381,3381.6,3381.3,0.00283258]
["bitfinex-derivatives","ETHF0:USTF0",1762662846346,0.2381,3381.4,3381.3,0.00283258]
["bitfinex-derivatives","ETHF0:USTF0",1762662847850,3.2078,3381.7,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762662848154,0.2381,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762662848648,0.71735,3381.4,3381.3,0.00283258]
["bitfinex-derivatives","ETHF0:USTF0",1762662851545,0.47924,3381.5,3381.3,0.00283258]
["bitfinex-derivatives","ETHF0:USTF0",1762662851752,0.47924,3381.5,3381.4,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762662852655,0.2381,3381.6,3381.5,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1762662852956,0.71733,3381.6,3381.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762662854354,0.47925,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762662854548,0.71735,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762662855554,3.4459,3381.5,3381.4,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762662855755,3.68704,3381.5,3381.4,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762662856055,3.92514,3381.5,3381.4,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762662857459,3.92514,3381.5,3381.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762662857656,3.92514,3381.5,3381.4,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762662859164,0.71735,3381.4,3381.3,0.00283258]
["bitfinex-derivatives","ETHF0:USTF0",1762662863861,0.71746,3380.7,3380.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762662864058,0.47936,3380.7,3380.6,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762662864257,0.47936,3380.7,3380.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762662864457,0.71746,3380.7,3380.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762662864660,0.47938,3380.6,3380.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762662864963,0.24253511,3380.6,3380.5,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1762662865157,0.00443511,3380.6,3380.5,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1762662866668,0.48380511,3380.6,3380.5,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1762662867663,0.00443511,3380.6,3380.5,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1762662868169,0.72190511,3380.6,3380.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1762662868470,0.72190511,3380.6,3380.5,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1762662868769,0.72190511,3380.6,3380.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1762662868967,0.72190511,3380.6,3380.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762662869260,0.72190511,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662869261,0.47941,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662869467,0.71621,3380.4,3380.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762662871369,0.71624,3380.1,3380.0,0.48325961]
["bitfinex-derivatives","ETHF0:USTF0",1762662872662,0.71621,3380.4,3380.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762662872870,1.38508443,3380.4,3380.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762662873062,0.71623,3380.3,3380.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762662873258,0.71624,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662873965,0.71624,3380.1,3380.0,0.48325961]
["bitfinex-derivatives","ETHF0:USTF0",1762662874271,0.71624,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662874469,1.38517143,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662874869,0.90573561,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662875069,1.38517561,3380.1,3380.0,0.48325961]
["bitfinex-derivatives","ETHF0:USTF0",1762662875864,3.2078,3380.2,3380.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762662876070,0.4794,3380.4,3380.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762662876266,0.7162,3380.4,3380.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762662876468,0.00443511,3380.6,3380.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762662876672,0.90985546,3380.6,3380.5,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1762662876875,0.86539,3380.5,3380.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762662877068,1.53401035,3380.5,3380.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762662877274,0.47942,3380.3,3380.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762662877470,3.92402,3380.3,3380.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762662877668,0.71622,3380.3,3380.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762662878374,0.71624,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662878876,1.38493991,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662879176,0.90549991,3380.1,3380.0,0.48325961]
["bitfinex-derivatives","ETHF0:USTF0",1762662879368,0.2368,3380.1,3380.0,0.48325961]
["bitfinex-derivatives","ETHF0:USTF0",1762662879565,0.71624,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662879773,1.38493991,3380.1,3380.0,0.48325961]
["bitfinex-derivatives","ETHF0:USTF0",1762662880171,3.2078,3380.3,3380.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762662880364,0.66842738,3380.3,3380.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762662880569,0.7162,3380.4,3380.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762662880770,1.38458598,3380.4,3380.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762662881375,0.90518598,3380.4,3380.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762662881773,0.2368,3380.4,3380.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762662882476,0.7162,3380.4,3380.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762662882682,1.38458598,3380.4,3380.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762662883581,0.47943,3380.2,3380.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1762662883781,0.71623,3380.2,3380.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1762662883981,1.38461598,3380.2,3380.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1762662884382,1.38461598,3380.2,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662884383,0.71624,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662884586,1.38462598,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662886781,1.38462598,3380.1,3380.0,0.48325961]
["bitfinex-derivatives","ETHF0:USTF0",1762662886978,0.66838598,3380.1,3380.0,0.85965961]
["bitfinex-derivatives","ETHF0:USTF0",1762662887288,1.14795548,3380.2,3380.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762662887478,1.37485548,3380.2,3380.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762662887786,0.89542548,3380.2,3380.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762662888089,1.37484548,3380.2,3380.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762662888384,0.66852548,3380.2,3380.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762662888776,1.14794548,3380.2,3380.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762662889178,1.37484548,3380.2,3380.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762662890091,0.89542548,3380.2,3380.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762662890391,1.37484548,3380.2,3380.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762662890891,1.14794548,3380.2,3380.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762662891691,0.66852548,3380.2,3380.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762662892394,1.14794548,3380.2,3380.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762662894498,0.47942,3380.2,3380.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762662895302,0.47942,3380.2,3380.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762662895500,0.71664,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662895801,1.38516548,3380.1,3380.0,0.48325961]
["bitfinex-derivatives","ETHF0:USTF0",1762662896200,0.90572548,3380.1,3380.0,0.71245961]
["bitfinex-derivatives","ETHF0:USTF0",1762662896404,0.71661,3380.3,3380.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762662896598,0.47944,3380.2,3380.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762662896798,0.47944,3380.2,3380.1,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762662897102,0.71664,3380.2,3380.1,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762662897295,1.38642381,3380.2,3380.1,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762662898404,1.3867595,3380.2,3380.1,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762662899107,1.3867595,3380.2,3380.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762662899401,0.71664,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662899596,1.3867595,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662899806,4.5945595,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662900300,0.6701195,3380.1,3380.0,0.85445961]
["bitfinex-derivatives","ETHF0:USTF0",1762662900501,1.1495595,3380.1,3380.0,0.85445961]
["bitfinex-derivatives","ETHF0:USTF0",1762662900706,0.71664,3380.1,3380.0,0.85445961]
["bitfinex-derivatives","ETHF0:USTF0",1762662900896,1.3867595,3380.1,3380.0,0.71245961]
["bitfinex-derivatives","ETHF0:USTF0",1762662901205,0.6701195,3380.1,3380.0,0.48325961]
["bitfinex-derivatives","ETHF0:USTF0",1762662901398,0.9073195,3380.1,3380.0,0.48325961]
["bitfinex-derivatives","ETHF0:USTF0",1762662901596,0.71664,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662901792,1.3867595,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662902198,1.1495595,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662902398,1.1495595,3380.1,3380.0,0.23300961]
["bitfinex-derivatives","ETHF0:USTF0",1762662902704,1.3867595,3380.1,3380.0,0.48325961]
["bitfinex-derivatives","ETHF0:USTF0",1762662903212,1.3867595,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662903898,1.3867595,3380.1,3380.0,0.48325961]
["bitfinex-derivatives","ETHF0:USTF0",1762662906801,1.3867595,3380.1,3380.0,0.71245961]
["bitfinex-derivatives","ETHF0:USTF0",1762662907003,0.6701195,3380.1,3380.0,0.85445961]
["bitfinex-derivatives","ETHF0:USTF0",1762662907300,0.47944,3380.1,3380.0,0.85445961]
["bitfinex-derivatives","ETHF0:USTF0",1762662907804,0.71664,3380.1,3380.0,0.48325961]
["bitfinex-derivatives","ETHF0:USTF0",1762662908005,1.3867595,3380.1,3380.0,0.71245961]
["bitfinex-derivatives","ETHF0:USTF0",1762662910601,4.5945595,3380.1,3380.0,0.23300961]
["bitfinex-derivatives","ETHF0:USTF0",1762662912898,4.5945595,3380.1,3380.0,0.71245961]
["bitfinex-derivatives","ETHF0:USTF0",1762662914401,3.8779195,3380.1,3380.0,0.85445961]
["bitfinex-derivatives","ETHF0:USTF0",1762662914602,0.6701195,3380.1,3380.0,0.85445961]
["bitfinex-derivatives","ETHF0:USTF0",1762662914908,0.47944,3380.2,3380.1,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762662915307,1.15024857,3380.3,3380.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762662915702,1.15024857,3380.3,3380.2,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762662915906,1.38744857,3380.3,3380.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762662916712,0.67083857,3380.3,3380.2,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762662917010,1.15024857,3380.3,3380.2,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762662917303,0.67083857,3380.3,3380.2,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762662917701,1.15024857,3380.3,3380.2,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762662918212,1.38744857,3380.3,3380.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762662918706,0.71664,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662918900,1.38721938,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662919505,2.44849602,3380.1,3380.0,0.00380961]
["bitfinex-derivatives","ETHF0:USTF0",1762662919700,0.2372,3379.3,3379.2,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762662920008,0.47958,3379.2,3379.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762662920309,0.71678,3379.2,3379.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762662920711,0.71678,3379.2,3379.1,0.48282846]
["bitfinex-derivatives","ETHF0:USTF0",1762662921005,0.2372,3379.2,3379.1,0.71202846]
["bitfinex-derivatives","ETHF0:USTF0",1762662923207,0.71677,3379.2,3379.1,0.00325846]
["bitfinex-derivatives","ETHF0:USTF0",1762662923609,0.3807,3378.5,3378.4,2.05548684]
["bitfinex-derivatives","ETHF0:USTF0",1762662923813,0.3807,3378.5,3378.2,4.78360684]
["bitfinex-derivatives","ETHF0:USTF0",1762662924111,0.2372,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762662924613,0.23953925,3378.3,3378.2,3.21130431]
["bitfinex-derivatives","ETHF0:USTF0",1762662925300,0.23953925,3378.3,3378.2,0.00350431]
["bitfinex-derivatives","ETHF0:USTF0",1762662925706,0.71922925,3378.3,3378.2,0.00350431]
["bitfinex-derivatives","ETHF0:USTF0",1762662926013,0.00233925,3378.3,3378.2,0.23490431]
["bitfinex-derivatives","ETHF0:USTF0",1762662926517,0.00233925,3378.3,3378.2,0.71461431]
["bitfinex-derivatives","ETHF0:USTF0",1762662929111,0.00233925,3378.3,3378.2,0.23490431]
["bitfinex-derivatives","ETHF0:USTF0",1762662929414,0.00233925,3378.3,3378.2,0.71461431]
["bitfinex-derivatives","ETHF0:USTF0",1762662936120,0.72432925,3378.3,3378.2,0.23490431]
["bitfinex-derivatives","ETHF0:USTF0",1762662936324,0.24463925,3378.3,3378.2,0.71461431]
["bitfinex-derivatives","ETHF0:USTF0",1762662937118,0.00233925,3378.3,3378.2,0.71461431]
["bitfinex-derivatives","ETHF0:USTF0",1762662940024,0.48202925,3378.3,3378.2,0.71461431]
["bitfinex-derivatives","ETHF0:USTF0",1762662940221,0.00233925,3378.3,3378.2,0.71461431]
["bitfinex-derivatives","ETHF0:USTF0",1762662942119,0.48202925,3378.3,3378.2,0.71461431]
["bitfinex-derivatives","ETHF0:USTF0",1762662942316,0.72432925,3378.3,3378.2,0.71461431]
["bitfinex-derivatives","ETHF0:USTF0",1762662942921,0.48202925,3378.3,3378.2,0.71461431]
["bitfinex-derivatives","ETHF0:USTF0",1762662944226,0.00233925,3378.3,3378.2,0.71461431]
["bitfinex-derivatives","ETHF0:USTF0",1762662950431,0.00233925,3378.3,3378.2,3.92241431]
["bitfinex-derivatives","ETHF0:USTF0",1762662953334,0.00233925,3378.3,3378.2,5.49822115]
["bitfinex-derivatives","ETHF0:USTF0",1762662955547,0.00233925,3378.3,3378.2,2.29042115]
["bitfinex-derivatives","ETHF0:USTF0",1762662956438,0.00233925,3378.3,3378.2,11.01942115]
["bitfinex-derivatives","ETHF0:USTF0",1762662956734,0.00233925,3378.3,3378.2,10.53971115]
["bitfinex-derivatives","ETHF0:USTF0",1762662957535,0.00233925,3378.3,3378.2,11.01942115]
["bitfinex-derivatives","ETHF0:USTF0",1762662958244,0.00233925,3378.3,3378.2,9.44361431]
["bitfinex-derivatives","ETHF0:USTF0",1762662960344,0.00233925,3378.3,3378.2,11.01942115]
["bitfinex-derivatives","ETHF0:USTF0",1762662961540,0.00233925,3378.3,3378.2,9.44361431]
["bitfinex-derivatives","ETHF0:USTF0",1762662961843,3.52e-05,3378.5,3378.4,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762662962039,0.47951,3379.6,3379.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762662962240,0.1432,3379.0,3378.9,4.79800667]
["bitfinex-derivatives","ETHF0:USTF0",1762662962544,0.1432,3379.0,3378.9,14.00561667]
["bitfinex-derivatives","ETHF0:USTF0",1762662962746,0.14576954,3379.0,3378.9,12.41541]
["bitfinex-derivatives","ETHF0:USTF0",1762662963348,0.14576954,3379.0,3378.9,14.00440692]
["bitfinex-derivatives","ETHF0:USTF0",1762662964141,0.14576954,3379.0,3378.9,14.00377562]
["bitfinex-derivatives","ETHF0:USTF0",1762662964450,0.87083511,3379.3,3379.2,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762662964742,5.11e-06,3379.5,3379.2,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762662964935,0.3855,3380.0,3379.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762662965253,0.38929979,3380.0,3379.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762662965840,0.14729979,3380.0,3379.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762662968544,1.34963511,3380.3,3380.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762662968738,0.3852,3381.0,3380.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762662969537,0.38825608,3381.0,3380.9,0.48146075]
["bitfinex-derivatives","ETHF0:USTF0",1762662971957,0.38825608,3381.0,3380.9,0.00214075]
["bitfinex-derivatives","ETHF0:USTF0",1762662972154,0.38825608,3381.0,3380.9,0.48146075]
["bitfinex-derivatives","ETHF0:USTF0",1762662972848,0.14625608,3381.0,3380.9,0.48146075]
["bitfinex-derivatives","ETHF0:USTF0",1762662975753,0.14625608,3381.0,3380.9,3.68926075]
["bitfinex-derivatives","ETHF0:USTF0",1762662978756,1.05108793,3381.3,3381.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762662978958,0.1432,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762662979158,0.3852,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762662979855,0.38826185,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762662980060,0.14626185,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762662982658,0.00443511,3381.8,3381.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762662982860,0.00443511,3381.8,3381.7,12.42701]
["bitfinex-derivatives","ETHF0:USTF0",1762662983561,0.00823475,3381.8,3381.7,12.42701]
["bitfinex-derivatives","ETHF0:USTF0",1762662986358,0.3852,3382.0,3381.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762662986665,0.3852,3382.0,3381.9,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1762662987158,0.1432,3382.0,3381.9,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1762662987363,0.14608292,3382.0,3381.9,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1762662988357,0.14608292,3382.0,3381.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762662988558,0.14608292,3382.0,3381.9,8.55718]
["bitfinex-derivatives","ETHF0:USTF0",1762662990168,0.9522,3382.1,3381.9,8.55718]
["bitfinex-derivatives","ETHF0:USTF0",1762662990169,0.1432,3382.5,3382.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762662990370,0.1432,3382.5,3382.4,9.21211]
["bitfinex-derivatives","ETHF0:USTF0",1762662990561,0.3735,3382.5,3382.4,12.41991]
["bitfinex-derivatives","ETHF0:USTF0",1762662991258,0.37625752,3382.5,3382.4,12.41991]
["bitfinex-derivatives","ETHF0:USTF0",1762662991669,0.0221,3381.6,3381.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762662991866,0.0221,3381.0,3380.9,0.48146075]
["bitfinex-derivatives","ETHF0:USTF0",1762662992164,0.0221,3381.0,3380.9,0.00214075]
["bitfinex-derivatives","ETHF0:USTF0",1762662993972,3.2299,3381.3,3381.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762662996275,3.89621988,3381.3,3381.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762662996571,3.2299,3381.3,3381.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762662997176,3.89638081,3381.3,3381.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762662999374,0.0221,3381.1,3380.9,0.00214075]
["bitfinex-derivatives","ETHF0:USTF0",1762662999572,0.02,3380.5,3380.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762662999766,3.2278,3380.5,3380.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762662999965,3.89463019,3380.5,3380.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762663000579,3.89463019,3380.5,3380.4,0.48183041]
["bitfinex-derivatives","ETHF0:USTF0",1762663001167,3.2278,3380.5,3380.4,0.48183041]
["bitfinex-derivatives","ETHF0:USTF0",1762663001368,0.00443511,3380.8,3380.7,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762663001670,3.2078,3380.9,3380.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762663002073,3.2078,3381.5,3381.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762663002375,3.2278,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762663003885,0.02,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762663004082,0.00293342,3381.6,3381.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762663006485,0.02283342,3381.6,3381.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762663007483,0.00293342,3381.6,3381.5,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1762663016588,0.00293342,3381.6,3381.5,4.06414]
["bitfinex-derivatives","ETHF0:USTF0",1762663018492,0.00293342,3381.6,3381.5,12.81114]
["bitfinex-derivatives","ETHF0:USTF0",1762663020391,0.7095,3381.9,3381.5,12.81114]
["bitfinex-derivatives","ETHF0:USTF0",1762663020392,0.7095,3381.9,3381.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762663020585,3.21055752,3382.5,3382.4,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762663021985,0.0229,3383.5,3383.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762663022184,0.0429,3383.4,3383.3,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1762663022495,0.02,3383.4,3383.3,3.91908]
["bitfinex-derivatives","ETHF0:USTF0",1762663022891,0.02296791,3383.4,3383.3,3.92220968]
["bitfinex-derivatives","ETHF0:USTF0",1762663023889,3.23076791,3383.4,3382.1,2.07165855]
["bitfinex-derivatives","ETHF0:USTF0",1762663024094,3.23076791,3383.4,3382.1,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663024095,3.2078,3382.8,3382.1,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663024288,0.47901,3383.1,3382.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762663024488,0.47901,3383.1,3383.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762663024489,0.66632547,3383.1,3383.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762663024883,3.2078,3383.2,3383.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762663025193,3.6868,3383.2,3383.0,0.62942559]
["bitfinex-derivatives","ETHF0:USTF0",1762663025394,3.2078,3383.2,3383.0,0.62942559]
["bitfinex-derivatives","ETHF0:USTF0",1762663025894,3.6868,3383.2,3383.0,0.62942559]
["bitfinex-derivatives","ETHF0:USTF0",1762663027496,3.2078,3383.2,3383.0,0.62942559]
["bitfinex-derivatives","ETHF0:USTF0",1762663028899,0.02296791,3383.4,3383.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762663029196,0.00296791,3383.4,3383.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762663030390,0.00296791,3383.4,3383.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762663030594,0.47899,3383.3,3383.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762663030785,0.47901,3383.1,3383.0,0.00289559]
["bitfinex-derivatives","ETHF0:USTF0",1762663031196,0.47905,3382.9,3382.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762663031391,0.47905,3382.9,3382.8,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762663031595,0.66637529,3383.2,3383.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762663031798,0.66637529,3383.2,3383.1,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1762663031993,0.02696791,3383.4,3383.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762663032193,0.02696791,3383.4,3383.3,0.48170601]
["bitfinex-derivatives","ETHF0:USTF0",1762663033202,0.00296791,3383.4,3383.3,0.71400601]
["bitfinex-derivatives","ETHF0:USTF0",1762663033994,0.00296791,3383.4,3383.3,3.92180601]
["bitfinex-derivatives","ETHF0:USTF0",1762663034997,3.21076791,3383.4,3382.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1762663035197,3.2078,3382.9,3382.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1762663035400,0.47907,3382.7,3382.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1762663035997,0.47907,3382.7,3382.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762663036603,0.47908,3382.6,3382.5,0.15123161]
["bitfinex-derivatives","ETHF0:USTF0",1762663036803,1.14596127,3382.8,3382.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762663037003,0.66690127,3382.8,3382.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762663038000,0.47907,3382.7,3382.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762663039094,0.47907,3382.7,3382.5,0.15123161]
["bitfinex-derivatives","ETHF0:USTF0",1762663039299,0.47908,3382.6,3382.5,0.15123161]
["bitfinex-derivatives","ETHF0:USTF0",1762663039807,0.66690127,3382.8,3382.5,0.15123161]
["bitfinex-derivatives","ETHF0:USTF0",1762663039808,0.47907,3382.7,3382.5,0.63033161]
["bitfinex-derivatives","ETHF0:USTF0",1762663040206,0.47908,3382.6,3382.5,0.15123161]
["bitfinex-derivatives","ETHF0:USTF0",1762663040808,0.47908,3382.6,3382.5,0.63033161]
["bitfinex-derivatives","ETHF0:USTF0",1762663041406,0.66690127,3382.8,3382.5,0.15123161]
["bitfinex-derivatives","ETHF0:USTF0",1762663041606,0.66690127,3382.8,3382.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762663042102,0.66690127,3382.8,3382.7,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762663042499,3.2329,3382.9,3382.8,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1762663047613,0.0251,3382.9,3382.8,3.91916]
["bitfinex-derivatives","ETHF0:USTF0",1762663049408,0.0251,3382.9,3382.8,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1762663049610,0.0251,3382.9,3382.8,3.91916]
["bitfinex-derivatives","ETHF0:USTF0",1762663050613,0.00296791,3383.4,3383.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762663051916,0.00296791,3383.4,3383.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1762663053315,7.91e-06,3383.4,3383.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1762663054020,7.91e-06,3383.4,3383.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762663054314,3.68681,3383.1,3383.0,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1762663054623,4.35475147,3383.1,3383.0,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1762663054922,4.35475147,3383.1,3383.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762663055214,0.47906,3382.8,3382.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762663055718,0.47906,3382.8,3382.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762663056118,0.66794147,3383.0,3382.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762663056319,0.66794147,3383.0,3382.9,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762663057320,0.66794147,3383.0,3382.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1762663059617,0.479,3383.2,3383.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762663059819,1.1470433,3383.2,3383.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762663066619,0.6680433,3383.2,3383.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762663066824,1.1470433,3383.2,3383.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762663067723,0.47901,3383.1,3383.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762663067923,2.20785716,3383.1,3383.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762663068124,1.53981386,3383.1,3383.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762663068316,2.20785716,3383.1,3383.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762663069121,0.47908,3382.7,3382.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762663070830,1.1471233,3382.7,3382.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762663071130,0.0351,3382.8,3382.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1762663071532,0.66865813,3383.2,3383.1,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1762663076835,0.47897791,3383.4,3383.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762663077435,7.91e-06,3383.4,3383.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762663079736,0.47897791,3383.4,3383.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762663080540,7.91e-06,3383.4,3383.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762663080834,7.91e-06,3383.4,3383.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762663082531,7.91e-06,3383.4,3383.3,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1762663084033,7.91e-06,3383.4,3383.3,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1762663084233,7.91e-06,3383.4,3383.3,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1762663086940,0.47901,3383.1,3383.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762663087547,1.14970292,3383.4,3383.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762663087846,0.67073292,3383.4,3383.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762663088250,1.14970292,3383.4,3383.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762663088441,0.67073292,3383.4,3383.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762663089251,1.14970292,3383.4,3383.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762663089651,0.47897791,3383.4,3383.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762663090259,7.91e-06,3383.4,3383.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762663090659,0.47897791,3383.4,3383.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762663091554,0.47897791,3383.4,3383.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762663092054,0.47897791,3383.4,3383.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762663092959,0.47897791,3383.4,3383.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762663093758,0.479,3383.2,3383.1,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1762663095760,0.47901,3383.1,3383.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762663096062,1.14973501,3383.1,3383.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762663099870,0.47908,3382.6,3382.5,0.63033161]
["bitfinex-derivatives","ETHF0:USTF0",1762663100262,0.47908,3382.6,3382.5,0.87593161]
["bitfinex-derivatives","ETHF0:USTF0",1762663100863,1.14980501,3382.6,3382.5,0.15123161]
["bitfinex-derivatives","ETHF0:USTF0",1762663101770,2.21060887,3382.6,3382.5,0.15123161]
["bitfinex-derivatives","ETHF0:USTF0",1762663101962,1.14980501,3382.6,3382.5,0.00373161]
["bitfinex-derivatives","ETHF0:USTF0",1762663102265,0.47914,3382.2,3382.1,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663102566,3.68694,3382.2,3382.1,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663102770,4.35766501,3382.2,3382.1,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663103067,4.35766501,3382.2,3382.1,0.25327232]
["bitfinex-derivatives","ETHF0:USTF0",1762663103473,4.35766501,3382.2,3382.1,0.00767232]
["bitfinex-derivatives","ETHF0:USTF0",1762663105369,4.35766501,3382.2,3381.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762663105370,0.47923,3381.6,3381.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762663105872,1.14886741,3381.6,3381.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762663106360,0.47923,3381.6,3381.5,0.15348739]
["bitfinex-derivatives","ETHF0:USTF0",1762663111076,0.47923,3381.6,3381.5,0.39908739]
["bitfinex-derivatives","ETHF0:USTF0",1762663111677,0.47923,3381.6,3381.5,0.87832739]
["bitfinex-derivatives","ETHF0:USTF0",1762663112676,0.47923,3381.6,3381.5,0.39908739]
["bitfinex-derivatives","ETHF0:USTF0",1762663114477,0.47923,3381.6,3381.5,0.87832739]
["bitfinex-derivatives","ETHF0:USTF0",1762663114780,3.68703,3381.7,3381.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762663120978,3.68703,3381.7,3381.6,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762663121176,3.68703,3381.7,3381.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762663121578,3.68703,3381.7,3381.6,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762663121978,3.68703,3381.7,3381.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762663123181,3.68703,3381.7,3381.5,0.15348739]
["bitfinex-derivatives","ETHF0:USTF0",1762663123182,0.47923,3381.6,3381.5,0.38078739]
["bitfinex-derivatives","ETHF0:USTF0",1762663124086,0.47923,3381.6,3381.5,0.15348739]
["bitfinex-derivatives","ETHF0:USTF0",1762663124388,1.15007428,3381.6,3381.5,0.15348739]
["bitfinex-derivatives","ETHF0:USTF0",1762663125389,9.91607428,3381.6,3381.5,0.15348739]
["bitfinex-derivatives","ETHF0:USTF0",1762663126087,0.47927,3381.3,3381.2,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663126289,12.45507,3381.3,3381.2,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663126490,12.45507,3381.3,3381.2,3.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762663126491,14.18542556,3381.3,3381.2,3.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762663126700,0.47937,3380.6,3380.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762663126891,3.68717,3380.6,3380.1,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762663127087,4.36051027,3380.6,3380.5,0.15297231]
["bitfinex-derivatives","ETHF0:USTF0",1762663128691,0.47941,3380.3,3380.2,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663128888,9.24941,3380.3,3380.2,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663129093,9.92025428,3380.3,3380.2,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663129785,9.92025428,3380.3,3380.2,0.00805033]
["bitfinex-derivatives","ETHF0:USTF0",1762663133495,0.47944,3380.1,3380.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762663133691,3.68724,3380.1,3380.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762663133897,4.35808428,3380.1,3380.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762663134593,4.35808428,3380.1,3380.0,0.00361487]
["bitfinex-derivatives","ETHF0:USTF0",1762663134795,0.47948,3379.8,3379.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663134993,10.30845149,3379.8,3379.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663135202,0.47958,3379.1,3379.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762663135396,12.46038,3379.1,3379.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762663135793,12.46038,3379.1,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663136496,13.12998545,3379.1,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663137400,12.46038,3379.1,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663140798,8.777,3379.8,3379.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762663140999,3.68731,3379.6,3379.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762663141199,4.3556584,3379.6,3379.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762663141400,3.68731,3379.6,3379.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762663141698,4.35558062,3379.6,3379.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762663143293,4.35558062,3379.6,3379.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762663143499,3.68731,3379.6,3379.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762663144001,3.68731,3379.6,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663144002,0.47958,3379.1,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663144202,3.68738,3379.1,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663144403,4.35513277,3379.1,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663151110,4.35513277,3379.1,3379.0,0.37924889]
["bitfinex-derivatives","ETHF0:USTF0",1762663151298,3.68738,3379.1,3379.0,0.37924889]
["bitfinex-derivatives","ETHF0:USTF0",1762663151808,3.2078,3379.1,3379.0,0.85883889]
["bitfinex-derivatives","ETHF0:USTF0",1762663152008,3.68738,3379.1,3379.0,0.85883889]
["bitfinex-derivatives","ETHF0:USTF0",1762663152209,0.47958,3379.1,3379.0,0.85883889]
["bitfinex-derivatives","ETHF0:USTF0",1762663152814,0.47956,3379.3,3379.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762663153107,0.47956,3379.3,3379.2,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762663153912,0.47956,3379.3,3379.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762663155007,0.47956,3379.3,3379.2,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762663155409,1.15015292,3379.3,3379.2,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762663155909,0.67059292,3379.3,3379.2,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762663156112,3.2078,3379.5,3379.4,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762663156416,0.6705529,3379.5,3379.4,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762663156619,8.795,3379.8,3379.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762663156813,9.94545266,3379.8,3379.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762663159111,1.15045266,3379.8,3379.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762663159418,0.47941,3380.3,3380.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762663161114,0.47941,3380.3,3380.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1762663161812,0.47941,3380.3,3380.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762663162513,0.0069311,3380.6,3380.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762663163012,0.4863011,3380.6,3380.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762663163314,0.47944,3380.1,3380.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762663164614,3.2078,3380.3,3380.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762663165014,0.4863011,3380.6,3380.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762663165216,0.0069311,3380.6,3380.5,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1762663166220,0.4863011,3380.6,3380.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762663172417,0.4863011,3380.6,3380.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762663173819,1.15108488,3380.6,3380.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762663174323,1.1511357,3380.6,3380.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762663176223,0.47951,3379.6,3379.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762663176521,3.68731,3379.6,3379.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762663176716,4.35272525,3379.6,3379.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762663178321,0.47958,3379.1,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663178520,3.68738,3379.1,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663178720,4.35279525,3379.1,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663182529,4.35279525,3379.1,3379.0,0.38304889]
["bitfinex-derivatives","ETHF0:USTF0",1762663182832,3.2078,3379.1,3379.0,0.38304889]
["bitfinex-derivatives","ETHF0:USTF0",1762663183624,3.68738,3379.1,3379.0,0.38304889]
["bitfinex-derivatives","ETHF0:USTF0",1762663183823,3.2078,3379.1,3379.0,0.86263889]
["bitfinex-derivatives","ETHF0:USTF0",1762663184828,8.786,3379.8,3379.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663184829,3.68732,3379.5,3379.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663188434,0.47952,3379.5,3379.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663189631,3.68732,3379.5,3379.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663189830,4.35311642,3379.5,3379.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663194832,1.14531642,3379.5,3379.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663195029,0.47952,3379.5,3379.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663195637,3.68732,3379.5,3379.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663195837,4.35313384,3379.5,3379.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663200246,1.14533384,3379.5,3379.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663200438,0.47952,3379.5,3379.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663200938,0.66674074,3379.9,3379.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762663201636,1.14621074,3379.9,3379.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762663202944,0.47951,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663203445,0.47951,3379.6,3379.5,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1762663203851,0.47951,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663206140,0.47951,3379.6,3379.5,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1762663207948,0.47951,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663208936,0.47951,3379.6,3379.5,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1762663211443,1.14621074,3379.9,3379.8,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762663211645,0.47947,3379.9,3379.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762663212743,1.14621074,3379.9,3379.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762663212944,0.47947,3379.9,3379.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762663213647,1.14621074,3379.9,3379.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762663213848,0.47947,3379.9,3379.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762663214048,0.47947,3379.9,3379.8,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762663216850,0.66674074,3380.2,3380.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762663217045,1.14618074,3380.2,3380.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762663219053,0.47944,3380.1,3380.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762663222254,1.14618074,3380.1,3380.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762663223058,0.47951,3379.6,3379.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762663224751,0.47951,3379.6,3379.5,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1762663224949,0.47951,3379.6,3379.5,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1762663225447,0.47951,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663225945,0.47951,3379.6,3379.5,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1762663226158,0.47951,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663226947,1.14625074,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663227748,0.47951,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663232056,1.14625074,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663232257,0.47951,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663234759,1.14625074,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663234959,0.47951,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663235766,1.14625074,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663235962,0.47951,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663236563,1.14625074,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663237061,0.47951,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663237761,1.14625074,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663237961,0.47951,3379.6,3379.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762663239768,0.47951,3379.6,3379.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762663240264,0.47951,3379.6,3379.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762663242067,1.14625074,3379.6,3379.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762663242266,0.47951,3379.6,3379.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762663243570,1.14625074,3379.6,3379.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762663243765,0.47951,3379.6,3379.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762663244165,0.4795,3379.8,3379.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762663244867,0.4795,3379.8,3379.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762663245264,0.4795,3379.8,3379.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762663246066,1.15071732,3379.8,3379.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762663246568,0.4795,3379.8,3379.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762663246971,1.15071732,3379.8,3379.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762663247571,0.4795,3379.8,3379.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762663247771,1.15071732,3379.8,3379.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762663247973,4.35851732,3379.8,3379.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762663248674,1.15071732,3379.8,3379.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762663249072,0.4795,3379.8,3379.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762663249275,1.15071732,3379.8,3379.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762663250976,1.14991732,3379.8,3379.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762663252879,1.14991732,3379.8,3379.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762663255379,1.14991732,3379.8,3379.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762663257384,0.4787,3379.8,3379.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762663257874,1.15037333,3379.8,3379.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762663258076,3.68722,3380.2,3380.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762663258273,0.47944,3380.1,3380.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762663258478,1.15101535,3380.1,3380.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762663260280,0.67157535,3380.1,3380.0,0.86775]
["bitfinex-derivatives","ETHF0:USTF0",1762663261282,1.15101535,3380.1,3380.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762663261684,1.15101535,3380.1,3380.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762663264481,0.47951,3379.6,3379.5,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1762663265678,1.15108535,3379.6,3379.5,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1762663265881,1.15108535,3379.6,3379.5,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1762663266382,1.15108535,3379.6,3379.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762663266683,1.15108535,3379.6,3379.5,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1762663267481,1.15108535,3379.6,3379.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762663268683,1.15108535,3379.6,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663268684,0.67157535,3379.6,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663268883,0.47958,3379.1,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663269282,1.15115535,3379.1,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663275293,0.47958,3379.1,3379.0,0.38634889]
["bitfinex-derivatives","ETHF0:USTF0",1762663278094,0.47958,3379.1,3379.0,0.14484889]
["bitfinex-derivatives","ETHF0:USTF0",1762663278293,0.47958,3379.1,3379.0,0.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1762663278494,1.14542998,3379.1,3379.0,0.14994889]
["bitfinex-derivatives","ETHF0:USTF0",1762663278697,0.47958,3379.1,3379.0,0.14994889]
["bitfinex-derivatives","ETHF0:USTF0",1762663279398,1.14542998,3379.1,3379.0,0.14994889]
["bitfinex-derivatives","ETHF0:USTF0",1762663282903,1.14542998,3379.1,3379.0,0.39144889]
["bitfinex-derivatives","ETHF0:USTF0",1762663283311,1.14542998,3379.1,3379.0,0.14994889]
["bitfinex-derivatives","ETHF0:USTF0",1762663294314,0.47958,3379.1,3379.0,0.14994889]
["bitfinex-derivatives","ETHF0:USTF0",1762663294612,1.14542998,3379.1,3379.0,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762663294915,2.2044181,3379.1,3379.0,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762663295609,1.14542998,3379.1,3379.0,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762663295813,2.73388722,3379.1,3379.0,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762663296009,1.14542998,3379.1,3379.0,4.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762663300920,0.66584998,3379.1,3378.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762663301120,0.47972,3378.1,3378.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762663301419,3.68752,3378.1,3378.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762663301619,1.14556998,3378.1,3378.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762663301812,4.3559772,3378.1,3378.0,0.14948506]
["bitfinex-derivatives","ETHF0:USTF0",1762663303422,4.3559772,3378.1,3378.0,0.00268506]
["bitfinex-derivatives","ETHF0:USTF0",1762663303621,0.47977,3377.8,3377.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663304117,1.14561998,3377.8,3377.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1762663304524,1.14561998,3377.8,3377.7,0.0065854]
["bitfinex-derivatives","ETHF0:USTF0",1762663311920,0.47986,3377.1,3377.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762663312124,12.44066,3377.1,3377.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762663312325,13.10650998,3377.1,3377.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762663313033,13.10650998,3377.1,3377.0,0.13992193]
["bitfinex-derivatives","ETHF0:USTF0",1762663314232,13.10650998,3377.1,3377.0,0.00322193]
["bitfinex-derivatives","ETHF0:USTF0",1762663314637,0.47991,3376.8,3376.7,0.00297887]
["bitfinex-derivatives","ETHF0:USTF0",1762663315035,0.47994,3376.6,3376.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762663315236,0.48001,3376.1,3376.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762663315731,0.48001,3376.1,3376.0,0.38789339]
["bitfinex-derivatives","ETHF0:USTF0",1762663316631,0.48001,3376.1,3376.0,0.13889339]
["bitfinex-derivatives","ETHF0:USTF0",1762663320537,0.48001,3376.1,3376.0,0.00219339]
["bitfinex-derivatives","ETHF0:USTF0",1762663321834,0.48001,3376.1,3376.0,0.14219339]
["bitfinex-derivatives","ETHF0:USTF0",1762663322238,9.23601,3376.1,3376.0,0.14219339]
["bitfinex-derivatives","ETHF0:USTF0",1762663326137,9.90504897,3376.1,3376.0,0.14219339]
["bitfinex-derivatives","ETHF0:USTF0",1762663326337,9.23601,3376.1,3376.0,0.14219339]
["bitfinex-derivatives","ETHF0:USTF0",1762663326537,9.90504294,3376.1,3376.0,0.14219339]
["bitfinex-derivatives","ETHF0:USTF0",1762663327935,0.48008,3375.6,3375.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762663328141,12.44488,3375.6,3375.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762663328336,13.11391294,3375.6,3375.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762663329039,13.11761242,3375.6,3375.5,0.14765297]
["bitfinex-derivatives","ETHF0:USTF0",1762663330937,4.36061242,3375.6,3375.5,0.39555297]
["bitfinex-derivatives","ETHF0:USTF0",1762663331139,13.11761242,3375.6,3375.5,0.14765297]
["bitfinex-derivatives","ETHF0:USTF0",1762663335143,9.90981242,3375.6,3375.5,0.14765297]
["bitfinex-derivatives","ETHF0:USTF0",1762663335442,13.11761242,3375.6,3375.5,0.14765297]
["bitfinex-derivatives","ETHF0:USTF0",1762663336843,13.11761242,3375.6,3375.5,0.39555297]
["bitfinex-derivatives","ETHF0:USTF0",1762663338041,13.11861242,3375.6,3375.5,0.39555297]
["bitfinex-derivatives","ETHF0:USTF0",1762663341350,13.11861242,3375.6,3375.5,0.14765297]
["bitfinex-derivatives","ETHF0:USTF0",1762663341744,14.18196444,3375.6,3375.5,0.14765297]
["bitfinex-derivatives","ETHF0:USTF0",1762663341945,13.11861242,3375.6,3375.5,0.14765297]
["bitfinex-derivatives","ETHF0:USTF0",1762663342146,14.18196444,3375.6,3375.5,0.14765297]
["bitfinex-derivatives","ETHF0:USTF0",1762663343250,13.11861242,3375.6,3375.5,0.14765297]
["bitfinex-derivatives","ETHF0:USTF0",1762663344153,14.7141962,3375.6,3375.5,0.00215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663345251,13.11861242,3375.6,3375.5,0.14215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663346644,13.12246435,3375.6,3375.5,0.14215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663347544,4.36446435,3375.6,3375.5,0.14215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663347741,13.12246435,3375.6,3375.5,0.39005297]
["bitfinex-derivatives","ETHF0:USTF0",1762663348348,13.12246435,3375.6,3375.5,0.14215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663349452,4.36446435,3375.6,3375.5,0.39215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663349645,14.18556459,3375.6,3375.5,0.39215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663351049,10.97776459,3375.6,3375.5,0.39215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663351550,9.91466435,3375.6,3375.5,0.39215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663354655,0.67658435,3375.6,3375.5,0.87224297]
["bitfinex-derivatives","ETHF0:USTF0",1762663354852,0.67658435,3375.6,3375.5,4.08004297]
["bitfinex-derivatives","ETHF0:USTF0",1762663355056,1.15666435,3375.6,3375.5,4.08004297]
["bitfinex-derivatives","ETHF0:USTF0",1762663355554,1.15666435,3375.6,3375.5,0.39215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663355945,1.15666435,3375.6,3375.5,0.14215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663356155,2.21976459,3375.6,3375.5,0.14215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663357055,1.15666435,3375.6,3375.5,0.14215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663357458,2.21976459,3375.6,3375.5,0.14215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663358158,1.15666435,3375.6,3375.5,0.14215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663359056,1.15666435,3375.6,3375.5,0.39215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663359257,2.21976459,3375.6,3375.5,0.14675297]
["bitfinex-derivatives","ETHF0:USTF0",1762663362658,2.21976459,3375.6,3375.5,0.39675297]
["bitfinex-derivatives","ETHF0:USTF0",1762663362863,9.91366435,3375.6,3375.5,0.39675297]
["bitfinex-derivatives","ETHF0:USTF0",1762663364252,0.67658435,3375.6,3375.5,0.39675297]
["bitfinex-derivatives","ETHF0:USTF0",1762663364455,0.67658435,3375.6,3375.5,0.87684297]
["bitfinex-derivatives","ETHF0:USTF0",1762663364762,1.15666435,3375.6,3375.5,0.39675297]
["bitfinex-derivatives","ETHF0:USTF0",1762663365960,9.91366435,3375.6,3375.5,0.00215297]
["bitfinex-derivatives","ETHF0:USTF0",1762663366163,9.91366435,3375.6,3375.5,0.14435297]
["bitfinex-derivatives","ETHF0:USTF0",1762663366668,10.9773672,3375.6,3375.5,0.14435297]
["bitfinex-derivatives","ETHF0:USTF0",1762663366863,9.91366435,3375.6,3375.5,0.14435297]
["bitfinex-derivatives","ETHF0:USTF0",1762663367062,9.91366435,3375.6,3375.5,0.37585297]
["bitfinex-derivatives","ETHF0:USTF0",1762663373662,1.15666435,3375.6,3375.5,0.37585297]
["bitfinex-derivatives","ETHF0:USTF0",1762663379473,1.15666435,3375.6,3375.5,0.14435297]
["bitfinex-derivatives","ETHF0:USTF0",1762663379962,1.15666435,3375.6,3375.5,0.37875297]
["bitfinex-derivatives","ETHF0:USTF0",1762663380565,0.67658435,3375.6,3375.5,0.85884297]
["bitfinex-derivatives","ETHF0:USTF0",1762663380868,0.00369948,3375.6,3375.5,4.06664297]
["bitfinex-derivatives","ETHF0:USTF0",1762663381073,0.67658435,3375.6,3375.5,4.06664297]
["bitfinex-derivatives","ETHF0:USTF0",1762663381261,0.00369948,3375.6,3375.5,4.06664297]
["bitfinex-derivatives","ETHF0:USTF0",1762663381661,0.48377948,3375.6,3375.5,4.06664297]
["bitfinex-derivatives","ETHF0:USTF0",1762663382069,1.15666435,3375.6,3375.5,4.06664297]
["bitfinex-derivatives","ETHF0:USTF0",1762663383172,1.15666435,3375.6,3375.5,0.85884297]
["bitfinex-derivatives","ETHF0:USTF0",1762663383471,1.15162216,3375.6,3375.5,0.85884297]
["bitfinex-derivatives","ETHF0:USTF0",1762663384371,0.67154216,3375.6,3375.5,0.85884297]
["bitfinex-derivatives","ETHF0:USTF0",1762663384670,0.00369948,3375.6,3375.5,0.85884297]
["bitfinex-derivatives","ETHF0:USTF0",1762663385970,0.48377948,3375.6,3375.5,0.85884297]
["bitfinex-derivatives","ETHF0:USTF0",1762663387276,0.00369948,3375.6,3375.5,0.85884297]
["bitfinex-derivatives","ETHF0:USTF0",1762663388071,0.57505721,3375.8,3375.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1762663388270,0.48002,3376.0,3375.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762663388974,0.48381874,3376.0,3375.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762663390071,0.00379874,3376.0,3375.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762663394875,0.47992,3376.8,3376.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762663395782,0.48360775,3376.8,3376.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762663396575,0.48360775,3376.8,3376.7,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762663399794,0.00368775,3376.8,3376.7,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762663406382,0.48359775,3376.8,3376.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762663407486,0.48359775,3376.8,3376.7,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762663407788,0.00368775,3376.8,3376.7,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762663408490,0.00368775,3376.8,3376.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762663408691,0.00368775,3376.8,3376.7,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762663409189,0.00368775,3376.8,3376.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663409190,0.47994,3376.6,3376.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663409888,3.68774,3376.6,3376.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663410092,4.35369104,3376.6,3376.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663414801,1.14589104,3376.6,3376.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663415003,4.35369104,3376.6,3376.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663416099,0.66595104,3376.6,3376.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762663416408,1.14589104,3376.6,3376.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762663417103,4.35369104,3376.6,3376.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663420905,4.35369104,3376.6,3376.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762663421104,1.14589104,3376.6,3376.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762663425409,2.26029044,3376.6,3376.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663425714,2.26029044,3376.6,3375.5,0.14435297]
["bitfinex-derivatives","ETHF0:USTF0",1762663425715,0.48008,3375.6,3375.5,0.14435297]
["bitfinex-derivatives","ETHF0:USTF0",1762663425916,3.68788,3375.6,3375.5,0.14435297]
["bitfinex-derivatives","ETHF0:USTF0",1762663426109,4.35383104,3375.6,3375.5,0.14435297]
["bitfinex-derivatives","ETHF0:USTF0",1762663427512,1.14603104,3375.6,3375.5,0.39475297]
["bitfinex-derivatives","ETHF0:USTF0",1762663427713,0.48008,3375.6,3375.5,0.39475297]
["bitfinex-derivatives","ETHF0:USTF0",1762663438522,0.48008,3375.6,3375.5,0.14435297]
["bitfinex-derivatives","ETHF0:USTF0",1762663438721,1.14205415,3375.6,3375.5,0.14435297]
["bitfinex-derivatives","ETHF0:USTF0",1762663439418,0.48008,3375.6,3375.5,0.38835297]
["bitfinex-derivatives","ETHF0:USTF0",1762663440415,0.48006,3375.7,3375.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762663446429,0.48006,3375.7,3375.6,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1762663448317,0.48006,3375.7,3375.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762663448623,0.48006,3375.7,3375.6,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1762663453218,0.48005,3375.8,3375.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1762663454326,0.48005,3375.8,3375.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762663455518,0.48005,3375.8,3375.7,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762663458732,1.14376007,3375.8,3375.7,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762663459128,0.48005,3375.8,3375.7,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762663460728,1.14375007,3375.9,3375.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1762663461124,0.48004,3375.9,3375.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1762663463833,1.14375007,3375.9,3375.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1762663464037,0.48004,3375.9,3375.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1762663467838,1.14452819,3375.9,3375.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1762663468340,0.48004,3375.9,3375.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1762663469538,0.48004,3375.9,3375.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762663469737,1.14452819,3375.9,3375.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762663469940,0.48004,3375.9,3375.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762663470542,1.14452819,3375.9,3375.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762663470739,0.48004,3375.9,3375.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1762663475151,0.48004,3375.9,3375.8,1.78991102]
["bitfinex-derivatives","ETHF0:USTF0",1762663475452,1.06374597,3376.3,3376.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663475661,0.48001,3376.1,3376.0,1.20276102]
["bitfinex-derivatives","ETHF0:USTF0",1762663475952,0.48001,3376.1,3376.0,1.43556102]
["bitfinex-derivatives","ETHF0:USTF0",1762663477159,0.48001,3376.1,3376.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762663477848,0.48001,3376.1,3376.0,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1762663478760,4.75148597,3376.6,3376.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663478952,3.68774,3376.6,3376.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663480253,4.75148597,3376.6,3376.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663481161,3.68774,3376.6,3376.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663482762,4.75148597,3376.6,3376.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663483459,3.68774,3376.6,3376.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663485164,0.48001,3376.1,3376.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663486363,3.68781,3376.1,3376.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663491465,0.48001,3376.1,3376.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663494559,0.48001,3376.1,3376.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762663500569,0.48001,3376.1,3376.0,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1762663500776,0.47996,3376.4,3376.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762663502569,0.47994,3376.6,3376.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762663511778,0.48001,3376.1,3376.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762663528695,0.48008,3375.6,3375.5,0.14435297]
["bitfinex-derivatives","ETHF0:USTF0",1762663531906,1.14484309,3375.6,3375.5,0.14435297]
["bitfinex-derivatives","ETHF0:USTF0",1762663542005,0.48015,3375.1,3375.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762663542206,12.42595,3375.1,3375.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762663542406,13.09071309,3375.1,3375.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762663542806,0.48022,3374.6,3374.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762663543108,0.48022,3374.6,3374.5,0.14750102]
["bitfinex-derivatives","ETHF0:USTF0",1762663557328,3.2078,3374.7,3374.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762663557533,3.68795,3375.1,3375.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663557829,13.08933394,3375.1,3375.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663559429,4.35133394,3375.1,3375.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663559726,13.08933394,3375.1,3375.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663564130,13.08833394,3375.1,3375.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762663564436,4.35133394,3375.1,3375.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762663570932,1.14353394,3375.1,3375.0,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1762663571329,0.48015,3375.1,3375.0,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1762663571834,1.14350394,3375.3,3375.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762663572031,0.48012,3375.3,3375.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762663573844,0.00444175,3375.4,3375.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762663574639,4.175e-05,3375.4,3375.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762663576436,3.68784,3375.9,3375.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762663576638,3.2078,3375.9,3375.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762663577437,3.68784,3375.9,3375.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762663577637,3.68784,3375.9,3375.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762663578642,3.2078,3375.9,3375.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762663578943,3.2078,3375.9,3375.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663578944,0.00444175,3376.2,3376.1,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1762663579849,0.48443175,3376.2,3376.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762663580047,0.48443175,3376.2,3376.1,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1762663582849,0.48443175,3376.2,3376.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762663583448,0.48443175,3376.2,3376.1,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1762663586044,0.48001,3376.1,3376.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663586748,0.48001,3376.1,3375.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762663586749,0.48005,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762663587352,0.48005,3375.8,3375.7,3.68786]
["bitfinex-derivatives","ETHF0:USTF0",1762663587539,0.48008,3375.6,3375.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1762663587744,0.48008,3375.6,3375.5,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1762663589755,3.68784,3375.9,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762663591651,3.2078,3375.9,3375.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762663591855,0.48443175,3376.2,3376.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762663592247,0.00444175,3376.2,3376.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762663592457,0.48001,3376.1,3376.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762663593157,1.14291872,3376.1,3376.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762663595754,0.48008,3375.7,3375.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663595949,0.48008,3375.6,3375.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663596356,0.48007,3375.7,3375.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663598761,0.66290872,3375.8,3375.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663598959,0.66290872,3375.8,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762663600361,0.66290872,3375.8,3375.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762663600659,1.14295872,3375.8,3375.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762663602462,0.66290872,3375.8,3375.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762663603057,0.48004,3375.9,3375.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762663604358,0.66443347,3376.1,3375.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663604359,0.66443347,3376.1,3376.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762663604563,0.48445175,3376.2,3376.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762663604758,1.14893749,3376.2,3376.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762663607063,0.66892749,3376.2,3376.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762663607959,0.66892749,3376.2,3376.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762663609060,0.48001,3376.1,3376.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762663609359,1.14449574,3376.1,3376.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762663611160,1.1447127,3376.1,3376.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762663611765,4.3525127,3376.1,3376.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762663613668,3.8725027,3376.1,3376.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762663613869,4.3525127,3376.1,3376.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762663614965,3.8725027,3376.1,3376.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762663615169,4.3525127,3376.1,3376.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762663617568,0.48007,3375.7,3375.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663617870,0.48008,3375.6,3375.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663619372,1.1447827,3375.6,3375.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663620066,4.3525827,3375.6,3375.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663622973,1.1447827,3375.6,3375.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762663623470,0.48012,3375.4,3375.0,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1762663624073,0.48012,3375.3,3375.0,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1762663625673,0.6647027,3375.6,3375.0,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1762663625674,0.6647027,3375.6,3375.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762663625874,1.1447827,3375.6,3375.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762663627675,0.6647027,3375.6,3375.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762663627874,0.6647027,3375.6,3375.5,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1762663628769,1.07014738,3376.2,3376.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762663628969,3.21224175,3376.2,3376.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762663629372,3.69224175,3376.2,3376.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762663629773,0.48001,3376.1,3376.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762663632177,1.06570563,3376.1,3375.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762663632481,3.68788,3375.6,3375.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762663633880,3.2078,3375.6,3375.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762663634479,3.68788,3375.6,3375.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762663636780,4.75358563,3375.6,3375.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762663637375,3.68788,3375.6,3375.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762663637581,4.75358563,3375.6,3375.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762663640285,3.68788,3375.6,3375.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762663642888,3.2078,3375.6,3375.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762663643189,3.68794,3375.2,3375.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762663645088,3.68794,3375.2,3375.0,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1762663645590,3.2078,3375.2,3375.1,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1762663645785,8.728,3375.7,3375.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663645786,3.2078,3375.7,3375.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663645982,13.00150563,3375.7,3375.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663646182,0.48008,3375.6,3375.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663648294,0.48015,3375.1,3375.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762663648586,3.68795,3375.1,3375.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762663649084,3.68795,3375.1,3375.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1762663649481,0.48021,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762663649684,0.48022,3374.6,3374.5,0.14750102]
["bitfinex-derivatives","ETHF0:USTF0",1762663651089,3.2078,3374.7,3374.5,0.14750102]
["bitfinex-derivatives","ETHF0:USTF0",1762663651288,3.2078,3374.7,3374.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762663654492,3.2078,3374.7,3374.6,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762663654698,3.2078,3375.1,3375.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663655197,3.68795,3375.1,3375.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663656396,3.2078,3375.1,3375.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663656695,3.2078,3375.1,3375.0,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1762663656897,3.2078,3375.1,3375.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762663657093,3.2078,3375.1,3375.0,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1762663657998,0.48014,3375.2,3375.0,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1762663658494,0.48012,3375.3,3375.0,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1762663658690,0.48011,3375.4,3375.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663658899,0.48011,3375.4,3375.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762663660392,0.48011,3375.4,3373.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663660393,3.2078,3375.1,3373.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663660587,0.48043,3373.2,3373.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663660790,3.2078,3373.2,3373.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663660986,0.66925099,3373.1,3373.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663661396,0.67260699,3373.1,3373.0,0.15015913]
["bitfinex-derivatives","ETHF0:USTF0",1762663663014,0.67260699,3373.1,3373.0,0.00215913]
["bitfinex-derivatives","ETHF0:USTF0",1762663663203,0.67260699,3373.1,3372.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663663395,3.2078,3372.6,3372.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663664200,3.2078,3372.6,3372.5,0.1517087]
["bitfinex-derivatives","ETHF0:USTF0",1762663666699,8.755,3373.0,3372.5,0.8666187]
["bitfinex-derivatives","ETHF0:USTF0",1762663667903,8.755,3373.0,3372.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762663668805,9.23545,3373.0,3372.5,0.1517087]
["bitfinex-derivatives","ETHF0:USTF0",1762663669001,0.48047,3372.9,3372.5,0.1517087]
["bitfinex-derivatives","ETHF0:USTF0",1762663669499,3.2078,3372.7,3372.5,0.1517087]
["bitfinex-derivatives","ETHF0:USTF0",1762663670999,8.755,3373.0,3372.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762663671199,8.755,3373.0,3372.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762663671803,0.003356,3373.1,3373.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762663672001,0.483786,3373.1,3373.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762663672403,0.003356,3373.1,3372.5,0.1517087]
["bitfinex-derivatives","ETHF0:USTF0",1762663672699,0.4805,3372.6,3372.5,0.1517087]
["bitfinex-derivatives","ETHF0:USTF0",1762663677703,0.4805,3372.6,3372.5,0.0037087]
["bitfinex-derivatives","ETHF0:USTF0",1762663678608,0.4805,3372.6,3372.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762663678912,0.48062,3371.9,3371.6,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762663679104,3.2078,3372.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762663679305,0.48064,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762663679508,0.48064,3371.7,3371.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762663679708,0.48064,3371.7,3371.5,0.15170451]
["bitfinex-derivatives","ETHF0:USTF0",1762663679899,0.48061,3371.9,3371.5,0.63236451]
["bitfinex-derivatives","ETHF0:USTF0",1762663680401,0.48063,3371.7,3371.5,0.15170451]
["bitfinex-derivatives","ETHF0:USTF0",1762663680802,0.48063,3371.7,3371.5,0.63236451]
["bitfinex-derivatives","ETHF0:USTF0",1762663681003,0.48065,3371.6,3371.5,0.15170451]
["bitfinex-derivatives","ETHF0:USTF0",1762663681714,3.2078,3372.0,3371.5,0.63236451]
["bitfinex-derivatives","ETHF0:USTF0",1762663681907,0.48064,3371.7,3371.5,0.63236451]
["bitfinex-derivatives","ETHF0:USTF0",1762663682105,0.48064,3371.7,3371.5,0.15170451]
["bitfinex-derivatives","ETHF0:USTF0",1762663682307,0.48065,3371.6,3371.5,0.15170451]
["bitfinex-derivatives","ETHF0:USTF0",1762663683415,0.48065,3371.6,3371.5,0.39590451]
["bitfinex-derivatives","ETHF0:USTF0",1762663683616,0.48065,3371.6,3371.5,0.15170451]
["bitfinex-derivatives","ETHF0:USTF0",1762663688119,3.68845,3371.6,3371.5,0.15170451]
["bitfinex-derivatives","ETHF0:USTF0",1762663688317,4.38057273,3371.6,3371.5,0.15170451]
["bitfinex-derivatives","ETHF0:USTF0",1762663690518,5.4442798,3371.6,3371.5,0.15170451]
["bitfinex-derivatives","ETHF0:USTF0",1762663691216,4.38057273,3371.6,3371.5,0.15170451]
["bitfinex-derivatives","ETHF0:USTF0",1762663694015,0.69212273,3371.6,3371.5,0.39590451]
["bitfinex-derivatives","ETHF0:USTF0",1762663694813,1.17277273,3371.6,3371.5,0.39590451]
["bitfinex-derivatives","ETHF0:USTF0",1762663696518,1.17277273,3371.6,3371.5,0.15170451]
["bitfinex-derivatives","ETHF0:USTF0",1762663696717,14.72122722,3371.6,3371.5,0.00370451]
["bitfinex-derivatives","ETHF0:USTF0",1762663697425,13.12557273,3371.6,3371.5,0.00370451]
["bitfinex-derivatives","ETHF0:USTF0",1762663698620,14.72122722,3371.6,3371.5,0.00370451]
["bitfinex-derivatives","ETHF0:USTF0",1762663699520,13.12557273,3371.6,3371.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762663705019,13.12557273,3371.6,3371.5,0.14370451]
["bitfinex-derivatives","ETHF0:USTF0",1762663705224,13.12557273,3371.6,3371.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762663705424,13.41885206,3371.6,3371.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762663705628,15.54639138,3371.6,3371.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762663705828,13.41885206,3371.6,3371.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762663706226,15.53981493,3371.6,3371.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762663706434,13.41885206,3371.6,3371.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762663706628,13.41885206,3371.6,3371.5,0.14740451]
["bitfinex-derivatives","ETHF0:USTF0",1762663707030,15.54054269,3371.6,3371.5,0.14740451]
["bitfinex-derivatives","ETHF0:USTF0",1762663707432,15.54054269,3371.6,3371.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762663707734,0.48072,3371.1,3370.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762663708043,14.71813124,3371.1,3370.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1762663708534,14.71813124,3371.1,3371.0,0.15343313]
["bitfinex-derivatives","ETHF0:USTF0",1762663709126,13.12964273,3371.1,3371.0,0.38123313]
["bitfinex-derivatives","ETHF0:USTF0",1762663709827,12.64892273,3371.1,3371.0,0.86196313]
["bitfinex-derivatives","ETHF0:USTF0",1762663710535,4.96303587,3371.1,3371.0,8.86196313]
["bitfinex-derivatives","ETHF0:USTF0",1762663710730,3.89992273,3371.1,3371.0,8.86196313]
["bitfinex-derivatives","ETHF0:USTF0",1762663711625,0.69212273,3371.1,3371.0,8.86196313]
["bitfinex-derivatives","ETHF0:USTF0",1762663711826,2.273e-05,3371.1,3371.0,8.86196313]
["bitfinex-derivatives","ETHF0:USTF0",1762663712033,0.00444872,3371.4,3371.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1762663717238,0.48512872,3371.4,3371.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1762663717635,0.00444872,3371.4,3371.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1762663717827,0.48058,3372.1,3372.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762663718034,0.48058,3372.1,3372.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762663720247,8.485,3372.2,3372.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762663720546,0.48058,3372.1,3372.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762663722443,3.68835,3372.3,3372.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762663722644,12.43135,3372.3,3372.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762663723140,0.48058,3372.1,3372.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762663725246,3.68838,3372.1,3372.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762663725543,4.37255483,3372.1,3372.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762663725744,4.37255483,3372.1,3372.0,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1762663725745,3.89197483,3372.1,3372.0,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1762663726046,4.37255483,3372.1,3372.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762663727544,4.37255483,3372.1,3372.0,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1762663727740,3.89197483,3372.1,3372.0,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1762663727936,4.37255483,3372.1,3372.0,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1762663728543,1.16475483,3372.1,3372.0,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1762663728946,0.68417483,3372.1,3372.0,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1762663729238,0.48055,3372.3,3372.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1762663729445,1.16393373,3372.3,3372.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1762663729847,0.68338373,3372.3,3372.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1762663730141,1.16393373,3372.3,3372.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1762663731244,3.69278872,3372.4,3372.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1762663731446,4.37603746,3372.4,3372.3,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1762663732146,4.37603746,3372.4,3372.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762663732343,3.2078,3372.8,3372.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762663732645,0.48051,3372.6,3372.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762663733847,0.48051,3372.6,3372.5,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1762663735349,0.48051,3372.6,3372.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762663735751,0.48051,3372.6,3372.5,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1762663737343,1.16379632,3372.6,3372.5,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1762663737949,0.48051,3372.6,3372.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762663740459,9.21851,3372.6,3372.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762663740758,9.90179632,3372.6,3372.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762663741958,9.42128632,3372.6,3372.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762663742256,9.90179632,3372.6,3372.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762663742451,9.90179632,3372.6,3372.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762663744561,9.90179632,3372.6,3372.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762663744562,0.48058,3372.1,3372.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762663745254,0.48055,3372.4,3372.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762663745772,1.16069293,3372.5,3372.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762663749373,0.48057,3372.2,3372.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762663749772,3.68837,3372.2,3372.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762663749968,4.36854293,3372.2,3372.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762663750169,0.48058,3372.1,3372.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762663750371,1.16075293,3372.1,3372.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762663750976,1.16075293,3372.1,3372.0,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1762663751973,0.68017293,3372.1,3372.0,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1762663752170,0.48056,3372.3,3372.2,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762663752366,0.48056,3372.3,3372.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1762663752367,0.48058,3372.2,3372.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1762663752566,1.16154836,3372.2,3372.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1762663752878,1.16154836,3372.2,3372.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762663753072,3.68838,3372.2,3372.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762663753270,0.48058,3372.1,3372.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762663753466,1.16154836,3372.1,3372.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762663753873,1.16154836,3372.1,3372.0,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1762663755574,0.68096836,3372.1,3372.0,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1762663756375,1.16154836,3372.1,3372.0,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1762663765883,0.68096836,3372.1,3372.0,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1762663766578,0.68096836,3372.1,3372.0,4.07059]
["bitfinex-derivatives","ETHF0:USTF0",1762663766784,0.48054,3372.4,3372.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762663766985,1.16229516,3372.4,3372.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762663767185,1.16237618,3372.4,3372.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762663767985,1.16238875,3372.4,3372.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762663768486,1.16238875,3372.4,3372.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762663768487,0.48058,3372.1,3372.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762663769087,1.16242875,3372.1,3372.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762663769479,0.48058,3372.1,3372.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762663769682,1.16242875,3372.1,3372.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762663770187,0.48058,3372.1,3372.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762663770587,1.16242875,3372.1,3372.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762663770884,0.48058,3372.1,3372.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762663771287,1.16242875,3372.1,3372.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762663771681,1.16242875,3372.1,3372.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762663775995,1.16242875,3372.1,3372.0,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1762663777902,0.68184875,3372.1,3372.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762663778095,1.16242875,3372.1,3372.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762663778497,0.68184875,3372.1,3372.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762663778697,1.16242875,3372.1,3372.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762663779699,1.16242875,3372.1,3372.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762663780593,1.16242875,3372.1,3372.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762663784199,1.16242875,3372.1,3372.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762663785001,1.16242875,3372.1,3372.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762663785507,1.16242875,3372.1,3372.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762663786007,1.16242875,3372.1,3372.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762663786910,1.16242875,3372.1,3372.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762663787106,0.68184875,3372.1,3372.0,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762663787410,1.16197611,3372.3,3372.2,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762663787609,0.48055,3372.3,3372.2,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762663788202,1.16196864,3372.3,3372.2,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762663788609,0.48055,3372.3,3372.2,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762663789709,0.48055,3372.3,3372.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762663791510,0.48055,3372.3,3372.2,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762663796208,0.68143546,3372.5,3372.2,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762663796413,0.68143546,3372.5,3372.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1762663797514,1.16195546,3372.5,3372.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1762663798220,1.84316165,3372.5,3372.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1762663799413,1.84316165,3372.5,3372.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762663799917,1.36264165,3372.5,3372.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1762663801621,0.68143546,3372.5,3372.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1762663804722,0.00444872,3372.9,3372.8,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762663808638,0.003356,3373.1,3373.0,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1762663809023,4.27166999,3373.9,3373.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762663809226,3.2078,3373.6,3373.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762663809727,3.2078,3373.6,3373.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1762663809926,3.68816,3373.6,3373.5,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1762663810129,3.6903581,3373.6,3373.5,0.84733602]
["bitfinex-derivatives","ETHF0:USTF0",1762663810334,3.2099981,3373.6,3373.5,0.84733602]
["bitfinex-derivatives","ETHF0:USTF0",1762663813135,0.0021981,3373.6,3373.5,4.05513602]
["bitfinex-derivatives","ETHF0:USTF0",1762663813631,0.00444872,3373.9,3373.8,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762663814138,0.48026,3374.4,3374.3,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762663814530,0.48292783,3374.4,3374.3,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762663816134,0.00266783,3374.4,3374.3,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762663817735,0.00444872,3374.7,3374.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762663818735,0.00741846,3374.7,3374.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762663823145,0.00741846,3374.7,3374.5,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1762663823146,0.48762846,3374.7,3374.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762663823438,0.48022,3374.6,3374.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762663823643,3.2078,3374.6,3374.0,3.82459]
["bitfinex-derivatives","ETHF0:USTF0",1762663823842,0.48028,3374.2,3374.0,3.82459]
["bitfinex-derivatives","ETHF0:USTF0",1762663824344,0.48029,3374.1,3374.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762663826437,0.48036,3373.6,3373.5,3.34745602]
["bitfinex-derivatives","ETHF0:USTF0",1762663827639,3.68816,3373.6,3373.5,0.00315602]
["bitfinex-derivatives","ETHF0:USTF0",1762663827847,4.3505616,3373.6,3373.5,0.00315602]
["bitfinex-derivatives","ETHF0:USTF0",1762663831246,4.3505616,3373.6,3373.5,0.14295602]
["bitfinex-derivatives","ETHF0:USTF0",1762663832137,3.68816,3373.6,3373.5,0.14295602]
["bitfinex-derivatives","ETHF0:USTF0",1762663832848,3.2078,3374.0,3373.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762663833048,0.48034,3373.9,3373.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762663833642,0.48036,3373.6,3373.5,0.85183602]
["bitfinex-derivatives","ETHF0:USTF0",1762663834449,0.48036,3373.6,3373.5,0.37145602]
["bitfinex-derivatives","ETHF0:USTF0",1762663835038,3.68816,3373.6,3373.5,0.14295602]
["bitfinex-derivatives","ETHF0:USTF0",1762663835234,3.68816,3373.6,3373.5,0.00315602]
["bitfinex-derivatives","ETHF0:USTF0",1762663840546,0.48041,3373.3,3373.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1762663841651,0.48041,3373.3,3373.2,0.00805633]
["bitfinex-derivatives","ETHF0:USTF0",1762663848151,0.48041,3373.3,3373.2,0.23655633]
["bitfinex-derivatives","ETHF0:USTF0",1762663848546,0.48041,3373.3,3373.2,0.71697633]
["bitfinex-derivatives","ETHF0:USTF0",1762663849453,0.48038,3373.5,3373.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762663849654,0.48038,3373.5,3373.4,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1762663850049,3.2078,3373.7,3373.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762663850955,3.68815,3373.7,3373.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762663851548,3.68809,3374.1,3374.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762663851751,3.68809,3374.1,3374.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762663854858,0.48029,3374.1,3374.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762663855250,0.48029,3374.1,3374.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762663855455,1.54415999,3374.1,3374.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762663855655,1.54415999,3374.1,3373.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762663855656,0.48036,3373.6,3373.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762663856059,0.48036,3373.6,3373.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762663857658,0.48036,3373.6,3373.5,0.87338]
["bitfinex-derivatives","ETHF0:USTF0",1762663859260,3.2078,3374.1,3374.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663860667,3.68809,3374.1,3374.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663860869,0.48036,3373.6,3373.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762663861061,3.68816,3373.6,3373.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762663861867,0.48036,3373.6,3373.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762663863765,0.66199941,3373.9,3373.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1762663863965,3.2078,3374.4,3374.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663864270,0.48029,3374.1,3374.0,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1762663866370,0.48029,3374.1,3374.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762663866570,0.48029,3374.1,3374.0,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1762663868771,1.14244502,3374.3,3374.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762663869772,0.66218502,3374.3,3374.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1762663870476,1.14244502,3374.3,3374.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1762663871276,1.14244502,3374.3,3374.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762663872175,0.66218502,3374.3,3374.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1762663872379,0.00741846,3374.7,3374.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762663872380,0.48024,3374.5,3374.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762663873380,0.48024,3374.5,3374.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1762663874783,0.48024,3374.5,3374.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762663883192,1.14197324,3374.6,3374.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663883390,1.14197324,3374.6,3374.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762663888293,1.14197324,3374.6,3374.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663890691,1.14197324,3374.6,3374.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762663892187,0.48022,3374.6,3374.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762663892795,0.48022,3374.6,3374.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663894891,1.07105382,3374.7,3374.5,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1762663895098,1.07105382,3374.7,3374.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762663896595,1.55126382,3374.7,3374.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762663898396,0.48022,3374.6,3374.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762663900300,1.06363536,3374.6,3374.0,4.42097777]
["bitfinex-derivatives","ETHF0:USTF0",1762663900493,0.48029,3374.1,3374.0,4.42097777]
["bitfinex-derivatives","ETHF0:USTF0",1762663901493,0.48029,3374.1,3374.0,4.90128777]
["bitfinex-derivatives","ETHF0:USTF0",1762663902599,0.48029,3374.1,3374.0,5.13348777]
["bitfinex-derivatives","ETHF0:USTF0",1762663902899,0.48029,3374.3,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762663904296,0.48029,3374.2,3374.1,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762663905797,0.48032,3373.9,3373.8,1.06517777]
["bitfinex-derivatives","ETHF0:USTF0",1762663905996,8.726,3373.9,3373.3,1.06517777]
["bitfinex-derivatives","ETHF0:USTF0",1762663906193,3.2078,3373.7,3373.3,1.06517777]
["bitfinex-derivatives","ETHF0:USTF0",1762663906393,0.48041,3373.3,3373.2,3.21585633]
["bitfinex-derivatives","ETHF0:USTF0",1762663908701,3.68821,3373.3,3373.2,0.00805633]
["bitfinex-derivatives","ETHF0:USTF0",1762663909001,4.35083343,3373.3,3373.2,0.00805633]
["bitfinex-derivatives","ETHF0:USTF0",1762663912294,3.68821,3373.3,3373.2,0.00805633]
["bitfinex-derivatives","ETHF0:USTF0",1762663912695,8.726,3373.5,3373.2,0.48847633]
["bitfinex-derivatives","ETHF0:USTF0",1762663912896,9.20638,3373.5,3373.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663913096,9.86761433,3373.5,3373.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663914394,9.20638,3373.5,3373.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762663915901,3.68815,3373.7,3373.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762663916100,4.34918367,3373.7,3373.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762663916703,1.14138367,3373.7,3373.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762663916902,0.48035,3373.7,3373.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762663921603,0.48035,3373.7,3373.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762663921799,3.2078,3373.9,3373.8,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1762663922005,3.2078,3373.9,3373.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762663922006,3.2078,3374.4,3374.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762663922208,3.86915331,3374.4,3374.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762663923208,4.34940331,3374.4,3374.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762663923909,0.48029,3374.1,3374.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762663924507,1.14164331,3374.1,3374.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762663927702,0.66135331,3374.1,3374.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1762663927904,3.68802,3374.6,3374.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762663928106,4.34936705,3374.6,3374.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762663928510,0.48029,3374.1,3374.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762663928705,0.48029,3374.1,3374.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762663930107,0.48029,3374.1,3374.0,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1762663938318,0.48029,3374.1,3374.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762663938616,0.48029,3374.1,3374.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1762663939714,0.49289894,3374.1,3374.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1762663940408,1.15424599,3374.1,3374.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1762663941318,0.67395599,3374.1,3374.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1762663941519,0.01260894,3374.1,3374.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1762663941716,8.94e-06,3374.1,3374.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1762663941920,3.2078,3374.5,3374.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1762663941921,3.2078,3374.5,3374.4,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762663942121,3.86959755,3374.5,3374.4,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762663942818,3.2078,3374.5,3374.4,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762663943811,3.68804,3374.5,3374.4,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762663944008,0.48029,3374.1,3374.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762663944723,0.48029,3374.1,3374.0,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1762663945017,0.48029,3374.1,3374.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762663945219,0.48029,3374.1,3374.0,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1762663945420,0.48029,3374.1,3374.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762663949226,0.66200794,3374.2,3373.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762663949524,0.48034,3373.8,3373.6,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762663949723,0.48034,3373.8,3373.7,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762663953216,0.48036,3373.6,3373.5,3.83256]
["bitfinex-derivatives","ETHF0:USTF0",1762663953420,0.48036,3373.6,3373.5,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1762663954426,0.48036,3373.6,3373.5,3.83256]
["bitfinex-derivatives","ETHF0:USTF0",1762663954627,0.48036,3373.6,3373.5,4.06376]
["bitfinex-derivatives","ETHF0:USTF0",1762663956223,0.48035,3373.8,3373.7,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762663956422,0.48035,3373.8,3373.7,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762663956625,0.48029,3374.1,3374.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762663962835,1.14393348,3374.1,3374.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762663963029,0.48029,3374.1,3374.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762663967234,0.48029,3374.1,3374.0,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1762663967627,1.14393348,3374.1,3374.0,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1762663967829,1.14393348,3374.1,3374.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762663968032,1.14393348,3374.1,3374.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762663970930,0.48029,3374.1,3374.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762663972336,1.14393348,3374.1,3374.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762663972833,0.48029,3374.1,3374.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762663973138,1.14393348,3374.1,3374.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762663973640,1.14432405,3374.1,3374.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762663976238,2.20950666,3374.1,3374.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762663988351,0.48033,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762663988948,1.14436405,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762663989145,0.48033,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762663989645,0.48035,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762663989845,1.14438405,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762663990051,0.48035,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762663990645,1.14438405,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762663990954,0.48036,3373.6,3373.5,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1762663992252,0.48036,3373.6,3373.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762663992849,1.14439405,3373.6,3373.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762663993050,0.48036,3373.6,3373.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762663993255,0.48036,3373.6,3373.5,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1762663993950,1.14439405,3373.6,3373.5,4.07358]
["bitfinex-derivatives","ETHF0:USTF0",1762663994455,0.48036,3373.6,3373.5,4.07358]
["bitfinex-derivatives","ETHF0:USTF0",1762663995348,1.14439405,3373.6,3373.5,4.07358]
["bitfinex-derivatives","ETHF0:USTF0",1762663995548,0.48036,3373.6,3373.5,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1762663997057,1.14439405,3373.6,3373.5,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1762663997252,0.48036,3373.6,3373.5,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1762663998260,0.48036,3373.6,3373.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762663998457,1.14439405,3373.6,3373.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762664001465,0.48036,3373.6,3373.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762664001663,1.14439405,3373.6,3373.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762664011976,9.38603405,3373.6,3373.5,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1762664013275,9.86639405,3373.6,3373.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762664013478,9.86639405,3373.6,3373.5,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1762664015372,9.86639405,3373.6,3373.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762664015870,13.07419405,3373.6,3373.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762664018579,0.48041,3373.3,3373.2,0.00805633]
["bitfinex-derivatives","ETHF0:USTF0",1762664018779,9.20141,3373.3,3373.2,0.00805633]
["bitfinex-derivatives","ETHF0:USTF0",1762664018975,9.86544405,3373.3,3373.2,0.00805633]
["bitfinex-derivatives","ETHF0:USTF0",1762664019873,10.93062666,3373.3,3373.2,0.00805633]
["bitfinex-derivatives","ETHF0:USTF0",1762664021076,9.86544405,3373.3,3373.2,0.00805633]
["bitfinex-derivatives","ETHF0:USTF0",1762664026578,10.93062666,3373.3,3373.2,0.00805633]
["bitfinex-derivatives","ETHF0:USTF0",1762664027274,10.93276929,3373.3,3373.2,0.00805633]
["bitfinex-derivatives","ETHF0:USTF0",1762664028781,0.48051,3372.6,3372.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762664029883,0.48051,3372.6,3372.5,0.1476572]
["bitfinex-derivatives","ETHF0:USTF0",1762664030487,3.68831,3372.6,3372.5,0.1476572]
["bitfinex-derivatives","ETHF0:USTF0",1762664030678,4.35428312,3372.6,3372.5,0.1476572]
["bitfinex-derivatives","ETHF0:USTF0",1762664038281,1.14648312,3372.6,3372.5,0.3910572]
["bitfinex-derivatives","ETHF0:USTF0",1762664038791,0.48051,3372.6,3372.5,0.3910572]
["bitfinex-derivatives","ETHF0:USTF0",1762664039592,0.48051,3372.6,3372.5,0.1476572]
["bitfinex-derivatives","ETHF0:USTF0",1762664039780,3.68831,3372.6,3372.5,0.1476572]
["bitfinex-derivatives","ETHF0:USTF0",1762664039987,4.35344705,3372.6,3372.5,0.1476572]
["bitfinex-derivatives","ETHF0:USTF0",1762664040492,4.35344705,3372.6,3372.5,0.0032572]
["bitfinex-derivatives","ETHF0:USTF0",1762664040785,0.48055,3372.3,3372.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1762664040991,9.20155,3372.3,3372.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1762664041191,9.86668705,3372.3,3372.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1762664041890,1.14885945,3372.3,3372.2,0.0076873]
["bitfinex-derivatives","ETHF0:USTF0",1762664042087,9.86985945,3372.3,3372.2,0.2421873]
["bitfinex-derivatives","ETHF0:USTF0",1762664042287,9.86985945,3372.3,3372.2,0.0076873]
["bitfinex-derivatives","ETHF0:USTF0",1762664044096,9.2047224,3372.3,3372.2,0.0076873]
["bitfinex-derivatives","ETHF0:USTF0",1762664044298,9.87311894,3372.3,3372.2,0.0076873]
["bitfinex-derivatives","ETHF0:USTF0",1762664048692,9.87311894,3372.3,3372.2,0.2421873]
["bitfinex-derivatives","ETHF0:USTF0",1762664049090,1.15211894,3372.3,3372.2,0.2421873]
["bitfinex-derivatives","ETHF0:USTF0",1762664049294,9.87311894,3372.3,3372.2,0.2421873]
["bitfinex-derivatives","ETHF0:USTF0",1762664049706,1.15211894,3372.3,3372.2,0.7227473]
["bitfinex-derivatives","ETHF0:USTF0",1762664049906,1.15211894,3372.3,3372.2,0.2421873]
["bitfinex-derivatives","ETHF0:USTF0",1762664052400,0.67156894,3372.3,3372.2,0.7227473]
["bitfinex-derivatives","ETHF0:USTF0",1762664052800,0.4837224,3372.3,3372.2,0.7227473]
["bitfinex-derivatives","ETHF0:USTF0",1762664053306,0.0031724,3372.3,3372.2,0.7227473]
["bitfinex-derivatives","ETHF0:USTF0",1762664053708,0.48051,3372.6,3372.5,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1762664053908,0.48051,3372.6,3372.5,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1762664054606,0.48434945,3372.6,3372.5,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1762664054807,1.15287062,3372.6,3372.5,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1762664055910,0.00383945,3372.6,3372.5,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1762664056099,0.48434945,3372.6,3372.5,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1762664056303,0.00383945,3372.6,3372.5,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1762664057803,0.00383945,3372.6,3372.5,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1762664058111,0.00383945,3372.6,3372.5,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1762664060508,0.48491872,3372.9,3372.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762664061012,1.15350754,3372.9,3372.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762664061607,1.15560176,3372.9,3372.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762664062006,0.48701294,3372.9,3372.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762664064015,0.48701294,3372.9,3372.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762664064510,0.48051,3372.6,3372.5,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1762664065713,0.48049,3372.7,3372.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1762664067014,0.48049,3372.7,3372.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762664068317,0.48051,3372.6,3372.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762664071323,0.48051,3372.6,3372.5,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1762664072117,0.48051,3372.6,3372.5,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1762664075109,0.48049,3372.7,3372.6,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762664078617,0.00654294,3372.9,3372.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762664078922,0.00654294,3372.9,3372.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762664078923,0.48702294,3372.9,3372.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762664079413,1.15447378,3372.9,3372.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762664081124,0.67399378,3372.9,3372.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762664081319,1.15445378,3372.9,3372.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762664084428,0.67399378,3372.9,3372.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762664084826,0.00654294,3372.9,3372.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762664085629,1.15445378,3372.9,3372.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762664086425,0.67399378,3372.9,3372.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762664086729,0.00654294,3372.9,3372.8,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1762664086931,1.15445378,3372.9,3372.8,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1762664087130,0.67399378,3372.9,3372.8,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1762664087636,0.48044,3373.1,3373.0,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1762664088534,0.48333583,3373.1,3373.0,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1762664090032,0.00289583,3373.1,3373.0,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1762664091336,0.00289583,3373.1,3373.0,9.56515]
["bitfinex-derivatives","ETHF0:USTF0",1762664095245,0.00444872,3373.4,3373.3,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762664095443,0.00444872,3373.4,3373.3,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1762664096242,0.00672594,3373.4,3373.3,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1762664097943,0.48033,3373.9,3373.8,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762664098740,0.48283955,3373.9,3373.8,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762664100141,0.48283955,3373.9,3373.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762664100343,1.14697121,3373.9,3373.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762664100644,0.48039,3373.5,3373.4,9.19539]
["bitfinex-derivatives","ETHF0:USTF0",1762664100837,0.48039,3373.5,3373.4,9.42249]
["bitfinex-derivatives","ETHF0:USTF0",1762664101244,0.48041,3373.4,3373.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762664101547,0.66407315,3373.8,3373.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762664101739,0.70935,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762664101938,0.70935,3373.7,3373.6,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762664102135,0.48034,3373.8,3373.7,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762664102339,0.48034,3373.8,3373.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762664107349,0.70936,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664107548,0.00250955,3373.9,3373.1,1.59962207]
["bitfinex-derivatives","ETHF0:USTF0",1762664107549,0.70939,3373.5,3373.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762664108347,0.70939,3373.5,3373.4,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762664112855,0.70939,3373.5,3373.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762664116058,0.70939,3373.5,3373.4,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762664117358,0.48039,3373.5,3373.4,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762664117554,0.48037,3373.6,3373.5,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1762664119759,1.14458321,3373.8,3373.7,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762664120261,0.66423321,3373.8,3373.7,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762664120453,0.48282955,3373.9,3373.8,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762664120648,0.48282955,3373.9,3373.8,9.42043]
["bitfinex-derivatives","ETHF0:USTF0",1762664120848,1.14746207,3373.9,3373.8,9.42043]
["bitfinex-derivatives","ETHF0:USTF0",1762664121457,1.37646207,3373.9,3373.8,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1762664121762,0.229,3373.6,3373.5,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1762664121961,0.229,3373.6,3373.5,9.41948]
["bitfinex-derivatives","ETHF0:USTF0",1762664122165,0.89370095,3373.6,3373.5,9.55868]
["bitfinex-derivatives","ETHF0:USTF0",1762664123055,0.66470095,3373.6,3373.5,9.55868]
["bitfinex-derivatives","ETHF0:USTF0",1762664123257,1.14499961,3373.8,3373.7,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762664124762,0.66464961,3373.8,3373.7,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762664124951,0.66464961,3373.8,3373.5,13.65862207]
["bitfinex-derivatives","ETHF0:USTF0",1762664124952,0.00250955,3373.9,3373.8,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762664125156,0.00250955,3373.9,3373.8,9.41943]
["bitfinex-derivatives","ETHF0:USTF0",1762664127764,0.00250955,3373.9,3373.8,8.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762664127964,0.66723611,3373.9,3373.8,9.41943]
["bitfinex-derivatives","ETHF0:USTF0",1762664128173,0.00250955,3373.9,3373.8,9.41943]
["bitfinex-derivatives","ETHF0:USTF0",1762664131768,0.00444872,3374.2,3374.1,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1762664131967,0.00444872,3374.2,3374.1,12.64729]
["bitfinex-derivatives","ETHF0:USTF0",1762664132871,0.00740524,3374.2,3374.1,12.64729]
["bitfinex-derivatives","ETHF0:USTF0",1762664133168,0.23490524,3374.2,3374.1,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762664133664,0.2275,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664133868,0.2275,3373.8,3373.7,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1762664134464,0.1456,3374.0,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762664134465,0.48036,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762664134771,0.70786,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762664134973,0.70789,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664135365,0.70789,3373.4,3373.3,3.68821]
["bitfinex-derivatives","ETHF0:USTF0",1762664136667,0.70789,3373.4,3373.3,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1762664137373,0.70789,3373.4,3373.3,3.68821]
["bitfinex-derivatives","ETHF0:USTF0",1762664138073,0.70789,3373.4,3373.3,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1762664138973,0.70789,3373.4,3373.3,3.68821]
["bitfinex-derivatives","ETHF0:USTF0",1762664139369,0.48039,3373.4,3373.3,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1762664140473,0.48038,3373.5,3373.4,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762664140663,0.48037,3373.6,3373.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762664140866,0.48037,3373.6,3373.5,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1762664141679,1.37170462,3373.9,3373.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762664142175,0.48036,3373.6,3373.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762664142365,0.70786,3373.6,3373.5,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1762664142674,1.37172462,3373.6,3373.5,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1762664143669,1.37172462,3373.6,3373.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762664144070,1.37174667,3373.6,3373.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762664144576,1.37174667,3373.6,3373.5,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1762664144770,0.70786,3373.6,3373.5,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1762664145174,0.48034,3373.8,3373.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762664145682,0.71114,3373.8,3373.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762664145882,1.37500674,3373.8,3373.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762664149085,1.37500674,3373.8,3373.7,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762664153290,0.71116,3373.7,3373.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762664153590,1.37502674,3373.7,3373.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762664154482,1.37502674,3373.7,3373.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762664154890,1.37502674,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762664158985,0.71999,3373.4,3373.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762664159287,0.72002,3373.4,3373.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762664161894,0.2396,3373.4,3373.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1762664162291,0.48039,3373.5,3373.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762664162496,0.71999,3373.5,3373.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1762664163202,1.38605049,3373.5,3373.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1762664168599,0.71999,3373.4,3373.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762664168806,1.38605049,3373.4,3373.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762664174108,0.72001,3373.3,3373.2,10.30891825]
["bitfinex-derivatives","ETHF0:USTF0",1762664174302,1.38664686,3373.3,3373.2,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1762664175107,1.38664686,3373.3,3373.2,9.19042]
["bitfinex-derivatives","ETHF0:USTF0",1762664177504,0.90623686,3373.3,3373.2,9.19042]
["bitfinex-derivatives","ETHF0:USTF0",1762664177711,0.71996,3373.6,3373.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762664178404,1.38642403,3373.6,3373.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762664179205,0.48039,3373.4,3373.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762664179404,0.48039,3373.4,3373.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1762664179606,1.14685403,3373.4,3373.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1762664179809,0.48039,3373.4,3373.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1762664181709,1.14685403,3373.4,3373.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1762664182811,0.66646403,3373.4,3373.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1762664183007,0.1366,3374.0,3373.2,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1762664183008,0.48035,3373.7,3373.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1762664183611,0.66648566,3373.8,3373.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762664183812,1.14681566,3373.8,3373.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762664184608,0.48033,3373.8,3373.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762664185003,1.14681566,3373.8,3373.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762664185403,0.48033,3373.8,3373.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762664185808,1.14681566,3373.8,3373.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762664186009,0.48033,3373.8,3373.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762664186315,0.48033,3373.8,3373.5,12.0655]
["bitfinex-derivatives","ETHF0:USTF0",1762664186316,0.66648566,3373.9,3373.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1762664186517,1.55286785,3374.2,3374.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762664186710,0.67415711,3374.2,3374.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762664187515,0.67415711,3374.2,3374.1,9.43249]
["bitfinex-derivatives","ETHF0:USTF0",1762664188917,0.00740524,3374.2,3374.1,12.64029]
["bitfinex-derivatives","ETHF0:USTF0",1762664189419,0.00740524,3374.2,3374.1,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1762664189610,0.24600524,3374.2,3374.1,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1762664189821,0.00740524,3374.2,3374.1,12.64029]
["bitfinex-derivatives","ETHF0:USTF0",1762664195123,0.00740524,3374.2,3374.1,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1762664195324,0.00740524,3374.2,3374.1,12.64029]
["bitfinex-derivatives","ETHF0:USTF0",1762664196726,0.48768524,3374.2,3374.1,12.64029]
["bitfinex-derivatives","ETHF0:USTF0",1762664196927,0.00740524,3374.2,3374.1,12.64029]
["bitfinex-derivatives","ETHF0:USTF0",1762664202433,0.4802,3374.8,3374.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762664202634,1.1424431,3374.8,3374.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762664202832,0.4802,3374.8,3374.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762664203532,0.48359069,3374.8,3374.7,0.72677742]
["bitfinex-derivatives","ETHF0:USTF0",1762664204731,0.00339069,3374.8,3374.7,0.72677742]
["bitfinex-derivatives","ETHF0:USTF0",1762664205835,0.48358069,3374.8,3374.7,0.72677742]
["bitfinex-derivatives","ETHF0:USTF0",1762664210238,0.00339069,3374.8,3374.7,0.72677742]
["bitfinex-derivatives","ETHF0:USTF0",1762664210437,0.48358069,3374.8,3374.7,0.24656742]
["bitfinex-derivatives","ETHF0:USTF0",1762664211239,0.00339069,3374.8,3374.7,0.72677742]
["bitfinex-derivatives","ETHF0:USTF0",1762664221750,0.00290084,3375.1,3375.0,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1762664222054,0.00290084,3375.1,3375.0,12.75496]
["bitfinex-derivatives","ETHF0:USTF0",1762664222449,3.2078,3375.8,3375.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762664222649,3.2078,3377.1,3377.0,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1762664222849,3.2078,3377.8,3377.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762664223044,3.2078,3377.8,3377.3,0.48191583]
["bitfinex-derivatives","ETHF0:USTF0",1762664223045,3.92117,3377.8,3377.3,0.48191583]
["bitfinex-derivatives","ETHF0:USTF0",1762664223354,0.1482,3377.5,3377.4,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1762664225652,0.1482,3377.5,3377.4,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1762664229057,0.2336,3377.4,3377.3,3.20989583]
["bitfinex-derivatives","ETHF0:USTF0",1762664229260,0.2336,3377.4,3377.3,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1762664229462,0.2336,3377.2,3377.1,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1762664229754,0.47995,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664229956,0.71355,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664230461,0.71355,3376.6,3376.5,3.20999956]
["bitfinex-derivatives","ETHF0:USTF0",1762664230959,0.71355,3376.6,3376.5,0.00219956]
["bitfinex-derivatives","ETHF0:USTF0",1762664232559,0.2336,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664233458,0.2336,3375.6,3375.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762664233658,0.2336,3375.6,3375.5,0.48328619]
["bitfinex-derivatives","ETHF0:USTF0",1762664235865,0.1482,3376.0,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762664236061,0.2336,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762664237361,0.71364,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762664237561,0.2336,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762664239161,0.1482,3376.0,3375.9,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1762664249174,0.1482,3376.0,3375.9,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1762664249374,0.1482,3376.0,3375.9,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1762664249570,0.1482,3376.0,3375.9,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1762664249966,0.1482,3376.0,3375.9,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1762664250167,0.1482,3376.0,3375.9,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1762664251469,0.86972,3376.0,3375.9,3.68784]
["bitfinex-derivatives","ETHF0:USTF0",1762664252570,0.86972,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664253972,0.72158,3375.7,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762664254976,0.72158,3375.6,3375.5,3.21099619]
["bitfinex-derivatives","ETHF0:USTF0",1762664255581,0.72158,3375.6,3375.5,3.69108619]
["bitfinex-derivatives","ETHF0:USTF0",1762664257887,0.72158,3375.6,3375.5,0.00319619]
["bitfinex-derivatives","ETHF0:USTF0",1762664260384,0.72158,3375.6,3375.5,0.48328619]
["bitfinex-derivatives","ETHF0:USTF0",1762664262282,0.1482,3376.0,3375.5,3.21099619]
["bitfinex-derivatives","ETHF0:USTF0",1762664262477,0.72156,3375.8,3375.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762664266093,0.48006,3375.8,3375.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762664266595,0.62824,3376.0,3375.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762664266789,0.85864,3376.0,3375.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762664268400,0.1482,3376.0,3375.9,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1762664273102,0.1482,3376.0,3375.9,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1762664273500,0.1482,3376.0,3375.9,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1762664274688,0.1482,3376.5,3375.9,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1762664274689,0.62816,3376.5,3376.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1762664274890,0.1482,3376.5,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762664275091,0.47998,3376.3,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762664277599,0.47998,3376.3,3376.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1762664279597,0.71898,3376.3,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762664280100,0.86282,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762664280400,0.71908,3375.6,3375.5,3.69108619]
["bitfinex-derivatives","ETHF0:USTF0",1762664281303,0.71908,3375.6,3375.5,0.00319619]
["bitfinex-derivatives","ETHF0:USTF0",1762664287201,0.71908,3375.6,3375.5,0.48328619]
["bitfinex-derivatives","ETHF0:USTF0",1762664287906,0.48008,3375.6,3375.5,0.48328619]
["bitfinex-derivatives","ETHF0:USTF0",1762664288103,0.48008,3375.6,3375.5,0.59118619]
["bitfinex-derivatives","ETHF0:USTF0",1762664289007,0.71908,3375.6,3375.5,0.00319619]
["bitfinex-derivatives","ETHF0:USTF0",1762664291519,0.71908,3375.6,3375.5,0.48328619]
["bitfinex-derivatives","ETHF0:USTF0",1762664291704,0.71906,3375.8,3375.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762664292609,0.71908,3375.7,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762664293409,0.48008,3375.6,3375.5,3.21099619]
["bitfinex-derivatives","ETHF0:USTF0",1762664293603,0.71908,3375.6,3375.5,3.21099619]
["bitfinex-derivatives","ETHF0:USTF0",1762664293805,0.86289,3375.5,3375.4,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1762664294811,0.86289,3375.5,3375.4,0.00825271]
["bitfinex-derivatives","ETHF0:USTF0",1762664301924,9.59489,3375.5,3375.4,0.00825271]
["bitfinex-derivatives","ETHF0:USTF0",1762664306117,9.59089,3375.5,3375.4,0.48836271]
["bitfinex-derivatives","ETHF0:USTF0",1762664306919,9.59089,3375.5,3375.4,0.00825271]
["bitfinex-derivatives","ETHF0:USTF0",1762664328734,0.48012,3375.3,3375.2,1.06292284]
["bitfinex-derivatives","ETHF0:USTF0",1762664329036,0.2338,3375.1,3375.0,1.06292284]
["bitfinex-derivatives","ETHF0:USTF0",1762664329237,0.2338,3374.9,3374.8,1.06292284]
["bitfinex-derivatives","ETHF0:USTF0",1762664329437,0.71399,3374.8,3374.7,1.06292284]
["bitfinex-derivatives","ETHF0:USTF0",1762664329640,9.42499,3374.8,3374.7,1.54313284]
["bitfinex-derivatives","ETHF0:USTF0",1762664329837,9.42835622,3374.8,3374.7,1.54637531]
["bitfinex-derivatives","ETHF0:USTF0",1762664330532,0.71735622,3374.8,3374.7,1.54637531]
["bitfinex-derivatives","ETHF0:USTF0",1762664330727,9.42935622,3374.8,3374.7,0.48345247]
["bitfinex-derivatives","ETHF0:USTF0",1762664331242,0.00336622,3374.8,3374.7,0.60245247]
["bitfinex-derivatives","ETHF0:USTF0",1762664331538,8.71536622,3374.8,3374.7,0.60245247]
["bitfinex-derivatives","ETHF0:USTF0",1762664332131,0.00336622,3374.8,3374.7,0.60245247]
["bitfinex-derivatives","ETHF0:USTF0",1762664332331,0.00336622,3374.8,3374.7,2.19758335]
["bitfinex-derivatives","ETHF0:USTF0",1762664332531,0.00336622,3374.8,3374.7,0.60245247]
["bitfinex-derivatives","ETHF0:USTF0",1762664336742,0.00336622,3374.8,3374.7,3.81025247]
["bitfinex-derivatives","ETHF0:USTF0",1762664337639,0.00336622,3374.8,3374.7,5.40906841]
["bitfinex-derivatives","ETHF0:USTF0",1762664338733,0.48355622,3374.8,3374.7,5.40906841]
["bitfinex-derivatives","ETHF0:USTF0",1762664340439,0.00336622,3374.8,3374.7,5.40906841]
["bitfinex-derivatives","ETHF0:USTF0",1762664341637,0.00336622,3374.8,3374.7,2.20126841]
["bitfinex-derivatives","ETHF0:USTF0",1762664341835,0.00336622,3374.8,3374.7,5.40906841]
["bitfinex-derivatives","ETHF0:USTF0",1762664343147,0.48355622,3374.8,3374.7,5.40906841]
["bitfinex-derivatives","ETHF0:USTF0",1762664343950,0.00336622,3374.8,3374.7,5.40906841]
["bitfinex-derivatives","ETHF0:USTF0",1762664345653,0.00336622,3374.8,3374.7,2.20126841]
["bitfinex-derivatives","ETHF0:USTF0",1762664345864,0.00336622,3374.8,3374.7,5.40906841]
["bitfinex-derivatives","ETHF0:USTF0",1762664351650,0.00336622,3374.8,3374.7,3.81025247]
["bitfinex-derivatives","ETHF0:USTF0",1762664352558,0.00336622,3374.8,3374.7,0.60245247]
["bitfinex-derivatives","ETHF0:USTF0",1762664352764,0.00336622,3374.8,3374.7,3.81025247]
["bitfinex-derivatives","ETHF0:USTF0",1762664354367,0.48355622,3374.8,3374.7,3.81025247]
["bitfinex-derivatives","ETHF0:USTF0",1762664355375,0.48355622,3374.8,3374.7,0.60245247]
["bitfinex-derivatives","ETHF0:USTF0",1762664355563,0.00336622,3374.8,3374.7,3.81025247]
["bitfinex-derivatives","ETHF0:USTF0",1762664357265,0.23676622,3374.8,3374.7,3.21104247]
["bitfinex-derivatives","ETHF0:USTF0",1762664357473,0.23676622,3374.8,3374.7,4.92947654]
["bitfinex-derivatives","ETHF0:USTF0",1762664357474,0.48355622,3374.8,3374.7,4.92947654]
["bitfinex-derivatives","ETHF0:USTF0",1762664357972,0.48355622,3374.8,3374.7,5.40968654]
["bitfinex-derivatives","ETHF0:USTF0",1762664357973,0.00336622,3374.8,3374.7,5.40968654]
["bitfinex-derivatives","ETHF0:USTF0",1762664359572,0.48355622,3374.8,3374.7,5.40968654]
["bitfinex-derivatives","ETHF0:USTF0",1762664361274,0.48355622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664362676,0.71695622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664364976,0.48355622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664365477,0.48355622,3374.8,3374.7,0.60235247]
["bitfinex-derivatives","ETHF0:USTF0",1762664365676,0.48355622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664366470,0.48355622,3374.8,3374.7,0.12214247]
["bitfinex-derivatives","ETHF0:USTF0",1762664366671,0.48355622,3374.8,3374.7,2.2026153]
["bitfinex-derivatives","ETHF0:USTF0",1762664369179,0.00336622,3374.8,3374.7,5.4104153]
["bitfinex-derivatives","ETHF0:USTF0",1762664369478,0.00336622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664369879,0.00336622,3374.8,3374.7,5.94396172]
["bitfinex-derivatives","ETHF0:USTF0",1762664370279,0.00336622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664370973,0.48355622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664371174,0.00336622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664378380,0.00336622,3374.8,3374.7,0.60235247]
["bitfinex-derivatives","ETHF0:USTF0",1762664378581,0.00336622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664381791,0.00336622,3374.8,3374.7,3.32994247]
["bitfinex-derivatives","ETHF0:USTF0",1762664383495,0.00336622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664385190,0.48355622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664385491,0.00336622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664387695,0.48355622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664388193,0.00336622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664391396,0.00336622,3374.8,3374.7,0.60235247]
["bitfinex-derivatives","ETHF0:USTF0",1762664391597,0.00336622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664395398,0.00336622,3374.8,3374.7,0.60235247]
["bitfinex-derivatives","ETHF0:USTF0",1762664396204,0.48355622,3374.8,3374.7,3.81015247]
["bitfinex-derivatives","ETHF0:USTF0",1762664397206,0.48355622,3374.8,3374.7,3.32994247]
["bitfinex-derivatives","ETHF0:USTF0",1762664397405,0.71485622,3374.8,3374.7,3.21104247]
["bitfinex-derivatives","ETHF0:USTF0",1762664397802,0.71485622,3374.8,3374.7,0.00324247]
["bitfinex-derivatives","ETHF0:USTF0",1762664398003,0.71485622,3374.8,3374.7,1.6030079]
["bitfinex-derivatives","ETHF0:USTF0",1762664398205,0.71485622,3374.8,3374.7,0.00324247]
["bitfinex-derivatives","ETHF0:USTF0",1762664401302,0.71485622,3374.8,3374.7,1.06979982]
["bitfinex-derivatives","ETHF0:USTF0",1762664401502,0.71485622,3374.8,3374.7,0.00324247]
["bitfinex-derivatives","ETHF0:USTF0",1762664403611,0.3711,3374.5,3374.4,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1762664403810,0.85133,3374.5,3374.4,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1762664404404,0.00336622,3374.8,3374.4,3.81515482]
["bitfinex-derivatives","ETHF0:USTF0",1762664404613,0.00336622,3374.8,3374.7,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1762664404817,0.48355622,3374.8,3374.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762664405019,0.00336622,3374.8,3374.7,2.19911781]
["bitfinex-derivatives","ETHF0:USTF0",1762664407515,0.48355622,3374.8,3374.7,1.71890781]
["bitfinex-derivatives","ETHF0:USTF0",1762664407810,0.48355622,3374.8,3374.4,3.21600482]
["bitfinex-derivatives","ETHF0:USTF0",1762664407811,0.71002,3374.6,3374.5,1.60000781]
["bitfinex-derivatives","ETHF0:USTF0",1762664408017,0.85133,3374.5,3374.4,3.21600482]
["bitfinex-derivatives","ETHF0:USTF0",1762664409312,0.85133,3374.5,3374.4,0.00820482]
["bitfinex-derivatives","ETHF0:USTF0",1762664424833,0.2298,3373.8,3373.7,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762664425230,0.48033,3373.8,3373.7,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1762664425734,0.48033,3373.8,3373.7,0.60983207]
["bitfinex-derivatives","ETHF0:USTF0",1762664426431,0.71013,3373.8,3373.7,0.48273207]
["bitfinex-derivatives","ETHF0:USTF0",1762664426734,0.71013,3373.8,3373.7,0.00238207]
["bitfinex-derivatives","ETHF0:USTF0",1762664426936,0.71013,3373.8,3373.7,0.48273207]
["bitfinex-derivatives","ETHF0:USTF0",1762664427532,0.71013,3373.8,3373.7,0.00238207]
["bitfinex-derivatives","ETHF0:USTF0",1762664427933,0.71013,3373.8,3373.7,0.48273207]
["bitfinex-derivatives","ETHF0:USTF0",1762664428635,0.2298,3373.8,3373.7,0.48273207]
["bitfinex-derivatives","ETHF0:USTF0",1762664428929,0.48021,3374.7,3374.6,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762664429128,0.141,3374.5,3374.4,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762664429323,0.141,3374.5,3374.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1762664429923,0.62123,3374.5,3374.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1762664431426,0.141,3374.5,3374.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1762664433528,0.141,3374.5,3374.4,1.672025]
["bitfinex-derivatives","ETHF0:USTF0",1762664433836,0.141,3374.5,3374.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1762664434037,0.141,3374.5,3374.4,1.672025]
["bitfinex-derivatives","ETHF0:USTF0",1762664434631,0.141,3374.5,3374.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1762664435133,0.141,3374.5,3374.4,1.672025]
["bitfinex-derivatives","ETHF0:USTF0",1762664436027,0.141,3374.5,3374.4,4.879825]
["bitfinex-derivatives","ETHF0:USTF0",1762664436732,0.48355622,3374.8,3374.7,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1762664436932,0.00336622,3374.8,3374.7,1.671995]
["bitfinex-derivatives","ETHF0:USTF0",1762664438435,0.00336622,3374.8,3374.7,4.879795]
["bitfinex-derivatives","ETHF0:USTF0",1762664438735,0.48355622,3374.8,3374.7,4.399585]
["bitfinex-derivatives","ETHF0:USTF0",1762664438935,0.48355622,3374.8,3374.7,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1762664439536,0.71615622,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664440341,0.71615622,3374.8,3374.7,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762664441539,0.71615622,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664442543,0.71615622,3374.8,3374.7,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762664443043,0.71615622,3374.8,3374.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762664447454,0.48022,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762664448853,0.48022,3374.6,3374.5,4.272285]
["bitfinex-derivatives","ETHF0:USTF0",1762664449054,0.48022,3374.6,3374.5,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762664449752,0.48022,3374.6,3374.5,3.81523]
["bitfinex-derivatives","ETHF0:USTF0",1762664450455,0.48022,3374.7,3374.6,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762664452456,0.48022,3374.7,3374.6,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762664455356,0.48022,3374.7,3374.6,4.879695]
["bitfinex-derivatives","ETHF0:USTF0",1762664457062,0.48022,3374.7,3374.6,3.81521]
["bitfinex-derivatives","ETHF0:USTF0",1762664464174,0.48022,3374.7,3374.6,2.2037672]
["bitfinex-derivatives","ETHF0:USTF0",1762664464370,0.48022,3374.7,3374.6,5.4115672]
["bitfinex-derivatives","ETHF0:USTF0",1762664466376,0.48022,3374.7,3374.6,4.9313572]
["bitfinex-derivatives","ETHF0:USTF0",1762664466570,0.48022,3374.7,3374.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1762664466767,0.70872,3374.7,3374.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1762664468582,0.70872,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664469073,0.70872,3374.7,3374.6,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762664469274,0.48022,3374.7,3374.6,3.81682]
["bitfinex-derivatives","ETHF0:USTF0",1762664469775,0.48022,3374.7,3374.6,5.4131772]
["bitfinex-derivatives","ETHF0:USTF0",1762664472781,0.48356622,3374.8,3374.7,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1762664475383,0.48356622,3374.8,3374.7,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762664476285,0.48356622,3374.8,3374.7,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1762664480485,0.00336622,3374.8,3374.7,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1762664484289,0.48355622,3374.8,3374.7,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1762664484486,0.48355622,3374.8,3374.7,2.20833358]
["bitfinex-derivatives","ETHF0:USTF0",1762664485181,0.00336622,3374.8,3374.7,2.20833358]
["bitfinex-derivatives","ETHF0:USTF0",1762664486788,0.48355622,3374.8,3374.7,2.20833358]
["bitfinex-derivatives","ETHF0:USTF0",1762664486983,0.48355622,3374.8,3374.7,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1762664488788,0.00336622,3374.8,3374.7,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1762664488982,0.00336622,3374.8,3374.7,2.20833358]
["bitfinex-derivatives","ETHF0:USTF0",1762664489383,0.48355622,3374.8,3374.7,2.20833358]
["bitfinex-derivatives","ETHF0:USTF0",1762664493588,0.71035622,3374.8,3374.7,1.19501486]
["bitfinex-derivatives","ETHF0:USTF0",1762664493795,0.71035622,3374.8,3374.7,1.06621486]
["bitfinex-derivatives","ETHF0:USTF0",1762664494690,0.71035622,3374.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664494691,0.70701,3374.7,3374.6,4.27401486]
["bitfinex-derivatives","ETHF0:USTF0",1762664495087,0.70701,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664496890,0.70702,3374.6,3374.4,1.54646486]
["bitfinex-derivatives","ETHF0:USTF0",1762664497090,0.84713,3374.5,3374.4,1.54646486]
["bitfinex-derivatives","ETHF0:USTF0",1762664497294,0.84713,3374.5,3374.4,1.54625406]
["bitfinex-derivatives","ETHF0:USTF0",1762664497500,0.84713,3374.5,3374.4,1.06600406]
["bitfinex-derivatives","ETHF0:USTF0",1762664498990,0.70705,3374.4,3374.3,1.06600406]
["bitfinex-derivatives","ETHF0:USTF0",1762664499692,0.48026,3374.3,3374.2,1.06600406]
["bitfinex-derivatives","ETHF0:USTF0",1762664499893,0.70706,3374.3,3374.2,1.06600406]
["bitfinex-derivatives","ETHF0:USTF0",1762664500801,0.70706,3374.3,3374.2,1.19350406]
["bitfinex-derivatives","ETHF0:USTF0",1762664501000,0.70706,3374.3,3374.2,1.67378406]
["bitfinex-derivatives","ETHF0:USTF0",1762664502104,0.1401,3374.5,3374.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762664502299,0.1401,3374.5,3374.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1762664502598,0.71035622,3374.8,3374.7,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762664502792,0.48022,3374.6,3374.5,1.065354]
["bitfinex-derivatives","ETHF0:USTF0",1762664502994,0.48022,3374.6,3374.5,1.192854]
["bitfinex-derivatives","ETHF0:USTF0",1762664503192,0.48022,3374.6,3374.5,1.673084]
["bitfinex-derivatives","ETHF0:USTF0",1762664504700,0.70702,3374.6,3374.5,1.065354]
["bitfinex-derivatives","ETHF0:USTF0",1762664504907,0.72685,3374.4,3374.3,1.065354]
["bitfinex-derivatives","ETHF0:USTF0",1762664507100,0.72686,3374.3,3374.2,1.065354]
["bitfinex-derivatives","ETHF0:USTF0",1762664509402,0.72688,3374.2,3374.1,1.545634]
["bitfinex-derivatives","ETHF0:USTF0",1762664510309,0.72688,3374.2,3374.1,1.065354]
["bitfinex-derivatives","ETHF0:USTF0",1762664510511,0.86681,3374.0,3373.9,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762664510697,0.86681,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664512107,0.72692,3373.9,3373.8,1.545684]
["bitfinex-derivatives","ETHF0:USTF0",1762664512311,0.72692,3373.9,3373.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762664513202,0.72692,3373.9,3373.8,1.545684]
["bitfinex-derivatives","ETHF0:USTF0",1762664513402,0.72692,3373.9,3373.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762664513803,0.2466,3373.9,3373.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762664514011,0.62021,3374.0,3373.9,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1762664515010,0.62021,3374.0,3373.9,1.673274]
["bitfinex-derivatives","ETHF0:USTF0",1762664515213,0.48028,3374.2,3374.1,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1762664519509,0.86661,3374.0,3373.9,1.065354]
["bitfinex-derivatives","ETHF0:USTF0",1762664519705,0.73082,3373.9,3373.8,1.545674]
["bitfinex-derivatives","ETHF0:USTF0",1762664520010,0.73082,3373.9,3373.8,1.545684]
["bitfinex-derivatives","ETHF0:USTF0",1762664523312,0.73082,3373.9,3373.8,1.065354]
["bitfinex-derivatives","ETHF0:USTF0",1762664525216,0.73082,3373.9,3373.8,1.545684]
["bitfinex-derivatives","ETHF0:USTF0",1762664527211,0.48032,3373.9,3373.8,1.673184]
["bitfinex-derivatives","ETHF0:USTF0",1762664533420,0.48032,3373.9,3373.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1762664535121,0.73083,3373.8,3373.7,1.60170565]
["bitfinex-derivatives","ETHF0:USTF0",1762664535622,0.73083,3373.8,3373.7,2.08205565]
["bitfinex-derivatives","ETHF0:USTF0",1762664536123,0.73083,3373.8,3373.7,1.60170565]
["bitfinex-derivatives","ETHF0:USTF0",1762664536824,0.73083,3373.8,3373.7,2.08205565]
["bitfinex-derivatives","ETHF0:USTF0",1762664540819,0.48033,3373.8,3373.7,2.20955565]
["bitfinex-derivatives","ETHF0:USTF0",1762664546032,0.48033,3373.8,3373.7,0.61023207]
["bitfinex-derivatives","ETHF0:USTF0",1762664548524,0.73083,3373.8,3373.7,0.48273207]
["bitfinex-derivatives","ETHF0:USTF0",1762664549025,0.73083,3373.8,3373.7,0.00238207]
["bitfinex-derivatives","ETHF0:USTF0",1762664555334,0.86128,3373.5,3373.4,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1762664556235,0.86128,3373.5,3373.4,0.00758789]
["bitfinex-derivatives","ETHF0:USTF0",1762664556434,0.86128,3373.5,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664556435,0.72436,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664557029,0.72436,3372.9,3372.8,3.68828]
["bitfinex-derivatives","ETHF0:USTF0",1762664557536,0.72436,3372.9,3372.8,3.69098276]
["bitfinex-derivatives","ETHF0:USTF0",1762664566541,0.72436,3372.9,3372.8,0.48318276]
["bitfinex-derivatives","ETHF0:USTF0",1762664570047,0.137,3373.0,3372.9,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1762664570245,0.00444175,3373.2,3373.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762664571545,0.48486175,3373.2,3373.1,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1762664571745,0.48486175,3373.2,3373.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762664571945,0.48043,3373.1,3373.0,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1762664573950,0.48043,3373.1,3373.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762664574344,0.48043,3373.1,3373.0,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1762664575249,0.71383,3373.1,3373.0,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1762664575852,0.48043,3373.1,3373.0,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1762664579949,0.48043,3373.1,3373.0,1.68517768]
["bitfinex-derivatives","ETHF0:USTF0",1762664580256,0.48486175,3373.2,3373.1,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762664580454,0.48486175,3373.2,3373.1,4.89161965]
["bitfinex-derivatives","ETHF0:USTF0",1762664582159,0.00444175,3373.2,3373.1,4.89161965]
["bitfinex-derivatives","ETHF0:USTF0",1762664582663,0.00444175,3373.2,3373.1,4.89178496]
["bitfinex-derivatives","ETHF0:USTF0",1762664582862,0.00444175,3373.2,3373.1,5.4264717]
["bitfinex-derivatives","ETHF0:USTF0",1762664583157,0.00444175,3373.2,3373.1,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1762664583360,0.48033,3373.9,3373.8,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1762664584263,0.62671,3374.0,3373.9,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1762664588560,0.00444175,3374.2,3374.1,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762664588965,0.00444175,3374.2,3374.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1762664589661,0.48472175,3374.2,3374.1,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1762664589856,0.48032,3373.9,3373.8,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1762664590560,0.48032,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664590754,0.72153,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664591653,0.72153,3373.8,3373.7,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762664592767,0.2412,3373.8,3373.7,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762664592960,0.1464,3374.0,3373.9,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1762664592961,0.62671,3374.0,3373.9,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1762664593766,0.00444175,3374.2,3374.1,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1762664593961,0.00444175,3374.2,3374.1,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1762664595359,0.00444175,3374.2,3374.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1762664595360,0.48473175,3374.2,3374.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1762664596160,0.72593175,3374.2,3374.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1762664596867,0.72593175,3374.2,3374.1,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762664597167,0.48473175,3374.2,3374.1,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1762664599068,0.48029,3374.1,3374.0,3.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762664599263,0.72149,3374.1,3374.0,3.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762664600261,0.72149,3374.1,3374.0,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1762664602772,0.72149,3374.1,3374.0,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1762664604670,0.72149,3374.1,3374.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762664604871,0.62671,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664605264,0.62671,3374.0,3373.9,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762664606170,0.62671,3374.0,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762664609074,0.86791,3374.0,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762664609771,0.1464,3374.0,3373.9,1.68066706]
["bitfinex-derivatives","ETHF0:USTF0",1762664610173,0.62671,3374.0,3373.9,1.68066706]
["bitfinex-derivatives","ETHF0:USTF0",1762664612179,0.62671,3374.0,3373.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1762664613177,0.62671,3374.0,3373.9,2.21354059]
["bitfinex-derivatives","ETHF0:USTF0",1762664615572,0.00444175,3374.2,3373.9,2.21354059]
["bitfinex-derivatives","ETHF0:USTF0",1762664615778,1.06168778,3374.8,3374.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762664615779,0.00336622,3374.8,3374.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762664615976,0.72295622,3374.8,3374.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762664616281,0.2394,3374.4,3374.3,1.06625603]
["bitfinex-derivatives","ETHF0:USTF0",1762664616483,0.2394,3374.4,3374.3,1.54651603]
["bitfinex-derivatives","ETHF0:USTF0",1762664616874,0.71966,3374.3,3374.2,4.27405603]
["bitfinex-derivatives","ETHF0:USTF0",1762664617074,0.71969,3374.1,3374.0,1.07069778]
["bitfinex-derivatives","ETHF0:USTF0",1762664617281,0.71969,3374.1,3374.0,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1762664625887,0.48028,3374.2,3374.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1762664626687,0.48026,3374.4,3374.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762664626888,0.48025,3374.4,3374.3,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1762664627577,0.72065,3374.4,3374.3,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1762664628285,0.1431,3374.5,3374.4,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762664628489,0.62333,3374.5,3374.4,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1762664631387,0.1431,3374.5,3374.4,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1762664632589,0.86373,3374.5,3374.4,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1762664632789,0.86373,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664633495,0.86373,3374.5,3374.4,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762664638392,0.48028,3374.3,3374.2,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1762664638696,0.70679,3374.1,3374.0,4.27849778]
["bitfinex-derivatives","ETHF0:USTF0",1762664639190,0.48465175,3374.7,3374.6,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762664640492,0.48465175,3374.7,3374.6,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1762664644292,0.71115175,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762664644600,0.48022,3374.6,3374.5,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762664645694,0.70672,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664646501,0.70676,3374.3,3374.2,1.06498868]
["bitfinex-derivatives","ETHF0:USTF0",1762664646703,0.70678,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664648790,0.70679,3374.1,3374.0,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1762664654101,0.61784,3374.5,3374.3,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762664654399,0.48026,3374.3,3374.2,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1762664655101,0.1376,3374.5,3374.3,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762664655407,0.61784,3374.5,3374.1,4.27278868]
["bitfinex-derivatives","ETHF0:USTF0",1762664655598,0.61784,3374.5,3374.4,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762664656207,0.61783,3374.5,3374.4,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762664656402,0.00444175,3374.7,3374.6,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1762664656614,0.00444175,3374.7,3374.6,4.88610868]
["bitfinex-derivatives","ETHF0:USTF0",1762664660407,0.00444175,3374.7,3374.6,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1762664663523,0.00444175,3374.7,3374.6,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1762664663728,0.00444175,3374.7,3374.6,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1762664671332,0.00444175,3374.7,3374.6,12.51512]
["bitfinex-derivatives","ETHF0:USTF0",1762664671528,0.00336622,3374.8,3374.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1762664671728,0.00336622,3374.8,3374.7,2.20392751]
["bitfinex-derivatives","ETHF0:USTF0",1762664673336,0.00336622,3374.8,3374.7,5.41172751]
["bitfinex-derivatives","ETHF0:USTF0",1762664673940,0.00336622,3374.8,3374.7,3.81671]
["bitfinex-derivatives","ETHF0:USTF0",1762664675538,0.00336622,3374.8,3374.7,5.41071221]
["bitfinex-derivatives","ETHF0:USTF0",1762664678939,0.00336622,3374.8,3374.7,3.81671]
["bitfinex-derivatives","ETHF0:USTF0",1762664683045,0.00336622,3374.8,3374.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1762664683246,0.00336622,3374.8,3374.7,3.81671]
["bitfinex-derivatives","ETHF0:USTF0",1762664684945,0.1464,3375.5,3375.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762664685139,0.1464,3375.5,3375.4,4.88055025]
["bitfinex-derivatives","ETHF0:USTF0",1762664685947,0.15003583,3375.5,3375.4,4.88340418]
["bitfinex-derivatives","ETHF0:USTF0",1762664686646,0.00363583,3375.5,3375.4,4.88340418]
["bitfinex-derivatives","ETHF0:USTF0",1762664686844,0.00363583,3375.5,3375.4,3.81926393]
["bitfinex-derivatives","ETHF0:USTF0",1762664695154,0.00441848,3375.8,3375.7,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1762664695357,0.00441848,3375.8,3375.7,9.29696]
["bitfinex-derivatives","ETHF0:USTF0",1762664696059,0.00685437,3375.8,3375.7,9.29696]
["bitfinex-derivatives","ETHF0:USTF0",1762664698559,0.00685437,3375.8,3375.7,12.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762664699461,0.61756,3376.5,3376.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1762664699665,0.1376,3376.5,3376.4,9.28886]
["bitfinex-derivatives","ETHF0:USTF0",1762664700365,0.14122027,3376.5,3376.4,9.28886]
["bitfinex-derivatives","ETHF0:USTF0",1762664700764,3.3437,3377.5,3376.8,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762664701068,0.1473,3377.0,3376.9,9.87190636]
["bitfinex-derivatives","ETHF0:USTF0",1762664701366,0.1473,3377.0,3376.9,13.55859636]
["bitfinex-derivatives","ETHF0:USTF0",1762664701756,0.15108387,3377.0,3376.9,13.55859636]
["bitfinex-derivatives","ETHF0:USTF0",1762664702161,0.00378387,3377.0,3376.9,13.55859636]
["bitfinex-derivatives","ETHF0:USTF0",1762664702564,0.00378387,3377.0,3376.9,12.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762664703370,0.00378387,3377.0,3376.9,13.55607399]
["bitfinex-derivatives","ETHF0:USTF0",1762664704373,0.00378387,3377.0,3376.9,12.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762664707178,0.1473,3377.5,3377.4,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1762664707379,3.3437,3378.0,3377.8,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762664707578,3.82345,3378.0,3377.8,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762664707878,3.3437,3378.0,3377.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1762664708071,3.34715659,3378.0,3377.9,0.60088855]
["bitfinex-derivatives","ETHF0:USTF0",1762664709377,0.13935659,3378.0,3377.9,3.80868855]
["bitfinex-derivatives","ETHF0:USTF0",1762664709568,0.00345659,3378.0,3377.9,3.80868855]
["bitfinex-derivatives","ETHF0:USTF0",1762664710073,0.47961,3378.9,3378.6,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762664710269,0.2479,3378.8,3378.7,9.17063]
["bitfinex-derivatives","ETHF0:USTF0",1762664710875,0.00346067,3378.8,3378.7,9.28853]
["bitfinex-derivatives","ETHF0:USTF0",1762664711382,0.2479,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664714083,0.87487,3378.5,3378.4,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1762664717779,0.87487,3378.5,3378.4,0.48412175]
["bitfinex-derivatives","ETHF0:USTF0",1762664717980,0.87487,3378.5,3378.4,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1762664718884,0.87487,3378.5,3378.4,4.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762664722288,0.87494,3378.0,3377.9,0.00323855]
["bitfinex-derivatives","ETHF0:USTF0",1762664725887,0.72697,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664726192,0.72698,3377.7,3377.6,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1762664726880,0.72698,3377.7,3377.6,0.00821575]
["bitfinex-derivatives","ETHF0:USTF0",1762664728287,0.72698,3377.7,3377.6,0.13341575]
["bitfinex-derivatives","ETHF0:USTF0",1762664728491,0.1473,3378.0,3377.6,0.13341575]
["bitfinex-derivatives","ETHF0:USTF0",1762664728797,0.47978,3377.8,3377.7,3.68757]
["bitfinex-derivatives","ETHF0:USTF0",1762664732295,0.72698,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664732696,0.72698,3377.8,3377.7,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1762664733298,0.72698,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664733498,0.72698,3377.8,3377.7,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1762664733693,0.47978,3377.8,3377.7,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1762664733998,0.1473,3378.0,3377.8,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762664734192,0.1473,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762664734397,0.1473,3378.0,3377.9,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1762664735503,0.2472,3377.9,3377.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762664736596,0.72697,3377.9,3377.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762664737297,0.47977,3377.9,3377.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762664737496,0.72697,3377.9,3377.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762664738501,0.2472,3377.9,3377.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762664738697,0.1473,3378.0,3377.7,4.26687692]
["bitfinex-derivatives","ETHF0:USTF0",1762664738698,0.1473,3378.0,3377.9,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1762664739104,0.62704,3378.0,3377.9,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1762664740304,0.1473,3378.0,3377.9,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1762664740701,0.1473,3378.5,3378.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762664740903,0.72689,3378.3,3378.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762664741205,0.72689,3378.3,3378.2,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762664742497,0.47968,3378.4,3378.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762664742902,0.1473,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762664743607,0.3945,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762664744608,0.87418,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762664745010,0.62698,3378.5,3378.4,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1762664747012,0.62698,3378.5,3378.4,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1762664747307,0.1473,3378.5,3378.4,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1762664747510,0.139,3378.5,3378.4,4.87185692]
["bitfinex-derivatives","ETHF0:USTF0",1762664747705,0.85597,3378.5,3378.4,4.26687692]
["bitfinex-derivatives","ETHF0:USTF0",1762664748013,0.85597,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664749309,0.71699,3378.3,3378.2,1.05907692]
["bitfinex-derivatives","ETHF0:USTF0",1762664749606,0.139,3378.5,3378.0,1.05907692]
["bitfinex-derivatives","ETHF0:USTF0",1762664749607,0.71702,3378.1,3378.0,1.05907692]
["bitfinex-derivatives","ETHF0:USTF0",1762664749800,0.85604,3378.0,3377.9,1.05907692]
["bitfinex-derivatives","ETHF0:USTF0",1762664750002,0.71705,3377.9,3377.8,1.05907692]
["bitfinex-derivatives","ETHF0:USTF0",1762664750613,0.71705,3377.9,3377.8,1.53884692]
["bitfinex-derivatives","ETHF0:USTF0",1762664752609,0.71705,3377.9,3377.8,1.05907692]
["bitfinex-derivatives","ETHF0:USTF0",1762664754416,0.71705,3377.9,3377.8,1.53884692]
["bitfinex-derivatives","ETHF0:USTF0",1762664756116,0.47975,3377.9,3377.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1762664757015,0.47975,3377.9,3377.8,2.19980666]
["bitfinex-derivatives","ETHF0:USTF0",1762664757209,0.139,3378.0,3377.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1762664757515,0.61874,3378.0,3377.9,2.19808666]
["bitfinex-derivatives","ETHF0:USTF0",1762664757916,0.61874,3378.0,3377.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1762664758412,0.61874,3378.0,3377.9,2.19808666]
["bitfinex-derivatives","ETHF0:USTF0",1762664759314,0.61874,3378.0,3377.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1762664759612,0.72117,3377.8,3377.7,1.59473666]
["bitfinex-derivatives","ETHF0:USTF0",1762664760215,0.72117,3377.8,3377.7,2.07451666]
["bitfinex-derivatives","ETHF0:USTF0",1762664760513,0.72117,3377.8,3377.7,1.59473666]
["bitfinex-derivatives","ETHF0:USTF0",1762664760713,0.72118,3377.7,3377.6,0.00821575]
["bitfinex-derivatives","ETHF0:USTF0",1762664774429,0.47978,3377.7,3377.6,0.13181575]
["bitfinex-derivatives","ETHF0:USTF0",1762664774632,0.72118,3377.7,3377.6,0.00821575]
["bitfinex-derivatives","ETHF0:USTF0",1762664775224,0.2414,3377.7,3377.6,0.00821575]
["bitfinex-derivatives","ETHF0:USTF0",1762664775428,0.2414,3377.9,3377.8,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762664776523,0.72116,3377.9,3377.8,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762664778624,0.61874,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762664778825,0.61874,3378.0,3377.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1762664779430,0.139,3378.5,3377.8,1.06430152]
["bitfinex-derivatives","ETHF0:USTF0",1762664779624,0.61867,3378.5,3378.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1762664779824,0.47969,3378.3,3378.2,1.66760152]
["bitfinex-derivatives","ETHF0:USTF0",1762664780435,0.47969,3378.3,3378.2,1.66761152]
["bitfinex-derivatives","ETHF0:USTF0",1762664780627,0.72111,3378.2,3378.1,4.27210152]
["bitfinex-derivatives","ETHF0:USTF0",1762664780933,0.72111,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664781431,0.72111,3378.2,3378.1,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762664781832,0.72111,3378.2,3378.1,4.75182152]
["bitfinex-derivatives","ETHF0:USTF0",1762664782332,0.72111,3378.2,3378.1,4.87542152]
["bitfinex-derivatives","ETHF0:USTF0",1762664782631,0.72111,3378.2,3378.1,4.75182152]
["bitfinex-derivatives","ETHF0:USTF0",1762664783528,0.47971,3378.2,3378.1,4.87542152]
["bitfinex-derivatives","ETHF0:USTF0",1762664784327,0.47971,3378.2,3378.1,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1762664789141,0.72111,3378.2,3378.1,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1762664790433,0.47971,3378.2,3378.1,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1762664790639,0.47971,3378.2,3378.1,4.87542152]
["bitfinex-derivatives","ETHF0:USTF0",1762664792839,0.47971,3378.2,3378.1,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1762664793037,0.47971,3378.2,3378.1,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1762664794038,0.47971,3378.2,3378.1,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762664794239,0.47975,3377.9,3377.8,9.76430152]
["bitfinex-derivatives","ETHF0:USTF0",1762664794440,0.2362,3377.9,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664794643,0.2362,3377.9,3377.6,1.07251727]
["bitfinex-derivatives","ETHF0:USTF0",1762664794644,0.2362,3377.7,3377.6,1.07251727]
["bitfinex-derivatives","ETHF0:USTF0",1762664794941,0.47978,3377.7,3377.6,3.82100575]
["bitfinex-derivatives","ETHF0:USTF0",1762664796841,0.47977,3377.9,3377.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762664798243,0.47978,3377.7,3377.6,4.88529727]
["bitfinex-derivatives","ETHF0:USTF0",1762664800833,0.47978,3377.7,3377.6,4.88530727]
["bitfinex-derivatives","ETHF0:USTF0",1762664801037,0.71598,3377.7,3377.6,0.00821575]
["bitfinex-derivatives","ETHF0:USTF0",1762664802137,0.47978,3377.7,3377.6,3.21601575]
["bitfinex-derivatives","ETHF0:USTF0",1762664802344,0.47978,3377.7,3377.6,3.34121575]
["bitfinex-derivatives","ETHF0:USTF0",1762664803242,0.71598,3377.7,3377.6,3.21601575]
["bitfinex-derivatives","ETHF0:USTF0",1762664807948,0.71598,3377.7,3377.6,0.00821575]
["bitfinex-derivatives","ETHF0:USTF0",1762664809149,0.47978,3377.7,3377.6,0.00821575]
["bitfinex-derivatives","ETHF0:USTF0",1762664810550,0.2366,3377.8,3377.6,3.21601575]
["bitfinex-derivatives","ETHF0:USTF0",1762664810856,0.47978,3377.7,3377.6,3.34101575]
["bitfinex-derivatives","ETHF0:USTF0",1762664811552,0.47978,3377.7,3377.6,3.82080575]
["bitfinex-derivatives","ETHF0:USTF0",1762664814053,0.47978,3377.9,3377.8,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1762664815048,0.47978,3377.9,3377.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1762664815546,0.47978,3377.9,3377.8,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1762664817546,0.47978,3377.9,3377.8,1.66907152]
["bitfinex-derivatives","ETHF0:USTF0",1762664818248,0.62095,3378.0,3377.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1762664818950,0.62095,3378.0,3377.9,1.66905152]
["bitfinex-derivatives","ETHF0:USTF0",1762664820047,0.47969,3378.4,3378.3,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1762664820246,0.61867,3378.5,3378.4,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1762664820447,0.47968,3378.4,3378.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762664820646,0.47968,3378.4,3378.3,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1762664821249,0.139,3378.5,3378.4,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1762664821653,0.47964,3378.7,3378.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762664821854,0.47964,3378.7,3378.6,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762664822250,0.1473,3379.5,3379.4,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762664822554,0.1473,3379.5,3379.4,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762664822755,0.47949,3379.8,3379.7,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762664823152,0.48241989,3379.8,3379.7,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762664823350,0.00292989,3379.8,3379.7,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762664829852,0.00292989,3379.8,3379.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762664830453,0.00292989,3379.8,3379.7,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762664830759,0.72020989,3379.8,3379.7,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762664830961,0.72020989,3379.8,3379.7,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762664831256,0.00292989,3379.8,3379.7,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762664831457,0.00292989,3379.8,3379.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762664836054,0.00292989,3379.8,3379.7,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762664836558,0.72020989,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664836752,0.72020989,3379.8,3379.7,11.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762664837155,0.72020989,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664838356,0.85452,3379.5,3379.4,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1762664842167,0.00292989,3379.8,3379.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762664843459,0.00292989,3379.8,3379.7,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762664847263,0.00292989,3379.8,3379.7,4.87412783]
["bitfinex-derivatives","ETHF0:USTF0",1762664848374,0.00292989,3379.8,3379.7,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762664849369,0.00292989,3379.8,3379.7,5.40514175]
["bitfinex-derivatives","ETHF0:USTF0",1762664850977,0.00292989,3379.8,3379.7,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762664851271,0.00292989,3379.8,3379.7,5.40514175]
["bitfinex-derivatives","ETHF0:USTF0",1762664851773,0.25012989,3379.8,3379.7,12.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762664851969,0.72960989,3379.8,3379.7,12.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762664852166,0.72960989,3379.8,3379.7,13.46605623]
["bitfinex-derivatives","ETHF0:USTF0",1762664852367,0.72960989,3379.8,3379.7,12.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762664852675,0.72960989,3379.8,3379.7,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762664852676,0.48240989,3379.8,3379.7,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762664853271,0.72960989,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664853870,0.72960989,3379.8,3379.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762664854475,0.72960989,3379.8,3379.7,4.75019889]
["bitfinex-derivatives","ETHF0:USTF0",1762664855776,0.72960989,3379.8,3379.7,4.27069889]
["bitfinex-derivatives","ETHF0:USTF0",1762664855972,0.72960989,3379.8,3379.7,4.75019889]
["bitfinex-derivatives","ETHF0:USTF0",1762664856175,0.72960989,3379.8,3379.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762664856774,0.25012989,3379.8,3379.7,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762664857078,0.00292989,3379.8,3379.7,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762664859078,0.00292989,3379.8,3379.7,5.40494175]
["bitfinex-derivatives","ETHF0:USTF0",1762664861273,0.00292989,3379.8,3379.7,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762664862978,0.00292989,3379.8,3379.7,5.40494175]
["bitfinex-derivatives","ETHF0:USTF0",1762664869982,0.00292989,3379.8,3379.7,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762664871171,0.1372,3381.0,3380.9,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762664871378,0.04136616,3381.0,3380.9,11.9108]
["bitfinex-derivatives","ETHF0:USTF0",1762664871578,0.04136616,3381.0,3380.9,12.39013]
["bitfinex-derivatives","ETHF0:USTF0",1762664872187,0.04364397,3381.0,3380.9,12.3937176]
["bitfinex-derivatives","ETHF0:USTF0",1762664872887,0.47924,3381.6,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762664873089,0.47924,3381.6,3381.4,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762664873590,0.61644,3381.5,3381.4,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762664873885,0.61914679,3381.5,3381.4,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762664874089,0.13990679,3381.5,3381.4,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762664874284,0.61914679,3381.5,3381.4,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762664874586,0.13990679,3381.5,3381.4,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762664874984,0.1434,3382.0,3381.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762664875184,0.1434,3382.0,3381.9,12.42098]
["bitfinex-derivatives","ETHF0:USTF0",1762664875987,0.14610655,3382.0,3381.9,12.42098]
["bitfinex-derivatives","ETHF0:USTF0",1762664876185,0.1434,3382.5,3382.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762664876387,0.1434,3382.5,3382.4,12.44291]
["bitfinex-derivatives","ETHF0:USTF0",1762664876788,0.1434,3382.5,3382.1,1.05946976]
["bitfinex-derivatives","ETHF0:USTF0",1762664876789,0.47923,3381.6,3381.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762664877390,0.48164638,3381.6,3381.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762664878588,0.00241638,3381.6,3381.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762664880695,0.00241638,3381.6,3381.1,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1762664880696,0.47928,3381.2,3381.1,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1762664881106,0.47931,3381.0,3380.9,0.0035876]
["bitfinex-derivatives","ETHF0:USTF0",1762664881599,0.47942,3380.2,3379.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762664881800,3.68723,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664882099,3.68723,3380.2,3379.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1762664882501,3.68723,3380.2,3380.0,0.12544158]
["bitfinex-derivatives","ETHF0:USTF0",1762664884901,3.68723,3380.2,3380.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762664885810,0.00443498,3380.4,3380.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762664886112,0.00443498,3380.4,3380.0,0.12544158]
["bitfinex-derivatives","ETHF0:USTF0",1762664886404,0.00443498,3380.4,3380.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762664888810,3.68944638,3381.6,3381.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762664894208,3.68944638,3381.6,3381.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762664894512,0.1463,3382.5,3382.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762664894810,0.2327,3382.1,3382.0,3.21223498]
["bitfinex-derivatives","ETHF0:USTF0",1762664895508,0.23532704,3382.1,3382.0,3.21223498]
["bitfinex-derivatives","ETHF0:USTF0",1762664896110,0.23532704,3382.1,3382.0,3.92240498]
["bitfinex-derivatives","ETHF0:USTF0",1762664898308,0.71448704,3382.1,3382.0,3.44323498]
["bitfinex-derivatives","ETHF0:USTF0",1762664898505,0.71448704,3382.1,3382.0,3.21223498]
["bitfinex-derivatives","ETHF0:USTF0",1762664900812,0.71448704,3382.1,3382.0,3.92240498]
["bitfinex-derivatives","ETHF0:USTF0",1762664900813,0.23532704,3382.1,3382.0,3.92240498]
["bitfinex-derivatives","ETHF0:USTF0",1762664901015,0.71448704,3382.1,3382.0,3.92240498]
["bitfinex-derivatives","ETHF0:USTF0",1762664902111,0.71448704,3382.1,3382.0,3.21223498]
["bitfinex-derivatives","ETHF0:USTF0",1762664902613,0.71448704,3382.1,3382.0,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1762664904911,0.71448704,3382.1,3382.0,0.48360498]
["bitfinex-derivatives","ETHF0:USTF0",1762664904912,0.48178704,3382.1,3382.0,0.48360498]
["bitfinex-derivatives","ETHF0:USTF0",1762664906015,0.00262704,3382.1,3382.0,3.69140498]
["bitfinex-derivatives","ETHF0:USTF0",1762664906317,0.48178704,3382.1,3382.0,3.69140498]
["bitfinex-derivatives","ETHF0:USTF0",1762664907029,0.71448704,3382.1,3382.0,3.69140498]
["bitfinex-derivatives","ETHF0:USTF0",1762664908812,0.00262704,3382.1,3382.0,3.94060498]
["bitfinex-derivatives","ETHF0:USTF0",1762664909022,0.48178704,3382.1,3382.0,3.94060498]
["bitfinex-derivatives","ETHF0:USTF0",1762664909613,0.70968704,3382.1,3382.0,3.94060498]
["bitfinex-derivatives","ETHF0:USTF0",1762664909814,0.70968704,3382.1,3382.0,3.21223498]
["bitfinex-derivatives","ETHF0:USTF0",1762664910623,0.70968704,3382.1,3382.0,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1762664910817,0.00262704,3382.1,3382.0,3.46143498]
["bitfinex-derivatives","ETHF0:USTF0",1762664911026,0.00262704,3382.1,3382.0,3.94060498]
["bitfinex-derivatives","ETHF0:USTF0",1762664917220,0.23052704,3382.1,3382.0,3.94060498]
["bitfinex-derivatives","ETHF0:USTF0",1762664918523,0.00262704,3382.1,3382.0,5.53461187]
["bitfinex-derivatives","ETHF0:USTF0",1762664918714,0.00262704,3382.1,3382.0,3.94060498]
["bitfinex-derivatives","ETHF0:USTF0",1762664918913,0.00262704,3382.1,3382.0,5.531695]
["bitfinex-derivatives","ETHF0:USTF0",1762664921323,0.00262704,3382.1,3382.0,3.94060498]
["bitfinex-derivatives","ETHF0:USTF0",1762664922417,0.23052704,3382.1,3382.0,4.75293337]
["bitfinex-derivatives","ETHF0:USTF0",1762664922727,0.23052704,3382.1,3382.0,3.69140498]
["bitfinex-derivatives","ETHF0:USTF0",1762664923327,0.70968704,3382.1,3382.0,3.21223498]
["bitfinex-derivatives","ETHF0:USTF0",1762664923523,0.23052704,3382.1,3382.0,3.21223498]
["bitfinex-derivatives","ETHF0:USTF0",1762664923728,0.70968704,3382.1,3382.0,3.21223498]
["bitfinex-derivatives","ETHF0:USTF0",1762664923922,0.70968704,3382.1,3382.0,3.94060498]
["bitfinex-derivatives","ETHF0:USTF0",1762664924627,0.00262704,3382.1,3382.0,5.00213337]
["bitfinex-derivatives","ETHF0:USTF0",1762664924822,0.00262704,3382.1,3382.0,3.94060498]
["bitfinex-derivatives","ETHF0:USTF0",1762664925732,0.00262704,3382.1,3382.0,5.53386182]
["bitfinex-derivatives","ETHF0:USTF0",1762664928231,0.24092704,3382.1,3382.0,3.94060498]
["bitfinex-derivatives","ETHF0:USTF0",1762664928422,0.24092704,3382.1,3382.0,5.00281618]
["bitfinex-derivatives","ETHF0:USTF0",1762664928623,0.24092704,3382.1,3382.0,4.27444618]
["bitfinex-derivatives","ETHF0:USTF0",1762664928832,0.72008704,3382.1,3382.0,3.21223498]
["bitfinex-derivatives","ETHF0:USTF0",1762664930328,0.00262704,3382.1,3382.0,3.45013498]
["bitfinex-derivatives","ETHF0:USTF0",1762664930533,0.00262704,3382.1,3382.0,3.92930498]
["bitfinex-derivatives","ETHF0:USTF0",1762664932337,0.72008704,3382.1,3382.0,3.69140498]
["bitfinex-derivatives","ETHF0:USTF0",1762664932730,0.24092704,3382.1,3382.0,3.69140498]
["bitfinex-derivatives","ETHF0:USTF0",1762664932931,0.00262704,3382.1,3382.0,3.92930498]
["bitfinex-derivatives","ETHF0:USTF0",1762664934335,0.00262704,3382.1,3382.0,4.99151618]
["bitfinex-derivatives","ETHF0:USTF0",1762664936739,0.47906,3382.8,3382.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762664936941,0.47906,3382.8,3382.2,4.2704833]
["bitfinex-derivatives","ETHF0:USTF0",1762664936942,0.47911,3382.4,3382.2,4.2704833]
["bitfinex-derivatives","ETHF0:USTF0",1762664937240,0.70711,3382.4,3382.3,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762664937440,0.228,3382.4,3382.3,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762664937737,0.70940216,3382.4,3382.3,0.48269206]
["bitfinex-derivatives","ETHF0:USTF0",1762664937937,0.70940216,3382.4,3382.3,0.00356206]
["bitfinex-derivatives","ETHF0:USTF0",1762664938340,0.48140216,3382.4,3382.3,0.00356206]
["bitfinex-derivatives","ETHF0:USTF0",1762664938538,0.70940216,3382.4,3382.3,0.24666206]
["bitfinex-derivatives","ETHF0:USTF0",1762664939030,0.70940216,3382.4,3382.3,0.00356206]
["bitfinex-derivatives","ETHF0:USTF0",1762664939638,0.70940216,3382.4,3382.3,0.48269206]
["bitfinex-derivatives","ETHF0:USTF0",1762664940447,0.00229216,3382.4,3382.3,0.72579206]
["bitfinex-derivatives","ETHF0:USTF0",1762664944044,1.17782156,3383.5,3382.3,0.72579206]
["bitfinex-derivatives","ETHF0:USTF0",1762664944045,0.59846,3383.5,3383.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762664944349,0.82646,3383.5,3383.4,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1762664944541,0.3475,3383.5,3383.4,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1762664944742,0.3475,3383.5,3383.4,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1762664945137,0.00288491,3383.5,3383.4,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1762664948242,0.228,3384.4,3383.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1762664948446,0.228,3384.3,3384.2,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762664949050,0.228,3384.4,3384.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762664949253,0.70934814,3384.4,3384.3,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762664950049,0.23051814,3384.4,3384.3,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1762664950241,0.70934814,3384.4,3384.3,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1762664951449,0.70934814,3384.4,3384.2,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762664951450,0.70686,3384.3,3384.2,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762664951754,0.228,3384.3,3384.2,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762664953152,0.228,3384.3,3384.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1762664954349,0.00251814,3384.4,3384.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762664955456,0.00251814,3384.4,3384.3,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762664958553,0.00251814,3384.4,3384.3,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1762664962950,0.47872,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664963154,0.228,3385.3,3385.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762664963358,0.7067,3385.3,3385.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762664963867,0.70947607,3385.3,3385.2,0.482316]
["bitfinex-derivatives","ETHF0:USTF0",1762664969172,0.70947607,3385.3,3385.2,0.003606]
["bitfinex-derivatives","ETHF0:USTF0",1762664971170,0.47883,3384.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762664971367,0.47883,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762664971368,0.85543,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762664971770,0.1421,3384.5,3384.1,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762664971970,0.47886,3384.2,3384.1,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762664972278,0.47887,3384.1,3384.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762664972571,0.71337,3384.1,3384.0,0.48191071]
["bitfinex-derivatives","ETHF0:USTF0",1762664974777,0.71337,3384.1,3384.0,0.71831071]
["bitfinex-derivatives","ETHF0:USTF0",1762664975372,0.47887,3384.1,3384.0,0.71831071]
["bitfinex-derivatives","ETHF0:USTF0",1762664975773,0.47886,3384.3,3384.2,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762664975979,0.47886,3384.3,3384.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762664978373,0.1421,3384.5,3384.2,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762664978574,0.47886,3384.3,3384.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762664978979,0.47883,3384.4,3384.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762664979181,3.2078,3384.8,3384.2,1.05849798]
["bitfinex-derivatives","ETHF0:USTF0",1762664979380,3.2078,3384.8,3384.0,4.88058768]
["bitfinex-derivatives","ETHF0:USTF0",1762664979381,0.47879,3384.7,3384.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762664979675,3.2078,3384.8,3384.7,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762664980268,0.47874,3385.1,3385.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762664980781,0.47874,3385.1,3384.7,1.05849798]
["bitfinex-derivatives","ETHF0:USTF0",1762664980782,3.21057607,3385.3,3385.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762664980981,0.48147607,3385.3,3385.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762664981575,0.48147607,3385.3,3385.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762664981983,0.00277607,3385.3,3385.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762664982279,0.48147607,3385.3,3385.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762664982483,0.00277607,3385.3,3385.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762664982887,0.00277607,3385.3,3385.2,1.29489798]
["bitfinex-derivatives","ETHF0:USTF0",1762664983085,0.00277607,3385.3,3385.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762664983377,0.1418,3386.0,3385.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762664983574,3.68638,3386.2,3386.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762664983779,0.47862,3385.9,3385.7,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762664983982,0.1421,3386.0,3385.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762664984170,0.14463837,3386.0,3385.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762664984375,0.2345,3385.9,3385.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762664984579,0.47863,3385.8,3385.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762664984880,0.47863,3385.8,3385.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1762664985081,0.14463837,3386.0,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762664985480,0.14463837,3386.0,3385.6,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1762664985481,0.47865,3385.7,3385.6,0.48308498]
["bitfinex-derivatives","ETHF0:USTF0",1762664986078,0.47865,3385.7,3385.6,0.71139498]
["bitfinex-derivatives","ETHF0:USTF0",1762664986273,0.14463837,3386.0,3385.6,0.23273498]
["bitfinex-derivatives","ETHF0:USTF0",1762664986587,0.47863,3385.8,3385.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762664988485,0.47863,3385.8,3385.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762664988785,0.70695,3385.7,3385.6,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1762664990786,0.70695,3385.7,3385.6,0.48309498]
["bitfinex-derivatives","ETHF0:USTF0",1762664991091,0.70695,3385.7,3385.6,0.71139498]
["bitfinex-derivatives","ETHF0:USTF0",1762664991491,0.47865,3385.7,3385.6,0.71139498]
["bitfinex-derivatives","ETHF0:USTF0",1762664991693,0.47863,3385.8,3385.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762664992085,0.47863,3385.8,3385.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762664994692,0.47863,3385.8,3385.7,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762664997297,0.00253837,3386.0,3385.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762664998491,0.48113837,3386.0,3385.9,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762664999791,0.62703837,3386.0,3385.9,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762665002001,0.85733837,3386.0,3385.9,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762665002997,0.00253837,3386.0,3385.9,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762665003206,0.00253837,3386.0,3385.9,4.98419802]
["bitfinex-derivatives","ETHF0:USTF0",1762665003593,0.00253837,3386.0,3385.9,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1762665004101,0.4785,3386.7,3386.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762665004405,0.70879,3386.9,3386.8,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762665005102,0.71195328,3386.9,3386.8,0.4806238]
["bitfinex-derivatives","ETHF0:USTF0",1762665005304,0.71195328,3386.9,3386.8,0.0021338]
["bitfinex-derivatives","ETHF0:USTF0",1762665008006,0.00316328,3386.9,3386.8,0.7176238]
["bitfinex-derivatives","ETHF0:USTF0",1762665008207,0.00316328,3386.9,3386.8,1.77406441]
["bitfinex-derivatives","ETHF0:USTF0",1762665008901,0.00316328,3386.9,3386.8,0.7176238]
["bitfinex-derivatives","ETHF0:USTF0",1762665009408,0.2303,3387.8,3387.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762665010000,0.85452,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665010195,0.85763492,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665010398,0.2303,3387.9,3387.8,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762665011204,0.70863,3387.9,3387.8,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762665011401,0.70863,3387.9,3387.8,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762665012001,0.2303,3387.9,3387.8,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762665012202,0.62733492,3388.0,3387.8,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762665012704,0.47833,3387.9,3387.8,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762665013412,0.85763492,3388.0,3387.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762665013606,0.37931492,3388.0,3387.9,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762665013811,0.37931492,3388.0,3387.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762665014110,0.70865,3387.8,3387.7,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762665014309,0.2303,3387.8,3387.7,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762665014507,0.62733492,3388.0,3387.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762665014707,0.85763492,3388.0,3387.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762665016110,0.00311492,3388.0,3387.9,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762665016307,0.14901492,3388.0,3387.9,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762665016512,0.37931492,3388.0,3387.9,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762665018403,0.85459,3387.5,3387.4,0.48282818]
["bitfinex-derivatives","ETHF0:USTF0",1762665019207,0.85459,3387.5,3387.4,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665019414,0.85459,3387.5,3387.4,0.71983818]
["bitfinex-derivatives","ETHF0:USTF0",1762665019812,0.85459,3387.5,3387.4,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665020115,0.85459,3387.5,3387.4,0.48283818]
["bitfinex-derivatives","ETHF0:USTF0",1762665020315,0.85459,3387.5,3387.4,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665020708,0.3762,3387.5,3387.4,0.71983818]
["bitfinex-derivatives","ETHF0:USTF0",1762665021014,3.35681492,3388.0,3387.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762665021211,3.35681492,3388.0,3387.9,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762665021212,0.00311492,3388.0,3387.9,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762665026310,0.00311492,3388.0,3387.5,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762665026311,0.72045,3387.9,3387.8,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762665027113,0.47836,3387.8,3387.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762665027314,0.47834,3387.9,3387.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762665027714,0.72044,3387.9,3387.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762665028618,0.72044,3387.9,3387.8,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1762665030521,0.72044,3387.9,3387.8,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762665031016,0.14011492,3388.0,3387.9,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762665031017,0.00311492,3388.0,3387.9,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762665031423,0.14011492,3388.0,3387.9,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762665031625,0.61843492,3388.0,3387.9,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762665031827,0.86053492,3388.0,3387.9,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762665032016,0.86053492,3388.0,3387.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762665034413,0.38221492,3388.0,3387.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762665034926,0.00311492,3388.0,3387.9,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1762665035825,0.38221492,3388.0,3387.9,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762665036727,0.86053492,3388.0,3387.9,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762665037327,0.00311492,3388.0,3387.9,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762665037828,0.00311492,3388.0,3387.9,1.77376755]
["bitfinex-derivatives","ETHF0:USTF0",1762665038225,0.00311492,3388.0,3387.9,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762665038425,0.14011492,3388.0,3387.9,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762665038623,0.38221492,3388.0,3387.9,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762665039734,0.14011492,3388.0,3387.9,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1762665041029,0.00311492,3388.0,3387.9,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1762665044031,0.00311492,3388.0,3387.9,5.50681739]
["bitfinex-derivatives","ETHF0:USTF0",1762665044231,0.00311492,3388.0,3387.9,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1762665049625,3.2078,3389.1,3388.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762665049831,0.62178,3389.0,3388.8,1.05916767]
["bitfinex-derivatives","ETHF0:USTF0",1762665050033,0.2426,3388.9,3388.8,1.05916767]
["bitfinex-derivatives","ETHF0:USTF0",1762665050335,0.2426,3388.9,3388.8,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762665050732,0.24516272,3388.9,3388.8,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762665053134,0.72335272,3388.9,3388.8,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762665055538,0.24516272,3388.9,3388.8,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762665055837,0.00256272,3388.9,3388.8,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762665062538,0.00256272,3388.9,3388.8,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1762665065337,0.00256272,3388.9,3388.8,4.97921868]
["bitfinex-derivatives","ETHF0:USTF0",1762665068143,0.00256272,3388.9,3388.8,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1762665068344,0.00256272,3388.9,3388.8,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762665068642,0.00256272,3388.9,3388.8,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1762665069634,0.24776272,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665069838,0.2452,3388.7,3388.6,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762665070142,0.24776272,3388.9,3388.8,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762665071543,0.72595272,3388.9,3388.8,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762665072743,0.72342,3388.8,3388.7,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762665072945,0.72344,3388.6,3388.5,1.05767218]
["bitfinex-derivatives","ETHF0:USTF0",1762665073141,0.72344,3388.6,3388.5,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762665073541,0.15,3388.5,3388.4,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762665074257,0.72597272,3388.9,3388.8,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762665074642,0.72341,3388.8,3388.7,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762665074839,0.00256272,3388.9,3388.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762665075249,0.72342,3388.7,3388.6,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762665075546,0.24776272,3388.9,3388.8,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762665075748,0.00256272,3388.9,3388.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762665078051,0.48075272,3388.9,3388.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762665078645,0.00256272,3388.9,3388.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762665080552,0.72595272,3388.9,3388.8,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762665083350,0.87345,3388.5,3388.4,1.05767218]
["bitfinex-derivatives","ETHF0:USTF0",1762665083561,0.72346,3388.4,3388.3,1.05767218]
["bitfinex-derivatives","ETHF0:USTF0",1762665083759,0.47821,3388.8,3388.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762665084255,0.00256272,3388.9,3388.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762665084660,0.00256272,3388.9,3388.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762665086259,0.48075272,3388.9,3388.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762665086458,0.48075272,3388.9,3388.8,1.78090741]
["bitfinex-derivatives","ETHF0:USTF0",1762665088456,0.48075272,3388.9,3388.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762665089063,0.47821,3388.8,3388.7,1.53781741]
["bitfinex-derivatives","ETHF0:USTF0",1762665089264,0.47821,3388.8,3388.7,1.77991741]
["bitfinex-derivatives","ETHF0:USTF0",1762665090863,0.47821,3388.8,3388.7,1.30169741]
["bitfinex-derivatives","ETHF0:USTF0",1762665091066,0.71431,3388.8,3388.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762665091664,0.47821,3388.8,3388.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762665092667,0.47821,3388.8,3388.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1762665093768,0.71432,3388.7,3388.6,1.05959741]
["bitfinex-derivatives","ETHF0:USTF0",1762665094160,0.48077272,3388.9,3388.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762665094760,0.00256272,3388.9,3388.8,1.77990741]
["bitfinex-derivatives","ETHF0:USTF0",1762665094961,0.00256272,3388.9,3388.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762665096262,0.00256272,3388.9,3388.8,9.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762665098774,3.68587,3389.8,3389.7,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762665098975,3.2078,3389.8,3389.7,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762665099567,3.21036057,3389.8,3389.7,0.72391184]
["bitfinex-derivatives","ETHF0:USTF0",1762665099767,3.68843057,3389.8,3389.7,0.72391184]
["bitfinex-derivatives","ETHF0:USTF0",1762665100262,3.21036057,3389.8,3389.7,0.72391184]
["bitfinex-derivatives","ETHF0:USTF0",1762665104673,3.44646057,3389.8,3389.7,0.72391184]
["bitfinex-derivatives","ETHF0:USTF0",1762665104869,0.47811,3389.5,3389.4,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665105075,0.87021,3389.5,3389.4,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665106075,0.72649,3388.9,3388.8,1.05883411]
["bitfinex-derivatives","ETHF0:USTF0",1762665106281,0.2483,3388.6,3388.5,4.74488411]
["bitfinex-derivatives","ETHF0:USTF0",1762665106478,0.4782,3388.9,3388.6,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762665106687,0.47821,3388.8,3388.6,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762665106982,0.47821,3388.8,3388.6,0.48067912]
["bitfinex-derivatives","ETHF0:USTF0",1762665107785,0.72651,3388.8,3388.7,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762665108885,0.47822,3388.7,3388.6,0.00244912]
["bitfinex-derivatives","ETHF0:USTF0",1762665109679,0.72651,3388.8,3388.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762665110878,0.14822818,3389.0,3388.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1762665111079,0.00442818,3389.0,3388.9,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1762665112187,0.00442818,3389.0,3388.9,4.99282411]
["bitfinex-derivatives","ETHF0:USTF0",1762665112386,0.00442818,3389.0,3388.9,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1762665112588,0.39652818,3389.0,3388.9,4.99122506]
["bitfinex-derivatives","ETHF0:USTF0",1762665113088,0.14822818,3389.0,3388.9,4.99122506]
["bitfinex-derivatives","ETHF0:USTF0",1762665116088,0.14822818,3389.0,3388.7,10.31525117]
["bitfinex-derivatives","ETHF0:USTF0",1762665116089,0.70369,3388.9,3388.8,1.53544506]
["bitfinex-derivatives","ETHF0:USTF0",1762665116286,0.00442818,3389.0,3388.9,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762665116485,0.00442818,3389.0,3388.9,3.92379]
["bitfinex-derivatives","ETHF0:USTF0",1762665117588,0.70372,3388.7,3388.6,0.30899874]
["bitfinex-derivatives","ETHF0:USTF0",1762665117788,3.34772818,3389.0,3388.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762665117789,3.21222818,3389.0,3388.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762665117990,0.00442818,3389.0,3388.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762665118585,0.48260818,3389.0,3388.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762665118783,0.48260818,3389.0,3388.9,0.24078601]
["bitfinex-derivatives","ETHF0:USTF0",1762665118986,0.48260818,3389.0,3388.9,0.71897601]
["bitfinex-derivatives","ETHF0:USTF0",1762665120588,0.00442818,3389.0,3388.9,0.71897601]
["bitfinex-derivatives","ETHF0:USTF0",1762665120787,0.48260818,3389.0,3388.9,0.71897601]
["bitfinex-derivatives","ETHF0:USTF0",1762665121791,0.48260818,3389.0,3388.9,0.24078601]
["bitfinex-derivatives","ETHF0:USTF0",1762665121993,0.48260818,3389.0,3388.9,0.71897601]
["bitfinex-derivatives","ETHF0:USTF0",1762665122491,0.48260818,3389.0,3388.9,0.24078601]
["bitfinex-derivatives","ETHF0:USTF0",1762665122683,0.48260818,3389.0,3388.9,0.71897601]
["bitfinex-derivatives","ETHF0:USTF0",1762665124093,0.00442818,3389.0,3388.9,0.71897601]
["bitfinex-derivatives","ETHF0:USTF0",1762665124789,0.48260818,3389.0,3388.9,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1762665124990,0.47824,3388.6,3388.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762665125188,3.68604,3388.6,3388.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762665125389,4.34646077,3388.6,3388.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762665125895,4.34646077,3388.6,3388.5,0.14492501]
["bitfinex-derivatives","ETHF0:USTF0",1762665130187,0.47825,3388.5,3388.4,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665130391,1.13867077,3388.5,3388.4,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665130995,0.47831,3388.1,3388.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762665131193,3.68611,3388.1,3388.0,0.14411481]
["bitfinex-derivatives","ETHF0:USTF0",1762665132195,4.34548789,3388.1,3388.0,0.00221481]
["bitfinex-derivatives","ETHF0:USTF0",1762665132398,4.34548789,3388.1,3388.0,0.14411481]
["bitfinex-derivatives","ETHF0:USTF0",1762665132596,3.68611,3388.1,3388.0,0.38191481]
["bitfinex-derivatives","ETHF0:USTF0",1762665133596,3.68611,3388.1,3388.0,0.14411481]
["bitfinex-derivatives","ETHF0:USTF0",1762665134498,4.34528335,3388.1,3388.0,0.14411481]
["bitfinex-derivatives","ETHF0:USTF0",1762665136304,4.34528335,3388.1,3388.0,0.00221481]
["bitfinex-derivatives","ETHF0:USTF0",1762665136995,0.47835,3387.8,3387.7,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665137389,0.47835,3387.8,3387.7,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762665138196,0.47845,3387.1,3387.0,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1762665139101,0.48055926,3387.1,3387.0,0.08158124]
["bitfinex-derivatives","ETHF0:USTF0",1762665143112,0.48055926,3387.1,3387.0,0.00308124]
["bitfinex-derivatives","ETHF0:USTF0",1762665144205,0.47849,3386.8,3386.7,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665144407,3.68629,3386.8,3386.7,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665145410,3.68629,3386.8,3386.7,0.00737865]
["bitfinex-derivatives","ETHF0:USTF0",1762665145908,0.47859,3386.1,3386.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762665146110,0.47859,3386.1,3386.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762665146810,0.47859,3386.1,3386.0,0.38063517]
["bitfinex-derivatives","ETHF0:USTF0",1762665147011,0.47859,3386.1,3386.0,0.85923517]
["bitfinex-derivatives","ETHF0:USTF0",1762665147917,0.47859,3386.1,3386.0,0.38063517]
["bitfinex-derivatives","ETHF0:USTF0",1762665148616,0.47859,3386.1,3386.0,0.85923517]
["bitfinex-derivatives","ETHF0:USTF0",1762665150106,0.47859,3386.1,3386.0,0.38063517]
["bitfinex-derivatives","ETHF0:USTF0",1762665150605,0.47859,3386.1,3386.0,0.85923517]
["bitfinex-derivatives","ETHF0:USTF0",1762665151610,3.2078,3386.8,3386.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762665152514,0.47852,3386.6,3386.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762665153718,3.68632,3386.6,3386.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762665153911,3.68632,3386.6,3386.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762665156015,3.68632,3386.6,3386.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762665157022,3.68632,3386.6,3386.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762665158617,0.47859,3386.1,3386.0,0.14533517]
["bitfinex-derivatives","ETHF0:USTF0",1762665158820,3.68639,3386.1,3386.0,0.14533517]
["bitfinex-derivatives","ETHF0:USTF0",1762665159212,3.68639,3386.1,3386.0,0.38063517]
["bitfinex-derivatives","ETHF0:USTF0",1762665160222,3.68639,3386.1,3386.0,0.85923517]
["bitfinex-derivatives","ETHF0:USTF0",1762665161624,0.47859,3386.1,3386.0,0.85923517]
["bitfinex-derivatives","ETHF0:USTF0",1762665162916,3.68639,3386.1,3386.0,0.38063517]
["bitfinex-derivatives","ETHF0:USTF0",1762665163325,3.68639,3386.1,3386.0,0.85923517]
["bitfinex-derivatives","ETHF0:USTF0",1762665165416,3.68639,3386.1,3386.0,0.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1762665165617,4.34932143,3386.1,3386.0,0.14113517]
["bitfinex-derivatives","ETHF0:USTF0",1762665169729,4.34932143,3386.1,3386.0,0.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1762665169918,4.34932143,3386.1,3386.0,0.14113517]
["bitfinex-derivatives","ETHF0:USTF0",1762665170227,3.68639,3386.1,3386.0,0.38793517]
["bitfinex-derivatives","ETHF0:USTF0",1762665170421,3.2078,3386.1,3386.0,0.86653517]
["bitfinex-derivatives","ETHF0:USTF0",1762665170618,0.47857,3386.4,3386.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1762665170821,1.14196301,3386.4,3386.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1762665172429,1.14196301,3386.4,3386.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762665172627,0.47859,3386.1,3386.0,0.38793517]
["bitfinex-derivatives","ETHF0:USTF0",1762665172829,0.47858,3386.2,3386.1,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1762665174738,0.47856,3386.3,3386.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762665174935,0.47856,3386.3,3386.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762665177527,0.47856,3386.3,3386.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762665177729,0.47859,3386.1,3386.0,0.14113517]
["bitfinex-derivatives","ETHF0:USTF0",1762665177934,3.68639,3386.1,3386.0,0.14113517]
["bitfinex-derivatives","ETHF0:USTF0",1762665178130,4.34978301,3386.1,3386.0,0.14113517]
["bitfinex-derivatives","ETHF0:USTF0",1762665180433,4.34978301,3386.1,3386.0,0.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1762665180937,5.41137908,3386.1,3386.0,0.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1762665181136,4.34978301,3386.1,3386.0,0.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1762665181638,4.34978301,3386.1,3386.0,3.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762665181839,0.47863,3385.8,3385.7,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665182934,0.47873,3385.1,3385.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762665183141,3.68653,3385.1,3385.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762665183344,3.68653,3385.1,3385.0,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1762665183934,3.68653,3385.1,3385.0,0.86787422]
["bitfinex-derivatives","ETHF0:USTF0",1762665184636,3.68653,3385.1,3385.0,0.38913422]
["bitfinex-derivatives","ETHF0:USTF0",1762665186842,3.68653,3385.1,3385.0,0.14493422]
["bitfinex-derivatives","ETHF0:USTF0",1762665187434,3.68653,3385.1,3385.0,0.62367422]
["bitfinex-derivatives","ETHF0:USTF0",1762665187844,3.68653,3385.1,3385.0,0.14493422]
["bitfinex-derivatives","ETHF0:USTF0",1762665194643,3.68653,3385.1,3385.0,0.38913422]
["bitfinex-derivatives","ETHF0:USTF0",1762665194843,0.47873,3385.1,3385.0,0.38913422]
["bitfinex-derivatives","ETHF0:USTF0",1762665195352,0.48311818,3385.4,3385.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762665197252,0.00442818,3385.4,3385.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762665197447,0.48311818,3385.4,3385.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762665197648,0.00442818,3385.4,3385.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762665198544,2.818e-05,3385.4,3385.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762665198740,2.818e-05,3385.4,3385.3,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1762665199048,2.818e-05,3385.4,3385.3,14.6309]
["bitfinex-derivatives","ETHF0:USTF0",1762665199953,2.818e-05,3385.4,3385.3,8.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762665200251,3.2078,3385.9,3385.8,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1762665201449,0.62027,3387.0,3386.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762665201646,0.47848,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665201954,0.47848,3386.9,3386.8,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762665202141,0.3672,3387.0,3386.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762665202749,0.84566,3387.0,3386.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762665203852,0.1418,3387.0,3386.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1762665207753,0.62026,3387.0,3386.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1762665211462,0.72649,3386.8,3386.7,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762665216061,0.7265,3386.7,3386.6,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665217771,0.62027,3387.0,3386.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762665218272,0.86827,3387.0,3386.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762665218574,0.4785,3386.8,3386.7,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1762665219066,0.47848,3386.9,3386.8,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762665219366,0.1418,3387.0,3386.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1762665219768,0.62026,3387.0,3386.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1762665220172,0.1418,3387.0,3386.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1762665220374,3.2078,3388.3,3387.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762665220578,0.1418,3388.5,3388.2,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762665220777,0.1418,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665221374,0.14865625,3388.5,3387.9,3.21067369]
["bitfinex-derivatives","ETHF0:USTF0",1762665221873,0.248,3388.4,3388.3,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762665222176,0.14865625,3388.5,3388.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762665224576,0.00685625,3388.5,3388.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762665224881,0.14975625,3388.5,3388.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762665227975,0.00685625,3388.5,3388.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762665228179,0.00685625,3388.5,3388.4,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1762665229573,6.25e-06,3388.5,3388.4,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1762665230481,0.00337167,3388.5,3388.4,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1762665231679,0.1429,3389.5,3389.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1762665231981,0.1429,3389.5,3389.4,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1762665232774,0.14597422,3389.5,3389.4,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1762665233380,0.86218422,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665233768,0.14597422,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665233986,0.14597422,3389.5,3389.4,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762665235376,0.14597422,3389.5,3389.4,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1762665235979,0.00307422,3389.5,3389.4,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1762665236376,0.15227422,3389.5,3389.4,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1762665239485,0.00307422,3389.5,3389.4,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1762665241789,0.3888,3390.5,3390.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762665242777,0.39112165,3390.5,3390.4,0.48165874]
["bitfinex-derivatives","ETHF0:USTF0",1762665244185,0.86909165,3390.5,3390.4,0.00367874]
["bitfinex-derivatives","ETHF0:USTF0",1762665244386,0.3899,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665244591,0.3899,3390.0,3389.9,3.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762665245293,0.3899,3390.0,3389.9,3.6882853]
["bitfinex-derivatives","ETHF0:USTF0",1762665245686,0.3899,3390.0,3389.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762665245889,0.2407,3389.2,3389.1,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665246085,0.2407,3389.2,3389.1,3.21222818]
["bitfinex-derivatives","ETHF0:USTF0",1762665246284,0.2407,3389.4,3389.3,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762665246493,0.1492,3389.5,3389.4,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762665246685,0.3899,3389.5,3389.4,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762665246882,0.2407,3389.3,3389.2,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762665247193,0.2407,3389.3,3389.2,0.48048028]
["bitfinex-derivatives","ETHF0:USTF0",1762665247594,0.71884,3389.3,3389.2,0.48048028]
["bitfinex-derivatives","ETHF0:USTF0",1762665248090,0.2407,3389.3,3389.2,0.48048028]
["bitfinex-derivatives","ETHF0:USTF0",1762665248295,1.06134431,3390.4,3389.9,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762665248593,0.71868,3390.4,3390.1,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762665248786,0.71868,3390.4,3390.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762665248985,0.2407,3390.4,3390.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762665250092,0.71868,3390.4,3390.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762665250297,0.2407,3390.4,3390.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1762665250591,0.2407,3390.4,3390.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762665251692,0.3899,3390.0,3389.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762665251899,0.1492,3390.0,3389.9,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1762665252688,1.29308856,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665252888,0.47799,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665253089,0.2407,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762665253691,0.7187,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762665254692,0.15042165,3390.5,3390.4,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1762665254889,0.39112165,3390.5,3390.4,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1762665255103,0.39112165,3390.5,3390.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762665255699,0.2407,3390.2,3390.1,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762665256604,0.15042165,3390.5,3390.4,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1762665259605,0.15152165,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665259804,0.1492,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665260202,0.1492,3389.5,3389.1,3.21222818]
["bitfinex-derivatives","ETHF0:USTF0",1762665260402,0.2407,3389.3,3389.1,3.69038818]
["bitfinex-derivatives","ETHF0:USTF0",1762665260802,0.2407,3389.3,3389.1,3.21222818]
["bitfinex-derivatives","ETHF0:USTF0",1762665261406,0.1492,3389.5,3389.3,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762665264008,0.1492,3389.5,3389.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762665266614,0.3811,3390.0,3389.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762665268208,0.1492,3390.0,3389.9,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1762665268409,0.1354,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665268718,0.3673,3390.0,3389.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762665269804,1.59007215,3391.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665270015,0.2319,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665270714,0.23534918,3391.7,3391.6,3.21106372]
["bitfinex-derivatives","ETHF0:USTF0",1762665273814,0.2319,3391.4,3391.3,0.00442818]
["bitfinex-derivatives","ETHF0:USTF0",1762665274908,0.2319,3391.4,3391.3,0.00682626]
["bitfinex-derivatives","ETHF0:USTF0",1762665276824,0.2319,3391.4,3391.3,2.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762665277124,0.2319,3390.9,3390.8,3.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762665278015,0.2319,3390.9,3390.8,3.68924576]
["bitfinex-derivatives","ETHF0:USTF0",1762665278419,0.70981,3390.9,3390.8,3.21132576]
["bitfinex-derivatives","ETHF0:USTF0",1762665279323,0.70981,3390.9,3390.8,0.00352576]
["bitfinex-derivatives","ETHF0:USTF0",1762665280522,0.70981,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665280523,0.2319,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665281222,0.3673,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665281629,0.3673,3390.0,3389.9,3.21069987]
["bitfinex-derivatives","ETHF0:USTF0",1762665282723,0.3673,3390.0,3389.9,3.68873987]
["bitfinex-derivatives","ETHF0:USTF0",1762665284922,0.1354,3390.5,3390.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762665285226,0.1354,3390.5,3390.4,3.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762665293126,0.1354,3390.5,3390.4,4.73924802]
["bitfinex-derivatives","ETHF0:USTF0",1762665296218,0.1354,3390.5,3390.4,3.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762665298431,0.3777,3390.5,3390.4,3.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762665301230,0.3777,3390.5,3390.4,4.74104496]
["bitfinex-derivatives","ETHF0:USTF0",1762665301432,0.1354,3390.5,3390.4,4.74104496]
["bitfinex-derivatives","ETHF0:USTF0",1762665301829,0.47793,3390.9,3390.5,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762665302035,0.1354,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665302630,0.1354,3391.0,3390.9,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762665303527,0.1354,3391.0,3390.9,2.05811203]
["bitfinex-derivatives","ETHF0:USTF0",1762665303936,0.1354,3391.0,3390.9,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762665304131,0.1354,3391.0,3390.9,2.06211437]
["bitfinex-derivatives","ETHF0:USTF0",1762665305334,0.00442818,3391.2,3391.1,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762665305531,0.00442818,3391.2,3391.1,2.06147574]
["bitfinex-derivatives","ETHF0:USTF0",1762665306432,0.00442818,3391.2,3391.1,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762665306932,0.00442818,3391.2,3391.1,2.06147574]
["bitfinex-derivatives","ETHF0:USTF0",1762665307632,0.1354,3391.5,3391.4,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762665307835,0.00344918,3391.7,3391.6,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762665308044,0.1352,3392.0,3391.4,5.03153925]
["bitfinex-derivatives","ETHF0:USTF0",1762665308045,0.1352,3392.0,3391.9,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762665308338,0.1434,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665308539,0.3913,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665308740,0.86892,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665309237,0.86892,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665309238,0.39484708,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665310337,0.14694708,3393.0,3392.9,3.68761431]
["bitfinex-derivatives","ETHF0:USTF0",1762665310636,0.14694708,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665310837,0.14694708,3393.0,3392.9,3.68761431]
["bitfinex-derivatives","ETHF0:USTF0",1762665312436,0.00440949,3393.3,3393.2,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762665313631,0.00720966,3393.3,3393.2,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762665318543,0.3913,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665319240,0.1434,3393.0,3392.9,3.68761431]
["bitfinex-derivatives","ETHF0:USTF0",1762665320142,0.1434,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665320343,0.1434,3393.0,3392.9,3.68761431]
["bitfinex-derivatives","ETHF0:USTF0",1762665323647,0.00720966,3393.3,3393.2,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762665323946,0.00720966,3393.3,3393.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762665324641,0.00720966,3393.3,3393.2,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762665325943,0.3955,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665326448,0.1466,3393.0,3392.9,3.68761431]
["bitfinex-derivatives","ETHF0:USTF0",1762665326844,0.1466,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665327740,0.1466,3393.0,3392.9,3.68761431]
["bitfinex-derivatives","ETHF0:USTF0",1762665328445,0.1466,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665329345,0.3955,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665330246,0.3955,3393.0,3392.9,3.68761431]
["bitfinex-derivatives","ETHF0:USTF0",1762665330548,0.3955,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665330751,0.87312,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665330939,0.3955,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665331749,0.1466,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665332749,0.1466,3393.0,3392.9,3.68761431]
["bitfinex-derivatives","ETHF0:USTF0",1762665332951,0.1466,3393.0,3392.9,0.47981431]
["bitfinex-derivatives","ETHF0:USTF0",1762665333146,0.87312,3393.0,3392.9,3.20998431]
["bitfinex-derivatives","ETHF0:USTF0",1762665334641,0.87312,3393.0,3392.9,0.00218431]
["bitfinex-derivatives","ETHF0:USTF0",1762665335450,0.72656,3392.7,3392.6,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762665335646,0.72657,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665336550,0.72657,3392.6,3392.5,3.210152]
["bitfinex-derivatives","ETHF0:USTF0",1762665336940,0.2489,3392.6,3392.2,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762665337146,0.72661,3392.3,3392.2,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762665338151,0.72661,3392.3,3392.2,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1762665339051,0.72661,3392.3,3392.2,0.48542172]
["bitfinex-derivatives","ETHF0:USTF0",1762665339253,0.2489,3392.3,3392.2,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1762665339650,0.72661,3392.3,3392.2,0.00769172]
["bitfinex-derivatives","ETHF0:USTF0",1762665346159,0.70443,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665346555,0.2267,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665347054,0.47778,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665347357,0.47778,3391.8,3391.7,3.81044695]
["bitfinex-derivatives","ETHF0:USTF0",1762665347861,0.47778,3391.8,3391.7,3.33264695]
["bitfinex-derivatives","ETHF0:USTF0",1762665348365,0.70448,3391.8,3391.7,3.21104695]
["bitfinex-derivatives","ETHF0:USTF0",1762665349365,0.85083,3391.5,3391.4,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762665350257,0.85083,3391.5,3391.4,0.00817512]
["bitfinex-derivatives","ETHF0:USTF0",1762665358767,0.1463,3391.5,3391.4,0.61081512]
["bitfinex-derivatives","ETHF0:USTF0",1762665358966,0.62413,3391.5,3391.4,0.61081512]
["bitfinex-derivatives","ETHF0:USTF0",1762665359176,0.1463,3391.5,3391.4,0.61081512]
["bitfinex-derivatives","ETHF0:USTF0",1762665360281,0.47779,3391.8,3391.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762665360478,0.1466,3392.5,3392.4,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762665360669,0.1466,3392.5,3392.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762665360980,0.47763,3392.9,3392.7,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762665361172,3.68541,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665361476,0.85302,3393.0,3392.9,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762665362281,0.3754,3393.0,3392.9,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762665362580,0.00720966,3393.3,3393.2,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1762665363081,0.142,3393.0,3392.9,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762665363293,0.00720966,3393.3,3393.2,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1762665363975,0.142,3394.0,3393.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1762665364773,0.2288,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665364980,0.23154256,3393.9,3393.8,3.21047621]
["bitfinex-derivatives","ETHF0:USTF0",1762665366270,0.00274256,3393.9,3393.8,3.32967621]
["bitfinex-derivatives","ETHF0:USTF0",1762665368982,0.00442157,3394.2,3394.1,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1762665369783,3.2078,3395.5,3395.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762665369979,0.142,3396.0,3394.1,0.23329688]
["bitfinex-derivatives","ETHF0:USTF0",1762665369980,0.47723,3395.8,3395.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762665370280,0.00380105,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665370486,0.00380105,3395.8,3395.7,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762665370677,0.00380105,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665370874,0.142,3395.5,3395.3,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762665371073,0.2288,3395.4,3395.3,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762665372684,0.142,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665373187,0.47742,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665373377,0.61941,3394.5,3394.1,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762665373887,0.47742,3394.4,3394.1,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762665374983,0.47742,3394.4,3394.2,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762665375984,0.47742,3394.4,3394.0,3.21222157]
["bitfinex-derivatives","ETHF0:USTF0",1762665376179,0.142,3394.5,3394.0,3.21222157]
["bitfinex-derivatives","ETHF0:USTF0",1762665376384,0.142,3394.5,3394.4,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762665376889,0.61941,3394.5,3394.4,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762665377088,0.142,3394.5,3394.4,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762665377585,0.3708,3394.5,3394.0,3.21222157]
["bitfinex-derivatives","ETHF0:USTF0",1762665377786,0.47743,3394.4,3394.0,3.21222157]
["bitfinex-derivatives","ETHF0:USTF0",1762665378089,0.47743,3394.3,3394.0,3.68969157]
["bitfinex-derivatives","ETHF0:USTF0",1762665378288,0.47745,3394.2,3394.0,3.21222157]
["bitfinex-derivatives","ETHF0:USTF0",1762665378490,0.47745,3394.2,3394.0,3.68969157]
["bitfinex-derivatives","ETHF0:USTF0",1762665378786,0.142,3394.5,3394.1,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762665378991,0.142,3394.5,3394.4,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762665379188,0.142,3394.5,3394.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762665379393,0.8482,3394.5,3394.3,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762665379886,0.3708,3394.5,3394.3,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762665380092,0.142,3395.0,3394.9,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1762665381583,3.2078,3395.2,3395.1,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762665381887,3.2078,3395.2,3395.1,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1762665384196,3.2078,3395.2,3394.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1762665384197,0.142,3395.5,3395.4,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762665384687,0.142,3395.5,3395.3,3.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762665384887,0.3708,3395.5,3395.4,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762665385491,3.3498,3396.5,3395.7,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1762665385683,3.3498,3396.5,3395.7,3.79714]
["bitfinex-derivatives","ETHF0:USTF0",1762665385888,0.47714,3396.4,3395.7,3.79714]
["bitfinex-derivatives","ETHF0:USTF0",1762665386284,0.142,3396.5,3395.7,3.79714]
["bitfinex-derivatives","ETHF0:USTF0",1762665386889,3.28896715,3396.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665387192,3.28896715,3396.9,3396.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762665387193,0.1352,3396.5,3396.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762665387392,0.61232,3396.5,3396.1,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762665387592,0.61232,3396.5,3396.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762665387793,0.61560745,3396.5,3396.2,0.4802752]
["bitfinex-derivatives","ETHF0:USTF0",1762665387989,0.47714,3396.4,3396.2,0.4802752]
["bitfinex-derivatives","ETHF0:USTF0",1762665388289,0.47714,3396.4,3396.2,0.0031152]
["bitfinex-derivatives","ETHF0:USTF0",1762665388491,0.2471,3396.3,3396.2,0.0031152]
["bitfinex-derivatives","ETHF0:USTF0",1762665388794,0.72425,3396.3,3396.2,0.0031152]
["bitfinex-derivatives","ETHF0:USTF0",1762665389487,0.2471,3396.3,3396.2,0.4802852]
["bitfinex-derivatives","ETHF0:USTF0",1762665389682,0.13848745,3396.5,3396.4,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1762665389888,0.00328745,3396.5,3396.4,3.78764]
["bitfinex-derivatives","ETHF0:USTF0",1762665390191,0.13848745,3396.5,3396.4,3.78764]
["bitfinex-derivatives","ETHF0:USTF0",1762665391192,0.67366197,3398.1,3397.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762665391390,0.1352,3399.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665391391,0.1352,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665391593,0.3823,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665391792,0.1352,3398.5,3398.0,0.78296023]
["bitfinex-derivatives","ETHF0:USTF0",1762665391993,0.1352,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665391994,0.3823,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665392288,0.38520999,3398.5,3398.4,3.21087419]
["bitfinex-derivatives","ETHF0:USTF0",1762665393395,0.13810999,3398.5,3398.4,3.21087419]
["bitfinex-derivatives","ETHF0:USTF0",1762665393789,0.00290999,3398.5,3398.4,3.21087419]
["bitfinex-derivatives","ETHF0:USTF0",1762665394596,0.1352,3399.5,3398.4,17.09567419]
["bitfinex-derivatives","ETHF0:USTF0",1762665394796,0.3823,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665395098,0.1352,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665395492,0.13752832,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665395985,0.1352,3400.0,3399.4,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1762665396186,0.1352,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665396788,0.1352,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665396991,0.13757709,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665397398,0.86123709,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665398298,0.13757709,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665400400,0.00237709,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665405701,0.61162,3401.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665405906,0.91752,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665406497,0.92076001,3401.5,3401.4,3.21158867]
["bitfinex-derivatives","ETHF0:USTF0",1762665407316,0.92076001,3401.5,3401.4,2.14776984]
["bitfinex-derivatives","ETHF0:USTF0",1762665407808,0.3059,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665408008,0.78243,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665408701,0.78243,3400.7,3400.6,0.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1762665411704,0.78249,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665411906,0.78249,3400.3,3399.7,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762665411907,0.47668,3399.7,3399.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762665412101,0.47669,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665412811,0.47672,3399.4,3399.2,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762665413011,0.47672,3399.4,3399.2,0.00815858]
["bitfinex-derivatives","ETHF0:USTF0",1762665413212,0.47673,3399.3,3399.2,0.00815858]
["bitfinex-derivatives","ETHF0:USTF0",1762665413607,0.78263,3399.3,3399.2,0.00815858]
["bitfinex-derivatives","ETHF0:USTF0",1762665418413,0.4115,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665418813,0.88831,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665419311,0.89065542,3398.7,3398.6,3.21093794]
["bitfinex-derivatives","ETHF0:USTF0",1762665420709,0.89065542,3398.7,3398.6,3.68776794]
["bitfinex-derivatives","ETHF0:USTF0",1762665421714,0.89065542,3398.7,3398.6,3.21093794]
["bitfinex-derivatives","ETHF0:USTF0",1762665422915,0.89065542,3398.7,3398.6,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1762665423323,0.00234542,3398.7,3398.6,3.68776794]
["bitfinex-derivatives","ETHF0:USTF0",1762665425120,4.542e-05,3398.7,3398.6,11.68776794]
["bitfinex-derivatives","ETHF0:USTF0",1762665425317,0.2278,3399.0,3398.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762665426020,0.64871,3399.5,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762665426314,0.65206255,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665426715,0.65206255,3399.5,3399.3,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762665426914,0.47672,3399.4,3399.3,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762665427220,0.47672,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665427221,0.65206255,3399.5,3399.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762665427820,0.47672,3399.4,3399.2,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762665428127,0.65206255,3399.5,3399.3,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762665428316,0.47672,3399.4,3399.3,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762665428517,0.65206255,3399.5,3399.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762665429421,0.65206255,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665429422,1.05149074,3401.2,3399.5,13.8824]
["bitfinex-derivatives","ETHF0:USTF0",1762665429613,0.2278,3401.5,3400.8,3.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762665430421,0.00382197,3401.0,3400.9,0.78141901]
["bitfinex-derivatives","ETHF0:USTF0",1762665430620,0.00441495,3401.2,3401.1,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762665431622,0.00719511,3401.2,3401.1,0.47967094]
["bitfinex-derivatives","ETHF0:USTF0",1762665437538,0.00719511,3401.2,3401.1,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1762665437836,0.2278,3401.5,3401.4,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762665438033,0.2278,3401.5,3401.4,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762665438534,0.2278,3401.5,3401.4,4.46269014]
["bitfinex-derivatives","ETHF0:USTF0",1762665439038,0.88794,3401.4,3401.1,0.78164108]
["bitfinex-derivatives","ETHF0:USTF0",1762665439238,0.23016879,3401.5,3401.4,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762665439435,0.23016879,3401.5,3401.4,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762665441234,0.2278,3402.0,3401.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762665441639,0.2278,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665441841,0.2278,3402.0,3401.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762665442236,0.23097176,3402.0,3401.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762665443934,0.64247176,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665444142,0.4115,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665444343,0.88787,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665444834,0.88787,3401.9,3401.8,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762665445343,0.2278,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665445836,0.6393,3401.5,3401.4,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762665446237,0.2278,3401.5,3401.4,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762665447636,0.6193,3401.5,3401.4,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762665447841,0.2336,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665448037,0.2336,3401.5,3401.4,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762665449938,0.23677176,3402.0,3401.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762665450145,0.23677176,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665450441,0.23677176,3402.0,3401.9,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762665453241,0.62827176,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665453447,0.86791,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665453745,0.3915,3401.6,3401.5,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762665455440,0.86791,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665456443,0.86796,3401.2,3401.1,3.21099094]
["bitfinex-derivatives","ETHF0:USTF0",1762665456746,0.86796,3401.2,3401.1,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1762665457347,0.86802,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665458348,0.86802,3400.8,3400.7,3.20991628]
["bitfinex-derivatives","ETHF0:USTF0",1762665458854,0.86802,3400.8,3400.7,0.00211628]
["bitfinex-derivatives","ETHF0:USTF0",1762665462059,0.3915,3400.8,3400.7,0.47864628]
["bitfinex-derivatives","ETHF0:USTF0",1762665462251,0.86802,3400.8,3400.7,0.00211628]
["bitfinex-derivatives","ETHF0:USTF0",1762665464155,0.86802,3400.8,3400.7,1.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762665466757,0.3541,3400.7,3400.2,0.77845014]
["bitfinex-derivatives","ETHF0:USTF0",1762665466954,0.2336,3401.0,3399.3,4.25734783]
["bitfinex-derivatives","ETHF0:USTF0",1762665466955,0.5623,3399.5,3399.3,4.25734783]
["bitfinex-derivatives","ETHF0:USTF0",1762665467156,0.5623,3399.5,3399.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762665467556,0.5623,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665467757,0.83082,3399.4,3399.3,3.21090011]
["bitfinex-derivatives","ETHF0:USTF0",1762665468662,0.3541,3399.4,3399.3,3.68763011]
["bitfinex-derivatives","ETHF0:USTF0",1762665469164,0.83082,3399.4,3399.3,3.21090011]
["bitfinex-derivatives","ETHF0:USTF0",1762665470166,0.47672,3399.4,3399.3,3.55750011]
["bitfinex-derivatives","ETHF0:USTF0",1762665470364,0.83082,3399.4,3399.3,3.21090011]
["bitfinex-derivatives","ETHF0:USTF0",1762665471064,4.03862,3399.4,3399.3,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1762665475065,0.83093,3398.6,3398.5,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762665475858,0.83093,3398.6,3398.5,0.48021108]
["bitfinex-derivatives","ETHF0:USTF0",1762665476160,0.83093,3398.6,3398.5,0.86451108]
["bitfinex-derivatives","ETHF0:USTF0",1762665476161,0.47683,3398.6,3398.5,0.86451108]
["bitfinex-derivatives","ETHF0:USTF0",1762665476367,0.87833,3398.6,3398.5,0.00337108]
["bitfinex-derivatives","ETHF0:USTF0",1762665476970,0.4015,3398.6,3398.5,0.48021108]
["bitfinex-derivatives","ETHF0:USTF0",1762665478760,0.87833,3398.6,3398.5,0.00337108]
["bitfinex-derivatives","ETHF0:USTF0",1762665483267,3.21221495,3398.9,3398.5,0.38767108]
["bitfinex-derivatives","ETHF0:USTF0",1762665483466,3.21221495,3398.9,3398.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1762665483768,0.00441495,3398.9,3398.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1762665484863,0.00441495,3398.9,3398.8,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1762665485669,0.00441495,3398.9,3398.8,12.0689]
["bitfinex-derivatives","ETHF0:USTF0",1762665485861,0.00353106,3399.5,3399.4,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1762665487173,0.00441495,3399.8,3399.7,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1762665488372,0.0069846,3399.8,3399.7,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1762665488774,3.2078,3400.6,3400.1,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1762665488971,0.2439,3401.5,3400.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762665488972,3.68432,3400.8,3400.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762665489172,3.2078,3400.8,3400.6,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762665489872,0.00213928,3400.8,3400.6,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762665490470,0.00213928,3400.8,3400.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762665490973,3.20993928,3400.8,3400.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762665491677,3.61143928,3400.8,3400.5,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762665491874,1.12196,3400.5,3400.4,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762665502076,1.12196,3400.5,3399.6,1.04104925]
["bitfinex-derivatives","ETHF0:USTF0",1762665502077,0.4015,3399.7,3399.6,1.04104925]
["bitfinex-derivatives","ETHF0:USTF0",1762665502276,0.4015,3399.7,3399.3,1.04104925]
["bitfinex-derivatives","ETHF0:USTF0",1762665502480,0.4015,3399.7,3399.6,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1762665502681,0.4015,3399.9,3399.8,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1762665503878,0.4015,3399.9,3399.8,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762665504582,0.87815,3399.9,3399.8,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762665504879,0.72053,3400.0,3399.9,0.86095]
["bitfinex-derivatives","ETHF0:USTF0",1762665505383,0.48102495,3400.2,3400.1,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1762665505878,0.88252495,3400.2,3400.1,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762665506677,3.61371495,3400.2,3400.1,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762665506879,0.00441495,3400.2,3400.1,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762665508277,0.36281495,3400.2,3400.1,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762665509181,0.00441495,3400.2,3400.1,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762665509387,0.36281495,3400.2,3400.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762665509585,0.36281495,3400.2,3400.1,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762665514390,0.00441495,3400.2,3400.1,2.43612663]
["bitfinex-derivatives","ETHF0:USTF0",1762665516595,0.00441495,3400.2,3400.1,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762665518194,1.495e-05,3400.2,3400.1,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762665518395,0.00213928,3400.8,3400.7,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1762665518688,0.83495,3400.6,3400.5,1.04563717]
["bitfinex-derivatives","ETHF0:USTF0",1762665519480,0.83495,3400.6,3400.5,1.52219717]
["bitfinex-derivatives","ETHF0:USTF0",1762665520187,0.83495,3400.6,3400.5,1.04563717]
["bitfinex-derivatives","ETHF0:USTF0",1762665520386,0.70717,3400.5,3400.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762665520695,1.06557,3400.5,3400.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762665520993,0.589,3400.5,3400.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762665522397,1.06556,3400.5,3400.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762665523696,0.83498,3400.4,3400.3,1.04563717]
["bitfinex-derivatives","ETHF0:USTF0",1762665523892,0.3584,3400.4,3400.3,1.52222717]
["bitfinex-derivatives","ETHF0:USTF0",1762665524490,0.3584,3400.4,3400.3,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762665524690,0.83498,3400.4,3400.3,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762665525184,0.3584,3400.4,3400.3,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762665528100,0.83498,3400.4,3400.3,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762665528304,0.3584,3400.4,3400.3,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762665529000,0.00213928,3400.8,3400.7,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1762665529189,0.00213928,3400.8,3400.7,2.42509886]
["bitfinex-derivatives","ETHF0:USTF0",1762665529394,0.00213928,3400.8,3400.7,2.42470832]
["bitfinex-derivatives","ETHF0:USTF0",1762665529902,0.00213928,3400.8,3400.7,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1762665530196,0.83705928,3400.8,3400.7,2.42470074]
["bitfinex-derivatives","ETHF0:USTF0",1762665530394,0.3584,3400.7,3400.5,1.56857074]
["bitfinex-derivatives","ETHF0:USTF0",1762665530598,0.2306,3400.5,3400.1,1.04603687]
["bitfinex-derivatives","ETHF0:USTF0",1762665530795,0.83502,3400.1,3400.0,1.04603687]
["bitfinex-derivatives","ETHF0:USTF0",1762665531202,0.47666,3399.8,3399.7,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762665531402,4.04286,3399.8,3399.7,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762665533004,0.83509,3399.6,3399.5,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762665534911,0.83509,3399.6,3399.5,0.48111495]
["bitfinex-derivatives","ETHF0:USTF0",1762665535209,0.83509,3399.6,3399.5,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762665539410,0.347,3399.8,3399.7,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762665540410,3.2078,3400.2,3400.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762665540711,4.03142,3400.2,3400.1,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762665541806,3.2078,3400.6,3400.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762665542012,3.2078,3400.6,3400.5,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1762665543009,0.82565928,3400.8,3400.7,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762665543210,0.34913928,3400.8,3400.7,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762665543410,0.82565928,3400.8,3400.7,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762665543610,0.82358,3400.4,3400.3,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762665543816,4.03138,3400.4,3400.3,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762665544317,3.20993928,3400.8,3400.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1762665544519,3.55693928,3400.8,3400.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1762665544822,3.55693928,3400.8,3400.7,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762665545612,0.47655,3400.6,3400.5,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1762665546422,0.47653,3400.7,3400.6,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762665546722,0.347,3400.1,3400.0,1.04603687]
["bitfinex-derivatives","ETHF0:USTF0",1762665547020,0.2013,3400.5,3399.5,0.21991495]
["bitfinex-derivatives","ETHF0:USTF0",1762665547021,0.82369,3399.6,3399.5,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762665554727,4.03149,3399.6,3399.5,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762665562040,0.82383,3398.6,3398.5,1.04940795]
["bitfinex-derivatives","ETHF0:USTF0",1762665562231,0.82383,3398.6,3398.5,0.00337108]
["bitfinex-derivatives","ETHF0:USTF0",1762665567033,0.77187,3398.3,3398.2,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762665567230,3.97967,3398.3,3398.2,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762665568039,3.98316011,3398.3,3398.2,0.00718784]
["bitfinex-derivatives","ETHF0:USTF0",1762665569039,0.47697,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665569346,0.77198,3397.5,3397.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1762665570040,0.77198,3397.5,3397.4,0.78085551]
["bitfinex-derivatives","ETHF0:USTF0",1762665570336,0.77198,3397.5,3397.4,0.48045551]
["bitfinex-derivatives","ETHF0:USTF0",1762665570538,0.295,3397.5,3397.4,0.48045551]
["bitfinex-derivatives","ETHF0:USTF0",1762665571235,0.295,3397.7,3397.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762665571429,0.47695,3397.7,3397.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1762665571637,3.2078,3397.8,3397.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1762665572834,3.5028,3397.8,3397.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1762665573242,3.5028,3397.8,3397.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762665573434,0.295,3397.7,3397.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762665573739,0.295,3397.7,3397.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1762665574535,0.77195,3397.7,3397.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1762665575031,0.295,3397.7,3397.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1762665575238,0.77195,3397.7,3397.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1762665575546,8.95,3398.1,3398.0,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1762665575547,0.47691,3398.1,3398.0,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1762665576840,0.77191,3398.1,3398.0,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1762665578839,0.77191,3398.1,3398.0,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762665579143,0.47694,3397.9,3397.8,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1762665581437,3.2078,3398.2,3398.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1762665581640,0.295,3398.2,3398.1,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762665581937,0.295,3398.2,3398.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1762665582236,0.77188,3398.2,3398.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1762665582741,0.295,3398.2,3398.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1762665583634,0.77188,3398.2,3398.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1762665583829,0.295,3398.2,3398.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1762665584329,0.48036011,3398.3,3398.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762665584539,0.00349011,3398.3,3398.2,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1762665586430,0.00349011,3398.3,3398.2,1.82331687]
["bitfinex-derivatives","ETHF0:USTF0",1762665586635,0.00441495,3398.9,3398.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1762665586835,0.00441495,3398.9,3398.8,1.79722633]
["bitfinex-derivatives","ETHF0:USTF0",1762665587035,0.00441495,3398.9,3398.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1762665587347,0.48120495,3398.9,3398.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1762665587536,0.00713338,3398.9,3398.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1762665588132,0.48392338,3398.9,3398.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1762665588335,0.77152338,3398.9,3398.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1762665589033,0.7644,3398.8,3398.6,4.25002633]
["bitfinex-derivatives","ETHF0:USTF0",1762665589233,0.7644,3398.8,3398.7,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762665589436,0.7644,3398.8,3398.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1762665590236,0.47681,3398.7,3398.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762665590736,0.47681,3398.7,3398.5,0.96516525]
["bitfinex-derivatives","ETHF0:USTF0",1762665591744,0.76441,3398.7,3398.6,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762665592535,0.76444,3398.5,3398.4,0.78226525]
["bitfinex-derivatives","ETHF0:USTF0",1762665592845,0.47687,3398.3,3398.2,1.25914525]
["bitfinex-derivatives","ETHF0:USTF0",1762665593650,0.76447,3398.3,3398.2,1.25914525]
["bitfinex-derivatives","ETHF0:USTF0",1762665593946,0.76447,3398.3,3398.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762665596545,0.76447,3398.3,3398.1,0.78226525]
["bitfinex-derivatives","ETHF0:USTF0",1762665596546,0.76448,3398.2,3398.1,0.78226525]
["bitfinex-derivatives","ETHF0:USTF0",1762665596743,0.76448,3398.2,3398.0,0.97016525]
["bitfinex-derivatives","ETHF0:USTF0",1762665597247,0.76448,3398.2,3398.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762665599049,0.7686,3398.1,3398.0,1.44707525]
["bitfinex-derivatives","ETHF0:USTF0",1762665600147,0.7686,3398.1,3398.0,0.78226525]
["bitfinex-derivatives","ETHF0:USTF0",1762665600350,0.76861,3398.0,3397.9,1.25918525]
["bitfinex-derivatives","ETHF0:USTF0",1762665600551,3.2078,3398.1,3398.0,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1762665600748,3.2078,3398.1,3398.0,1.72657966]
["bitfinex-derivatives","ETHF0:USTF0",1762665601143,3.2078,3398.1,3398.0,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1762665602347,0.47686,3398.4,3398.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1762665602539,3.2078,3398.7,3398.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1762665602744,0.00713338,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762665602945,0.00713338,3398.9,3398.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1762665603245,3.2078,3399.5,3399.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1762665603445,3.2078,3399.5,3399.4,1.07697619]
["bitfinex-derivatives","ETHF0:USTF0",1762665603741,3.9762,3399.5,3399.4,1.55369619]
["bitfinex-derivatives","ETHF0:USTF0",1762665603950,3.4995,3399.5,3399.4,1.55369619]
["bitfinex-derivatives","ETHF0:USTF0",1762665604246,3.21137743,3399.5,3399.4,1.55369619]
["bitfinex-derivatives","ETHF0:USTF0",1762665605343,0.00357743,3399.5,3399.4,1.55304325]
["bitfinex-derivatives","ETHF0:USTF0",1762665605545,0.00357743,3399.5,3399.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1762665605945,0.00357743,3399.5,3399.4,1.81364633]
["bitfinex-derivatives","ETHF0:USTF0",1762665606251,0.00357743,3399.5,3399.4,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1762665607746,0.00357743,3399.5,3399.4,1.5525161]
["bitfinex-derivatives","ETHF0:USTF0",1762665608644,0.00357743,3399.5,3399.4,4.7603161]
["bitfinex-derivatives","ETHF0:USTF0",1762665609243,4.3496,3400.5,3399.4,4.7603161]
["bitfinex-derivatives","ETHF0:USTF0",1762665609244,3.2078,3400.4,3400.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1762665610246,3.21150187,3400.4,3400.3,0.77422788]
["bitfinex-derivatives","ETHF0:USTF0",1762665611648,1.21319074,3402.0,3401.2,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762665611649,0.1617,3402.0,3401.2,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762665611855,0.1617,3402.0,3401.3,0.48085495]
["bitfinex-derivatives","ETHF0:USTF0",1762665611856,0.2917,3401.4,3401.3,0.48085495]
["bitfinex-derivatives","ETHF0:USTF0",1762665612349,0.2917,3401.8,3401.3,3.21221495]
["bitfinex-derivatives","ETHF0:USTF0",1762665612555,0.77119341,3401.8,3401.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762665613650,0.00311341,3401.8,3401.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762665613954,0.00311341,3401.8,3401.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762665614457,0.00311341,3401.8,3401.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762665614656,0.00311341,3401.8,3401.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762665616155,3.2078,3402.1,3401.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762665616459,3.2078,3402.5,3402.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762665616653,0.47631,3402.4,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762665616859,0.47631,3402.3,3402.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762665617256,0.77091559,3402.3,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762665617958,0.47632,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762665618161,0.47921559,3402.3,3402.1,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1762665618661,0.00290559,3402.3,3402.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1762665619057,0.2917,3402.2,3402.1,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762665619563,0.2917,3402.2,3402.1,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1762665619762,0.76802,3402.2,3402.1,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762665619957,0.2917,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762665620163,0.00290559,3402.3,3402.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1762665620662,0.2917,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665620856,0.00290559,3402.3,3401.8,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762665621054,0.2917,3401.9,3401.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762665621257,0.47922559,3402.3,3402.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762665621565,0.47922559,3402.3,3402.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762665622567,0.77092559,3402.3,3402.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762665622761,0.47632,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665623067,0.47634,3402.1,3402.0,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1762665626166,0.47634,3402.1,3402.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762665626662,0.77388,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665626865,0.00290559,3402.3,3401.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762665626866,0.77394,3401.4,3401.2,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762665627661,0.77394,3401.4,3401.1,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762665627967,0.77394,3401.4,3401.2,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762665628262,0.2975,3401.4,3401.3,3.99206495]
["bitfinex-derivatives","ETHF0:USTF0",1762665628664,0.47642,3401.5,3401.4,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762665628869,0.77392,3401.5,3401.4,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762665629365,0.47644,3401.4,3401.3,3.51561495]
["bitfinex-derivatives","ETHF0:USTF0",1762665629571,0.47644,3401.4,3401.3,3.99206495]
["bitfinex-derivatives","ETHF0:USTF0",1762665630164,0.47644,3401.4,3401.3,3.51561495]
["bitfinex-derivatives","ETHF0:USTF0",1762665630669,0.77394,3401.4,3401.3,3.51561495]
["bitfinex-derivatives","ETHF0:USTF0",1762665631670,0.77394,3401.4,3401.3,3.99206495]
["bitfinex-derivatives","ETHF0:USTF0",1762665632464,0.77394,3401.4,3401.3,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762665634881,3.68419,3401.7,3401.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762665635170,0.2975,3401.9,3401.5,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762665635376,0.47637,3401.9,3401.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1762665635573,0.47921559,3402.3,3402.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762665635772,0.77671559,3402.3,3402.2,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762665635970,0.30040559,3402.3,3402.2,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1762665636165,0.77385,3402.1,3402.0,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762665637169,0.2975,3401.9,3401.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1762665637381,0.47635,3402.1,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665637679,0.47635,3402.1,3402.0,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762665637680,0.77385,3402.1,3402.0,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762665637873,0.47637,3401.9,3401.8,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1762665638478,0.47922559,3402.3,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762665638674,0.47632,3402.2,3402.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762665639175,0.47632,3402.2,3402.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1762665639375,0.77382,3402.2,3402.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762665639575,0.00290559,3402.3,3402.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1762665639576,0.77384,3402.1,3402.0,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1762665639976,0.47634,3402.1,3402.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1762665640277,0.47637,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665640476,0.47639,3401.8,3401.7,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762665640676,3.2078,3402.2,3401.6,0.77944158]
["bitfinex-derivatives","ETHF0:USTF0",1762665640981,0.47637,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762665641383,0.47637,3401.9,3401.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1762665642678,0.77389,3401.7,3401.6,0.77944158]
["bitfinex-derivatives","ETHF0:USTF0",1762665642878,0.77391,3401.6,3401.5,1.44496158]
["bitfinex-derivatives","ETHF0:USTF0",1762665643078,0.77391,3401.6,3401.5,0.77944158]
["bitfinex-derivatives","ETHF0:USTF0",1762665645187,0.77391,3401.6,3401.5,1.25586158]
["bitfinex-derivatives","ETHF0:USTF0",1762665646978,0.77391,3401.6,3401.5,0.77944158]
["bitfinex-derivatives","ETHF0:USTF0",1762665647488,0.77394,3401.4,3401.3,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762665647684,3.98174,3401.4,3401.3,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762665648387,3.98174,3401.4,3400.5,4.15934158]
["bitfinex-derivatives","ETHF0:USTF0",1762665648388,0.77125,3400.6,3400.5,4.15934158]
["bitfinex-derivatives","ETHF0:USTF0",1762665649290,0.77125,3400.6,3400.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762665649684,0.77125,3400.6,3400.5,3.85646]
["bitfinex-derivatives","ETHF0:USTF0",1762665650088,0.77125,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665653386,0.77128,3400.4,3400.3,0.00293788]
["bitfinex-derivatives","ETHF0:USTF0",1762665660391,0.2824,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665660596,0.75907,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665661292,0.47673,3399.3,3399.2,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1762665661488,0.47673,3399.3,3399.2,3.95282026]
["bitfinex-derivatives","ETHF0:USTF0",1762665662003,0.47673,3399.3,3399.2,3.47609026]
["bitfinex-derivatives","ETHF0:USTF0",1762665662295,0.47673,3399.3,3399.2,3.95283026]
["bitfinex-derivatives","ETHF0:USTF0",1762665664599,0.47673,3399.3,3399.2,3.47609026]
["bitfinex-derivatives","ETHF0:USTF0",1762665664999,0.75913,3399.3,3399.2,3.47609026]
["bitfinex-derivatives","ETHF0:USTF0",1762665665212,0.75913,3399.3,3399.2,0.00259026]
["bitfinex-derivatives","ETHF0:USTF0",1762665666305,0.4767,3399.6,3399.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1762665666493,0.4767,3399.6,3399.2,0.26829026]
["bitfinex-derivatives","ETHF0:USTF0",1762665666494,0.47673,3399.3,3399.2,0.26829026]
["bitfinex-derivatives","ETHF0:USTF0",1762665667502,0.47673,3399.3,3399.2,0.74503026]
["bitfinex-derivatives","ETHF0:USTF0",1762665668006,0.47931618,3399.7,3399.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665668603,0.76171618,3399.7,3399.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665668804,0.47673,3399.3,3399.2,0.26829026]
["bitfinex-derivatives","ETHF0:USTF0",1762665669204,3.2078,3399.6,3399.2,0.74503026]
["bitfinex-derivatives","ETHF0:USTF0",1762665669403,0.47673,3399.3,3399.2,0.74503026]
["bitfinex-derivatives","ETHF0:USTF0",1762665670415,0.00264618,3399.7,3399.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665670608,0.00264618,3399.7,3399.6,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1762665670800,0.00264618,3399.7,3399.6,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762665671006,0.00264618,3399.7,3399.2,1.04481659]
["bitfinex-derivatives","ETHF0:USTF0",1762665671007,0.47672,3399.4,3399.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665671210,0.00264618,3399.7,3399.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665672004,0.00264618,3399.7,3399.2,0.00259026]
["bitfinex-derivatives","ETHF0:USTF0",1762665672216,0.4767,3399.5,3399.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665673006,0.75913,3399.3,3399.2,0.00259026]
["bitfinex-derivatives","ETHF0:USTF0",1762665673407,0.47673,3399.3,3399.2,0.26829026]
["bitfinex-derivatives","ETHF0:USTF0",1762665673611,0.00264618,3399.7,3399.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665673812,0.47931618,3399.7,3399.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762665674112,0.00264618,3399.7,3399.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762665676005,0.28504618,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665676714,0.00264618,3399.7,3399.6,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1762665678120,0.00264618,3399.7,3399.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762665679114,0.47931618,3399.7,3399.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762665679919,0.47931618,3399.7,3399.6,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1762665680715,0.47931618,3399.7,3399.6,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762665681223,0.4483,3399.5,3399.4,0.78271507]
["bitfinex-derivatives","ETHF0:USTF0",1762665681718,0.75913,3399.3,3399.2,0.00259026]
["bitfinex-derivatives","ETHF0:USTF0",1762665681925,3.96693,3399.3,3399.2,0.00259026]
["bitfinex-derivatives","ETHF0:USTF0",1762665682315,3.96693,3399.3,3398.5,1.04222633]
["bitfinex-derivatives","ETHF0:USTF0",1762665682316,0.75923,3398.6,3398.5,0.78271507]
["bitfinex-derivatives","ETHF0:USTF0",1762665682627,0.47686,3398.4,3398.3,0.78271507]
["bitfinex-derivatives","ETHF0:USTF0",1762665682818,0.47687,3398.3,3398.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665683019,0.4483,3398.0,3397.9,0.78474295]
["bitfinex-derivatives","ETHF0:USTF0",1762665683321,0.00440825,3398.3,3398.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1762665683521,0.47673,3399.3,3399.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665683726,0.4768,3398.8,3398.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665684121,0.1659,3399.5,3398.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665684623,0.00440825,3399.4,3398.7,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1762665684923,0.47678,3399.0,3398.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665685228,0.00440825,3399.4,3398.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665685524,0.47676,3399.1,3398.9,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1762665687024,0.47676,3399.1,3398.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762665688218,0.47681,3398.7,3398.6,4.2486092]
["bitfinex-derivatives","ETHF0:USTF0",1762665688418,0.72471,3398.7,3398.6,3.9915092]
["bitfinex-derivatives","ETHF0:USTF0",1762665688620,0.2479,3398.4,3398.1,4.2527456]
["bitfinex-derivatives","ETHF0:USTF0",1762665688818,0.47687,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665691023,0.47687,3398.3,3398.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762665691829,0.47686,3398.4,3398.3,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762665692123,0.47686,3398.4,3398.3,1.51698618]
["bitfinex-derivatives","ETHF0:USTF0",1762665693418,0.47686,3398.4,3398.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1762665693822,0.47686,3398.4,3398.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762665694218,0.47686,3398.4,3398.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1762665694416,0.1549,3399.0,3398.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762665694622,0.47683,3398.6,3398.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1762665695322,0.47683,3398.6,3398.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762665695513,0.47683,3398.6,3398.3,0.78301618]
["bitfinex-derivatives","ETHF0:USTF0",1762665695514,0.47687,3398.3,3398.2,1.04011618]
["bitfinex-derivatives","ETHF0:USTF0",1762665696127,0.47687,3398.3,3398.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762665696325,0.47687,3398.3,3398.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1762665699925,0.47687,3398.3,3398.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762665700129,0.47691,3398.0,3397.9,3.4682285]
["bitfinex-derivatives","ETHF0:USTF0",1762665700328,0.47691,3398.0,3397.9,3.9451585]
["bitfinex-derivatives","ETHF0:USTF0",1762665703434,0.47691,3398.0,3397.9,3.4682285]
["bitfinex-derivatives","ETHF0:USTF0",1762665703623,0.63181,3398.0,3397.9,3.4682285]
["bitfinex-derivatives","ETHF0:USTF0",1762665704330,0.87971,3398.0,3397.9,3.4682285]
["bitfinex-derivatives","ETHF0:USTF0",1762665704534,0.72485,3397.7,3397.6,0.00440825]
["bitfinex-derivatives","ETHF0:USTF0",1762665704735,0.1549,3397.5,3396.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762665705033,0.47707,3396.9,3396.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762665705629,0.48045962,3396.9,3396.8,0.26005005]
["bitfinex-derivatives","ETHF0:USTF0",1762665710336,0.00338962,3396.9,3396.8,0.73713005]
["bitfinex-derivatives","ETHF0:USTF0",1762665711430,0.48045962,3396.9,3396.8,0.26005005]
["bitfinex-derivatives","ETHF0:USTF0",1762665711832,0.48045962,3396.9,3396.8,0.73713005]
["bitfinex-derivatives","ETHF0:USTF0",1762665712037,0.48045962,3396.9,3396.8,0.26005005]
["bitfinex-derivatives","ETHF0:USTF0",1762665713440,0.00338962,3396.9,3396.8,0.73713005]
["bitfinex-derivatives","ETHF0:USTF0",1762665715940,0.48045962,3396.9,3396.8,0.73713005]
["bitfinex-derivatives","ETHF0:USTF0",1762665716435,0.48045962,3396.9,3396.8,0.00295005]
["bitfinex-derivatives","ETHF0:USTF0",1762665716636,0.71375962,3396.9,3396.8,0.00295005]
["bitfinex-derivatives","ETHF0:USTF0",1762665718934,0.00338962,3396.9,3396.8,0.23645005]
["bitfinex-derivatives","ETHF0:USTF0",1762665720532,0.48045962,3396.9,3396.8,0.71353005]
["bitfinex-derivatives","ETHF0:USTF0",1762665721641,0.71375962,3396.9,3396.8,0.71353005]
["bitfinex-derivatives","ETHF0:USTF0",1762665721839,0.71375962,3396.9,3396.8,0.23645005]
["bitfinex-derivatives","ETHF0:USTF0",1762665722043,0.71375962,3396.9,3396.8,0.71353005]
["bitfinex-derivatives","ETHF0:USTF0",1762665725433,0.48045962,3396.9,3396.8,0.71353005]
["bitfinex-derivatives","ETHF0:USTF0",1762665726748,0.48045962,3396.9,3396.8,0.23645005]
["bitfinex-derivatives","ETHF0:USTF0",1762665726945,0.00338962,3396.9,3396.8,0.71353005]
["bitfinex-derivatives","ETHF0:USTF0",1762665729142,0.00338962,3396.9,3396.8,1.75847565]
["bitfinex-derivatives","ETHF0:USTF0",1762665730042,0.2333,3396.8,3396.7,0.68893918]
["bitfinex-derivatives","ETHF0:USTF0",1762665730248,0.71041,3396.6,3396.5,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762665731148,0.71041,3396.6,3396.5,0.00712507]
["bitfinex-derivatives","ETHF0:USTF0",1762665735449,0.00338962,3396.9,3396.5,0.00712507]
["bitfinex-derivatives","ETHF0:USTF0",1762665735450,0.00338962,3396.9,3396.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762665735637,0.00338962,3396.9,3396.8,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762665735841,0.00338962,3396.9,3396.8,4.48995933]
["bitfinex-derivatives","ETHF0:USTF0",1762665737748,0.00338962,3396.9,3396.8,4.96703933]
["bitfinex-derivatives","ETHF0:USTF0",1762665739550,0.48045962,3396.9,3396.8,4.48995933]
["bitfinex-derivatives","ETHF0:USTF0",1762665740544,0.48045962,3396.9,3396.8,1.28215933]
["bitfinex-derivatives","ETHF0:USTF0",1762665740948,0.71375962,3396.9,3396.8,1.04865933]
["bitfinex-derivatives","ETHF0:USTF0",1762665741165,0.2333,3396.3,3396.2,1.57296079]
["bitfinex-derivatives","ETHF0:USTF0",1762665741451,0.3698,3396.0,3395.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762665742043,0.3698,3396.0,3395.9,0.23563311]
["bitfinex-derivatives","ETHF0:USTF0",1762665743443,0.3698,3396.0,3395.9,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1762665743749,0.1365,3396.5,3396.0,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762665743948,0.1365,3396.5,3396.0,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1762665745551,0.47717,3396.2,3396.0,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1762665747851,0.47717,3396.2,3396.0,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762665748251,0.47718,3396.1,3396.0,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762665749554,0.61499,3396.0,3395.9,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1762665749755,0.61499,3396.0,3395.9,0.23453311]
["bitfinex-derivatives","ETHF0:USTF0",1762665750451,0.61499,3396.0,3395.9,0.71174311]
["bitfinex-derivatives","ETHF0:USTF0",1762665753153,0.72926,3396.4,3396.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1762665755260,0.72926,3396.4,3396.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762665755459,0.47718,3396.1,3396.0,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1762665755862,0.86709,3396.0,3395.9,0.23453311]
["bitfinex-derivatives","ETHF0:USTF0",1762665756166,0.86709,3396.0,3395.9,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1762665757255,4.07489,3396.0,3395.9,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1762665759563,0.86709,3396.0,3395.9,0.71174311]
["bitfinex-derivatives","ETHF0:USTF0",1762665759755,0.47718,3396.1,3396.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762665760155,0.72926,3396.3,3396.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762665765166,0.47719,3396.2,3396.1,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762665765366,0.47719,3396.1,3396.0,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762665765767,0.71339,3396.1,3396.0,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762665767069,0.47718,3396.2,3396.1,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762665767268,0.71338,3396.2,3396.1,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762665768262,0.47715,3396.3,3396.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1762665769670,0.47714,3396.4,3396.3,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1762665769866,0.47715,3396.3,3396.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762665770170,0.47715,3396.3,3396.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762665772165,0.71335,3396.3,3396.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762665773969,0.2362,3396.1,3396.0,1.04954511]
["bitfinex-derivatives","ETHF0:USTF0",1762665774372,0.71336,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762665774974,0.71336,3396.3,3396.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762665776278,0.71336,3396.3,3396.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762665776472,0.71336,3396.3,3396.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1762665780284,0.71336,3396.3,3396.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762665780980,0.1365,3396.5,3396.1,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762665780981,0.71627,3396.2,3396.1,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762665783384,0.71627,3396.2,3396.1,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1762665784582,0.47714,3396.4,3396.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1762665784883,0.00338962,3396.9,3396.1,1.04954511]
["bitfinex-derivatives","ETHF0:USTF0",1762665784884,0.00338962,3396.9,3396.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762665788685,0.48045962,3396.9,3396.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762665789784,0.00338962,3396.9,3396.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762665790175,0.00338962,3396.9,3396.8,2.29856177]
["bitfinex-derivatives","ETHF0:USTF0",1762665790376,0.00338962,3396.9,3396.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762665790880,0.00338962,3396.9,3396.8,2.29856177]
["bitfinex-derivatives","ETHF0:USTF0",1762665791286,0.00338962,3396.9,3396.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762665793586,0.00338962,3396.9,3396.8,1.77156167]
["bitfinex-derivatives","ETHF0:USTF0",1762665796788,0.00338962,3396.9,3396.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762665798192,0.00338962,3396.9,3396.8,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1762665799189,0.00441482,3397.2,3397.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1762665800401,0.00731766,3397.2,3397.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1762665805093,0.00731766,3397.2,3397.1,3.93204]
["bitfinex-derivatives","ETHF0:USTF0",1762665806698,0.00731766,3397.2,3396.4,2.08445266]
["bitfinex-derivatives","ETHF0:USTF0",1762665806699,0.2496,3396.7,3396.6,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762665806999,0.2496,3396.7,3396.6,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1762665810101,0.72667,3396.9,3396.8,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762665810300,0.72667,3396.9,3396.8,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762665810697,0.47707,3396.9,3396.8,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762665810903,0.47706,3397.0,3396.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762665812998,0.48435766,3397.2,3397.1,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1762665814911,0.00731766,3397.2,3397.1,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1762665815613,0.25691766,3397.2,3397.1,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1762665815912,0.25691766,3397.2,3397.1,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762665816514,0.73394766,3397.2,3397.1,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762665816712,0.73394766,3397.2,3397.1,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1762665817213,0.47705,3397.1,3396.7,1.04633048]
["bitfinex-derivatives","ETHF0:USTF0",1762665817409,0.72668,3396.9,3396.8,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762665818415,0.72668,3396.9,3396.8,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762665819502,0.2496,3396.9,3396.8,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762665819703,0.00731766,3397.2,3397.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762665819915,0.00731766,3397.2,3397.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762665820317,0.25691766,3397.2,3397.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762665820518,0.73394766,3397.2,3397.1,3.92094]
["bitfinex-derivatives","ETHF0:USTF0",1762665821315,0.73394766,3397.2,3397.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762665821718,0.73394766,3397.2,3397.1,3.92094]
["bitfinex-derivatives","ETHF0:USTF0",1762665823221,0.73394766,3397.2,3397.1,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1762665823520,0.73394766,3397.2,3397.1,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762665823734,0.73394766,3397.2,3397.1,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1762665823930,0.72664,3397.1,3397.0,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762665824932,0.72664,3397.1,3397.0,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1762665833338,0.00731766,3397.2,3397.1,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762665835440,0.61472,3398.0,3397.9,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762665835742,0.61472,3398.0,3397.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762665836441,0.61781835,3398.0,3397.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762665839142,0.00309835,3398.0,3397.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762665839343,0.48000835,3398.0,3397.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762665840252,0.00309835,3398.0,3397.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762665841253,0.48000835,3398.0,3397.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762665841751,0.00309835,3398.0,3397.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762665842250,0.00309835,3398.0,3397.9,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1762665843452,4.79284537,3399.1,3399.0,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1762665843943,3.2078,3399.1,3399.0,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1762665844343,3.21004038,3399.1,3399.0,0.7058346]
["bitfinex-derivatives","ETHF0:USTF0",1762665844551,3.21004038,3399.1,3399.0,0.8173346]
["bitfinex-derivatives","ETHF0:USTF0",1762665845555,0.00224038,3399.1,3399.0,0.8173346]
["bitfinex-derivatives","ETHF0:USTF0",1762665847055,0.23244038,3399.1,3399.0,0.0027646]
["bitfinex-derivatives","ETHF0:USTF0",1762665849554,0.70920038,3399.1,3399.0,0.0027646]
["bitfinex-derivatives","ETHF0:USTF0",1762665871667,0.72563,3398.6,3398.5,1.04470701]
["bitfinex-derivatives","ETHF0:USTF0",1762665871868,0.86504,3398.5,3398.4,1.52155701]
["bitfinex-derivatives","ETHF0:USTF0",1762665872075,0.86504,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762665872477,0.86504,3398.5,3398.4,1.52351402]
["bitfinex-derivatives","ETHF0:USTF0",1762665872673,0.86504,3398.5,3398.4,1.5265848]
["bitfinex-derivatives","ETHF0:USTF0",1762665872874,0.86504,3398.5,3398.4,0.47992078]
["bitfinex-derivatives","ETHF0:USTF0",1762665873578,0.2488,3398.8,3398.4,0.00307078]
["bitfinex-derivatives","ETHF0:USTF0",1762665873777,0.47681,3398.8,3398.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762665874580,0.47681,3398.8,3398.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1762665874880,0.72561,3398.8,3398.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1762665875182,0.72561,3398.8,3398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762665875480,0.47683,3398.6,3398.5,1.75338408]
["bitfinex-derivatives","ETHF0:USTF0",1762665876178,0.72563,3398.6,3398.5,1.04655408]
["bitfinex-derivatives","ETHF0:USTF0",1762665876873,0.1394,3399.0,3398.4,0.00307078]
["bitfinex-derivatives","ETHF0:USTF0",1762665876874,0.86504,3398.5,3398.4,0.00307078]
["bitfinex-derivatives","ETHF0:USTF0",1762665879682,0.86504,3398.5,3398.4,0.47993078]
["bitfinex-derivatives","ETHF0:USTF0",1762665882781,0.47684,3398.5,3398.4,0.70993078]
["bitfinex-derivatives","ETHF0:USTF0",1762665883883,0.61624,3398.5,3398.4,0.70993078]
["bitfinex-derivatives","ETHF0:USTF0",1762665884578,0.2488,3398.7,3398.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762665884885,0.1394,3399.0,3398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762665885084,0.1394,3399.0,3398.4,1.04962486]
["bitfinex-derivatives","ETHF0:USTF0",1762665885085,0.85187,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665886486,0.85187,3399.0,3398.9,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762665887084,0.85187,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665889685,0.61617,3399.0,3398.9,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1762665889987,0.47900038,3399.1,3399.0,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762665890579,0.71470038,3399.1,3399.0,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762665890789,0.71470038,3399.1,3399.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762665891485,0.7125,3398.8,3398.7,1.52335408]
["bitfinex-derivatives","ETHF0:USTF0",1762665891684,0.7125,3398.8,3398.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762665891883,0.2357,3398.6,3398.5,1.04655408]
["bitfinex-derivatives","ETHF0:USTF0",1762665892088,0.3787,3398.5,3398.4,4.73428486]
["bitfinex-derivatives","ETHF0:USTF0",1762665892394,0.3787,3398.5,3398.4,4.97378486]
["bitfinex-derivatives","ETHF0:USTF0",1762665892990,0.143,3398.5,3398.4,3.92723078]
["bitfinex-derivatives","ETHF0:USTF0",1762665893289,0.4768,3398.8,3398.4,4.77793129]
["bitfinex-derivatives","ETHF0:USTF0",1762665893492,0.4768,3398.8,3398.6,1.04588577]
["bitfinex-derivatives","ETHF0:USTF0",1762665894494,0.7125,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762665895991,0.7196,3398.9,3398.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762665896193,0.7196,3398.9,3398.8,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762665897097,0.4768,3398.9,3398.8,3.91439]
["bitfinex-derivatives","ETHF0:USTF0",1762665897294,0.7196,3398.9,3398.8,3.91439]
["bitfinex-derivatives","ETHF0:USTF0",1762665897594,0.7196,3398.9,3398.8,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762665898492,0.4768,3398.9,3398.8,3.91439]
["bitfinex-derivatives","ETHF0:USTF0",1762665900490,0.7196,3398.9,3398.8,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762665900691,0.47677,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762665900898,0.47677,3399.0,3398.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762665901893,0.00224038,3399.1,3399.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1762665902195,0.47665,3399.9,3399.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762665902596,0.47665,3399.9,3399.8,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762665903094,0.48012411,3399.9,3399.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762665904293,0.48012411,3399.9,3399.8,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762665910706,0.00347411,3399.9,3399.8,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762665913899,0.00347411,3399.9,3399.8,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762665914305,0.24627411,3399.9,3399.8,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762665914504,0.24627411,3399.9,3399.1,1.04432046]
["bitfinex-derivatives","ETHF0:USTF0",1762665914505,0.71954,3399.2,3399.1,1.04432046]
["bitfinex-derivatives","ETHF0:USTF0",1762665914694,0.2428,3398.8,3398.5,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762665915004,0.61759,3399.0,3398.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762665915205,0.1408,3399.0,3398.9,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762665915703,12.1936,3399.5,3399.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762665916101,12.1936,3399.5,3399.4,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1762665916407,3.21127411,3399.9,3399.5,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762665916806,0.47669,3399.7,3399.6,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1762665918899,0.47669,3399.7,3399.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762665919305,3.21127411,3399.9,3399.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762665919500,0.1408,3399.5,3399.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762665919706,0.2428,3399.4,3399.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762665919901,0.47677,3399.1,3399.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762665920106,0.3836,3399.0,3398.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762665920309,0.1408,3399.0,3398.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762665920504,0.61757,3399.0,3398.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762665921410,0.86037,3399.0,3398.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762665921611,0.86037,3399.0,3398.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762665921808,0.86037,3399.0,3398.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762665921809,0.47679,3398.9,3398.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762665922510,0.61757,3399.0,3398.9,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762665922711,0.86037,3399.0,3398.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762665924713,0.47679,3398.9,3398.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762665925417,0.3836,3399.0,3398.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762665925616,0.86037,3399.0,3398.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762665927109,0.70999,3398.9,3398.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762665927414,0.70999,3398.9,3398.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762665930914,0.47676,3399.1,3398.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762665931219,0.47676,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665931220,0.47676,3399.1,3399.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762665932521,0.47676,3399.1,3399.0,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1762665934216,0.70996,3399.1,3399.0,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762665936017,0.2332,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665936222,0.71,3398.8,3398.7,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762665936521,3.3486,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665936723,3.3486,3399.5,3399.4,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762665937124,3.8253,3399.5,3399.4,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762665937320,3.21127411,3399.9,3399.6,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762665937631,0.70986,3399.8,3399.7,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762665940226,0.4767,3399.6,3399.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762665940424,0.7099,3399.6,3399.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762665940819,0.7099,3399.6,3399.5,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762665941927,0.70994,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762665942926,0.3793,3399.0,3398.9,1.04432046]
["bitfinex-derivatives","ETHF0:USTF0",1762665943121,0.3793,3399.0,3398.8,1.04432046]
["bitfinex-derivatives","ETHF0:USTF0",1762665943327,0.3793,3399.0,3398.9,1.28562046]
["bitfinex-derivatives","ETHF0:USTF0",1762665944630,0.2332,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762665945026,0.2332,3399.4,3399.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762665945832,0.2332,3399.4,3399.0,4.25212046]
["bitfinex-derivatives","ETHF0:USTF0",1762665946030,0.71436,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762665946225,0.2376,3399.1,3399.0,1.04432046]
["bitfinex-derivatives","ETHF0:USTF0",1762665946431,0.71439,3398.9,3398.8,1.04432046]
["bitfinex-derivatives","ETHF0:USTF0",1762665947531,0.71439,3398.9,3398.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762665947738,0.71439,3398.9,3398.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762665948034,0.47675,3399.2,3399.1,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762665948238,0.47676,3399.1,3399.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762665948440,0.71436,3399.1,3399.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762665948836,0.2376,3399.1,3399.0,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1762665949639,0.47673,3399.3,3399.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762665949837,0.47667,3399.8,3399.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762665950042,0.47667,3399.8,3399.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762665950335,0.71427,3399.8,3399.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762665950539,0.71427,3399.7,3399.6,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762665950942,0.1398,3399.5,3399.4,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762665951134,0.1398,3399.5,3399.2,1.29235895]
["bitfinex-derivatives","ETHF0:USTF0",1762665951734,0.71434,3399.2,3399.1,1.04525895]
["bitfinex-derivatives","ETHF0:USTF0",1762665951934,0.1398,3399.0,3398.9,1.04525895]
["bitfinex-derivatives","ETHF0:USTF0",1762665952339,0.1398,3399.0,3398.9,1.29235895]
["bitfinex-derivatives","ETHF0:USTF0",1762665952941,0.6165,3399.5,3399.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762665953139,0.71439,3398.9,3398.8,1.04521857]
["bitfinex-derivatives","ETHF0:USTF0",1762665953439,0.71439,3398.9,3398.8,1.52201857]
["bitfinex-derivatives","ETHF0:USTF0",1762665953943,0.2376,3398.9,3398.8,1.52201857]
["bitfinex-derivatives","ETHF0:USTF0",1762665954243,0.71439,3398.9,3398.8,1.52201857]
["bitfinex-derivatives","ETHF0:USTF0",1762665955945,3.3476,3399.5,3398.8,1.29231857]
["bitfinex-derivatives","ETHF0:USTF0",1762665956140,0.236,3399.2,3399.1,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762665957643,0.71274,3399.2,3399.1,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762665960538,0.47673,3399.4,3399.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762665960744,0.71273,3399.4,3399.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762665960945,0.47674,3399.3,3399.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762665961136,0.71274,3399.3,3399.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762665961940,4.06032,3399.5,3399.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762665963448,3.2078,3399.5,3399.4,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762665964440,0.00347411,3399.9,3399.8,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762665964441,3.21127411,3399.9,3399.8,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762665964850,10.0,3400.0,3399.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762665965142,9.2503,3400.0,3399.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762665966041,9.25266001,3400.0,3399.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762665966849,8.50296001,3400.0,3399.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762665967149,7.75326001,3400.0,3399.9,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762665967642,0.00013548,3400.2,3400.1,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762665968048,0.00013548,3400.2,3400.1,6.35902]
["bitfinex-derivatives","ETHF0:USTF0",1762665968647,16.53299585,3408.3,3401.3,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762665968648,0.138,3402.0,3401.3,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762665968951,0.138,3402.0,3401.3,0.4790145]
["bitfinex-derivatives","ETHF0:USTF0",1762665968952,0.14041647,3401.5,3401.3,0.4790145]
["bitfinex-derivatives","ETHF0:USTF0",1762665969150,0.236,3401.4,3401.3,0.4790145]
["bitfinex-derivatives","ETHF0:USTF0",1762665970555,0.14041647,3401.5,3401.3,0.4790145]
["bitfinex-derivatives","ETHF0:USTF0",1762665972851,0.236,3401.4,3401.3,0.4790145]
["bitfinex-derivatives","ETHF0:USTF0",1762665974454,0.14041647,3401.5,3401.4,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762665974657,0.00241647,3401.5,3401.4,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762665974857,0.14041647,3401.5,3401.4,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762665976460,0.00441482,3401.7,3401.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762665976652,1.482e-05,3401.7,3401.6,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762665977652,0.00237888,3401.7,3401.6,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762665978758,3.3458,3402.5,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762665978959,0.374,3402.5,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762665979656,0.37688116,3402.5,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762665980759,0.14088116,3402.5,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762665982959,0.138,3403.0,3402.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762665983458,0.374,3403.0,3402.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762665983854,0.37692056,3403.0,3402.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762665985162,0.14092056,3403.0,3402.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762665985366,0.37692056,3403.0,3402.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762665985662,0.14092056,3403.0,3402.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762665987459,0.44882056,3403.0,3402.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762665987665,0.1747,3402.5,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762665987965,0.44882056,3403.0,3402.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762665988261,0.14092056,3403.0,3402.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762665992963,0.3079,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665993762,0.3079,3402.8,3402.7,3.68405]
["bitfinex-derivatives","ETHF0:USTF0",1762665996062,0.3079,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762665996263,0.1747,3402.0,3401.9,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762666000269,0.4826,3402.0,3401.9,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762666000865,0.3079,3401.4,3401.3,1.51835364]
["bitfinex-derivatives","ETHF0:USTF0",1762666001067,0.3079,3401.4,3401.3,0.4790145]
["bitfinex-derivatives","ETHF0:USTF0",1762666001666,0.1747,3401.5,3401.4,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762666003466,0.4826,3401.5,3401.4,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762666003865,0.4826,3401.5,3401.3,0.4790045]
["bitfinex-derivatives","ETHF0:USTF0",1762666004069,0.4826,3401.5,3401.4,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762666005270,0.1747,3401.5,3401.4,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762666005467,0.1747,3402.0,3401.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762666005670,3.34872056,3403.0,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762666005872,3.34872056,3403.0,3402.3,12.0118]
["bitfinex-derivatives","ETHF0:USTF0",1762666006064,0.1698,3402.5,3402.3,12.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762666006273,0.1698,3402.5,3402.3,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762666006465,3.3776,3402.5,3402.3,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762666006868,0.2757,3402.4,3402.3,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762666007270,0.1698,3402.0,3401.6,12.0128]
["bitfinex-derivatives","ETHF0:USTF0",1762666007775,0.1698,3402.0,3401.8,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762666008872,0.2757,3401.9,3401.8,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762666009076,0.2757,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666009476,0.2757,3401.9,3401.7,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762666010775,0.2757,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666010973,0.2757,3401.7,3401.5,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762666011872,0.1698,3402.0,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762666012274,0.1698,3402.0,3401.9,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762666012475,3.3776,3402.5,3401.9,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762666012678,3.3776,3402.5,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762666012875,0.1698,3402.5,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762666016078,0.1698,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666016079,3.2078,3403.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666016288,0.1715,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666016581,0.1715,3403.5,3403.4,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762666016773,0.2755,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666017284,0.27860493,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666021286,0.00310493,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666022686,0.27860493,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666023888,0.27860493,3403.4,3403.3,3.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762666026388,0.27860493,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666026389,0.75476493,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666026788,0.75168,3403.2,3403.1,0.00440794]
["bitfinex-derivatives","ETHF0:USTF0",1762666027179,0.75168,3403.2,3403.1,0.48060794]
["bitfinex-derivatives","ETHF0:USTF0",1762666027790,0.2755,3403.2,3403.1,0.48060794]
["bitfinex-derivatives","ETHF0:USTF0",1762666028389,0.1715,3404.5,3404.4,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762666028590,0.447,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666028990,0.2755,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666029294,0.27874994,3404.1,3404.0,3.21114468]
["bitfinex-derivatives","ETHF0:USTF0",1762666032893,0.2755,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666034088,0.2755,3403.7,3403.6,3.21092476]
["bitfinex-derivatives","ETHF0:USTF0",1762666035095,0.2755,3403.2,3403.1,0.00440794]
["bitfinex-derivatives","ETHF0:USTF0",1762666035297,0.2755,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666035501,0.2755,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666036197,0.2755,3402.2,3402.1,3.21016791]
["bitfinex-derivatives","ETHF0:USTF0",1762666037899,0.17588502,3402.5,3402.1,3.21016791]
["bitfinex-derivatives","ETHF0:USTF0",1762666038199,0.65217502,3402.5,3402.3,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762666039603,0.4763,3402.4,3402.1,3.21016791]
["bitfinex-derivatives","ETHF0:USTF0",1762666040604,0.4763,3402.4,3402.3,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762666040903,0.7518,3402.4,3402.1,3.21016791]
["bitfinex-derivatives","ETHF0:USTF0",1762666041310,0.75182,3402.2,3402.1,3.21016791]
["bitfinex-derivatives","ETHF0:USTF0",1762666042303,0.17588502,3402.5,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762666042607,0.4763,3402.4,3402.1,3.68650791]
["bitfinex-derivatives","ETHF0:USTF0",1762666042996,0.75182,3402.2,3402.1,3.21016791]
["bitfinex-derivatives","ETHF0:USTF0",1762666044000,0.75182,3402.2,3402.1,0.00236791]
["bitfinex-derivatives","ETHF0:USTF0",1762666060412,0.17588502,3402.5,3402.1,0.00236791]
["bitfinex-derivatives","ETHF0:USTF0",1762666060710,0.17588502,3402.5,3402.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762666060909,0.65216502,3402.5,3402.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762666064512,0.47632,3402.2,3402.1,0.00236791]
["bitfinex-derivatives","ETHF0:USTF0",1762666064815,0.85642,3402.2,3402.1,0.00236791]
["bitfinex-derivatives","ETHF0:USTF0",1762666065216,0.47632,3402.2,3402.1,0.00236791]
["bitfinex-derivatives","ETHF0:USTF0",1762666065818,0.83922,3402.2,3402.1,0.00236791]
["bitfinex-derivatives","ETHF0:USTF0",1762666066518,0.17588502,3402.5,3401.8,0.00440794]
["bitfinex-derivatives","ETHF0:USTF0",1762666066519,0.83927,3401.9,3401.8,0.00440794]
["bitfinex-derivatives","ETHF0:USTF0",1762666067419,0.83927,3401.9,3401.8,0.0070503]
["bitfinex-derivatives","ETHF0:USTF0",1762666078831,0.17588502,3402.5,3401.8,3.2148503]
["bitfinex-derivatives","ETHF0:USTF0",1762666079024,0.17588502,3402.5,3402.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762666079226,0.00438502,3402.5,3402.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762666079723,0.1715,3403.0,3402.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762666079921,0.1715,3403.0,3402.9,3.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762666087027,0.5259,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666087328,0.1715,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666087533,0.1715,3403.0,3402.9,4.72152606]
["bitfinex-derivatives","ETHF0:USTF0",1762666087734,0.1715,3403.0,3402.9,3.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762666088728,0.1715,3403.5,3403.4,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762666089032,0.1715,3403.5,3403.4,3.68396]
["bitfinex-derivatives","ETHF0:USTF0",1762666090329,0.00324994,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666090537,3.4128,3405.5,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762666090730,0.47592,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666091031,0.205,3405.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666091634,0.20852271,3404.5,3404.4,3.21125815]
["bitfinex-derivatives","ETHF0:USTF0",1762666096433,0.20852271,3404.5,3404.4,3.68727815]
["bitfinex-derivatives","ETHF0:USTF0",1762666097030,0.205,3407.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666097234,0.3544,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666097431,0.3544,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666098044,0.35761068,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666098443,0.00321068,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666105855,0.35761068,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666109858,0.84498,3406.1,3406.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762666110062,0.3692,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666110355,0.2204,3406.0,3405.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762666110560,0.2204,3406.0,3405.9,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762666113264,0.00321068,3406.2,3406.1,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762666119562,0.2204,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666119870,0.2204,3406.0,3405.9,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762666121361,0.5896,3406.0,3405.9,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762666121865,1.06539,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666122064,0.5896,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666122267,0.5896,3406.0,3405.9,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762666123165,0.3692,3405.7,3405.6,0.00440794]
["bitfinex-derivatives","ETHF0:USTF0",1762666123364,0.84503,3405.7,3405.6,0.00440794]
["bitfinex-derivatives","ETHF0:USTF0",1762666123669,0.3692,3405.7,3405.6,0.00440794]
["bitfinex-derivatives","ETHF0:USTF0",1762666124172,0.84503,3405.7,3405.6,0.00440794]
["bitfinex-derivatives","ETHF0:USTF0",1762666124766,0.2204,3406.0,3405.9,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762666124957,0.2204,3406.0,3405.9,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762666126966,0.6114,3406.0,3405.9,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762666128164,0.2204,3406.0,3405.9,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762666129265,0.00321068,3406.2,3406.1,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762666129463,0.00321068,3406.2,3406.1,1.5025706]
["bitfinex-derivatives","ETHF0:USTF0",1762666129664,0.00321068,3406.2,3406.1,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762666132571,0.00321068,3406.2,3406.1,1.50900844]
["bitfinex-derivatives","ETHF0:USTF0",1762666133877,0.1275948,3406.5,3406.4,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762666134080,0.1275948,3406.5,3406.4,3.68354]
["bitfinex-derivatives","ETHF0:USTF0",1762666134866,0.13049794,3406.5,3406.4,3.68354]
["bitfinex-derivatives","ETHF0:USTF0",1762666136774,0.21470314,3406.5,3406.4,3.68354]
["bitfinex-derivatives","ETHF0:USTF0",1762666137174,2.32519383,3408.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666137381,0.3494,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666137677,0.825,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666138175,0.82787807,3407.4,3407.3,3.21147571]
["bitfinex-derivatives","ETHF0:USTF0",1762666138380,0.47847807,3407.4,3407.3,3.21147571]
["bitfinex-derivatives","ETHF0:USTF0",1762666138681,0.82787807,3407.4,3407.3,0.00367571]
["bitfinex-derivatives","ETHF0:USTF0",1762666139875,0.82787807,3407.4,3407.3,3.21147571]
["bitfinex-derivatives","ETHF0:USTF0",1762666140376,0.47847807,3407.4,3407.3,3.21147571]
["bitfinex-derivatives","ETHF0:USTF0",1762666140580,0.82787807,3407.4,3407.3,0.00367571]
["bitfinex-derivatives","ETHF0:USTF0",1762666143281,1.03685,3407.0,3406.9,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762666143784,0.5612,3407.0,3406.9,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762666144084,1.03685,3407.0,3406.9,3.68630146]
["bitfinex-derivatives","ETHF0:USTF0",1762666144882,1.03685,3407.0,3406.9,3.21064146]
["bitfinex-derivatives","ETHF0:USTF0",1762666145782,1.03685,3407.0,3406.9,3.68631146]
["bitfinex-derivatives","ETHF0:USTF0",1762666146679,1.03685,3407.0,3406.9,3.21064146]
["bitfinex-derivatives","ETHF0:USTF0",1762666146877,1.03685,3407.0,3406.9,3.68631146]
["bitfinex-derivatives","ETHF0:USTF0",1762666148081,0.5612,3407.0,3406.9,3.68631146]
["bitfinex-derivatives","ETHF0:USTF0",1762666148780,1.03685,3407.0,3406.9,3.21064146]
["bitfinex-derivatives","ETHF0:USTF0",1762666149285,0.2118,3407.0,3406.9,3.68631146]
["bitfinex-derivatives","ETHF0:USTF0",1762666151485,0.68745,3407.0,3406.9,3.68631146]
["bitfinex-derivatives","ETHF0:USTF0",1762666151685,0.2118,3407.0,3406.9,3.68631146]
["bitfinex-derivatives","ETHF0:USTF0",1762666152477,0.00287807,3407.4,3407.3,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762666152786,0.00287807,3407.4,3407.3,3.68341]
["bitfinex-derivatives","ETHF0:USTF0",1762666153677,0.00287807,3407.4,3407.3,4.7162517]
["bitfinex-derivatives","ETHF0:USTF0",1762666154074,0.00287807,3407.4,3407.3,3.68341]
["bitfinex-derivatives","ETHF0:USTF0",1762666155084,0.00287807,3407.4,3407.3,4.71674156]
["bitfinex-derivatives","ETHF0:USTF0",1762666155888,0.237,3408.0,3407.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762666156185,0.5864,3408.0,3407.6,0.00440794]
["bitfinex-derivatives","ETHF0:USTF0",1762666156387,0.237,3408.0,3407.9,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762666156789,0.008,3408.0,3407.9,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762666156988,3.2078,3408.7,3407.9,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762666156989,0.47542,3408.7,3408.3,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762666157189,0.21474644,3408.5,3408.3,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1762666157797,0.3494,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666158182,0.2118,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666159291,0.2118,3408.0,3407.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762666162995,0.2118,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666163695,0.82493,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666163901,0.3494,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666164400,0.82493,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666164994,0.3494,3407.9,3407.8,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762666166389,0.68732,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666166390,0.2118,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666166595,0.3314,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666166804,0.80696,3407.7,3407.6,0.00440794]
["bitfinex-derivatives","ETHF0:USTF0",1762666168805,0.2118,3408.0,3406.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1762666168806,1.00755,3407.0,3406.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1762666169199,0.2005,3407.0,3406.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1762666169399,0.5319,3407.0,3406.9,0.47851146]
["bitfinex-derivatives","ETHF0:USTF0",1762666169796,1.00755,3407.0,3406.9,0.47851146]
["bitfinex-derivatives","ETHF0:USTF0",1762666170003,0.5319,3407.0,3406.9,0.47851146]
["bitfinex-derivatives","ETHF0:USTF0",1762666170401,1.00755,3407.0,3406.9,0.47851146]
["bitfinex-derivatives","ETHF0:USTF0",1762666170905,0.2005,3407.0,3406.9,0.47851146]
["bitfinex-derivatives","ETHF0:USTF0",1762666173799,0.2005,3407.5,3406.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1762666174006,0.2005,3407.5,3407.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1762666174399,0.2118,3408.0,3407.8,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762666174600,0.2118,3408.0,3407.8,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762666175599,0.21474644,3408.5,3408.2,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762666175796,0.21474644,3408.5,3408.3,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762666176707,0.21474644,3408.5,3408.4,0.77376019]
["bitfinex-derivatives","ETHF0:USTF0",1762666176906,0.21474644,3408.5,3408.3,1.24923019]
["bitfinex-derivatives","ETHF0:USTF0",1762666177995,0.21474644,3408.5,3408.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762666179105,0.54614644,3408.5,3408.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762666181403,0.3314,3408.2,3408.1,1.24926019]
["bitfinex-derivatives","ETHF0:USTF0",1762666181605,0.3314,3408.2,3408.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762666182403,0.3314,3407.8,3407.7,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1762666182898,0.5319,3408.0,3407.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762666186011,0.5727,3408.0,3407.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762666191906,0.3722,3407.5,3407.4,0.77376019]
["bitfinex-derivatives","ETHF0:USTF0",1762666192110,0.3722,3407.4,3407.3,1.24937019]
["bitfinex-derivatives","ETHF0:USTF0",1762666192416,0.3722,3407.4,3407.3,1.24975755]
["bitfinex-derivatives","ETHF0:USTF0",1762666192808,0.4756,3407.4,3407.0,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762666193012,0.3722,3407.1,3407.0,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762666198315,0.2058,3407.0,3406.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1762666198513,0.2058,3407.0,3406.9,0.47851146]
["bitfinex-derivatives","ETHF0:USTF0",1762666198715,0.5505,3407.0,3406.9,0.47851146]
["bitfinex-derivatives","ETHF0:USTF0",1762666200923,1.02615,3407.0,3406.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1762666201315,0.2058,3407.0,3406.9,3.68631146]
["bitfinex-derivatives","ETHF0:USTF0",1762666201620,0.212,3407.5,3406.9,3.68631146]
["bitfinex-derivatives","ETHF0:USTF0",1762666201926,0.212,3407.5,3407.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762666202820,0.212,3407.5,3407.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1762666203026,0.2005,3408.0,3407.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762666203822,0.2005,3408.0,3407.9,4.4572626]
["bitfinex-derivatives","ETHF0:USTF0",1762666204022,0.2005,3408.0,3407.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762666204724,0.2005,3408.0,3407.9,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762666205427,0.21474644,3408.5,3408.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762666205931,0.55944644,3408.5,3408.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762666206133,0.21474644,3408.5,3408.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762666206731,0.2058,3409.0,3408.9,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762666206924,0.2058,3409.0,3408.6,0.00440115]
["bitfinex-derivatives","ETHF0:USTF0",1762666207530,0.2058,3409.0,3408.8,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762666207829,0.20930661,3409.0,3408.8,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762666208027,0.3447,3408.9,3408.6,0.47982115]
["bitfinex-derivatives","ETHF0:USTF0",1762666208228,3.5525,3408.7,3408.6,0.00440115]
["bitfinex-derivatives","ETHF0:USTF0",1762666209028,0.2058,3408.0,3407.9,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762666209330,0.2058,3408.5,3408.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762666209526,0.5505,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666209725,0.3447,3408.4,3408.0,0.77306256]
["bitfinex-derivatives","ETHF0:USTF0",1762666209929,0.2058,3408.0,3407.9,4.45639256]
["bitfinex-derivatives","ETHF0:USTF0",1762666210231,0.5505,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666210633,0.5505,3407.5,3407.4,0.77306256]
["bitfinex-derivatives","ETHF0:USTF0",1762666210834,0.3447,3407.3,3407.2,0.77306256]
["bitfinex-derivatives","ETHF0:USTF0",1762666211034,0.2058,3407.5,3406.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1762666211035,0.2058,3407.0,3406.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1762666211334,0.5505,3407.0,3406.9,0.00284146]
["bitfinex-derivatives","ETHF0:USTF0",1762666214729,0.3447,3406.3,3406.0,0.77306256]
["bitfinex-derivatives","ETHF0:USTF0",1762666214931,0.5505,3406.0,3405.9,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762666215839,0.55393498,3406.0,3405.9,0.47901793]
["bitfinex-derivatives","ETHF0:USTF0",1762666216037,0.20923498,3406.0,3405.9,0.47901793]
["bitfinex-derivatives","ETHF0:USTF0",1762666216338,0.2058,3408.0,3407.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762666216542,0.2058,3408.0,3407.9,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762666217142,0.20954975,3408.0,3407.9,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762666217439,0.55424975,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666217847,0.20954975,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666218050,1.02975975,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666218249,0.47553,3407.9,3407.6,0.00440115]
["bitfinex-derivatives","ETHF0:USTF0",1762666218549,0.20954975,3408.0,3407.8,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762666218745,0.55424975,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666219345,0.82026,3407.7,3407.6,0.00440115]
["bitfinex-derivatives","ETHF0:USTF0",1762666220236,0.82026,3407.7,3407.6,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762666221037,0.82041,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666224850,0.3447,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666225248,0.3447,3406.3,3406.2,0.00440115]
["bitfinex-derivatives","ETHF0:USTF0",1762666227550,0.2058,3406.5,3406.3,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762666227752,0.88085,3406.3,3406.2,0.00440115]
["bitfinex-derivatives","ETHF0:USTF0",1762666228051,0.4051,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666228545,0.253,3405.5,3405.3,3.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762666228945,0.25529782,3405.5,3405.3,3.68591923]
["bitfinex-derivatives","ETHF0:USTF0",1762666230943,0.4051,3405.4,3405.3,3.21002923]
["bitfinex-derivatives","ETHF0:USTF0",1762666232055,0.25529782,3405.5,3405.3,3.21002923]
["bitfinex-derivatives","ETHF0:USTF0",1762666232261,0.25529782,3405.5,3405.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762666232551,0.25529782,3405.5,3405.3,3.21002923]
["bitfinex-derivatives","ETHF0:USTF0",1762666232552,0.4051,3405.4,3405.3,3.21002923]
["bitfinex-derivatives","ETHF0:USTF0",1762666232760,3.6129,3405.4,3405.3,0.00222923]
["bitfinex-derivatives","ETHF0:USTF0",1762666232959,4.08878,3405.4,3405.3,0.00222923]
["bitfinex-derivatives","ETHF0:USTF0",1762666233454,4.08878,3405.4,3405.3,2.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762666234764,0.253,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666235062,0.6581,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666235250,0.6581,3404.5,3404.4,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1762666235863,0.6581,3404.5,3404.4,0.47916428]
["bitfinex-derivatives","ETHF0:USTF0",1762666236160,1.1341,3404.5,3404.4,0.00314428]
["bitfinex-derivatives","ETHF0:USTF0",1762666237362,1.1341,3404.5,3404.4,4.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762666240063,0.88114,3404.2,3404.1,4.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762666240359,4.08894,3404.2,3404.1,4.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762666241161,0.4051,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666241367,0.4051,3402.6,3402.4,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762666242167,0.40761829,3402.6,3402.4,0.47880146]
["bitfinex-derivatives","ETHF0:USTF0",1762666243468,0.88388829,3402.6,3402.4,0.47880146]
["bitfinex-derivatives","ETHF0:USTF0",1762666243855,0.40761829,3402.6,3402.4,0.47880146]
["bitfinex-derivatives","ETHF0:USTF0",1762666244769,0.00251829,3402.6,3402.4,0.47880146]
["bitfinex-derivatives","ETHF0:USTF0",1762666244970,0.00251829,3402.6,3402.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762666245362,0.47628,3402.5,3402.4,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1762666245669,1.15718,3402.5,3402.4,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1762666246262,0.00251829,3402.6,3402.4,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1762666246862,0.6809,3402.5,3402.4,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1762666248163,1.15718,3402.5,3402.4,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1762666251269,1.15718,3402.5,3402.4,0.47881146]
["bitfinex-derivatives","ETHF0:USTF0",1762666251466,1.15718,3402.5,3402.4,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1762666253172,1.15718,3402.5,3402.4,0.47881146]
["bitfinex-derivatives","ETHF0:USTF0",1762666253766,1.15718,3402.5,3402.4,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1762666254773,1.15718,3402.5,3402.4,0.47881146]
["bitfinex-derivatives","ETHF0:USTF0",1762666254970,1.15718,3402.5,3402.4,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1762666259174,0.88531,3402.3,3402.2,0.00295609]
["bitfinex-derivatives","ETHF0:USTF0",1762666259378,0.6526,3401.5,3401.4,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762666260176,0.409,3401.5,3401.4,0.89507522]
["bitfinex-derivatives","ETHF0:USTF0",1762666260374,3.2078,3401.6,3401.5,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1762666261170,4.09321,3401.6,3401.4,0.00293522]
["bitfinex-derivatives","ETHF0:USTF0",1762666261475,1.12902,3401.5,3401.4,0.47937522]
["bitfinex-derivatives","ETHF0:USTF0",1762666262074,0.6526,3401.5,3401.4,0.47937522]
["bitfinex-derivatives","ETHF0:USTF0",1762666262275,1.12902,3401.5,3401.4,0.00293522]
["bitfinex-derivatives","ETHF0:USTF0",1762666262478,0.6526,3401.5,3401.4,0.00293522]
["bitfinex-derivatives","ETHF0:USTF0",1762666262775,1.12902,3401.5,3401.4,0.00293522]
["bitfinex-derivatives","ETHF0:USTF0",1762666263173,0.6526,3401.5,3401.4,0.89507522]
["bitfinex-derivatives","ETHF0:USTF0",1762666263377,3.68413,3402.2,3401.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762666263569,0.47634,3402.1,3401.9,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1762666263773,0.6526,3402.0,3401.9,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1762666263973,0.409,3402.0,3401.9,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1762666264174,3.68412,3402.2,3402.0,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762666264476,4.09312,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762666264875,3.68412,3402.2,3402.1,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1762666265278,3.2078,3402.2,3402.1,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1762666266076,3.68412,3402.2,3402.1,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1762666266276,3.2078,3402.2,3402.1,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1762666268383,3.68412,3402.2,3402.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762666268581,3.2078,3402.2,3402.1,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1762666269582,3.21031829,3402.6,3402.5,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762666269783,3.61931829,3402.6,3402.5,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762666270484,3.21031829,3402.6,3402.5,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1762666270674,3.21031829,3402.6,3402.5,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1762666271076,3.21031829,3402.6,3402.5,9.9165764]
["bitfinex-derivatives","ETHF0:USTF0",1762666271271,0.00251829,3402.6,3402.5,12.34648]
["bitfinex-derivatives","ETHF0:USTF0",1762666271471,0.00251829,3402.6,3402.5,13.3760225]
["bitfinex-derivatives","ETHF0:USTF0",1762666271682,0.00251829,3402.6,3402.5,12.34648]
["bitfinex-derivatives","ETHF0:USTF0",1762666272687,0.00251829,3402.6,3402.5,13.12450685]
["bitfinex-derivatives","ETHF0:USTF0",1762666272885,0.00251829,3402.6,3402.5,5.12450685]
["bitfinex-derivatives","ETHF0:USTF0",1762666275484,0.00251829,3402.6,3402.5,4.34648]
["bitfinex-derivatives","ETHF0:USTF0",1762666277492,0.409,3402.4,3402.3,0.77802685]
["bitfinex-derivatives","ETHF0:USTF0",1762666277794,0.47634,3402.1,3401.8,0.77802685]
["bitfinex-derivatives","ETHF0:USTF0",1762666277982,0.409,3402.1,3402.0,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762666278182,3.68413,3402.2,3401.8,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762666278183,0.2436,3402.0,3401.8,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762666278382,0.409,3401.9,3401.8,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762666278785,0.2436,3402.0,3401.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762666279180,0.71995,3402.0,3401.8,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762666279385,0.409,3401.9,3401.8,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762666280088,0.2436,3402.5,3402.4,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762666280284,0.2436,3402.5,3402.3,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762666280482,0.409,3402.4,3402.3,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762666280788,0.2436,3402.5,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762666282992,0.6526,3402.5,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762666283188,1.12888,3402.5,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762666283390,0.6526,3402.5,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762666283690,1.12888,3402.5,3402.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762666285191,0.47631,3402.4,3402.1,0.77823046]
["bitfinex-derivatives","ETHF0:USTF0",1762666285499,0.71995,3402.0,3401.6,3.98603046]
["bitfinex-derivatives","ETHF0:USTF0",1762666285692,0.409,3401.7,3401.6,4.46244046]
["bitfinex-derivatives","ETHF0:USTF0",1762666285892,0.409,3401.7,3401.6,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762666286195,0.409,3401.7,3401.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762666286591,0.88539,3401.7,3401.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762666286792,0.6017,3401.5,3401.4,0.47936522]
["bitfinex-derivatives","ETHF0:USTF0",1762666288488,0.6017,3401.5,3401.4,0.87246522]
["bitfinex-derivatives","ETHF0:USTF0",1762666288695,0.6017,3401.5,3401.4,0.39603522]
["bitfinex-derivatives","ETHF0:USTF0",1762666288897,0.6017,3401.5,3401.4,0.00293522]
["bitfinex-derivatives","ETHF0:USTF0",1762666289096,0.6017,3401.5,3401.4,0.47937522]
["bitfinex-derivatives","ETHF0:USTF0",1762666289398,1.07812,3401.5,3401.4,0.47937522]
["bitfinex-derivatives","ETHF0:USTF0",1762666291889,0.6017,3401.5,3401.4,0.47937522]
["bitfinex-derivatives","ETHF0:USTF0",1762666292095,3.68418,3401.8,3401.7,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762666292302,3.2078,3401.8,3401.7,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1762666292903,3.68418,3401.8,3401.7,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1762666293391,4.06258,3401.8,3401.7,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762666294497,3.2078,3401.8,3401.7,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1762666294890,0.2436,3402.0,3401.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762666295095,0.2436,3402.0,3401.9,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1762666295303,0.622,3402.0,3401.9,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1762666297099,0.622,3402.0,3401.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762666298603,3.10878197,3402.2,3402.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762666298801,0.00440775,3402.8,3402.7,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1762666299400,0.00440775,3402.8,3402.7,1.90699061]
["bitfinex-derivatives","ETHF0:USTF0",1762666299804,0.00666311,3402.8,3402.7,1.90699061]
["bitfinex-derivatives","ETHF0:USTF0",1762666302000,3.4311,3403.5,3403.4,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1762666302807,3.2078,3403.9,3403.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1762666303100,0.00340992,3403.9,3403.8,0.87224726]
["bitfinex-derivatives","ETHF0:USTF0",1762666304798,0.00340992,3403.9,3403.8,1.64872427]
["bitfinex-derivatives","ETHF0:USTF0",1762666305100,0.00340992,3403.9,3403.8,0.87224726]
["bitfinex-derivatives","ETHF0:USTF0",1762666305300,0.00340992,3403.9,3403.8,1.64639277]
["bitfinex-derivatives","ETHF0:USTF0",1762666305502,0.00340992,3403.9,3403.8,0.87224726]
["bitfinex-derivatives","ETHF0:USTF0",1762666309502,0.00440775,3404.2,3404.1,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1762666310104,3.2078,3404.7,3404.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1762666310506,3.21008807,3404.7,3404.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1762666311106,0.00228807,3404.7,3404.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1762666311525,0.00440775,3405.0,3404.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1762666312619,0.00647304,3405.0,3404.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1762666313018,3.2078,3405.6,3405.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1762666313221,3.4311,3406.0,3405.9,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762666313412,3.7816,3406.0,3405.9,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762666313612,0.227,3405.5,3405.2,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762666313824,0.3505,3405.3,3405.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762666314023,0.227,3405.5,3405.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762666314522,0.22989033,3405.5,3405.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762666315219,3.43769033,3405.5,3405.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762666315425,3.43769033,3405.5,3405.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762666315622,0.22989033,3405.5,3405.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1762666315823,0.00289033,3405.5,3405.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1762666316022,0.00289033,3405.5,3405.4,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1762666318629,0.21919033,3405.5,3405.4,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1762666320422,0.21919033,3405.5,3405.4,9.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762666322629,0.2163,3405.0,3404.9,3.53730775]
["bitfinex-derivatives","ETHF0:USTF0",1762666322820,1.05253,3405.0,3404.9,3.21220775]
["bitfinex-derivatives","ETHF0:USTF0",1762666323024,4.26033,3405.0,3404.9,0.00440775]
["bitfinex-derivatives","ETHF0:USTF0",1762666326826,0.2163,3404.0,3403.9,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762666327125,0.2163,3404.0,3403.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1762666327324,0.5766,3404.0,3403.9,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762666329726,0.2163,3404.5,3404.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762666330025,0.3603,3404.3,3403.8,0.00304726]
["bitfinex-derivatives","ETHF0:USTF0",1762666330237,0.2163,3404.0,3403.8,0.00304726]
["bitfinex-derivatives","ETHF0:USTF0",1762666331534,0.5766,3404.0,3403.9,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762666335240,0.3603,3403.9,3403.8,0.00304726]
["bitfinex-derivatives","ETHF0:USTF0",1762666336031,0.3603,3403.9,3403.8,0.47914726]
["bitfinex-derivatives","ETHF0:USTF0",1762666337332,0.3603,3403.9,3403.8,0.00304726]
["bitfinex-derivatives","ETHF0:USTF0",1762666337738,0.83639,3403.9,3403.8,0.47914726]
["bitfinex-derivatives","ETHF0:USTF0",1762666339136,0.3603,3403.9,3403.8,0.47914726]
["bitfinex-derivatives","ETHF0:USTF0",1762666340540,0.83639,3403.9,3403.8,0.47914726]
["bitfinex-derivatives","ETHF0:USTF0",1762666341736,0.83639,3403.9,3403.8,0.00304726]
["bitfinex-derivatives","ETHF0:USTF0",1762666344143,0.3603,3403.9,3403.8,0.47914726]
["bitfinex-derivatives","ETHF0:USTF0",1762666344743,0.83639,3403.9,3403.8,0.47914726]
["bitfinex-derivatives","ETHF0:USTF0",1762666345643,0.3603,3403.9,3403.8,0.47914726]
["bitfinex-derivatives","ETHF0:USTF0",1762666348541,0.83639,3403.9,3403.8,0.00304726]
["bitfinex-derivatives","ETHF0:USTF0",1762666348743,0.78181,3403.7,3403.6,0.00440775]
["bitfinex-derivatives","ETHF0:USTF0",1762666348943,3.98961,3403.7,3403.6,0.00440775]
["bitfinex-derivatives","ETHF0:USTF0",1762666349750,3.98961,3403.7,3403.6,0.00732363]
["bitfinex-derivatives","ETHF0:USTF0",1762666350651,0.47618,3403.3,3403.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762666350851,0.78188,3403.3,3403.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762666351050,0.78188,3403.3,3402.9,3.98412479]
["bitfinex-derivatives","ETHF0:USTF0",1762666351051,0.47621,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666351247,0.78193,3402.9,3402.8,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762666351447,0.3057,3402.8,3402.7,0.77632479]
["bitfinex-derivatives","ETHF0:USTF0",1762666351653,0.78490115,3402.8,3402.7,0.47936855]
["bitfinex-derivatives","ETHF0:USTF0",1762666351847,0.78490115,3402.8,3402.7,0.00311855]
["bitfinex-derivatives","ETHF0:USTF0",1762666352049,0.30866115,3402.8,3402.7,0.47936855]
["bitfinex-derivatives","ETHF0:USTF0",1762666353148,0.78490115,3402.8,3402.7,0.00311855]
["bitfinex-derivatives","ETHF0:USTF0",1762666353754,0.78490115,3402.8,3402.7,1.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762666358455,0.78490115,3402.8,3401.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762666358456,0.96415,3402.0,3401.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762666359359,0.96415,3402.0,3401.9,0.47952325]
["bitfinex-derivatives","ETHF0:USTF0",1762666360061,0.4878,3402.0,3401.9,0.47952325]
["bitfinex-derivatives","ETHF0:USTF0",1762666360963,0.96415,3402.0,3401.9,0.00315325]
["bitfinex-derivatives","ETHF0:USTF0",1762666369067,0.96415,3402.0,3401.9,0.47952325]
["bitfinex-derivatives","ETHF0:USTF0",1762666372859,0.1821,3402.0,3401.9,0.65392325]
["bitfinex-derivatives","ETHF0:USTF0",1762666373165,0.94665,3402.0,3401.9,0.00315325]
["bitfinex-derivatives","ETHF0:USTF0",1762666373667,0.94665,3402.0,3400.8,4.24544061]
["bitfinex-derivatives","ETHF0:USTF0",1762666373668,0.47643,3401.5,3400.9,0.77632479]
["bitfinex-derivatives","ETHF0:USTF0",1762666373871,0.47643,3401.5,3400.9,1.43033479]
["bitfinex-derivatives","ETHF0:USTF0",1762666373872,0.176,3401.0,3400.9,1.43033479]
["bitfinex-derivatives","ETHF0:USTF0",1762666374066,0.176,3401.0,3400.9,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1762666374266,0.4642,3401.0,3400.9,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762666374766,0.4642,3401.0,3400.9,0.47963267]
["bitfinex-derivatives","ETHF0:USTF0",1762666374964,0.176,3401.0,3400.9,0.65713267]
["bitfinex-derivatives","ETHF0:USTF0",1762666377174,0.176,3401.0,3400.9,1.43345746]
["bitfinex-derivatives","ETHF0:USTF0",1762666378971,0.176,3401.0,3400.9,0.65713267]
["bitfinex-derivatives","ETHF0:USTF0",1762666379172,0.176,3401.0,3400.9,1.69477328]
["bitfinex-derivatives","ETHF0:USTF0",1762666379673,0.176,3401.0,3400.9,0.65713267]
["bitfinex-derivatives","ETHF0:USTF0",1762666380274,0.176,3401.0,3400.9,1.69477328]
["bitfinex-derivatives","ETHF0:USTF0",1762666380573,0.00440775,3401.3,3401.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1762666380774,0.00440775,3401.3,3401.2,4.6382576]
["bitfinex-derivatives","ETHF0:USTF0",1762666380964,0.00440775,3401.3,3401.2,3.86176]
["bitfinex-derivatives","ETHF0:USTF0",1762666381169,0.00440775,3401.3,3401.2,4.89709014]
["bitfinex-derivatives","ETHF0:USTF0",1762666381479,0.00440775,3401.3,3401.2,1.68929014]
["bitfinex-derivatives","ETHF0:USTF0",1762666381670,0.00440775,3401.3,3401.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1762666382368,0.27810775,3401.3,3401.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1762666382563,0.27810775,3401.3,3401.2,1.68929014]
["bitfinex-derivatives","ETHF0:USTF0",1762666383170,0.00440775,3401.3,3401.2,1.68929014]
["bitfinex-derivatives","ETHF0:USTF0",1762666383980,0.00440775,3401.3,3401.2,4.89709014]
["bitfinex-derivatives","ETHF0:USTF0",1762666384272,0.00440775,3401.3,3401.2,3.86176]
["bitfinex-derivatives","ETHF0:USTF0",1762666385178,0.00440775,3401.3,3401.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1762666387177,0.00440775,3401.3,3401.2,2.19827375]
["bitfinex-derivatives","ETHF0:USTF0",1762666389774,0.00440775,3401.3,3401.2,5.40607375]
["bitfinex-derivatives","ETHF0:USTF0",1762666390182,0.00440775,3401.3,3401.2,3.86176]
["bitfinex-derivatives","ETHF0:USTF0",1762666392175,0.00440775,3401.3,3401.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1762666393082,0.00440775,3401.3,3401.2,2.21170596]
["bitfinex-derivatives","ETHF0:USTF0",1762666393278,0.00440775,3401.3,3401.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1762666394774,0.27810775,3401.3,3401.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1762666394975,0.00440775,3401.3,3401.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1762666395278,0.00440775,3401.3,3401.2,2.21186178]
["bitfinex-derivatives","ETHF0:USTF0",1762666398080,0.00440775,3401.3,3401.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1762666399679,0.27810775,3401.3,3401.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1762666399882,0.27810775,3401.3,3401.2,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762666400385,0.00440775,3401.3,3401.2,2.17796178]
["bitfinex-derivatives","ETHF0:USTF0",1762666402388,0.00440775,3401.3,3401.2,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1762666410687,7.75e-06,3401.3,3401.2,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1762666412187,7.75e-06,3401.3,3401.2,9.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762666412783,7.75e-06,3401.3,3400.9,3.21532267]
["bitfinex-derivatives","ETHF0:USTF0",1762666412784,0.90389,3401.0,3400.9,0.00752267]
["bitfinex-derivatives","ETHF0:USTF0",1762666412984,0.74863,3400.7,3400.6,0.68654066]
["bitfinex-derivatives","ETHF0:USTF0",1762666413183,0.2721,3400.3,3400.1,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762666413783,0.74871,3400.2,3399.9,1.03969847]
["bitfinex-derivatives","ETHF0:USTF0",1762666413984,0.4274,3400.0,3399.9,0.47969503]
["bitfinex-derivatives","ETHF0:USTF0",1762666414397,0.4274,3400.0,3399.9,0.00304503]
["bitfinex-derivatives","ETHF0:USTF0",1762666419499,0.90403,3400.0,3399.9,0.00304503]
["bitfinex-derivatives","ETHF0:USTF0",1762666421002,0.90403,3400.0,3399.9,0.47969503]
["bitfinex-derivatives","ETHF0:USTF0",1762666421198,0.4274,3400.0,3399.9,0.47969503]
["bitfinex-derivatives","ETHF0:USTF0",1762666422198,0.90403,3400.0,3399.9,0.47969503]
["bitfinex-derivatives","ETHF0:USTF0",1762666422594,0.90403,3400.0,3399.9,0.00304503]
["bitfinex-derivatives","ETHF0:USTF0",1762666422801,0.90403,3400.0,3399.9,0.47969503]
["bitfinex-derivatives","ETHF0:USTF0",1762666426510,0.90403,3400.0,3399.9,0.00304503]
["bitfinex-derivatives","ETHF0:USTF0",1762666426711,0.90403,3400.0,3399.9,0.47969503]
["bitfinex-derivatives","ETHF0:USTF0",1762666428712,0.90403,3400.0,3399.9,0.00304503]
["bitfinex-derivatives","ETHF0:USTF0",1762666430312,4.11183,3400.0,3399.9,0.47969503]
["bitfinex-derivatives","ETHF0:USTF0",1762666430514,0.4274,3400.0,3399.9,0.49269503]
["bitfinex-derivatives","ETHF0:USTF0",1762666430713,0.1553,3400.0,3399.9,0.49269503]
["bitfinex-derivatives","ETHF0:USTF0",1762666431809,0.3896,3400.0,3399.9,0.49269503]
["bitfinex-derivatives","ETHF0:USTF0",1762666432009,0.3896,3400.0,3399.9,0.47969503]
["bitfinex-derivatives","ETHF0:USTF0",1762666432204,0.86623,3400.0,3399.9,0.47969503]
["bitfinex-derivatives","ETHF0:USTF0",1762666435412,4.07403,3400.0,3399.9,0.00304503]
["bitfinex-derivatives","ETHF0:USTF0",1762666435817,4.07403,3400.0,3399.9,0.47969503]
["bitfinex-derivatives","ETHF0:USTF0",1762666437020,4.07403,3400.0,3399.9,0.00304503]
["bitfinex-derivatives","ETHF0:USTF0",1762666437218,0.3882,3398.5,3398.3,1.03969847]
["bitfinex-derivatives","ETHF0:USTF0",1762666437425,0.3882,3398.5,3398.3,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762666437426,0.2406,3398.4,3398.3,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762666437630,0.1476,3398.5,3398.4,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762666437818,0.1476,3398.5,3398.4,3.68466]
["bitfinex-derivatives","ETHF0:USTF0",1762666438326,0.1476,3398.5,3398.4,3.68741932]
["bitfinex-derivatives","ETHF0:USTF0",1762666439628,0.3882,3398.5,3398.4,0.47961932]
["bitfinex-derivatives","ETHF0:USTF0",1762666440126,0.3882,3398.5,3398.4,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1762666440329,0.86504,3398.5,3398.4,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1762666441520,0.3882,3398.5,3398.4,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1762666442732,0.86504,3398.5,3398.4,0.00275932]
["bitfinex-derivatives","ETHF0:USTF0",1762666443335,0.2406,3397.9,3397.6,4.24749847]
["bitfinex-derivatives","ETHF0:USTF0",1762666443631,0.1476,3398.0,3397.9,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762666444434,0.1476,3398.0,3397.9,0.47996788]
["bitfinex-derivatives","ETHF0:USTF0",1762666444931,0.3882,3398.5,3398.4,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762666447238,0.2406,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666447634,0.62444,3398.5,3398.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762666447635,0.2406,3398.3,3398.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762666449636,3.2078,3398.6,3396.7,1.55495622]
["bitfinex-derivatives","ETHF0:USTF0",1762666449931,3.2078,3398.6,3396.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762666449932,3.2078,3396.8,3396.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762666450335,0.4771,3396.7,3396.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762666450731,0.47718,3396.1,3396.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1762666450926,0.47718,3396.1,3395.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1762666450927,0.47725,3395.6,3395.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1762666451130,3.68505,3395.6,3395.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1762666451823,3.68505,3395.6,3395.5,0.11934784]
["bitfinex-derivatives","ETHF0:USTF0",1762666453634,3.2078,3395.6,3395.5,0.36094784]
["bitfinex-derivatives","ETHF0:USTF0",1762666456637,3.2078,3396.0,3395.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762666457541,3.2078,3396.0,3395.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762666457843,3.2078,3396.0,3395.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762666459540,0.47725,3395.6,3395.5,0.11934784]
["bitfinex-derivatives","ETHF0:USTF0",1762666459746,3.2078,3395.6,3395.5,0.36094784]
["bitfinex-derivatives","ETHF0:USTF0",1762666461648,3.68505,3395.6,3395.5,0.36094784]
["bitfinex-derivatives","ETHF0:USTF0",1762666462346,3.2078,3395.6,3395.5,0.83820784]
["bitfinex-derivatives","ETHF0:USTF0",1762666462652,3.685,3396.0,3395.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762666462950,3.685,3396.0,3395.8,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762666463146,0.47721,3395.9,3395.5,0.11934784]
["bitfinex-derivatives","ETHF0:USTF0",1762666463450,3.2078,3395.6,3395.5,0.83820784]
["bitfinex-derivatives","ETHF0:USTF0",1762666463649,3.68505,3395.6,3395.5,0.11934784]
["bitfinex-derivatives","ETHF0:USTF0",1762666463849,3.68505,3395.6,3395.5,0.00324784]
["bitfinex-derivatives","ETHF0:USTF0",1762666464048,3.68505,3395.6,3395.5,0.13844784]
["bitfinex-derivatives","ETHF0:USTF0",1762666466750,3.68505,3395.6,3395.5,0.00324784]
["bitfinex-derivatives","ETHF0:USTF0",1762666467148,3.68505,3395.6,3395.5,0.25724784]
["bitfinex-derivatives","ETHF0:USTF0",1762666467553,3.2078,3395.6,3395.5,1.15600784]
["bitfinex-derivatives","ETHF0:USTF0",1762666467857,3.2078,3396.1,3396.0,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1762666468849,3.2078,3396.1,3396.0,9.15269]
["bitfinex-derivatives","ETHF0:USTF0",1762666469055,3.2078,3396.6,3396.5,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1762666469556,3.2078,3396.6,3396.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1762666469757,0.47983542,3396.7,3396.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1762666470056,0.47983542,3396.7,3396.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762666470957,0.47983542,3396.7,3396.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762666471951,0.47983542,3396.7,3396.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762666472143,0.00273542,3396.7,3396.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762666474756,0.47983542,3396.7,3396.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762666475157,0.00273542,3396.7,3396.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762666475455,0.47983542,3396.7,3396.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762666475959,0.00273542,3396.7,3396.6,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1762666477261,0.47711,3396.6,3396.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762666477456,0.47711,3396.6,3396.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1762666477657,0.00273542,3396.7,3396.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762666478352,0.47711,3396.6,3396.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762666479356,1.17708544,3396.6,3396.5,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762666479857,1.17708544,3396.6,3396.5,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1762666480665,1.17708544,3396.6,3396.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1762666481167,1.17708544,3396.6,3396.5,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1762666481867,0.69997544,3396.6,3396.5,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1762666482064,0.47983542,3396.7,3396.6,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1762666482261,1.17984534,3396.7,3396.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762666482868,1.17984534,3396.7,3396.6,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1762666483371,1.17984534,3396.7,3396.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762666484767,0.70274534,3396.7,3396.6,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1762666484968,3.542e-05,3396.7,3396.6,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1762666485168,0.0044143,3397.0,3396.9,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1762666486166,0.00653302,3397.0,3396.9,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1762666493376,0.48358302,3397.0,3396.9,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1762666494573,0.00653302,3397.0,3396.9,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1762666496773,0.48358302,3397.0,3396.9,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1762666500785,0.00653302,3397.0,3396.9,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1762666503785,0.48358302,3397.0,3396.9,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1762666504084,0.48358302,3397.0,3396.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762666504279,0.70892388,3397.0,3396.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762666504481,0.4771,3396.7,3396.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762666504784,0.4771,3396.7,3396.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762666504785,0.47711,3396.6,3396.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762666504975,1.17950086,3396.6,3396.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762666510382,0.47718,3396.1,3396.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762666510688,0.47718,3396.1,3395.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762666510689,0.47725,3395.6,3395.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762666510880,0.70239086,3396.0,3395.9,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1762666511185,1.17958086,3396.0,3395.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762666511883,0.70239086,3396.0,3395.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762666512181,0.47722,3395.8,3395.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762666512776,0.47725,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666516289,3.68505,3395.6,3395.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762666516587,4.38529368,3395.6,3395.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762666517896,4.38529368,3395.6,3395.5,0.00324784]
["bitfinex-derivatives","ETHF0:USTF0",1762666518681,3.68505,3395.6,3395.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762666519685,3.68505,3395.6,3395.5,0.68718906]
["bitfinex-derivatives","ETHF0:USTF0",1762666520888,3.68505,3395.6,3395.5,0.26778906]
["bitfinex-derivatives","ETHF0:USTF0",1762666523184,3.68505,3395.6,3395.5,0.68718906]
["bitfinex-derivatives","ETHF0:USTF0",1762666523387,3.68505,3395.6,3395.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762666523388,0.47732,3395.1,3395.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762666523586,0.47739,3394.6,3394.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762666523791,3.68519,3394.6,3394.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762666524387,3.68850076,3394.6,3394.5,0.26812702]
["bitfinex-derivatives","ETHF0:USTF0",1762666527592,3.68850076,3394.6,3394.5,0.24382702]
["bitfinex-derivatives","ETHF0:USTF0",1762666529180,3.21111076,3394.6,3394.5,0.65002702]
["bitfinex-derivatives","ETHF0:USTF0",1762666529493,3.21111076,3394.6,3394.5,1.12742702]
["bitfinex-derivatives","ETHF0:USTF0",1762666530088,0.00331076,3394.6,3394.5,1.12742702]
["bitfinex-derivatives","ETHF0:USTF0",1762666532287,0.0044143,3394.9,3394.8,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1762666533286,0.00660085,3394.9,3394.8,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1762666535498,0.48395085,3394.9,3394.8,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1762666536291,0.48395085,3394.9,3394.8,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762666536590,0.48395085,3394.9,3394.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762666537497,0.48395085,3394.9,3394.8,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1762666538193,0.00660085,3394.9,3394.8,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1762666538388,0.48395085,3394.9,3394.8,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1762666538892,0.47739,3394.6,3394.5,0.65002702]
["bitfinex-derivatives","ETHF0:USTF0",1762666540995,0.70172304,3394.8,3394.7,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1762666541190,0.47736,3394.8,3394.7,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1762666541391,0.47736,3394.8,3394.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762666541588,0.70172304,3394.8,3394.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762666541790,1.05749461,3395.4,3395.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762666541994,3.2078,3395.5,3395.4,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1762666542793,3.21155657,3395.5,3395.4,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1762666543493,0.00375657,3395.5,3395.4,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1762666547405,0.00375657,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666547594,0.47728,3395.4,3395.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762666548002,0.47731,3395.2,3395.0,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762666548298,0.47732,3395.1,3395.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762666549403,0.47732,3395.1,3395.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762666552199,3.2078,3395.2,3394.5,0.24382702]
["bitfinex-derivatives","ETHF0:USTF0",1762666552200,0.47739,3394.6,3394.5,0.24382702]
["bitfinex-derivatives","ETHF0:USTF0",1762666553802,0.47739,3394.6,3394.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762666553803,0.47753,3393.6,3393.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762666553997,0.47753,3393.6,3393.3,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762666554192,0.69823007,3393.7,3393.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762666554503,3.6853,3393.8,3393.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762666554704,3.6853,3393.8,3393.7,0.37838688]
["bitfinex-derivatives","ETHF0:USTF0",1762666554705,4.38350376,3393.8,3393.7,0.37838688]
["bitfinex-derivatives","ETHF0:USTF0",1762666557195,3.6853,3393.8,3393.7,0.00238688]
["bitfinex-derivatives","ETHF0:USTF0",1762666558297,3.2078,3393.8,3393.7,0.38478688]
["bitfinex-derivatives","ETHF0:USTF0",1762666558496,3.2078,3393.8,3393.7,0.86230688]
["bitfinex-derivatives","ETHF0:USTF0",1762666561306,3.2078,3393.8,3393.7,0.38478688]
["bitfinex-derivatives","ETHF0:USTF0",1762666561810,3.2078,3393.8,3393.7,0.00238688]
["bitfinex-derivatives","ETHF0:USTF0",1762666564609,3.6853,3393.8,3393.7,0.00238688]
["bitfinex-derivatives","ETHF0:USTF0",1762666567711,0.4775,3393.8,3393.7,0.00238688]
["bitfinex-derivatives","ETHF0:USTF0",1762666567905,3.6853,3393.8,3393.7,0.00238688]
["bitfinex-derivatives","ETHF0:USTF0",1762666568611,0.4775,3393.8,3393.7,0.00238688]
["bitfinex-derivatives","ETHF0:USTF0",1762666569012,3.6853,3393.8,3393.7,0.00238688]
["bitfinex-derivatives","ETHF0:USTF0",1762666571114,0.47753,3393.6,3393.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762666572012,0.4776,3393.1,3393.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762666572309,0.4776,3393.1,3392.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762666572310,0.00329207,3393.1,3392.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762666572508,0.48089207,3393.1,3393.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762666573408,0.48089207,3393.1,3393.0,0.22941351]
["bitfinex-derivatives","ETHF0:USTF0",1762666573610,0.47767,3392.6,3392.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762666574514,0.47767,3392.6,3392.5,0.24119701]
["bitfinex-derivatives","ETHF0:USTF0",1762666574714,0.00329207,3393.1,3392.5,0.24119701]
["bitfinex-derivatives","ETHF0:USTF0",1762666574715,0.00329207,3393.1,3393.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1762666574911,0.00329207,3393.1,3393.0,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1762666575318,0.48089207,3393.1,3393.0,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1762666575816,0.48089207,3393.1,3393.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1762666576515,0.48089207,3393.1,3393.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762666577115,0.48089207,3393.1,3393.0,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1762666577519,0.48089207,3393.1,3393.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1762666578313,0.00329207,3393.1,3393.0,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1762666580121,3.68532,3393.7,3393.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762666580312,4.38211376,3393.7,3393.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762666580712,1.17431376,3393.7,3393.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762666581015,0.48077864,3393.7,3393.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762666581215,1.1775724,3393.7,3393.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762666581718,1.1780739,3393.7,3393.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762666584410,1.1780739,3393.7,3393.6,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1762666585017,0.7005539,3393.7,3393.6,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1762666585229,0.00325864,3393.7,3393.6,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1762666585821,0.00325864,3393.7,3393.6,4.06773]
["bitfinex-derivatives","ETHF0:USTF0",1762666587723,1.05242464,3394.7,3394.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762666588022,0.47739,3394.7,3394.6,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1762666588222,3.2078,3394.9,3394.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1762666588727,3.21019008,3394.9,3394.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1762666589520,0.00442112,3395.2,3395.1,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1762666590026,2.112e-05,3395.2,3395.1,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1762666590228,3.2078,3396.1,3396.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762666590532,7.46815,3396.4,3396.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762666590721,0.48083957,3396.4,3396.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762666591317,0.00368957,3396.4,3396.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762666592419,0.00368957,3396.4,3396.0,0.21890489]
["bitfinex-derivatives","ETHF0:USTF0",1762666592733,0.47717,3396.2,3396.0,0.21890489]
["bitfinex-derivatives","ETHF0:USTF0",1762666593626,0.00368957,3396.4,3396.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762666593824,0.00368957,3396.4,3396.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762666595526,0.00368957,3396.4,3396.0,0.69609489]
["bitfinex-derivatives","ETHF0:USTF0",1762666595730,0.47717,3396.2,3396.1,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762666596123,0.48083957,3396.4,3396.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762666597634,0.47715,3396.3,3396.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762666598734,0.47718,3396.1,3396.0,0.57370489]
["bitfinex-derivatives","ETHF0:USTF0",1762666598933,0.50868,3396.1,3396.0,0.21890489]
["bitfinex-derivatives","ETHF0:USTF0",1762666599131,3.71648,3396.1,3396.0,0.00710489]
["bitfinex-derivatives","ETHF0:USTF0",1762666599733,3.71648,3396.1,3396.0,0.21890489]
["bitfinex-derivatives","ETHF0:USTF0",1762666600034,3.71648,3396.1,3396.0,0.57370489]
["bitfinex-derivatives","ETHF0:USTF0",1762666600035,0.47718,3396.1,3396.0,0.57370489]
["bitfinex-derivatives","ETHF0:USTF0",1762666600233,0.50868,3396.1,3396.0,0.21890489]
["bitfinex-derivatives","ETHF0:USTF0",1762666600932,0.47718,3396.1,3396.0,0.57370489]
["bitfinex-derivatives","ETHF0:USTF0",1762666601137,0.00368957,3396.4,3396.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762666601633,0.48082957,3396.4,3396.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762666601938,0.48082957,3396.4,3396.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1762666604841,0.50868,3396.1,3396.0,0.21890489]
["bitfinex-derivatives","ETHF0:USTF0",1762666605447,3.71648,3396.1,3396.0,0.21890489]
["bitfinex-derivatives","ETHF0:USTF0",1762666607344,0.47718,3396.1,3396.0,1.05009489]
["bitfinex-derivatives","ETHF0:USTF0",1762666612055,0.47718,3396.1,3396.0,0.57290489]
["bitfinex-derivatives","ETHF0:USTF0",1762666612247,0.55088,3396.1,3396.0,0.21890489]
["bitfinex-derivatives","ETHF0:USTF0",1762666613548,3.75868,3396.1,3396.0,0.00710489]
["bitfinex-derivatives","ETHF0:USTF0",1762666613757,4.45333348,3396.1,3396.0,0.00710489]
["bitfinex-derivatives","ETHF0:USTF0",1762666614348,4.45333348,3396.1,3396.0,0.22920489]
["bitfinex-derivatives","ETHF0:USTF0",1762666615254,1.24553348,3396.1,3396.0,0.22920489]
["bitfinex-derivatives","ETHF0:USTF0",1762666615454,1.24553348,3396.1,3396.0,1.06039489]
["bitfinex-derivatives","ETHF0:USTF0",1762666615756,1.17183348,3396.1,3396.0,1.06039489]
["bitfinex-derivatives","ETHF0:USTF0",1762666615957,0.47718,3396.1,3396.0,0.58320489]
["bitfinex-derivatives","ETHF0:USTF0",1762666616757,3.71788,3396.1,3396.0,0.22920489]
["bitfinex-derivatives","ETHF0:USTF0",1762666616954,4.41253348,3396.1,3396.0,0.22920489]
["bitfinex-derivatives","ETHF0:USTF0",1762666617657,4.41253348,3396.1,3396.0,0.00710489]
["bitfinex-derivatives","ETHF0:USTF0",1762666618357,5.46495812,3396.1,3396.0,0.00710489]
["bitfinex-derivatives","ETHF0:USTF0",1762666619254,4.41253348,3396.1,3396.0,0.00710489]
["bitfinex-derivatives","ETHF0:USTF0",1762666620254,5.99771367,3396.1,3396.0,0.00710489]
["bitfinex-derivatives","ETHF0:USTF0",1762666620855,5.99771367,3396.1,3396.0,1.05649489]
["bitfinex-derivatives","ETHF0:USTF0",1762666620856,4.96107743,3396.1,3396.0,1.05649489]
["bitfinex-derivatives","ETHF0:USTF0",1762666621051,1.06231352,3396.4,3396.3,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1762666621260,0.70209712,3396.4,3396.3,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1762666622961,0.00368957,3396.4,3396.3,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1762666623366,0.00442112,3396.7,3396.6,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1762666623562,0.00442112,3396.7,3396.6,4.04921]
["bitfinex-derivatives","ETHF0:USTF0",1762666623763,2.11339383,3397.5,3396.6,4.04921]
["bitfinex-derivatives","ETHF0:USTF0",1762666623764,0.50772395,3397.3,3397.2,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1762666623958,0.68402,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666624364,0.68629869,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666624561,0.68629869,3398.0,3397.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762666624562,0.00227869,3398.0,3397.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762666624762,0.54147869,3398.0,3397.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762666625065,0.47693,3397.9,3397.7,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762666625866,0.20937869,3398.0,3397.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762666626070,0.47695,3397.8,3397.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762666626862,0.47695,3397.8,3397.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762666627070,0.47919869,3398.0,3397.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762666627273,0.00227869,3398.0,3397.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762666630577,0.00227869,3398.0,3397.9,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1762666633068,0.47918869,3398.0,3397.9,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1762666635278,0.00227869,3398.0,3397.9,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1762666644286,0.47918869,3398.0,3397.9,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1762666645885,0.00227869,3398.0,3397.9,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1762666646587,0.47918869,3398.0,3397.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762666646888,0.47918869,3398.0,3397.9,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1762666647888,0.00227869,3398.0,3397.9,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1762666656786,0.69609059,3398.0,3397.9,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1762666656987,1.17300059,3398.0,3397.9,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1762666657587,0.69609059,3398.0,3397.9,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1762666660791,1.23749059,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666660984,0.80765,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666661193,0.80765,3397.7,3397.6,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762666661400,1.5014619,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666661898,0.80771,3397.3,3397.2,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762666662097,0.80771,3397.3,3397.2,4.01892]
["bitfinex-derivatives","ETHF0:USTF0",1762666663497,0.47701,3397.3,3397.2,4.01892]
["bitfinex-derivatives","ETHF0:USTF0",1762666663796,1.27111896,3398.0,3397.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762666663997,0.47698,3397.6,3397.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1762666664198,0.47698,3397.6,3397.5,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1762666664396,1.49898222,3397.7,3397.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762666665800,1.49898222,3397.7,3397.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1762666666900,1.16828222,3397.7,3397.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1762666668500,1.48878222,3397.7,3397.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762666669193,0.477,3397.4,3397.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762666669391,0.7975,3397.4,3397.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762666669596,0.21297869,3398.0,3397.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762666669805,0.3205,3397.7,3397.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762666670200,0.47697,3397.6,3397.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1762666670406,0.79747,3397.6,3397.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762666671006,1.48827345,3397.6,3397.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762666671201,1.16777345,3397.6,3397.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1762666671906,0.69080345,3397.6,3397.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1762666672206,0.47696,3397.7,3397.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762666673006,0.79746,3397.7,3397.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762666673406,1.48812744,3397.7,3397.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762666673706,0.79747,3397.6,3397.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762666673906,1.48813744,3397.6,3397.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762666674509,0.9892,3397.5,3397.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762666675008,0.7975,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666675809,0.7975,3397.4,3397.3,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762666679117,0.7975,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666679615,0.7975,3397.4,3397.3,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762666682220,0.7975,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666682520,0.7975,3397.4,3397.3,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762666682822,0.7975,3397.4,3397.3,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1762666685527,0.7975,3397.4,3397.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1762666688030,1.48954812,3397.4,3397.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1762666689133,0.77452,3397.3,3397.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762666690133,1.4669913,3397.3,3397.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762666690335,1.4669913,3397.3,3397.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1762666690527,0.6924713,3397.3,3397.2,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1762666690727,1.16979582,3397.4,3397.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1762666693432,1.46729582,3397.4,3397.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1762666695733,0.47694,3397.9,3397.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762666696033,0.69288553,3397.9,3397.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1762666696634,1.16981553,3397.9,3397.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1762666696931,0.69288553,3397.9,3397.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1762666699434,0.00227869,3398.0,3397.9,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1762666700829,0.00227869,3398.0,3397.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762666701030,0.18977869,3398.0,3397.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762666701236,0.47693,3397.9,3397.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762666701437,0.66668869,3398.0,3397.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762666701637,0.77443,3397.9,3397.8,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762666702538,0.2975,3397.9,3397.8,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762666703345,0.77443,3397.9,3397.8,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762666706445,0.2975,3397.9,3397.8,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762666707046,0.2975,3397.9,3397.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1762666707247,0.77443,3397.9,3397.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1762666708648,2.67642311,3398.3,3397.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1762666708848,0.69156711,3398.2,3397.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1762666709247,0.47693,3398.0,3397.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1762666709648,0.75087484,3398.0,3397.9,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762666713059,0.47694,3397.9,3397.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1762666713761,0.27394484,3398.0,3397.9,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762666714058,0.75085484,3398.0,3397.9,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762666715158,0.75085484,3398.0,3397.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1762666716256,0.75085484,3398.0,3397.9,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762666716461,0.74723,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666716961,0.74723,3397.9,3397.8,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762666717662,0.47693,3397.9,3397.8,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1762666720065,0.00364484,3398.0,3397.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1762666722069,0.69409164,3398.0,3397.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1762666723366,0.69409164,3398.0,3397.9,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1762666731771,0.00364484,3398.0,3397.9,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1762666737681,0.00441442,3398.2,3398.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762666738786,0.0069567,3398.2,3398.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762666739282,0.69802136,3398.2,3398.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762666739480,0.0069567,3398.2,3398.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762666741885,0.2862567,3398.2,3398.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762666742078,3.90582136,3398.2,3397.6,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762666742278,3.90582136,3398.2,3397.7,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762666742279,0.47692,3398.0,3397.7,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762666742478,0.69106466,3397.9,3397.6,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762666743283,0.75622,3398.0,3397.9,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762666743580,0.97023179,3398.0,3397.9,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762666743789,0.2793,3398.0,3397.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762666743983,0.97023179,3398.0,3397.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762666744184,1.44714179,3398.0,3397.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762666744385,1.44714179,3398.0,3397.9,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1762666746381,0.69093179,3398.0,3397.9,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1762666746596,0.0069567,3398.2,3398.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762666748789,0.69696484,3398.2,3398.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762666748986,0.0069567,3398.2,3398.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762666751392,0.6893161,3398.8,3398.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1762666751588,0.47677,3399.1,3399.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762666751884,1.16607228,3399.1,3399.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762666752485,1.16842294,3399.1,3399.0,0.44192063]
["bitfinex-derivatives","ETHF0:USTF0",1762666753193,0.69165294,3399.1,3399.0,0.91869063]
["bitfinex-derivatives","ETHF0:USTF0",1762666753384,0.00235066,3399.1,3399.0,0.91869063]
["bitfinex-derivatives","ETHF0:USTF0",1762666760188,0.00441442,3399.4,3399.3,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1762666760388,0.00441442,3399.4,3399.3,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1762666761296,0.00763387,3399.4,3399.3,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1762666764193,0.00763387,3399.4,3399.3,0.75595044]
["bitfinex-derivatives","ETHF0:USTF0",1762666764394,0.00763387,3399.4,3399.3,3.96375044]
["bitfinex-derivatives","ETHF0:USTF0",1762666766496,0.47659,3400.3,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762666766688,1.16281403,3400.3,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762666767092,1.41611403,3400.3,3400.2,0.01002044]
["bitfinex-derivatives","ETHF0:USTF0",1762666767288,0.47659,3400.3,3400.2,0.24802044]
["bitfinex-derivatives","ETHF0:USTF0",1762666767489,0.00290744,3400.6,3400.5,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1762666767697,0.00655094,3400.6,3400.5,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1762666768100,0.00655094,3400.6,3400.5,0.86388044]
["bitfinex-derivatives","ETHF0:USTF0",1762666769604,0.00655094,3400.6,3400.5,0.87240465]
["bitfinex-derivatives","ETHF0:USTF0",1762666770298,0.00655094,3400.6,3400.5,0.88092886]
["bitfinex-derivatives","ETHF0:USTF0",1762666770691,3.2078,3401.8,3401.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762666770887,0.2533,3401.5,3401.4,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762666771101,0.2533,3401.5,3401.4,0.50349886]
["bitfinex-derivatives","ETHF0:USTF0",1762666771696,0.2559037,3401.5,3401.4,0.50669055]
["bitfinex-derivatives","ETHF0:USTF0",1762666772702,0.0026037,3401.5,3401.4,0.74469055]
["bitfinex-derivatives","ETHF0:USTF0",1762666790229,0.2341037,3401.5,3401.4,0.50670055]
["bitfinex-derivatives","ETHF0:USTF0",1762666790623,0.2341037,3401.5,3401.4,0.74240055]
["bitfinex-derivatives","ETHF0:USTF0",1762666796030,0.0026037,3401.5,3401.4,0.74240055]
["bitfinex-derivatives","ETHF0:USTF0",1762666802428,1.05814027,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762666802730,1.97851044,3402.2,3402.1,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762666803234,1.97851044,3402.2,3402.1,0.72830886]
["bitfinex-derivatives","ETHF0:USTF0",1762666803534,1.98141473,3402.2,3402.1,0.72830886]
["bitfinex-derivatives","ETHF0:USTF0",1762666803724,1.74781473,3402.2,3402.1,0.72830886]
["bitfinex-derivatives","ETHF0:USTF0",1762666804030,0.00290429,3402.2,3402.1,0.72830886]
["bitfinex-derivatives","ETHF0:USTF0",1762666804236,3.91761,3403.0,3402.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762666804432,5.18470493,3403.0,3402.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762666804928,0.2336,3402.7,3402.6,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762666805139,0.92391358,3402.7,3402.6,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762666805430,0.92391358,3402.7,3402.6,0.50333886]
["bitfinex-derivatives","ETHF0:USTF0",1762666805636,0.92391358,3402.7,3402.6,0.72823886]
["bitfinex-derivatives","ETHF0:USTF0",1762666806026,0.92141107,3402.7,3402.6,0.72823886]
["bitfinex-derivatives","ETHF0:USTF0",1762666806836,0.00379262,3402.7,3402.6,0.72823886]
["bitfinex-derivatives","ETHF0:USTF0",1762666810640,0.00379262,3402.7,3402.6,3.93603886]
["bitfinex-derivatives","ETHF0:USTF0",1762666826849,0.00379262,3402.7,3402.6,0.72823886]
["bitfinex-derivatives","ETHF0:USTF0",1762666827647,0.71364262,3402.7,3402.6,0.25196886]
["bitfinex-derivatives","ETHF0:USTF0",1762666827951,0.00379262,3402.7,3402.6,0.72823886]
["bitfinex-derivatives","ETHF0:USTF0",1762666828148,0.68709317,3402.7,3402.6,0.72823886]
["bitfinex-derivatives","ETHF0:USTF0",1762666828649,3.2078,3403.1,3402.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762666828853,0.47624,3402.8,3402.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762666829159,0.70535,3402.7,3402.6,0.02706886]
["bitfinex-derivatives","ETHF0:USTF0",1762666829652,0.70535,3402.7,3402.6,0.50333886]
["bitfinex-derivatives","ETHF0:USTF0",1762666829653,0.7074125,3402.7,3402.6,0.50333886]
["bitfinex-derivatives","ETHF0:USTF0",1762666831043,0.7074125,3402.7,3402.6,0.73823886]
["bitfinex-derivatives","ETHF0:USTF0",1762666831852,0.7074125,3402.7,3402.6,0.02706886]
["bitfinex-derivatives","ETHF0:USTF0",1762666838153,0.0405,3402.5,3401.8,3.21221442]
["bitfinex-derivatives","ETHF0:USTF0",1762666838352,0.47637,3401.9,3401.8,0.71568442]
["bitfinex-derivatives","ETHF0:USTF0",1762666839355,0.70547,3401.9,3401.8,0.23931442]
["bitfinex-derivatives","ETHF0:USTF0",1762666839752,0.70547,3401.9,3401.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762666840752,1.3867772,3401.9,3401.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762666843164,0.47637,3401.9,3401.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762666843463,0.70547,3401.9,3401.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762666843757,1.38622085,3401.9,3401.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762666844265,0.70547,3401.9,3401.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762666844768,0.2291,3401.9,3401.8,0.71569442]
["bitfinex-derivatives","ETHF0:USTF0",1762666844956,1.15698574,3402.2,3402.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762666845272,0.47634,3402.1,3402.0,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1762666845956,0.47634,3402.1,3402.0,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1762666846366,0.68065574,3402.1,3402.0,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1762666846668,0.47633,3402.2,3402.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1762666846865,0.72373,3402.2,3402.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762666847072,0.72374,3402.1,3402.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762666847260,1.40426416,3402.1,3402.0,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1762666848666,0.72375,3402.0,3401.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762666848864,1.40427416,3402.0,3401.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762666849261,0.72375,3402.0,3401.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762666850873,0.72375,3402.0,3401.9,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762666852269,1.40428789,3402.0,3401.9,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762666852569,1.40428789,3402.0,3401.9,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762666852774,0.72377,3401.9,3401.8,0.48079442]
["bitfinex-derivatives","ETHF0:USTF0",1762666853069,0.72377,3401.9,3401.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762666854572,1.40442707,3401.9,3401.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762666856075,1.40451523,3401.9,3401.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762666856574,0.0020625,3402.7,3402.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762666859276,0.0020625,3402.7,3402.6,8.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762666860375,0.0020625,3402.7,3402.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762666861777,0.2334,3402.6,3402.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762666861971,0.85088,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666862171,0.2334,3402.5,3402.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762666862378,0.70968,3402.5,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762666862578,0.4763,3402.4,3402.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762666862780,0.47627,3402.6,3402.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762666862981,0.47628,3402.5,3402.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762666863385,0.47628,3402.5,3402.3,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762666864481,0.47628,3402.5,3402.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762666864782,0.47628,3402.5,3402.3,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762666865786,0.47633,3402.2,3402.0,3.82665]
["bitfinex-derivatives","ETHF0:USTF0",1762666866087,0.2334,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762666866283,0.4763,3402.4,3402.2,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762666867486,3.2078,3402.6,3402.2,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762666867487,0.47631,3402.3,3402.2,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762666867986,0.6786742,3402.5,3402.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762666868689,0.4763,3402.4,3402.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762666868988,0.7097,3402.4,3402.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762666871683,1.38845869,3402.4,3402.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762666871884,0.47634,3402.1,3402.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1762666872186,0.70974,3402.1,3402.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762666872785,1.38859617,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666873089,1.38859617,3402.1,3402.0,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762666874492,1.38859617,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666875395,1.38859617,3402.1,3402.0,3.82665]
["bitfinex-derivatives","ETHF0:USTF0",1762666875594,0.70974,3402.1,3402.0,4.05835]
["bitfinex-derivatives","ETHF0:USTF0",1762666876187,0.47634,3402.1,3402.0,4.05835]
["bitfinex-derivatives","ETHF0:USTF0",1762666877792,0.70974,3402.1,3402.0,3.82665]
["bitfinex-derivatives","ETHF0:USTF0",1762666878588,0.70974,3402.1,3402.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762666878789,0.70974,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666879186,0.70974,3402.1,3402.0,3.82665]
["bitfinex-derivatives","ETHF0:USTF0",1762666879400,1.38868257,3402.1,3402.0,3.19850091]
["bitfinex-derivatives","ETHF0:USTF0",1762666879693,0.70977,3401.9,3401.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762666879996,1.38871257,3401.9,3401.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762666886495,0.84032,3401.5,3401.4,0.00319169]
["bitfinex-derivatives","ETHF0:USTF0",1762666886701,1.51884807,3401.5,3401.4,0.00319169]
["bitfinex-derivatives","ETHF0:USTF0",1762666889095,10.26884807,3401.5,3401.4,0.00319169]
["bitfinex-derivatives","ETHF0:USTF0",1762666889400,0.70381,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666889802,1.38238646,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666890003,1.38238646,3400.9,3400.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762666890004,0.2273,3400.4,3400.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762666890205,0.47662,3400.2,3400.1,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1762666890505,0.47656,3400.5,3400.4,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1762666890703,0.4788658,3400.5,3400.4,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1762666891102,0.4788658,3400.5,3400.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762666891504,0.7061658,3400.5,3400.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762666891808,0.0023058,3400.5,3400.4,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1762666892103,0.47647,3401.2,3401.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762666892897,0.48025011,3401.2,3401.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762666893803,0.70755011,3401.2,3401.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762666897912,0.48025011,3401.2,3401.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762666903418,0.70755011,3401.2,3401.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762666903818,0.47648,3401.1,3401.0,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1762666904718,0.00378011,3401.2,3401.1,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762666905024,0.48079441,3401.8,3401.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762666905312,0.48079441,3401.8,3401.7,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1762666906018,0.4846041,3401.8,3401.7,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1762666906520,0.0082241,3401.8,3401.7,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1762666907119,0.4846041,3401.8,3401.7,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762666907318,0.0082241,3401.8,3401.7,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1762666908221,0.4846041,3401.8,3401.7,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1762666909619,0.4846041,3401.8,3401.7,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762666910524,0.4846041,3401.8,3401.7,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1762666910722,0.0082241,3401.8,3401.7,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1762666916542,0.4846041,3401.8,3401.7,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1762666916936,0.4846041,3401.8,3401.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762666916937,0.47641,3401.6,3401.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762666917142,0.47644,3401.4,3401.3,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1762666917342,0.72404,3401.4,3401.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762666918136,0.72404,3401.4,3401.3,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1762666919443,0.2476,3401.4,3401.3,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1762666919834,0.47643,3401.5,3401.4,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762666920538,0.47643,3401.5,3401.4,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762666921232,0.72403,3401.5,3401.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762666921942,0.72403,3401.5,3401.4,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762666922845,0.47643,3401.5,3401.4,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762666923148,0.47642,3401.6,3401.5,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1762666923642,0.2476,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666923843,0.72409,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666924044,3.2078,3401.4,3401.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762666924238,0.47649,3401.1,3401.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762666926441,0.72409,3401.1,3401.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762666930246,0.47649,3401.1,3401.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762666933947,0.72409,3401.1,3401.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762666934647,0.72409,3401.1,3401.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762666934848,3.271,3401.5,3400.8,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762666935050,0.47652,3400.9,3400.8,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762666935748,0.47648,3401.2,3401.1,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762666936445,1.06543197,3401.8,3401.1,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762666936446,0.4846041,3401.8,3401.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762666936644,1.16496097,3401.8,3401.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762666936851,0.0082241,3401.8,3401.7,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1762666944653,1.53346787,3402.7,3402.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762666944957,0.47626,3402.7,3402.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762666945357,3.68404,3402.8,3402.7,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762666945659,3.68737144,3402.8,3402.7,0.70506848]
["bitfinex-derivatives","ETHF0:USTF0",1762666946758,3.68737144,3402.8,3402.7,0.22881848]
["bitfinex-derivatives","ETHF0:USTF0",1762666947653,3.68737144,3402.8,3402.7,0.70506848]
["bitfinex-derivatives","ETHF0:USTF0",1762666949058,0.47957144,3402.8,3402.7,0.70506848]
["bitfinex-derivatives","ETHF0:USTF0",1762666949852,0.00333144,3402.8,3402.7,0.70506848]
["bitfinex-derivatives","ETHF0:USTF0",1762666970877,0.00333144,3402.8,3402.7,0.00331848]
["bitfinex-derivatives","ETHF0:USTF0",1762666970878,1.40417287,3402.8,3402.7,0.00331848]
["bitfinex-derivatives","ETHF0:USTF0",1762666975174,0.2453,3402.4,3401.8,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762666975382,0.72167,3401.9,3401.8,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762666976283,0.72167,3401.9,3401.8,3.68782976]
["bitfinex-derivatives","ETHF0:USTF0",1762666976483,0.72167,3401.9,3401.8,3.92302976]
["bitfinex-derivatives","ETHF0:USTF0",1762666978687,0.72167,3401.9,3401.8,3.44664976]
["bitfinex-derivatives","ETHF0:USTF0",1762666980088,0.72167,3401.9,3401.8,0.23884976]
["bitfinex-derivatives","ETHF0:USTF0",1762666980587,0.72167,3401.9,3401.8,0.00364976]
["bitfinex-derivatives","ETHF0:USTF0",1762666980781,0.47648,3401.1,3401.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762666980977,0.71638,3401.1,3401.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762666981582,0.71638,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666981777,3.2078,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666981778,0.2399,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666982177,0.71643,3400.7,3400.6,3.21146348]
["bitfinex-derivatives","ETHF0:USTF0",1762666982786,0.71643,3400.7,3400.6,0.00366348]
["bitfinex-derivatives","ETHF0:USTF0",1762666982985,1.39461161,3400.7,3400.6,0.00366348]
["bitfinex-derivatives","ETHF0:USTF0",1762666983285,0.2399,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762666983484,3.2078,3399.7,3399.0,0.36605806]
["bitfinex-derivatives","ETHF0:USTF0",1762666983685,0.47676,3399.2,3399.0,0.36605806]
["bitfinex-derivatives","ETHF0:USTF0",1762666983891,0.47676,3399.2,3399.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762666984187,0.4804831,3399.2,3399.0,0.13827122]
["bitfinex-derivatives","ETHF0:USTF0",1762666984489,0.4804831,3399.2,3399.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762666984690,0.0037231,3399.2,3399.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762666990701,3.68443,3400.1,3400.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762666990894,0.47663,3400.1,3400.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762666991389,0.71653,3400.1,3400.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762666991589,0.71881697,3400.1,3400.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762666992795,0.47669,3399.6,3399.5,4.05929]
["bitfinex-derivatives","ETHF0:USTF0",1762666993198,0.47667,3399.8,3399.7,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1762666994103,0.47665,3400.0,3399.9,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762666995403,0.47890697,3400.1,3400.0,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1762666997405,0.47666,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762666997594,0.47666,3399.8,3399.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1762666998305,0.47665,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762666998613,0.47665,3400.0,3399.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762667003712,0.00228697,3400.1,3400.0,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1762667004308,0.47890697,3400.1,3400.0,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1762667006512,0.71880697,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667006711,0.70745,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762667007112,0.70745,3400.0,3399.9,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762667007307,0.47665,3400.0,3399.9,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762667008614,0.47665,3400.0,3399.9,3.91304]
["bitfinex-derivatives","ETHF0:USTF0",1762667009311,1.15780418,3400.0,3399.9,3.91304]
["bitfinex-derivatives","ETHF0:USTF0",1762667009918,1.15780418,3400.0,3399.9,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762667010122,1.15780418,3400.0,3399.9,3.91304]
["bitfinex-derivatives","ETHF0:USTF0",1762667011321,0.47668,3399.8,3399.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762667011817,1.15783418,3399.8,3399.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762667012018,0.47668,3399.8,3399.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762667012520,1.15783418,3399.8,3399.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762667012721,0.47669,3399.6,3399.5,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1762667012922,1.15784418,3399.6,3399.5,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1762667013122,1.15784418,3399.6,3399.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762667013325,0.68115418,3399.6,3399.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762667013522,0.47668,3399.8,3399.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762667013818,1.15861931,3399.8,3399.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762667014020,1.15861931,3399.8,3399.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762667014217,1.38941931,3399.8,3399.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762667016124,1.38941931,3399.8,3399.7,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762667019624,1.38941931,3399.8,3399.7,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762667019821,0.7075,3399.6,3399.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762667020025,1.38943931,3399.6,3399.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762667020324,1.15863931,3399.6,3399.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762667021220,1.38943931,3399.6,3399.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762667021526,1.38943931,3399.6,3399.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762667021724,1.15863931,3399.6,3399.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762667022023,0.7075,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667022325,1.15863931,3399.5,3399.4,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762667023623,1.15863931,3399.5,3399.4,3.91312]
["bitfinex-derivatives","ETHF0:USTF0",1762667024229,0.4767,3399.5,3399.4,3.91312]
["bitfinex-derivatives","ETHF0:USTF0",1762667024929,1.15863931,3399.5,3399.4,3.91312]
["bitfinex-derivatives","ETHF0:USTF0",1762667025432,0.47669,3399.6,3399.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1762667025730,0.47669,3399.6,3399.5,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1762667026224,0.00228697,3400.1,3400.0,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1762667028127,0.47652,3400.8,3400.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762667028628,0.71232,3400.8,3400.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762667029230,0.7153523,3400.8,3400.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762667029833,0.7153523,3400.8,3400.5,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762667029834,0.47655,3400.6,3400.5,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762667031634,0.47654,3400.7,3400.6,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1762667032025,0.0030323,3400.8,3400.7,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762667033536,0.4795523,3400.8,3400.7,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762667033932,0.71235,3400.6,3400.5,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762667034437,0.71235,3400.6,3400.5,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762667038036,0.47656,3400.5,3400.4,3.21221442]
["bitfinex-derivatives","ETHF0:USTF0",1762667038337,0.85566,3400.5,3400.4,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667038538,0.85566,3400.5,3400.4,0.48099442]
["bitfinex-derivatives","ETHF0:USTF0",1762667042040,0.85566,3400.5,3400.4,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667043035,1.53355854,3400.5,3400.4,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667074362,1.54365854,3400.5,3400.4,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667075763,2.6008178,3400.5,3400.4,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667078460,1.54365854,3400.5,3400.4,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667078761,2.6008178,3400.5,3400.4,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667085665,0.70699,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667085861,1.38488854,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667090771,1.15458854,3399.6,3399.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762667091272,1.38488854,3399.6,3399.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762667092371,1.38488854,3399.6,3399.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762667094572,0.70702,3399.4,3399.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762667095073,0.47672,3399.4,3399.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762667095673,0.47672,3399.4,3399.3,3.92733]
["bitfinex-derivatives","ETHF0:USTF0",1762667097777,0.47672,3399.4,3399.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762667098081,0.70702,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667098682,0.70702,3399.4,3399.3,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762667100388,1.05911749,3400.4,3399.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762667100598,0.67712597,3400.3,3400.2,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762667100890,0.67712597,3400.3,3400.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762667100891,0.4766,3400.3,3400.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762667101483,0.4766,3400.3,3400.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762667101690,0.4766,3400.3,3400.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762667101887,0.47656,3400.6,3400.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762667102293,0.4795623,3400.8,3400.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762667102496,1.15649283,3400.8,3400.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762667103995,1.39639283,3400.8,3400.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762667104396,0.47655,3400.6,3400.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762667104591,0.91986283,3400.8,3400.2,3.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762667104592,0.47659,3400.3,3400.2,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1762667104995,0.47658,3400.5,3400.3,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762667105298,0.47658,3400.5,3400.4,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762667109205,0.0030323,3400.8,3400.7,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1762667109397,0.0030323,3400.8,3400.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762667109398,0.00441442,3401.1,3401.0,0.86649]
["bitfinex-derivatives","ETHF0:USTF0",1762667109592,0.00441442,3401.1,3401.0,4.07429]
["bitfinex-derivatives","ETHF0:USTF0",1762667110303,0.00822865,3401.1,3401.0,4.07429]
["bitfinex-derivatives","ETHF0:USTF0",1762667110695,0.67801945,3401.7,3401.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762667110902,0.47638,3401.9,3401.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762667111405,0.47639,3401.7,3401.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762667111705,0.4800776,3401.7,3401.6,0.72587705]
["bitfinex-derivatives","ETHF0:USTF0",1762667113400,0.7199776,3401.7,3401.6,0.00256705]
["bitfinex-derivatives","ETHF0:USTF0",1762667116598,1.3963709,3401.7,3401.6,0.00256705]
["bitfinex-derivatives","ETHF0:USTF0",1762667117014,1.39637274,3401.7,3401.6,0.00256705]
["bitfinex-derivatives","ETHF0:USTF0",1762667118913,0.47648,3401.1,3401.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762667119308,0.71638,3401.1,3401.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762667119912,0.71638,3401.1,3401.0,3.60148672]
["bitfinex-derivatives","ETHF0:USTF0",1762667120509,0.71638,3401.1,3401.0,4.07797672]
["bitfinex-derivatives","ETHF0:USTF0",1762667121109,0.47646,3401.3,3401.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762667121510,0.71636,3401.3,3401.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762667122410,0.47644,3401.4,3401.3,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1762667123519,0.47643,3401.6,3401.5,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1762667125411,0.2399,3401.5,3401.2,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762667125617,0.47643,3401.5,3401.4,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1762667130809,0.47648,3401.2,3401.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762667132619,0.47648,3401.2,3401.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1762667133722,0.47648,3401.2,3401.1,3.93018]
["bitfinex-derivatives","ETHF0:USTF0",1762667134626,0.47648,3401.2,3401.1,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762667134920,0.47648,3401.2,3401.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1762667135716,0.47648,3401.2,3401.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762667135921,0.47648,3401.1,3401.0,0.62327672]
["bitfinex-derivatives","ETHF0:USTF0",1762667136120,0.67848641,3401.4,3401.3,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762667136425,0.47643,3401.5,3401.4,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1762667136914,0.47643,3401.5,3401.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762667137118,0.70635,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667137326,1.38497525,3401.3,3401.2,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1762667137515,1.15507525,3401.3,3401.2,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1762667137912,0.47645,3401.3,3401.2,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1762667138122,0.70635,3401.3,3401.2,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1762667138323,0.70635,3401.3,3401.2,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762667138519,1.15507525,3401.3,3401.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762667138719,0.47645,3401.3,3401.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762667140625,0.2299,3401.2,3401.0,0.14358672]
["bitfinex-derivatives","ETHF0:USTF0",1762667141029,0.47648,3401.1,3401.0,0.86597672]
["bitfinex-derivatives","ETHF0:USTF0",1762667141329,1.15605109,3401.1,3401.0,0.86597672]
["bitfinex-derivatives","ETHF0:USTF0",1762667141624,0.47648,3401.1,3401.0,0.86597672]
["bitfinex-derivatives","ETHF0:USTF0",1762667142224,1.15605109,3401.1,3401.0,0.86597672]
["bitfinex-derivatives","ETHF0:USTF0",1762667142428,0.47648,3401.1,3401.0,0.86597672]
["bitfinex-derivatives","ETHF0:USTF0",1762667143020,1.15605109,3401.1,3401.0,0.86597672]
["bitfinex-derivatives","ETHF0:USTF0",1762667143222,0.47648,3401.1,3401.0,0.86597672]
["bitfinex-derivatives","ETHF0:USTF0",1762667145427,1.15605109,3401.1,3401.0,0.86597672]
["bitfinex-derivatives","ETHF0:USTF0",1762667145927,0.47648,3401.1,3401.0,0.86597672]
["bitfinex-derivatives","ETHF0:USTF0",1762667146728,0.70638,3401.1,3401.0,0.86597672]
["bitfinex-derivatives","ETHF0:USTF0",1762667147225,1.38595109,3401.1,3401.0,0.86597672]
["bitfinex-derivatives","ETHF0:USTF0",1762667148123,1.38595109,3401.1,3401.0,0.00368672]
["bitfinex-derivatives","ETHF0:USTF0",1762667149330,1.38595109,3401.1,3401.0,0.38288672]
["bitfinex-derivatives","ETHF0:USTF0",1762667149527,1.38595109,3401.1,3401.0,0.85937672]
["bitfinex-derivatives","ETHF0:USTF0",1762667150031,1.38595109,3401.1,3401.0,0.38288672]
["bitfinex-derivatives","ETHF0:USTF0",1762667150428,1.38595109,3401.1,3401.0,0.00368672]
["bitfinex-derivatives","ETHF0:USTF0",1762667151118,1.38595109,3401.1,3401.0,0.48017672]
["bitfinex-derivatives","ETHF0:USTF0",1762667151518,1.38595109,3401.1,3401.0,0.00368672]
["bitfinex-derivatives","ETHF0:USTF0",1762667153333,1.38595109,3401.1,3401.0,0.48017672]
["bitfinex-derivatives","ETHF0:USTF0",1762667153837,1.38595109,3401.1,3401.0,0.85937672]
["bitfinex-derivatives","ETHF0:USTF0",1762667159337,1.15605109,3401.1,3401.0,0.85937672]
["bitfinex-derivatives","ETHF0:USTF0",1762667159742,0.47648,3401.1,3401.0,0.85937672]
["bitfinex-derivatives","ETHF0:USTF0",1762667160242,1.15605109,3401.1,3401.0,0.85937672]
["bitfinex-derivatives","ETHF0:USTF0",1762667160635,0.47648,3401.1,3401.0,0.85937672]
["bitfinex-derivatives","ETHF0:USTF0",1762667161133,1.15605109,3401.1,3401.0,0.85937672]
["bitfinex-derivatives","ETHF0:USTF0",1762667161541,0.70348,3401.1,3401.0,0.38288672]
["bitfinex-derivatives","ETHF0:USTF0",1762667161741,1.38305109,3401.1,3401.0,0.00368672]
["bitfinex-derivatives","ETHF0:USTF0",1762667163240,0.70352,3400.8,3400.7,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667163541,1.38309109,3400.8,3400.7,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667164246,1.38309109,3400.8,3400.7,0.00797597]
["bitfinex-derivatives","ETHF0:USTF0",1762667174553,0.67957109,3400.8,3400.7,0.24967597]
["bitfinex-derivatives","ETHF0:USTF0",1762667174750,1.15609109,3400.8,3400.7,0.24967597]
["bitfinex-derivatives","ETHF0:USTF0",1762667175253,1.38309109,3400.8,3400.7,0.00797597]
["bitfinex-derivatives","ETHF0:USTF0",1762667185069,1.38309109,3400.8,3400.7,0.72620597]
["bitfinex-derivatives","ETHF0:USTF0",1762667185070,0.67957109,3400.8,3400.7,0.72620597]
["bitfinex-derivatives","ETHF0:USTF0",1762667185269,0.4765,3401.0,3400.9,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762667185560,0.47648,3401.1,3401.0,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1762667185763,0.47648,3401.1,3401.0,4.06057]
["bitfinex-derivatives","ETHF0:USTF0",1762667186167,1.15600409,3401.1,3401.0,4.06057]
["bitfinex-derivatives","ETHF0:USTF0",1762667186472,0.47648,3401.1,3401.0,4.06057]
["bitfinex-derivatives","ETHF0:USTF0",1762667187460,0.47648,3401.1,3401.0,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1762667189962,1.15600409,3401.1,3401.0,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1762667190469,0.47648,3401.1,3401.0,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1762667191066,1.15600409,3401.1,3401.0,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1762667191271,0.47648,3401.1,3401.0,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1762667191469,0.67952409,3401.4,3401.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762667191674,0.47641,3401.6,3401.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762667191974,1.40522808,3401.6,3401.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762667192864,1.40522808,3401.6,3401.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762667193471,0.67961808,3401.6,3401.3,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762667194667,0.47647,3401.4,3401.3,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762667194967,0.47647,3401.4,3401.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762667196578,0.47647,3401.4,3401.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762667197470,0.47647,3401.4,3401.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762667197776,0.72567,3401.4,3401.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762667198074,1.40528808,3401.4,3401.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762667201578,0.72567,3401.4,3401.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762667202077,0.72567,3401.4,3401.3,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762667203977,0.47647,3401.4,3401.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762667205284,0.67962774,3401.6,3401.5,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1762667205472,0.00441442,3402.0,3401.9,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762667205671,0.00441442,3402.0,3401.9,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1762667206480,0.00726687,3402.0,3401.9,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1762667208973,0.00726687,3402.0,3401.9,11.35347]
["bitfinex-derivatives","ETHF0:USTF0",1762667210473,0.00726687,3402.0,3401.9,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1762667210677,0.00726687,3402.0,3401.9,11.35247]
["bitfinex-derivatives","ETHF0:USTF0",1762667211284,0.00726687,3402.0,3401.9,12.59947]
["bitfinex-derivatives","ETHF0:USTF0",1762667212788,0.47623,3402.9,3402.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762667213181,0.47623,3402.9,3402.8,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762667213789,0.47980434,3402.9,3402.8,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762667215092,0.47980434,3402.9,3402.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762667215392,0.47980434,3402.9,3402.8,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762667216488,0.00357434,3402.9,3402.8,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762667216794,0.47980434,3402.9,3402.8,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762667217286,0.47980434,3402.9,3402.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762667217488,0.72120434,3402.9,3402.8,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1762667218393,0.72120434,3402.9,3402.8,8.9133]
["bitfinex-derivatives","ETHF0:USTF0",1762667220091,0.72120434,3402.9,3402.8,9.38954]
["bitfinex-derivatives","ETHF0:USTF0",1762667220991,0.47980434,3402.9,3402.8,9.38954]
["bitfinex-derivatives","ETHF0:USTF0",1762667221994,0.47980434,3402.9,3402.8,8.9133]
["bitfinex-derivatives","ETHF0:USTF0",1762667222395,0.47980434,3402.9,3402.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762667222591,0.47980434,3402.9,3402.8,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1762667223091,0.47980434,3402.9,3402.8,9.38754]
["bitfinex-derivatives","ETHF0:USTF0",1762667225495,0.47980434,3402.9,3402.8,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1762667228600,0.71025,3402.7,3402.5,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667228896,0.71027,3402.6,3402.5,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667229293,3.91807,3402.6,3402.5,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667229495,4.5931541,3402.6,3402.5,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667230495,4.59337377,3402.6,3402.5,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667231688,1.38557377,3402.6,3402.5,0.37631442]
["bitfinex-derivatives","ETHF0:USTF0",1762667232892,1.38557377,3402.6,3402.5,0.23641442]
["bitfinex-derivatives","ETHF0:USTF0",1762667233096,4.59337377,3402.6,3402.5,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762667234304,0.47641,3401.6,3401.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762667234505,0.47641,3401.6,3401.5,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1762667237902,0.67671463,3402.1,3402.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762667238204,0.67651086,3402.1,3402.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762667238398,0.81201086,3402.5,3402.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762667238701,0.234,3402.1,3402.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762667239503,0.71034,3402.1,3402.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762667239805,0.71034,3402.1,3402.0,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1762667240405,0.71034,3402.1,3402.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762667240607,0.47639,3401.8,3401.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762667241801,0.71041,3401.6,3401.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762667242004,0.71041,3401.6,3401.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762667242401,0.47639,3401.8,3401.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762667242907,0.47641,3401.6,3401.5,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1762667243807,0.71039,3401.8,3401.7,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762667244506,0.47636,3402.0,3401.9,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762667245194,0.47635,3402.1,3402.0,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1762667246900,0.47635,3402.1,3402.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762667247207,0.47635,3402.1,3402.0,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1762667247507,0.67609706,3402.4,3402.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762667247703,0.70318,3402.5,3402.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762667247897,0.4763,3402.4,3402.3,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762667248101,0.4763,3402.4,3402.3,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1762667248904,3.68407,3402.6,3402.5,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1762667249212,4.36027837,3402.6,3402.5,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1762667250904,4.36027837,3402.6,3402.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762667251805,4.36027837,3402.6,3402.5,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1762667252710,3.88400837,3402.6,3402.5,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1762667253007,0.47980434,3402.9,3402.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762667253210,1.15616562,3402.9,3402.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762667254507,0.67993562,3402.9,3402.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762667254702,0.00357434,3402.9,3402.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762667255408,0.67993562,3402.9,3402.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762667255612,0.00357434,3402.9,3402.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762667259801,0.67993562,3402.9,3402.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762667260207,0.00357434,3402.9,3402.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762667269112,0.70274,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667269315,0.2265,3402.4,3402.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762667269507,0.2265,3402.4,3402.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762667269708,0.47625,3402.8,3402.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762667270119,0.67972333,3402.9,3402.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1762667270322,0.00357434,3402.9,3402.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1762667276728,1.53518749,3404.0,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762667276923,1.53518749,3404.0,3403.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762667276924,0.67643442,3403.9,3403.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762667277125,0.71229,3403.9,3403.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762667277326,1.38872442,3403.9,3403.5,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1762667277525,0.2362,3403.6,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667277829,0.71233,3403.6,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667278027,1.38876442,3403.6,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667281623,0.67643442,3403.6,3403.5,0.38180805]
["bitfinex-derivatives","ETHF0:USTF0",1762667281829,0.00206081,3403.9,3403.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762667282128,0.00206081,3403.9,3403.5,0.14210805]
["bitfinex-derivatives","ETHF0:USTF0",1762667282129,0.00206081,3403.9,3403.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762667284230,0.00206081,3403.9,3403.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762667284430,0.71435081,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667284631,0.2362,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667285334,0.7123,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667285627,0.2362,3403.8,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667285833,0.00206081,3403.9,3403.5,0.38180805]
["bitfinex-derivatives","ETHF0:USTF0",1762667286031,0.47816081,3403.9,3403.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762667286234,0.00206081,3403.9,3403.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762667293536,0.00206081,3403.9,3403.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762667293834,0.00206081,3403.9,3403.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762667294432,0.00206081,3403.9,3403.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762667294637,0.00206081,3403.9,3403.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762667306940,0.2353,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667307243,0.71143,3403.6,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667307943,1.38672793,3403.6,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667312535,1.15142793,3403.6,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667312738,1.15142793,3403.6,3403.5,0.37970805]
["bitfinex-derivatives","ETHF0:USTF0",1762667313848,1.38672793,3403.6,3403.5,0.37970805]
["bitfinex-derivatives","ETHF0:USTF0",1762667315141,1.38672793,3403.6,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667318247,0.67529793,3403.6,3403.5,0.85584805]
["bitfinex-derivatives","ETHF0:USTF0",1762667318444,3.44516081,3403.9,3403.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762667318639,4.11672097,3403.9,3403.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762667318949,0.90892097,3403.9,3403.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762667319651,0.67362097,3403.9,3403.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762667319854,0.00206081,3403.9,3403.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762667321255,0.67362097,3403.9,3403.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762667325055,1.14971097,3403.9,3403.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762667325255,1.38501097,3403.9,3403.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762667325957,1.14971097,3403.9,3403.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762667326346,0.67362097,3403.9,3403.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762667326949,1.14971097,3403.9,3403.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762667327150,0.2334,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762667327652,0.90496016,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762667328051,0.90496016,3403.7,3403.6,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1762667328354,0.90496016,3403.7,3403.5,0.61684805]
["bitfinex-derivatives","ETHF0:USTF0",1762667328355,0.2334,3403.6,3403.5,0.61684805]
["bitfinex-derivatives","ETHF0:USTF0",1762667328660,0.2334,3403.6,3403.5,0.47884805]
["bitfinex-derivatives","ETHF0:USTF0",1762667329061,0.70953,3403.6,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667329353,0.47815081,3403.9,3403.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762667329566,1.15020386,3403.9,3403.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762667330159,1.38360386,3403.9,3403.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762667331763,0.90751386,3403.9,3403.6,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762667331955,0.47611,3403.7,3403.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762667333065,1.14835033,3403.8,3403.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762667333353,1.14835033,3403.8,3403.5,0.14100805]
["bitfinex-derivatives","ETHF0:USTF0",1762667333354,0.47612,3403.7,3403.5,0.14100805]
["bitfinex-derivatives","ETHF0:USTF0",1762667333557,0.70953,3403.6,3403.5,0.14100805]
["bitfinex-derivatives","ETHF0:USTF0",1762667333758,1.38178033,3403.6,3403.5,0.84854805]
["bitfinex-derivatives","ETHF0:USTF0",1762667333953,0.67225033,3403.6,3403.5,0.84854805]
["bitfinex-derivatives","ETHF0:USTF0",1762667334153,3.20986081,3403.9,3403.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762667334154,1.14842611,3403.8,3403.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762667334861,0.67232611,3403.8,3403.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762667335362,1.14842611,3403.8,3403.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762667335961,1.14842611,3403.8,3403.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762667337162,0.72503,3403.6,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667337662,1.39735611,3403.6,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667337859,1.39735611,3403.6,3403.5,0.47884805]
["bitfinex-derivatives","ETHF0:USTF0",1762667340064,1.39735611,3403.6,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667341563,1.39735611,3403.6,3403.5,0.47884805]
["bitfinex-derivatives","ETHF0:USTF0",1762667342958,0.92122611,3403.6,3403.5,0.47884805]
["bitfinex-derivatives","ETHF0:USTF0",1762667343458,0.2489,3403.6,3403.5,0.47884805]
["bitfinex-derivatives","ETHF0:USTF0",1762667344362,0.92122611,3403.6,3403.5,0.85744805]
["bitfinex-derivatives","ETHF0:USTF0",1762667344558,0.72503,3403.6,3403.5,0.85744805]
["bitfinex-derivatives","ETHF0:USTF0",1762667344864,0.72503,3403.6,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667345063,1.39735611,3403.6,3403.5,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1762667346752,0.67232611,3403.6,3403.5,0.85745805]
["bitfinex-derivatives","ETHF0:USTF0",1762667347058,0.47612,3403.7,3403.6,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762667347257,0.67262878,3403.7,3403.6,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762667347662,0.72501,3403.8,3403.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762667347961,1.39777947,3403.8,3403.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762667349658,0.47613,3403.6,3403.5,0.38130805]
["bitfinex-derivatives","ETHF0:USTF0",1762667349861,0.72503,3403.6,3403.5,0.38130805]
["bitfinex-derivatives","ETHF0:USTF0",1762667350063,1.39779947,3403.6,3403.5,0.38130805]
["bitfinex-derivatives","ETHF0:USTF0",1762667350562,1.39779947,3403.6,3403.5,0.85745805]
["bitfinex-derivatives","ETHF0:USTF0",1762667354567,0.67276947,3403.6,3403.5,0.85745805]
["bitfinex-derivatives","ETHF0:USTF0",1762667354866,0.47816081,3403.9,3403.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762667355057,1.40002325,3403.9,3403.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762667355760,1.40002325,3403.9,3403.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762667356663,0.47613,3403.6,3403.5,0.14890805]
["bitfinex-derivatives","ETHF0:USTF0",1762667356862,0.67296244,3403.6,3403.5,0.62503805]
["bitfinex-derivatives","ETHF0:USTF0",1762667357066,0.67296244,3403.6,3403.5,0.85743805]
["bitfinex-derivatives","ETHF0:USTF0",1762667357566,0.92186328,3403.8,3403.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762667357865,1.39796328,3403.8,3403.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762667360665,0.67296328,3403.8,3403.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762667361366,1.14906328,3403.8,3403.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762667363875,0.47613,3403.6,3403.5,0.14890805]
["bitfinex-derivatives","ETHF0:USTF0",1762667364075,0.47613,3403.6,3403.5,0.38130805]
["bitfinex-derivatives","ETHF0:USTF0",1762667364267,1.14909328,3403.6,3403.5,0.38130805]
["bitfinex-derivatives","ETHF0:USTF0",1762667364465,0.67296328,3403.8,3403.5,0.38130805]
["bitfinex-derivatives","ETHF0:USTF0",1762667364769,1.14908328,3403.7,3403.6,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762667365377,0.47612,3403.7,3403.6,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762667365573,0.67296328,3403.7,3403.6,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762667365773,0.47816081,3403.9,3403.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762667365969,1.15107752,3403.9,3403.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762667366169,0.47816081,3403.9,3403.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762667366367,1.15107748,3403.9,3403.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762667366676,1.15107748,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667366677,0.67497748,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667375184,0.00206081,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667375384,0.67522803,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667376793,0.00206081,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667378700,0.71725081,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667378898,0.71725081,3403.9,3403.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762667379098,1.39040413,3403.9,3403.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762667381003,0.91431413,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667381297,0.24116081,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667381498,0.91397732,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667381704,1.39006732,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667383704,0.71725081,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667384097,1.39005296,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667384291,0.71725081,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667384803,0.71725081,3403.9,3403.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762667385700,1.39003953,3403.9,3403.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762667385901,0.71725081,3403.9,3403.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762667386704,0.71725081,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667392615,0.24116081,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667395015,0.00206081,3403.9,3403.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762667396213,0.6729559,3404.3,3404.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762667396416,0.237,3404.8,3404.7,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762667397117,0.237,3404.8,3404.7,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762667397319,0.23910187,3404.8,3404.7,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762667397708,0.00210187,3404.8,3404.7,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762667399618,0.00210187,3404.8,3404.7,9.36608]
["bitfinex-derivatives","ETHF0:USTF0",1762667401627,0.00210187,3404.8,3404.7,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762667401817,0.237,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667403323,0.237,3404.7,3404.6,3.68379]
["bitfinex-derivatives","ETHF0:USTF0",1762667405125,0.237,3404.7,3404.6,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762667405628,0.71298,3404.7,3404.6,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762667406221,0.71298,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667406421,3.20990187,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667406622,0.71303,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667406827,0.71303,3404.3,3404.2,3.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762667407419,0.71303,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667407932,0.71303,3404.3,3404.2,3.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762667408324,0.237,3404.3,3404.2,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1762667409426,0.71303,3404.3,3404.2,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1762667412734,0.71303,3404.3,3404.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762667413434,0.71303,3404.3,3404.2,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762667413631,0.71306,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762667413835,0.71307,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667414229,0.85777,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667414526,0.1447,3404.5,3404.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762667415231,0.237,3404.1,3404.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762667415430,0.47607,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667415633,0.71307,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667418238,0.71307,3404.0,3403.9,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762667418433,0.71307,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667419238,0.71307,3404.0,3403.9,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762667419437,0.71307,3404.0,3403.9,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762667422139,0.71307,3404.0,3403.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762667422339,0.4761,3403.8,3403.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762667426145,0.7131,3403.8,3403.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762667426845,0.4761,3403.8,3403.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762667428848,0.66899189,3404.2,3404.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762667429043,0.47606,3404.2,3404.1,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762667429246,1.14535766,3404.2,3404.1,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762667429445,1.37735766,3404.2,3404.1,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762667430450,1.37735766,3404.2,3404.1,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762667441165,0.70806,3404.1,3404.0,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1762667441365,1.37735766,3404.1,3404.0,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1762667444262,0.66929766,3404.1,3404.0,0.86116]
["bitfinex-derivatives","ETHF0:USTF0",1762667444469,0.47605,3404.2,3404.1,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762667444668,1.14653772,3404.2,3404.1,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762667445070,1.37853772,3404.2,3404.1,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762667445271,1.37853772,3404.2,3404.1,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762667446173,0.90248772,3404.2,3404.1,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762667447672,1.37853772,3404.2,3404.1,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762667448675,0.47606,3404.1,3404.0,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1762667448875,1.38114772,3404.1,3404.0,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1762667452175,1.38114772,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762667457783,0.47609,3403.9,3403.8,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762667457979,0.47609,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762667458180,1.14657772,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762667458584,0.47609,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762667458983,1.14657772,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762667459185,0.47609,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762667459685,1.14657772,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762667460185,0.47609,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762667460586,0.47609,3403.9,3403.8,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762667460780,1.14657772,3403.9,3403.8,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762667460980,0.47609,3403.9,3403.8,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762667462389,0.7234,3403.8,3403.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762667462685,1.39388772,3403.8,3403.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762667463185,1.39388772,3403.8,3403.7,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762667463387,1.14658772,3403.8,3403.7,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762667464189,0.4761,3403.8,3403.7,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762667464890,0.47607,3404.1,3404.0,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1762667465388,1.14631764,3404.1,3404.0,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1762667465785,0.47607,3404.1,3404.0,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1762667465991,1.14631764,3404.1,3404.0,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1762667466186,0.47607,3404.1,3404.0,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1762667466390,1.14631764,3404.1,3404.0,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1762667466686,3.2078,3404.3,3404.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762667466888,3.87802677,3404.3,3404.2,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1762667467388,0.67022677,3404.3,3404.2,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1762667467595,3.20990187,3404.8,3404.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762667469692,0.00210187,3404.8,3404.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762667471196,0.24940187,3404.8,3404.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762667472498,0.72536187,3404.8,3404.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762667473001,0.72536187,3404.8,3404.6,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762667473197,0.72536187,3404.8,3404.7,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762667473896,0.72536187,3404.8,3404.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762667475597,0.00210187,3404.8,3404.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762667483897,0.24940187,3404.8,3404.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762667484504,0.72536187,3404.8,3404.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762667485596,0.72536187,3404.8,3404.7,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1762667486905,0.24940187,3404.8,3404.7,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1762667487702,0.72536187,3404.8,3404.7,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1762667487900,0.24940187,3404.8,3404.7,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1762667488101,0.00210187,3404.8,3404.7,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1762667489799,0.72146187,3404.8,3404.7,3.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762667490098,0.00210187,3404.8,3404.7,3.92048]
["bitfinex-derivatives","ETHF0:USTF0",1762667492008,0.72146187,3404.8,3404.7,3.92048]
["bitfinex-derivatives","ETHF0:USTF0",1762667492306,0.72146187,3404.8,3404.7,3.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762667492608,0.47601,3404.5,3404.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762667492806,0.47599,3404.6,3404.5,0.85939]
["bitfinex-derivatives","ETHF0:USTF0",1762667493004,3.20990187,3404.8,3404.6,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762667493206,0.47806187,3404.8,3404.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762667493405,0.47599,3404.6,3404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762667493707,0.71939,3404.6,3404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762667494207,0.47599,3404.6,3404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762667494596,0.00210187,3404.8,3404.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762667495001,0.24550187,3404.8,3404.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762667495303,0.47602,3404.4,3404.3,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1762667498313,0.71942,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762667498905,1.38759142,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762667499105,0.71943,3404.3,3404.2,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762667499306,1.38760142,3404.3,3404.2,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762667500114,0.71946,3404.1,3404.0,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1762667500307,0.71946,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762667501115,0.71949,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762667501916,0.2434,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762667502219,0.71946,3404.2,3404.1,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762667503218,0.47606,3404.2,3404.1,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1762667504921,0.71944,3404.3,3404.2,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762667507919,0.2335,3404.1,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762667508115,0.70957,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762667510419,0.2335,3404.0,3403.9,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1762667510626,0.70956,3404.3,3404.2,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762667512424,0.70958,3404.2,3404.1,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762667518227,0.47603,3404.4,3404.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762667518424,3.2078,3404.6,3404.4,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762667518425,1.14386758,3404.5,3404.4,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762667518725,0.47604,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667520525,0.70274,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667520724,1.37058768,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667522826,1.14388768,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667523022,0.47604,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667525235,1.14482462,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667525436,0.70274,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667525635,1.37152462,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667526034,1.14482462,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667526527,0.47604,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667526843,1.14482462,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667527028,0.66878462,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667527229,3.68379,3404.6,3404.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1762667527532,0.67043722,3404.6,3404.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1762667527833,1.14639197,3404.7,3404.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762667528033,1.14639082,3404.7,3404.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762667528734,0.67041082,3404.7,3404.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762667530437,1.14639082,3404.7,3404.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762667533530,0.67041082,3404.7,3404.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762667534932,1.14639082,3404.7,3404.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762667535640,1.37309082,3404.7,3404.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762667538442,1.37309082,3404.7,3404.6,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762667539534,0.1412,3404.5,3404.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762667539740,0.70274,3404.3,3404.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762667539940,1.37315082,3404.3,3404.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762667540643,0.89711082,3404.3,3404.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762667540844,0.2267,3404.3,3404.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762667541347,0.47602,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667541862,0.70272,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667542148,1.37258149,3404.4,3404.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762667542848,1.37258149,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762667545551,0.89656149,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762667545748,1.37258149,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762667548349,1.37275382,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762667550551,0.47605,3404.2,3404.1,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762667550754,0.72015,3404.2,3404.1,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762667551346,1.39020042,3404.2,3404.1,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762667553456,0.91415042,3404.2,3404.1,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762667553849,0.91415042,3404.2,3404.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762667554957,0.2441,3404.2,3404.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762667556655,0.9132916,3404.2,3404.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762667557355,0.47602,3404.4,3404.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762667560761,1.1451823,3404.4,3404.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762667560962,0.47602,3404.4,3404.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762667561358,0.7201,3404.6,3404.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762667561667,1.38939041,3404.6,3404.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762667563365,1.38939041,3404.6,3404.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762667568380,0.66929041,3404.6,3404.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762667568578,0.23170187,3404.8,3404.7,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762667568780,0.90137148,3404.8,3404.7,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762667569480,1.37733148,3404.8,3404.7,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762667572489,0.70559,3404.7,3404.6,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762667572788,1.37525961,3404.7,3404.6,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762667574287,1.14565961,3404.7,3404.6,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762667574492,0.70562,3404.4,3404.3,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1762667574790,1.37528961,3404.4,3404.3,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1762667575193,0.89926961,3404.4,3404.3,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1762667576382,0.89926961,3404.4,3404.3,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1762667576792,0.89926961,3404.4,3404.3,3.91862]
["bitfinex-derivatives","ETHF0:USTF0",1762667576987,1.37528961,3404.4,3404.3,3.91862]
["bitfinex-derivatives","ETHF0:USTF0",1762667577190,1.37528961,3404.4,3404.3,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1762667579299,1.37528961,3404.4,3404.3,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762667579693,0.89926961,3404.4,3404.3,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762667580393,0.2334,3404.3,3404.2,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762667581496,1.37909961,3404.3,3404.2,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762667584699,1.37909961,3404.3,3404.2,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762667587799,0.90306961,3404.3,3404.2,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762667587999,0.66966961,3404.3,3404.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762667588304,0.476,3404.5,3404.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762667588603,0.476,3404.5,3404.4,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762667588798,1.14776495,3404.5,3404.4,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762667589002,1.38116495,3404.5,3404.4,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762667589806,0.70943,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762667590106,1.38119495,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762667590606,1.38119495,3404.4,3404.3,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762667593710,1.38119495,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762667598711,0.67176495,3404.4,3404.3,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762667599008,0.67176495,3404.4,3404.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762667599009,0.47601,3404.5,3404.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762667599408,1.14783403,3404.5,3404.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762667599612,1.38123403,3404.5,3404.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762667603112,1.52843403,3404.5,3404.4,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762667605814,0.2473,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667607209,1.14787403,3404.2,3404.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762667607409,0.47605,3404.2,3404.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762667608015,0.72335,3404.2,3404.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762667608217,1.39517403,3404.2,3404.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762667609015,0.67182403,3404.2,3404.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762667609208,0.47603,3404.3,3404.2,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762667609809,1.14789273,3404.3,3404.2,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762667610010,0.47603,3404.3,3404.2,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762667610716,1.14789273,3404.3,3404.2,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762667611111,0.47603,3404.3,3404.2,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762667611815,1.14789273,3404.3,3404.2,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762667612013,0.72333,3404.3,3404.2,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762667612216,1.39519273,3404.3,3404.2,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762667612519,0.72336,3404.2,3404.1,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762667612710,1.39522273,3404.2,3404.1,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762667614719,1.39522273,3404.2,3404.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762667615320,0.67186273,3404.2,3404.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762667615521,0.47603,3404.4,3404.3,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762667615816,0.91953194,3404.6,3404.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1762667616319,3.20990187,3404.8,3404.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762667616528,0.67427532,3404.8,3404.7,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1762667617314,0.00210187,3404.8,3404.7,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1762667623726,0.00210187,3404.8,3404.7,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762667624027,0.00210187,3404.8,3404.7,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1762667628228,8.631,3405.4,3404.7,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1762667628229,1.05911749,3405.6,3405.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762667628430,0.47582,3405.9,3405.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762667628623,1.38498454,3405.9,3405.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762667629326,1.38865945,3405.9,3405.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762667630030,1.38865945,3405.9,3405.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762667631730,1.38865945,3405.9,3405.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762667633330,0.71769491,3405.9,3405.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762667633728,0.71769491,3405.9,3405.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762667634329,0.71769491,3405.9,3405.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762667634732,0.71405,3405.6,3405.5,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1762667635035,3.92185,3405.6,3405.5,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1762667635524,4.59129618,3405.6,3405.5,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1762667636334,0.71405,3405.6,3405.5,0.86356788]
["bitfinex-derivatives","ETHF0:USTF0",1762667636533,0.47585,3405.6,3405.5,0.86356788]
["bitfinex-derivatives","ETHF0:USTF0",1762667640535,0.47585,3405.6,3405.5,0.38770788]
["bitfinex-derivatives","ETHF0:USTF0",1762667640829,0.70265,3405.6,3405.5,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1762667643732,1.37260889,3405.6,3405.5,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1762667644931,4.58040889,3405.6,3405.5,0.48026788]
["bitfinex-derivatives","ETHF0:USTF0",1762667645231,1.14580889,3405.6,3405.5,0.86376788]
["bitfinex-derivatives","ETHF0:USTF0",1762667645437,0.47585,3405.6,3405.5,0.86376788]
["bitfinex-derivatives","ETHF0:USTF0",1762667645637,0.47585,3405.6,3405.5,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1762667645638,0.70265,3405.6,3405.5,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1762667645934,1.37260889,3405.6,3405.5,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1762667648436,1.37260889,3405.6,3405.5,0.48026788]
["bitfinex-derivatives","ETHF0:USTF0",1762667648637,1.37260889,3405.6,3405.5,0.86376788]
["bitfinex-derivatives","ETHF0:USTF0",1762667649141,1.14580889,3405.6,3405.5,0.86376788]
["bitfinex-derivatives","ETHF0:USTF0",1762667649542,0.47585,3405.6,3405.5,0.86376788]
["bitfinex-derivatives","ETHF0:USTF0",1762667650342,0.70265,3405.6,3405.5,0.38790788]
["bitfinex-derivatives","ETHF0:USTF0",1762667650538,0.70265,3405.6,3405.5,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1762667650737,1.37260889,3405.6,3405.5,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1762667651737,1.37260889,3405.6,3404.6,1.56016495]
["bitfinex-derivatives","ETHF0:USTF0",1762667651738,0.47594,3405.0,3404.6,1.56016495]
["bitfinex-derivatives","ETHF0:USTF0",1762667651934,0.47599,3404.6,3404.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762667652137,0.7028,3404.5,3404.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762667652937,0.7028,3404.5,3404.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762667654045,0.2268,3404.5,3404.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762667654337,0.47598,3404.7,3404.5,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762667654646,0.70279,3404.6,3404.5,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762667657641,0.70279,3404.6,3404.5,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1762667665948,0.70279,3404.6,3404.5,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762667667253,0.47603,3404.3,3404.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762667667451,0.47602,3404.4,3404.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762667667750,0.70642,3404.4,3404.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762667668056,0.47602,3404.4,3404.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762667668650,0.00440788,3404.8,3404.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762667669045,0.47602,3404.5,3404.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762667674460,1.14677168,3404.7,3404.1,3.21220788]
["bitfinex-derivatives","ETHF0:USTF0",1762667674656,0.00440788,3404.8,3404.7,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1762667675263,0.47588,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762667675456,0.47588,3405.4,3405.3,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1762667675652,0.47588,3405.4,3405.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762667675856,0.47588,3405.4,3405.3,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762667676158,0.47588,3405.4,3405.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762667676361,0.47592,3405.1,3405.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762667676550,0.47596,3404.8,3404.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762667676755,0.47595,3404.9,3404.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762667677263,0.47595,3404.9,3404.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762667677460,0.70635,3404.9,3404.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762667677665,0.70635,3404.9,3404.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762667687880,0.47595,3404.9,3404.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762667695478,0.70968,3404.7,3404.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762667695676,0.72269,3404.6,3404.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1762667695878,0.72269,3404.6,3404.4,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762667696083,0.476,3404.5,3404.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762667696383,0.7227,3404.5,3404.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762667698487,0.2467,3404.5,3404.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762667700485,0.72272,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762667700687,1.39957304,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762667700987,0.92355304,3404.4,3404.1,3.21220788]
["bitfinex-derivatives","ETHF0:USTF0",1762667701191,0.0291,3404.5,3404.1,3.68826788]
["bitfinex-derivatives","ETHF0:USTF0",1762667701192,0.72275,3404.2,3404.1,3.68826788]
["bitfinex-derivatives","ETHF0:USTF0",1762667701776,1.399516,3404.2,3404.1,3.68826788]
["bitfinex-derivatives","ETHF0:USTF0",1762667703788,1.399516,3404.2,3404.1,0.48046788]
["bitfinex-derivatives","ETHF0:USTF0",1762667705189,0.72275,3404.2,3404.1,0.72796788]
["bitfinex-derivatives","ETHF0:USTF0",1762667707191,0.72275,3404.2,3404.1,0.48046788]
["bitfinex-derivatives","ETHF0:USTF0",1762667721695,1.39685441,3404.2,3404.1,0.48046788]
["bitfinex-derivatives","ETHF0:USTF0",1762667723808,1.39685441,3404.2,3404.1,0.72796788]
["bitfinex-derivatives","ETHF0:USTF0",1762667724610,1.15015441,3404.2,3404.1,0.72796788]
["bitfinex-derivatives","ETHF0:USTF0",1762667724909,0.47605,3404.2,3404.1,0.72796788]
["bitfinex-derivatives","ETHF0:USTF0",1762667728406,1.15015441,3404.2,3404.1,0.72796788]
["bitfinex-derivatives","ETHF0:USTF0",1762667728910,0.47605,3404.2,3404.1,0.72796788]
["bitfinex-derivatives","ETHF0:USTF0",1762667729514,1.15015441,3404.2,3404.1,0.72796788]
["bitfinex-derivatives","ETHF0:USTF0",1762667729908,0.47605,3404.2,3404.1,0.72796788]
["bitfinex-derivatives","ETHF0:USTF0",1762667730608,1.15015441,3404.2,3404.1,0.72796788]
["bitfinex-derivatives","ETHF0:USTF0",1762667731209,0.67410441,3404.5,3404.4,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762667731414,3.2078,3405.0,3404.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762667731716,3.88354701,3405.0,3404.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762667733214,4.35947701,3405.0,3404.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762667733620,4.35947701,3405.0,3404.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762667735515,1.15167701,3405.0,3404.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762667736313,0.47593,3405.0,3404.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762667737018,0.47597,3404.8,3404.7,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762667737213,0.2251,3404.8,3404.7,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762667737518,0.2251,3404.8,3404.7,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1762667740022,0.70104,3405.1,3405.0,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762667740422,1.37420474,3405.1,3405.0,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762667743323,0.47592,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762667743526,0.47592,3405.2,3405.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762667748025,0.70102,3405.2,3405.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762667748226,1.37394552,3405.2,3405.1,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1762667749827,0.47592,3405.2,3405.1,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1762667761238,1.14877641,3405.2,3405.1,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1762667762438,0.67285641,3405.2,3405.1,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1762667762640,3.2078,3405.6,3405.5,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762667762841,4.3585124,3405.6,3405.5,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762667765341,0.6748624,3405.6,3405.5,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762667765643,0.47585,3405.6,3405.5,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762667765851,1.1507124,3405.6,3405.5,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762667769643,1.3965124,3405.6,3405.5,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762667771848,0.7217,3405.3,3405.2,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762667772549,0.7217,3405.3,3405.2,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762667773650,0.4759,3405.3,3405.2,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762667779555,0.72172,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667779952,1.39545224,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667781963,0.72176,3404.9,3404.8,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762667782159,1.14979183,3404.9,3404.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762667782461,0.47596,3404.9,3404.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762667787065,0.47596,3404.9,3404.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762667789967,0.47594,3405.0,3404.9,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762667792858,0.72124,3405.0,3404.9,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762667793060,1.39502539,3405.0,3404.9,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762667795470,1.39502539,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762667795969,1.14972539,3405.0,3404.9,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762667796167,0.47594,3405.0,3404.9,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762667799363,0.72124,3405.0,3404.9,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762667799873,1.39630241,3405.0,3404.9,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762667804071,0.67506241,3405.0,3404.9,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762667804278,8.92889,3405.3,3405.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762667804577,9.60428987,3405.3,3405.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762667805574,9.60428987,3405.3,3405.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762667805780,9.12839987,3405.3,3405.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762667806869,9.37369987,3405.3,3405.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762667807581,9.84958987,3405.3,3405.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762667807878,1.39658987,3405.3,3405.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762667808080,1.15128987,3405.3,3405.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762667810982,1.38058987,3405.3,3405.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762667813287,0.67539987,3405.3,3405.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762667813770,0.47588,3405.5,3405.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762667813972,0.67592318,3405.4,3405.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762667814981,1.15180318,3405.4,3405.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762667815379,0.70525,3404.9,3404.8,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762667815880,1.38117318,3404.9,3404.8,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762667817785,0.90522318,3404.9,3404.8,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1762667817984,1.38117318,3404.9,3404.8,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1762667821682,1.38117318,3404.9,3404.8,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762667822482,0.90522318,3404.9,3404.8,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1762667822683,0.67592318,3404.9,3404.8,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1762667822884,0.47593,3405.0,3404.9,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762667823392,0.71825,3404.9,3404.8,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762667823690,1.39418645,3404.9,3404.8,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762667825085,0.91823645,3404.9,3404.8,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762667825591,8.8583,3405.2,3405.1,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762667825791,0.47593,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762667826496,0.71823,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762667826691,0.71822,3405.1,3405.0,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762667826891,1.39534824,3405.1,3405.0,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762667828681,0.67712824,3405.1,3405.0,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1762667829083,0.4759,3405.3,3405.2,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762667829296,1.15299109,3405.3,3405.2,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762667829694,1.15299109,3405.3,3405.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762667829892,0.67709109,3405.3,3405.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762667831184,1.15298109,3405.3,3405.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762667834798,0.91939109,3405.3,3405.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762667834996,0.2423,3405.1,3405.0,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1762667835196,0.2423,3405.1,3405.0,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1762667835197,0.91939109,3405.1,3405.0,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1762667836100,0.2423,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667836298,0.2423,3404.9,3404.8,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762667836499,0.91939109,3404.9,3404.8,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762667836701,0.6771084,3404.9,3404.8,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1762667836890,0.47592,3405.1,3405.0,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1762667837303,1.39530868,3405.1,3405.0,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1762667837503,1.39530868,3405.1,3405.0,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762667840003,0.71825,3404.9,3404.8,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762667840501,1.15303868,3404.9,3404.8,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1762667840702,0.47594,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762667841105,0.71824,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762667841292,1.39532701,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762667843804,1.39532701,3405.0,3404.9,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762667845608,0.67708701,3405.0,3404.9,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762667845899,0.2242,3405.2,3404.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762667846105,0.2242,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667846500,0.2242,3404.8,3404.7,3.90888]
["bitfinex-derivatives","ETHF0:USTF0",1762667847101,0.70013,3405.0,3404.9,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762667847403,0.47589,3405.3,3405.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762667847610,1.37725581,3405.3,3405.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762667847905,0.70012,3405.1,3405.0,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762667848105,1.37728581,3405.1,3405.0,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762667850608,0.2242,3404.9,3404.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762667850811,0.90136581,3404.9,3404.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762667851507,1.37731581,3404.9,3404.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762667856109,0.90136581,3404.9,3404.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762667856506,0.2242,3404.9,3404.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762667856810,0.90136581,3404.9,3404.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762667861008,1.37731581,3404.9,3404.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762667863917,0.90136581,3404.9,3404.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762667867022,0.67716581,3404.9,3404.8,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762667867321,0.70602,3405.2,3405.1,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762667867510,1.37996729,3405.2,3405.1,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762667868433,0.70603,3405.1,3405.0,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762667868633,1.37997729,3405.1,3405.0,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762667877336,0.67394729,3405.1,3405.0,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1762667880146,1.14986729,3405.1,3405.0,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1762667880837,0.47592,3405.1,3405.0,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1762667881032,1.14985729,3405.2,3405.1,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762667881439,1.37555729,3405.2,3405.1,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762667881945,1.37555729,3405.2,3405.1,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762667882241,0.47592,3405.1,3405.0,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1762667882432,1.14986729,3405.1,3405.0,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1762667885048,1.37556729,3405.1,3405.0,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762667885844,1.37556729,3405.1,3405.0,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1762667888652,1.37556729,3405.1,3405.0,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762667899455,0.89964729,3405.1,3405.0,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762667900550,1.37556729,3405.1,3405.0,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762667906061,0.67394729,3405.1,3405.0,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1762667906360,0.47591,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762667906556,1.37830134,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762667909459,1.14890134,3405.2,3405.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762667909656,1.37830134,3405.2,3405.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762667910458,0.90239134,3405.2,3405.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762667910667,0.67299134,3405.3,3405.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762667910865,0.67294429,3405.3,3405.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762667912755,0.67277351,3405.3,3405.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762667912962,0.67277351,3405.4,3405.3,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762667913169,0.90217351,3405.4,3405.3,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762667913359,1.37805351,3405.4,3405.3,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762667918481,1.37805351,3405.4,3405.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762667918482,0.90217351,3405.4,3405.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762667920376,1.37805351,3405.4,3405.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762667926975,1.37805351,3405.4,3405.3,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762667934782,1.37805351,3405.4,3405.2,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762667934783,0.71581,3405.3,3405.2,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762667934982,1.38858351,3405.3,3405.2,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762667941997,1.0627924,3405.9,3405.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762667942191,0.00367491,3405.9,3405.8,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762667946394,0.24717491,3405.9,3405.8,3.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762667948707,0.24717491,3405.9,3405.8,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1762667953405,0.24717491,3405.9,3405.8,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762667953804,0.24717491,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667954002,0.71932,3405.8,3405.7,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762667954203,0.2435,3405.7,3405.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762667954405,0.2435,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667954702,0.2435,3405.6,3405.5,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762667955402,0.71935,3405.6,3405.5,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762667959507,0.2435,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762667961309,0.71938,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762667961511,0.00367491,3405.9,3405.8,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762667961812,0.67593096,3405.9,3405.8,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762667962000,0.00367491,3405.9,3405.8,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762667966004,0.00367491,3405.9,3405.8,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1762667967812,0.24717491,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667968012,0.00367491,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667968212,0.71796,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667968419,1.39063559,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667968915,1.39063559,3405.5,3405.4,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762667969215,1.39063559,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667969609,1.39063559,3405.5,3405.4,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762667970518,1.39063559,3405.5,3405.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762667971005,0.91477559,3405.5,3405.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762667971403,0.2421,3405.5,3405.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762667972520,0.71796,3405.5,3405.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762667972911,1.39063559,3405.5,3405.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762667974114,1.3906745,3405.5,3405.4,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762667974918,1.3906745,3405.5,3405.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762667977321,1.5253745,3405.5,3405.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762667977724,0.71799,3405.4,3405.3,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762667978924,1.39165147,3405.4,3405.3,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762667980622,1.39165147,3405.4,3405.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1762667983133,1.39165147,3405.4,3405.3,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762667983728,1.39165147,3405.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762667983729,0.71799,3405.3,3405.2,3.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762667986131,0.71799,3405.3,3405.2,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1762667986731,0.2397,3405.0,3404.9,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762667986931,0.71565,3404.9,3404.8,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762667987425,1.05911749,3405.8,3405.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762667987631,0.9132062,3405.7,3405.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762667987827,0.47583,3405.8,3405.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762667988029,0.6735062,3405.8,3405.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762667988232,0.6735062,3405.7,3405.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762667988426,0.67718111,3405.9,3405.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762667988633,0.67718111,3405.9,3405.8,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762667988634,1.15299111,3405.9,3405.8,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762667988835,0.67718111,3405.9,3405.8,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762667989034,0.00367491,3405.9,3405.8,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762667990539,0.67718111,3405.9,3405.8,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762667991238,0.00367491,3405.9,3405.8,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762667991938,0.00367491,3405.9,3405.8,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1762667993639,0.67701803,3405.9,3405.8,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1762667995333,1.15282803,3405.9,3405.8,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1762667999740,1.37962803,3405.9,3405.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762667999944,1.37962803,3405.9,3405.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762668000740,1.37962803,3405.9,3405.8,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762668001246,1.15282803,3405.9,3405.8,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762668002245,0.67701803,3405.9,3405.8,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1762668002638,0.00367491,3405.9,3405.8,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1762668005942,0.47948491,3405.9,3405.8,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1762668006351,1.1531491,3405.9,3405.8,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1762668006550,0.47582,3405.8,3405.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762668006752,0.67366419,3405.8,3405.7,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762668007048,0.47583,3405.8,3405.7,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762668008645,0.00367491,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668008851,0.00367491,3405.9,3405.8,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1762668012248,0.47948491,3405.9,3405.8,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1762668012453,1.15332485,3405.9,3405.8,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1762668014760,1.15332485,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668015760,0.67751485,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668019571,1.15332485,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668021766,0.67751485,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668022970,0.00367491,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668023469,0.67751485,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668023862,0.00367491,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668024063,0.67751485,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668024464,0.00367491,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668024671,0.67751485,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668024969,0.00367491,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668025169,0.67751485,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668025372,0.00367491,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668025669,0.67751485,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668026066,0.00367491,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668026273,0.67751485,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668030980,1.15332485,3405.9,3405.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762668031977,0.47582,3405.8,3405.7,3.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762668032284,1.38615994,3405.8,3405.7,3.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762668036086,0.91033994,3405.8,3405.7,3.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762668036586,0.91033994,3405.8,3405.7,3.91112]
["bitfinex-derivatives","ETHF0:USTF0",1762668037085,1.38615994,3405.8,3405.7,3.91112]
["bitfinex-derivatives","ETHF0:USTF0",1762668037584,0.47585,3405.6,3405.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762668037781,0.71235,3405.6,3405.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762668037984,1.38618994,3405.6,3405.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762668038584,1.38618994,3405.6,3405.5,0.84846]
["bitfinex-derivatives","ETHF0:USTF0",1762668039083,0.71238,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668039286,1.38621994,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668040889,1.38621994,3405.4,3405.3,3.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762668041190,1.38621994,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668041484,0.47592,3405.1,3405.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762668041887,0.4759,3405.3,3405.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762668042185,0.67383994,3405.4,3405.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762668042389,1.14971994,3405.4,3405.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762668042690,0.47588,3405.4,3405.3,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762668043292,1.14971994,3405.4,3405.3,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762668043591,0.71238,3405.4,3405.3,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762668046187,0.71238,3405.4,3405.3,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762668046592,0.47586,3405.5,3405.4,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762668048389,0.67700409,3405.7,3405.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762668048590,0.67700409,3405.8,3405.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762668049488,0.47584,3405.7,3405.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762668051491,0.70904,3405.7,3405.6,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762668051695,0.70904,3405.7,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762668051696,0.47589,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762668051993,0.47589,3405.4,3405.3,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762668052788,0.70906,3405.6,3405.5,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762668052991,1.38599701,3405.6,3405.5,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762668053300,0.47588,3405.4,3405.3,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762668053694,0.70908,3405.4,3405.3,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762668053891,0.47588,3405.4,3405.3,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762668057399,0.70908,3405.4,3405.3,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762668057891,0.72449,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668059299,0.72449,3405.3,3405.2,3.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762668059505,1.40162457,3405.3,3405.2,3.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762668060400,1.40162457,3405.3,3405.2,3.91401]
["bitfinex-derivatives","ETHF0:USTF0",1762668061801,1.40162457,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668062198,1.40162457,3405.3,3405.2,3.91401]
["bitfinex-derivatives","ETHF0:USTF0",1762668062900,1.40162457,3405.3,3405.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762668063600,0.92573457,3405.3,3405.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762668063790,3.2078,3405.8,3405.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762668063988,0.67721901,3405.8,3405.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762668064193,1.15303901,3405.8,3405.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1762668064698,1.40163901,3405.8,3405.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1762668065101,0.67721901,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668065397,0.47585,3405.6,3405.5,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1762668065597,0.67721901,3405.6,3405.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762668065797,0.72444,3405.7,3405.6,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762668066101,0.72445,3405.6,3405.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762668066399,0.72446,3405.5,3405.4,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762668066599,1.40472343,3405.5,3405.4,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762668067203,1.40472343,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668067204,1.54632343,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668069707,1.54632343,3405.5,3405.4,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762668070204,1.54632343,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668071214,1.54632343,3405.5,3405.4,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762668071804,1.40472343,3405.5,3405.4,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762668072703,0.92886343,3405.5,3405.4,3.91398]
["bitfinex-derivatives","ETHF0:USTF0",1762668073005,0.00367491,3405.9,3405.8,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762668073210,0.68423131,3405.9,3405.8,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762668073411,0.00367491,3405.9,3405.8,3.91392]
["bitfinex-derivatives","ETHF0:USTF0",1762668081515,0.00367491,3405.9,3405.8,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762668081710,0.00367491,3405.9,3405.8,3.91392]
["bitfinex-derivatives","ETHF0:USTF0",1762668088209,0.47585,3405.7,3405.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762668089319,0.47585,3405.7,3405.6,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762668092020,0.67896432,3405.8,3405.4,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762668092320,0.47582,3405.8,3405.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762668092824,0.47582,3405.8,3405.7,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762668093916,0.47582,3405.8,3405.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762668094115,0.70195,3405.6,3405.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762668094419,0.47585,3405.6,3405.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762668094724,0.2261,3404.8,3404.7,2.03612495]
["bitfinex-derivatives","ETHF0:USTF0",1762668094914,0.47593,3405.1,3405.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762668095216,1.15516598,3405.3,3405.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762668096521,1.15516598,3405.3,3405.2,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762668096722,1.15516598,3405.3,3405.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762668096923,1.15516598,3405.3,3405.2,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762668098826,0.2261,3405.1,3405.0,3.82843]
["bitfinex-derivatives","ETHF0:USTF0",1762668099130,0.70202,3405.1,3405.0,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762668099317,0.70202,3405.1,3405.0,3.82843]
["bitfinex-derivatives","ETHF0:USTF0",1762668099924,0.70202,3405.1,3405.0,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762668100429,0.70202,3405.1,3405.0,4.06293]
["bitfinex-derivatives","ETHF0:USTF0",1762668101628,0.47592,3405.1,3405.0,4.06293]
["bitfinex-derivatives","ETHF0:USTF0",1762668105429,0.47592,3405.1,3405.0,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1762668105831,0.47592,3405.1,3405.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762668106131,0.70202,3405.1,3405.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762668108435,0.70202,3405.1,3405.0,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1762668108828,0.47592,3405.1,3405.0,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1762668111041,0.47592,3405.1,3405.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762668111838,0.72312,3405.1,3405.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762668115246,0.47592,3405.1,3405.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762668119348,0.70802,3405.1,3405.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762668119650,1.38036126,3405.1,3405.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762668120452,0.70806,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668121254,0.70806,3404.8,3404.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762668123254,1.38200848,3404.8,3404.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762668123757,1.38200545,3404.8,3404.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762668125358,1.38200545,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668128461,0.47599,3404.6,3404.5,1.69996495]
["bitfinex-derivatives","ETHF0:USTF0",1762668128757,0.47599,3404.6,3404.5,1.93866495]
["bitfinex-derivatives","ETHF0:USTF0",1762668129564,0.70809,3404.6,3404.5,1.93866495]
["bitfinex-derivatives","ETHF0:USTF0",1762668129855,0.70809,3404.6,3404.5,1.56016495]
["bitfinex-derivatives","ETHF0:USTF0",1762668130060,0.70809,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668130061,0.476,3404.5,3404.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762668131560,0.47602,3404.4,3404.3,4.76796495]
["bitfinex-derivatives","ETHF0:USTF0",1762668131764,0.47602,3404.4,3404.3,5.00666495]
["bitfinex-derivatives","ETHF0:USTF0",1762668132862,0.70812,3404.4,3404.3,5.00666495]
["bitfinex-derivatives","ETHF0:USTF0",1762668133063,0.70812,3404.4,3404.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762668136169,0.47602,3404.4,3404.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762668141666,0.66928202,3404.9,3404.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762668141874,1.14524202,3404.8,3404.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762668142268,0.47596,3404.8,3404.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762668142468,1.14524202,3404.8,3404.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762668142770,0.47599,3404.6,3404.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762668143473,1.14527202,3404.6,3404.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762668143677,0.47599,3404.6,3404.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762668145669,1.14527202,3404.6,3404.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762668146275,0.47599,3404.6,3404.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762668150076,4.26691749,3405.4,3405.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762668150374,1.14529585,3405.4,3405.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762668157277,0.47588,3405.4,3405.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762668158175,0.72088,3405.4,3405.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762668158376,1.38995938,3405.4,3405.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762668160279,0.72088,3405.4,3405.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762668160480,1.38979674,3405.4,3405.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762668161279,0.72088,3405.4,3405.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762668162378,3.21147491,3405.9,3405.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762668162679,4.35610552,3405.9,3405.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762668163277,3.21147491,3405.9,3405.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762668163474,3.21147491,3405.9,3405.8,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762668163676,3.68728491,3405.9,3405.8,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762668165081,3.21147491,3405.9,3405.8,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762668165385,3.68728491,3405.9,3405.8,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762668165577,3.68728491,3405.9,3405.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762668167678,0.47948491,3405.9,3405.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762668170988,0.00367491,3405.9,3405.8,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762668171485,0.00367491,3405.9,3405.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762668171486,0.00367491,3405.9,3405.5,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762668171687,0.47584,3405.7,3405.6,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1762668171891,0.70135,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668173889,0.70135,3405.6,3405.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762668174287,0.47948491,3405.9,3405.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762668174882,0.00367491,3405.9,3405.8,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1762668175091,0.00367491,3405.9,3405.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762668175886,0.47948491,3405.9,3405.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762668177488,0.47948491,3405.9,3405.8,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1762668180794,0.00367491,3405.9,3405.8,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1762668182996,0.47571,3406.6,3406.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762668183197,0.47567,3406.9,3406.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762668183400,3.2078,3407.9,3407.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762668183604,2.64174229,3408.7,3407.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762668183605,4.26691749,3408.8,3408.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762668183905,0.47543,3408.6,3408.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762668184101,0.00260167,3408.6,3408.5,0.39168486]
["bitfinex-derivatives","ETHF0:USTF0",1762668185407,0.23890167,3408.6,3408.5,0.39168486]
["bitfinex-derivatives","ETHF0:USTF0",1762668185603,0.23890167,3408.6,3408.5,0.00378486]
["bitfinex-derivatives","ETHF0:USTF0",1762668186900,0.71179,3408.2,3408.1,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762668187207,3.91959,3408.2,3408.1,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762668187997,3.91959,3408.2,3408.1,0.00820898]
["bitfinex-derivatives","ETHF0:USTF0",1762668188606,0.7119,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668189613,0.7119,3407.4,3407.3,3.210614]
["bitfinex-derivatives","ETHF0:USTF0",1762668189812,0.7119,3407.4,3407.3,0.002814]
["bitfinex-derivatives","ETHF0:USTF0",1762668191005,0.71198,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668191314,0.71198,3406.8,3405.5,0.37855756]
["bitfinex-derivatives","ETHF0:USTF0",1762668191315,0.71204,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668191809,0.47577,3406.2,3406.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762668192012,0.47854737,3406.2,3406.1,0.25098971]
["bitfinex-derivatives","ETHF0:USTF0",1762668193113,0.71484737,3406.2,3406.1,0.25098971]
["bitfinex-derivatives","ETHF0:USTF0",1762668193610,0.47854737,3406.2,3406.1,0.25098971]
["bitfinex-derivatives","ETHF0:USTF0",1762668194813,0.71484737,3406.2,3406.1,0.00238971]
["bitfinex-derivatives","ETHF0:USTF0",1762668196013,0.71484737,3406.2,3406.1,0.25098971]
["bitfinex-derivatives","ETHF0:USTF0",1762668199710,0.47854737,3406.2,3406.1,0.25098971]
["bitfinex-derivatives","ETHF0:USTF0",1762668201519,0.47853737,3406.2,3406.1,0.72676971]
["bitfinex-derivatives","ETHF0:USTF0",1762668201820,0.00277737,3406.2,3406.1,0.72676971]
["bitfinex-derivatives","ETHF0:USTF0",1762668202021,0.47571,3406.6,3406.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762668202220,0.47571,3406.6,3406.5,4.07142]
["bitfinex-derivatives","ETHF0:USTF0",1762668202416,0.47568,3406.9,3406.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762668202818,0.47565,3407.0,3406.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762668203123,0.47851134,3407.0,3406.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762668204309,0.47851134,3407.0,3406.9,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1762668204714,0.47851134,3407.0,3406.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762668209325,0.47851134,3407.0,3406.9,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1762668210429,0.00286134,3407.0,3406.9,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1762668211225,3.3425,3408.0,3407.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762668211420,0.47993705,3407.7,3407.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762668211721,0.72143705,3407.7,3407.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762668212329,0.72430529,3407.7,3407.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762668219530,0.47563,3407.2,3407.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762668221636,0.47563,3407.2,3407.1,3.91494]
["bitfinex-derivatives","ETHF0:USTF0",1762668225237,0.47561,3407.3,3407.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762668225946,0.71161,3407.3,3407.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762668226846,0.47561,3407.3,3407.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762668227941,0.47564,3407.1,3407.0,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1762668228145,0.47564,3407.1,3407.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1762668229147,0.71164,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668231549,1.38472363,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668233053,0.4757,3406.7,3406.6,2.28897839]
["bitfinex-derivatives","ETHF0:USTF0",1762668233246,0.4757,3406.7,3406.6,5.49677839]
["bitfinex-derivatives","ETHF0:USTF0",1762668233442,0.4757,3406.7,3406.6,5.02107839]
["bitfinex-derivatives","ETHF0:USTF0",1762668234056,0.4757,3406.7,3406.6,5.49678839]
["bitfinex-derivatives","ETHF0:USTF0",1762668235144,0.6730464,3407.4,3406.6,4.78027839]
["bitfinex-derivatives","ETHF0:USTF0",1762668235347,0.6730464,3407.4,3407.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762668235546,0.47564,3407.2,3407.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762668236154,0.47564,3407.2,3407.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762668236455,0.47564,3407.2,3407.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762668236657,0.47561,3407.3,3407.2,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762668238057,0.47561,3407.3,3407.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762668238949,0.47563,3407.2,3407.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1762668240359,0.47563,3407.2,3407.1,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762668240659,0.47561,3407.3,3407.2,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762668241959,0.47564,3407.1,3407.0,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1762668242160,0.47564,3407.1,3407.0,4.05824]
["bitfinex-derivatives","ETHF0:USTF0",1762668243357,0.47563,3407.2,3407.1,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762668245163,0.47561,3407.4,3407.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762668245965,0.47561,3407.4,3407.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762668246261,0.47561,3407.4,3407.3,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762668246962,0.47561,3407.4,3407.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762668247574,0.71801,3407.4,3407.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762668249768,0.71801,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668249769,0.71804,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668250171,1.3916839,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668251070,0.71808,3406.8,3406.7,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762668251268,0.71808,3406.8,3406.7,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762668253575,0.2424,3406.8,3406.7,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762668253773,0.2424,3406.8,3406.7,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1762668254076,0.71808,3406.8,3406.7,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1762668254275,0.71808,3406.8,3406.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762668254475,0.71808,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668255075,0.2424,3406.4,3406.3,4.78364195]
["bitfinex-derivatives","ETHF0:USTF0",1762668255279,0.71814,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668255675,1.39148525,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668256170,0.71816,3406.2,3405.8,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762668256371,3.92596,3406.2,3405.8,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762668256577,4.59930525,3406.2,3405.8,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762668257474,1.39150525,3406.2,3405.8,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762668258271,0.71816,3406.2,3405.8,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762668258670,1.3901969,3406.2,3405.8,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762668259178,1.39018969,3406.2,3405.8,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762668259970,0.71821,3405.9,3405.8,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762668260879,0.71821,3405.9,3405.8,0.00814874]
["bitfinex-derivatives","ETHF0:USTF0",1762668261976,0.71832,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668262868,0.2424,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668263076,0.2424,3404.7,3404.6,3.21070601]
["bitfinex-derivatives","ETHF0:USTF0",1762668263077,0.24543607,3404.7,3404.6,3.21070601]
["bitfinex-derivatives","ETHF0:USTF0",1762668264381,0.24543607,3404.7,3404.6,0.00290601]
["bitfinex-derivatives","ETHF0:USTF0",1762668264574,0.24543607,3404.7,3404.6,0.23960601]
["bitfinex-derivatives","ETHF0:USTF0",1762668264878,0.72140607,3404.7,3404.6,0.23960601]
["bitfinex-derivatives","ETHF0:USTF0",1762668265272,0.72140607,3404.7,3404.6,0.00290601]
["bitfinex-derivatives","ETHF0:USTF0",1762668267075,0.71672,3404.4,3404.3,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762668268078,0.71672,3404.4,3404.3,0.00744864]
["bitfinex-derivatives","ETHF0:USTF0",1762668282191,3.92452,3404.4,3404.3,0.00744864]
["bitfinex-derivatives","ETHF0:USTF0",1762668284290,0.2407,3403.5,3403.4,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762668284691,0.71684,3403.5,3403.4,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762668284894,0.2407,3403.5,3403.4,3.93236]
["bitfinex-derivatives","ETHF0:USTF0",1762668285186,0.2407,3403.5,3403.4,3.93589835]
["bitfinex-derivatives","ETHF0:USTF0",1762668285393,0.71684,3403.5,3403.4,3.45973835]
["bitfinex-derivatives","ETHF0:USTF0",1762668286291,0.71684,3403.5,3403.4,3.93589835]
["bitfinex-derivatives","ETHF0:USTF0",1762668287197,0.71684,3403.5,3403.4,3.45973835]
["bitfinex-derivatives","ETHF0:USTF0",1762668287790,0.71684,3403.5,3403.4,3.21133835]
["bitfinex-derivatives","ETHF0:USTF0",1762668290496,0.47614,3403.5,3403.4,3.44243835]
["bitfinex-derivatives","ETHF0:USTF0",1762668290892,0.72384,3403.5,3403.4,3.44243835]
["bitfinex-derivatives","ETHF0:USTF0",1762668291593,0.72384,3403.5,3403.4,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1762668291594,4.73800372,3403.5,3403.4,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1762668293203,5.79350067,3403.5,3403.4,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1762668293496,5.79350067,3403.5,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668293497,0.72397,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668293693,0.47633,3402.2,3402.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762668293894,0.47632,3402.2,3402.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762668294295,0.72675441,3402.2,3402.1,3.44230872]
["bitfinex-derivatives","ETHF0:USTF0",1762668295207,0.47905441,3402.2,3402.1,3.44230872]
["bitfinex-derivatives","ETHF0:USTF0",1762668298492,0.47905441,3402.2,3402.1,0.23450872]
["bitfinex-derivatives","ETHF0:USTF0",1762668302398,0.70935441,3402.2,3402.1,0.23450872]
["bitfinex-derivatives","ETHF0:USTF0",1762668302594,3.441e-05,3402.2,3402.1,0.70904872]
["bitfinex-derivatives","ETHF0:USTF0",1762668303001,0.70667,3401.9,3401.8,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762668303900,0.70667,3401.9,3401.8,0.00727119]
["bitfinex-derivatives","ETHF0:USTF0",1762668304299,0.47644,3401.4,3401.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762668305106,0.672322,3401.9,3401.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762668305309,3.3493,3402.0,3401.3,0.2351641]
["bitfinex-derivatives","ETHF0:USTF0",1762668305507,0.47642,3401.5,3401.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762668306405,3.441e-05,3402.2,3401.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762668306605,3.441e-05,3402.2,3401.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762668306606,3.441e-05,3402.2,3401.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762668306806,0.70668,3401.8,3401.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762668307308,0.47641,3401.6,3401.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762668310208,0.47641,3401.6,3401.5,4.06122]
["bitfinex-derivatives","ETHF0:USTF0",1762668310703,0.47641,3401.6,3401.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762668311709,0.47641,3401.6,3401.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762668319712,0.70674,3401.4,3401.3,0.0058641]
["bitfinex-derivatives","ETHF0:USTF0",1762668320613,1.38345874,3401.4,3401.3,0.0058641]
["bitfinex-derivatives","ETHF0:USTF0",1762668323813,0.1289,3401.0,3400.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762668324115,0.47658,3400.4,3400.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762668324822,0.47658,3400.4,3400.3,0.23148966]
["bitfinex-derivatives","ETHF0:USTF0",1762668325523,0.48093729,3400.7,3400.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762668327517,0.71308,3400.4,3400.3,0.00218966]
["bitfinex-derivatives","ETHF0:USTF0",1762668327718,0.71308,3400.4,3400.3,0.22698966]
["bitfinex-derivatives","ETHF0:USTF0",1762668331126,0.00440729,3400.7,3400.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762668331319,0.24090729,3400.7,3400.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762668331521,0.47655,3400.6,3400.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762668331826,0.47655,3400.6,3400.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762668334424,1.15436191,3400.6,3400.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762668334727,0.47655,3400.6,3400.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762668335021,0.47644,3401.4,3401.3,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762668335226,0.47644,3401.4,3401.3,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762668335826,0.47644,3401.4,3401.3,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762668336221,0.67519469,3401.6,3401.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762668336526,0.00440729,3401.7,3401.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762668336923,0.48079729,3401.7,3401.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762668337226,1.15597907,3401.7,3401.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762668337427,0.2365,3401.5,3401.3,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762668337730,0.47642,3401.5,3401.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762668338732,0.67518178,3401.6,3401.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762668338931,0.48079729,3401.7,3401.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762668339128,0.48079729,3401.7,3401.6,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762668341827,0.00440729,3401.7,3401.6,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762668352841,0.00440729,3401.7,3401.6,3.90901]
["bitfinex-derivatives","ETHF0:USTF0",1762668353838,0.48079729,3401.7,3401.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762668354040,0.47644,3401.4,3401.3,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762668354241,0.47644,3401.4,3401.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762668356042,0.70804,3401.4,3401.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762668356637,0.47645,3401.3,3401.2,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762668356835,0.71215,3401.3,3401.2,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762668358044,0.71215,3401.3,3401.2,3.91726]
["bitfinex-derivatives","ETHF0:USTF0",1762668358643,0.2357,3401.3,3401.2,3.91726]
["bitfinex-derivatives","ETHF0:USTF0",1762668359243,0.47644,3401.4,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762668359439,0.47644,3401.4,3401.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1762668359744,0.48079729,3401.7,3401.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762668359943,0.00440729,3401.7,3401.6,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762668360140,3.441e-05,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762668360449,3.441e-05,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668362441,0.71205441,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668362643,0.71205441,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668362843,0.71205441,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668363046,0.71205441,3402.2,3402.1,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1762668363243,0.47635441,3402.2,3402.1,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1762668364850,0.71205441,3402.2,3402.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762668365051,0.71205441,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668365252,0.71205441,3402.2,3402.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762668365648,0.71205441,3402.2,3401.7,1.80884195]
["bitfinex-derivatives","ETHF0:USTF0",1762668365649,0.71208,3401.8,3401.7,1.80884195]
["bitfinex-derivatives","ETHF0:USTF0",1762668365855,0.47641,3401.6,3401.5,4.05582]
["bitfinex-derivatives","ETHF0:USTF0",1762668368753,3.441e-05,3402.2,3402.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762668369055,3.441e-05,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762668369557,0.47635441,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762668369858,3.441e-05,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762668371757,0.47635441,3402.2,3402.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762668374954,3.441e-05,3402.2,3402.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762668375256,3.441e-05,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762668375853,0.47635441,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762668376050,0.47635441,3402.2,3402.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762668379264,0.47635441,3402.2,3402.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762668380557,0.47635441,3402.2,3402.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762668381058,3.441e-05,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762668381458,0.47635441,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762668381659,0.47635441,3402.2,3402.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762668381860,0.47635441,3402.2,3402.1,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1762668383166,0.47635441,3402.2,3402.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762668383466,0.47635441,3402.2,3402.1,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1762668385368,3.441e-05,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668388780,3.441e-05,3402.2,3402.1,5.25998195]
["bitfinex-derivatives","ETHF0:USTF0",1762668389480,3.441e-05,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668390380,3.441e-05,3402.2,3402.1,5.78526261]
["bitfinex-derivatives","ETHF0:USTF0",1762668390582,3.441e-05,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668390980,0.72425441,3402.2,3402.1,5.02544318]
["bitfinex-derivatives","ETHF0:USTF0",1762668391177,1.39865425,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668392077,1.39865425,3402.2,3401.6,5.02544318]
["bitfinex-derivatives","ETHF0:USTF0",1762668392078,0.72429,3401.7,3401.6,5.02544318]
["bitfinex-derivatives","ETHF0:USTF0",1762668392382,0.72429,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668392778,0.47639,3401.7,3401.6,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762668394581,0.72429,3401.7,3401.6,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762668397483,0.72438,3401.1,3400.9,1.58104318]
["bitfinex-derivatives","ETHF0:USTF0",1762668397681,0.72438,3401.1,3400.8,2.05755318]
["bitfinex-derivatives","ETHF0:USTF0",1762668397886,0.72438,3401.1,3401.0,0.38270729]
["bitfinex-derivatives","ETHF0:USTF0",1762668398180,0.47644,3401.4,3401.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762668405894,0.47638,3401.8,3401.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762668406189,3.2078,3401.9,3401.8,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762668406487,3.441e-05,3402.2,3402.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762668406686,1.14909488,3402.2,3402.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762668406894,3.441e-05,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762668408287,3.441e-05,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668409392,0.47635441,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668409594,0.47635441,3402.2,3402.1,3.91134]
["bitfinex-derivatives","ETHF0:USTF0",1762668410092,3.441e-05,3402.2,3402.1,3.91134]
["bitfinex-derivatives","ETHF0:USTF0",1762668410290,3.441e-05,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668414590,0.47635441,3402.2,3402.1,3.91134]
["bitfinex-derivatives","ETHF0:USTF0",1762668414897,3.441e-05,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668415993,3.441e-05,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762668416192,3.441e-05,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668417492,3.441e-05,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762668417799,3.441e-05,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668419599,0.47635441,3402.2,3402.1,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1762668421294,0.47635441,3402.2,3402.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762668421494,0.70715441,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668422200,3.441e-05,3402.2,3402.1,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1762668422496,3.441e-05,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668425499,0.47635441,3402.2,3402.1,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1762668426100,3.441e-05,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668426500,0.47635441,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668426697,3.441e-05,3402.2,3402.1,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1762668426902,3.441e-05,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668428005,3.441e-05,3402.2,3402.1,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762668428208,3.441e-05,3402.2,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668428803,3.2078,3403.1,3402.1,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762668428804,0.47621,3403.1,3403.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762668429207,0.67463815,3403.4,3403.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762668429606,1.15080815,3403.3,3403.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762668429806,1.15327668,3403.3,3403.2,0.24333801]
["bitfinex-derivatives","ETHF0:USTF0",1762668430398,1.38387144,3403.3,3403.2,0.24333801]
["bitfinex-derivatives","ETHF0:USTF0",1762668435015,1.15307144,3403.3,3403.2,0.24333801]
["bitfinex-derivatives","ETHF0:USTF0",1762668439321,1.38387144,3403.3,3403.2,0.24333801]
["bitfinex-derivatives","ETHF0:USTF0",1762668441619,1.38387144,3403.3,3403.2,0.71951801]
["bitfinex-derivatives","ETHF0:USTF0",1762668441816,0.70943853,3403.3,3403.2,0.71951801]
["bitfinex-derivatives","ETHF0:USTF0",1762668442317,0.47863853,3403.3,3403.2,0.71951801]
["bitfinex-derivatives","ETHF0:USTF0",1762668442615,0.00246853,3403.3,3403.2,0.71951801]
["bitfinex-derivatives","ETHF0:USTF0",1762668444416,0.00440729,3403.6,3403.5,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1762668444616,0.00440729,3403.6,3403.5,4.06354]
["bitfinex-derivatives","ETHF0:USTF0",1762668445322,0.00735334,3403.6,3403.5,4.06354]
["bitfinex-derivatives","ETHF0:USTF0",1762668447824,3.2078,3404.4,3403.5,4.06354]
["bitfinex-derivatives","ETHF0:USTF0",1762668447825,3.68382,3404.4,3404.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762668448121,3.68382,3404.4,3404.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762668448626,3.68382,3404.4,3404.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762668448826,3.68617492,3404.4,3404.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762668449321,3.68617492,3404.4,3404.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762668449521,0.47837492,3404.4,3404.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762668451326,0.71267492,3404.4,3404.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762668451524,0.47837492,3404.4,3404.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762668454822,0.47604,3404.2,3404.1,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762668455026,0.47604,3404.3,3404.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762668456734,0.00235492,3404.4,3404.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762668457627,0.47838492,3404.4,3404.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762668459228,0.47838492,3404.4,3404.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762668460230,0.47838492,3404.4,3404.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762668465539,0.71268492,3404.4,3404.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762668467139,0.71268492,3404.4,3404.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762668468536,0.00235492,3404.4,3404.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762668475851,0.00235492,3404.4,3404.3,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1762668478056,0.00235492,3404.4,3404.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762668478359,0.00235492,3404.4,3404.3,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1762668482861,0.71527492,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668483064,0.2369,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668483960,0.71299,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668485157,0.71299,3403.9,3403.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762668485359,0.71299,3403.9,3403.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1762668486964,0.2369,3403.9,3403.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1762668487257,0.47607,3404.1,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762668487667,0.47607,3404.0,3403.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762668487868,0.71297,3404.0,3403.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762668488067,0.71299,3403.9,3403.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762668488269,0.47609,3403.9,3403.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762668488968,0.47609,3403.9,3403.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1762668491671,0.47609,3403.9,3403.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762668492772,0.71299,3403.9,3403.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762668493873,0.71299,3403.9,3403.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1762668497575,0.71299,3403.9,3403.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762668497772,0.71299,3403.9,3403.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1762668500882,0.47609,3403.9,3403.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1762668501980,0.47609,3403.9,3403.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762668504378,0.713,3403.8,3403.7,11.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762668505487,0.713,3403.8,3403.7,12.31191]
["bitfinex-derivatives","ETHF0:USTF0",1762668505786,0.713,3403.8,3403.7,12.54501]
["bitfinex-derivatives","ETHF0:USTF0",1762668508281,0.713,3403.8,3403.7,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1762668509085,0.713,3403.8,3403.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762668509881,0.713,3403.8,3403.7,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1762668511090,0.713,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668511290,0.713,3403.8,3403.2,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1762668511291,0.72047,3403.3,3403.2,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1762668511987,1.39548828,3403.3,3403.2,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1762668513689,4.60328828,3403.3,3403.2,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1762668514586,0.86561,3403.0,3402.9,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762668514992,1.54062828,3403.0,3402.9,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762668515495,0.72057,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668515695,0.72057,3402.6,3402.5,3.21006576]
["bitfinex-derivatives","ETHF0:USTF0",1762668515893,1.39558828,3402.6,3402.5,3.21006576]
["bitfinex-derivatives","ETHF0:USTF0",1762668516297,0.72057,3402.6,3402.5,3.21006576]
["bitfinex-derivatives","ETHF0:USTF0",1762668517598,3.92837,3402.6,3402.5,0.00226576]
["bitfinex-derivatives","ETHF0:USTF0",1762668522798,0.2443,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668523003,0.72068,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668523897,0.72325177,3401.8,3401.7,3.21006181]
["bitfinex-derivatives","ETHF0:USTF0",1762668529901,0.47895177,3401.8,3401.7,3.44536181]
["bitfinex-derivatives","ETHF0:USTF0",1762668532103,0.47895177,3401.8,3401.7,3.92175181]
["bitfinex-derivatives","ETHF0:USTF0",1762668532803,0.47895177,3401.8,3401.7,3.44536181]
["bitfinex-derivatives","ETHF0:USTF0",1762668535008,0.47895177,3401.8,3401.7,3.92175181]
["bitfinex-derivatives","ETHF0:USTF0",1762668539008,0.47895177,3401.8,3401.7,0.71395181]
["bitfinex-derivatives","ETHF0:USTF0",1762668539814,0.47895177,3401.8,3401.7,0.23756181]
["bitfinex-derivatives","ETHF0:USTF0",1762668542914,0.47895177,3401.8,3401.7,0.71395181]
["bitfinex-derivatives","ETHF0:USTF0",1762668543911,0.00257177,3401.8,3401.7,0.71395181]
["bitfinex-derivatives","ETHF0:USTF0",1762668544811,3.2078,3402.7,3402.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762668545009,3.88251957,3402.7,3402.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762668545819,3.88485587,3402.7,3402.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762668546312,4.36110587,3402.7,3402.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762668546515,0.67705587,3402.7,3402.6,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762668546721,0.0023363,3402.7,3402.6,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762668547607,4.26207617,3403.7,3403.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762668547911,0.47618,3403.2,3403.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762668548214,0.47618,3403.2,3403.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762668548616,0.47996326,3403.2,3403.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762668548820,0.47996326,3403.2,3403.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762668549117,1.15486577,3403.2,3403.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762668549519,1.15486577,3403.2,3403.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762668549719,0.00378326,3403.2,3403.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762668551925,0.00440729,3403.5,3403.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1762668553025,0.00805093,3403.5,3403.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1762668555826,0.48419093,3403.5,3403.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1762668556919,0.00805093,3403.5,3403.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1762668561226,0.00805093,3403.5,3403.4,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1762668562019,0.48419093,3403.5,3403.4,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1762668563829,0.48419093,3403.5,3403.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1762668564034,0.48419093,3403.5,3403.4,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1762668564329,0.00805093,3403.5,3403.4,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1762668564630,0.48419093,3403.5,3403.4,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1762668565330,0.00805093,3403.5,3403.4,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1762668567834,0.48419093,3403.5,3403.4,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1762668568728,0.00805093,3403.5,3403.4,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1762668570036,0.00805093,3403.5,3403.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1762668570229,0.00805093,3403.5,3403.4,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1762668574237,0.48419093,3403.5,3403.4,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1762668574544,0.48419093,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668574545,0.85549093,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668574845,0.85549093,3403.5,3403.4,2.46191771]
["bitfinex-derivatives","ETHF0:USTF0",1762668574846,1.53001833,3403.5,3403.4,2.46191771]
["bitfinex-derivatives","ETHF0:USTF0",1762668577237,1.39511833,3403.5,3403.4,2.46191771]
["bitfinex-derivatives","ETHF0:USTF0",1762668580140,1.39511833,3403.5,3403.4,3.16797771]
["bitfinex-derivatives","ETHF0:USTF0",1762668580141,0.68257833,3403.5,3403.4,3.16797771]
["bitfinex-derivatives","ETHF0:USTF0",1762668580444,0.00805093,3403.5,3403.4,3.16797771]
["bitfinex-derivatives","ETHF0:USTF0",1762668584050,0.00805093,3403.5,3403.4,2.69181771]
["bitfinex-derivatives","ETHF0:USTF0",1762668584248,0.48419093,3403.5,3403.4,2.69181771]
["bitfinex-derivatives","ETHF0:USTF0",1762668584437,0.48419093,3403.5,3403.4,3.16797771]
["bitfinex-derivatives","ETHF0:USTF0",1762668585743,0.48419093,3403.5,3403.1,1.58084615]
["bitfinex-derivatives","ETHF0:USTF0",1762668585744,0.47618,3403.2,3403.1,1.58084615]
["bitfinex-derivatives","ETHF0:USTF0",1762668585950,0.72488,3403.2,3403.1,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762668586342,0.47617,3403.3,3403.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762668586543,0.47617,3403.3,3403.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762668586846,0.47616,3403.4,3403.3,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762668587043,0.00805093,3403.5,3403.4,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762668587238,0.00805093,3403.5,3403.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1762668588757,0.48419093,3403.5,3403.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1762668589447,0.00805093,3403.5,3403.4,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1762668590954,0.48419093,3403.5,3403.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762668591156,1.55473867,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668593058,1.40863867,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668593258,1.40864966,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668594155,0.47617,3403.3,3403.2,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1762668597859,0.47617,3403.3,3403.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762668598060,0.47617,3403.3,3403.2,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1762668599064,0.47617,3403.3,3403.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762668599257,0.47617,3403.3,3403.2,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1762668599857,0.47616,3403.4,3403.3,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762668600354,0.47616,3403.4,3403.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762668601761,0.47616,3403.4,3403.3,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762668602060,0.48419093,3403.5,3403.4,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762668602661,1.160099,3403.5,3403.4,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762668602958,0.00805093,3403.5,3403.4,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762668603363,0.00805093,3403.5,3403.4,2.28859886]
["bitfinex-derivatives","ETHF0:USTF0",1762668603961,0.00805093,3403.5,3403.4,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762668604563,0.67570294,3404.1,3404.0,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1762668604758,0.47602,3404.4,3404.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762668605057,0.67570046,3404.4,3404.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762668605265,0.67570046,3404.4,3404.3,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762668605560,0.67929271,3404.4,3404.3,0.71540489]
["bitfinex-derivatives","ETHF0:USTF0",1762668606259,0.00359225,3404.4,3404.3,0.71540489]
["bitfinex-derivatives","ETHF0:USTF0",1762668617676,0.00359225,3404.4,3404.3,3.92320489]
["bitfinex-derivatives","ETHF0:USTF0",1762668621776,0.47961225,3404.4,3404.3,3.92320489]
["bitfinex-derivatives","ETHF0:USTF0",1762668623678,0.47961225,3404.4,3404.3,0.71540489]
["bitfinex-derivatives","ETHF0:USTF0",1762668625182,0.00359225,3404.4,3404.3,0.71540489]
["bitfinex-derivatives","ETHF0:USTF0",1762668625485,0.00440729,3404.7,3404.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762668625685,0.00440729,3404.7,3404.6,3.91979]
["bitfinex-derivatives","ETHF0:USTF0",1762668626380,0.67387874,3405.4,3405.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762668626682,0.47588,3405.4,3405.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762668626880,3.68367,3405.5,3405.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762668627079,3.88162229,3405.5,3405.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762668627280,3.2078,3405.5,3405.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762668627480,3.21086697,3405.5,3405.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762668627785,3.68672697,3405.5,3405.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762668628385,3.68672697,3405.5,3405.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762668629984,3.68672697,3405.5,3405.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762668630288,0.4759,3405.3,3405.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762668631480,0.7196,3405.2,3405.1,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762668631685,1.3933888,3405.2,3405.1,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762668636582,4.6011888,3405.2,3405.1,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762668638689,4.60431914,3405.2,3405.1,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762668639294,1.39651914,3405.2,3405.1,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762668639490,4.60431914,3405.2,3405.1,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762668641291,0.476,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668641486,0.7197,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668641790,1.3967522,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668642686,0.71972,3404.4,3404.3,0.00337489]
["bitfinex-derivatives","ETHF0:USTF0",1762668643192,1.39676303,3404.4,3404.3,0.00337489]
["bitfinex-derivatives","ETHF0:USTF0",1762668659604,1.15306303,3404.4,3404.3,0.00337489]
["bitfinex-derivatives","ETHF0:USTF0",1762668659996,1.40006303,3404.4,3404.3,0.00337489]
["bitfinex-derivatives","ETHF0:USTF0",1762668675812,4.60786303,3404.4,3404.3,0.00337489]
["bitfinex-derivatives","ETHF0:USTF0",1762668680509,4.60786303,3404.4,3404.1,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762668680711,0.7231,3403.8,3403.7,2.056355]
["bitfinex-derivatives","ETHF0:USTF0",1762668681012,4.60794303,3403.8,3403.7,2.056355]
["bitfinex-derivatives","ETHF0:USTF0",1762668681208,1.40014303,3403.8,3403.7,2.056355]
["bitfinex-derivatives","ETHF0:USTF0",1762668681410,1.3987819,3403.8,3403.7,2.056355]
["bitfinex-derivatives","ETHF0:USTF0",1762668681610,1.3987819,3403.8,3403.7,2.0595529]
["bitfinex-derivatives","ETHF0:USTF0",1762668682213,0.7231,3403.8,3403.7,2.0595529]
["bitfinex-derivatives","ETHF0:USTF0",1762668682409,1.40611603,3403.8,3403.7,2.0595529]
["bitfinex-derivatives","ETHF0:USTF0",1762668683617,0.7231,3403.8,3403.7,2.0595529]
["bitfinex-derivatives","ETHF0:USTF0",1762668685213,1.40598567,3403.8,3403.7,0.4793079]
["bitfinex-derivatives","ETHF0:USTF0",1762668688113,1.40598567,3403.8,3403.7,0.0031979]
["bitfinex-derivatives","ETHF0:USTF0",1762668688314,13.23878567,3403.8,3403.7,0.0031979]
["bitfinex-derivatives","ETHF0:USTF0",1762668688515,0.2345,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668689616,0.71067,3403.3,3403.2,3.21122692]
["bitfinex-derivatives","ETHF0:USTF0",1762668689815,1.39355567,3403.3,3403.2,3.21122692]
["bitfinex-derivatives","ETHF0:USTF0",1762668691119,1.39355567,3403.3,3403.2,3.68740692]
["bitfinex-derivatives","ETHF0:USTF0",1762668691319,0.71067,3403.3,3403.2,3.68740692]
["bitfinex-derivatives","ETHF0:USTF0",1762668691721,0.71067,3403.3,3403.2,0.47960692]
["bitfinex-derivatives","ETHF0:USTF0",1762668691920,1.39240548,3403.3,3403.2,0.47960692]
["bitfinex-derivatives","ETHF0:USTF0",1762668692322,3.9184,3403.8,3403.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762668692522,1.39218857,3403.8,3403.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762668695318,0.2345,3403.7,3403.2,3.21122692]
["bitfinex-derivatives","ETHF0:USTF0",1762668696118,0.71066,3403.5,3403.4,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762668696824,0.71066,3403.5,3403.4,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762668698823,0.47613,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762668699028,0.71063,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762668699220,1.39519271,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762668699420,1.16069271,3403.7,3403.6,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762668699620,0.47613,3403.7,3403.6,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762668700424,0.71063,3403.7,3403.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762668700727,0.2345,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762668701331,0.3796,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762668701533,0.71067,3403.3,3403.2,0.00342692]
["bitfinex-derivatives","ETHF0:USTF0",1762668702630,0.71067,3403.3,3403.2,0.47960692]
["bitfinex-derivatives","ETHF0:USTF0",1762668703031,0.71067,3403.3,3403.2,0.00342692]
["bitfinex-derivatives","ETHF0:USTF0",1762668703032,3.91847,3403.3,3403.2,0.00342692]
["bitfinex-derivatives","ETHF0:USTF0",1762668703232,4.6030917,3403.3,3403.2,0.00342692]
["bitfinex-derivatives","ETHF0:USTF0",1762668708524,1.1607917,3403.3,3403.2,0.25252692]
["bitfinex-derivatives","ETHF0:USTF0",1762668708926,1.4033917,3403.3,3403.2,0.25252692]
["bitfinex-derivatives","ETHF0:USTF0",1762668711432,0.6846217,3403.3,3403.2,0.72870692]
["bitfinex-derivatives","ETHF0:USTF0",1762668711736,3.68391,3403.7,3403.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762668711939,4.3682433,3403.7,3403.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762668712526,4.3682433,3403.7,3403.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1762668715240,0.6843333,3403.7,3403.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1762668715432,0.4761,3403.8,3403.7,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1762668719833,0.68472224,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668719834,0.47609,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762668720035,0.47609,3403.9,3403.8,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1762668720435,0.47609,3403.9,3403.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762668720641,0.68472224,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668720642,0.47611,3403.7,3403.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762668723642,0.47611,3403.7,3403.6,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1762668726743,0.47611,3403.7,3403.6,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1762668727444,0.47611,3403.7,3403.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762668727653,0.47611,3403.7,3403.6,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1762668732451,0.68472224,3404.0,3403.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762668732655,0.47609,3404.0,3403.9,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762668733146,1.15848271,3404.0,3403.9,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762668733550,0.47611,3403.9,3403.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1762668733756,0.47611,3403.9,3403.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762668733955,0.47611,3403.9,3403.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1762668735855,0.72111,3403.9,3403.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762668736756,1.40397341,3403.9,3403.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762668737657,1.40397341,3403.9,3403.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1762668744867,1.15897341,3403.9,3403.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1762668745667,0.47611,3403.9,3403.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1762668745870,0.68286341,3403.9,3403.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1762668746272,0.00440729,3404.1,3404.0,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1762668746467,0.68855017,3404.1,3404.0,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1762668747571,1.16461017,3404.1,3404.0,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1762668750877,0.47607,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762668751178,1.16021288,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762668752079,1.16021288,3404.0,3403.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762668757282,0.68414288,3404.0,3403.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762668757479,1.16477655,3404.1,3404.0,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1762668762785,1.40037655,3404.1,3404.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762668763786,1.40037655,3404.1,3404.0,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1762668763986,1.40037655,3404.1,3404.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1762668775092,0.68871655,3404.1,3404.0,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1762668775293,1.16477655,3404.1,3404.0,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1762668776094,0.68871655,3404.1,3404.0,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1762668776390,1.16477655,3404.1,3404.0,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1762668781000,1.39267655,3404.1,3404.0,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1762668783598,0.91661655,3404.1,3404.0,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1762668783901,0.68871655,3404.1,3404.0,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1762668784097,0.00440729,3404.1,3404.0,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1762668784403,0.00440729,3404.1,3404.0,2.45561325]
["bitfinex-derivatives","ETHF0:USTF0",1762668784600,0.00440729,3404.1,3404.0,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1762668789311,0.00440729,3404.1,3404.0,9.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762668793009,0.23230729,3404.1,3404.0,8.7664]
["bitfinex-derivatives","ETHF0:USTF0",1762668793215,0.2279,3404.0,3403.9,4.79108346]
["bitfinex-derivatives","ETHF0:USTF0",1762668793413,0.84357,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668793917,0.2279,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762668794103,0.704,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762668794303,0.704,3403.8,3403.5,11.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762668795615,0.704,3403.8,3403.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762668795813,0.2279,3403.8,3403.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762668796014,0.2279,3403.8,3403.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762668796317,0.4761,3403.8,3403.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762668798008,0.47613,3403.6,3403.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762668798409,0.47614,3403.5,3403.4,1.58328346]
["bitfinex-derivatives","ETHF0:USTF0",1762668798616,0.70404,3403.5,3403.4,1.58328346]
["bitfinex-derivatives","ETHF0:USTF0",1762668799414,0.70404,3403.5,3403.2,0.00342692]
["bitfinex-derivatives","ETHF0:USTF0",1762668799415,0.70407,3403.3,3403.2,0.00342692]
["bitfinex-derivatives","ETHF0:USTF0",1762668799913,1.38509749,3403.3,3403.2,0.00342692]
["bitfinex-derivatives","ETHF0:USTF0",1762668800218,0.70407,3403.3,3403.2,0.00342692]
["bitfinex-derivatives","ETHF0:USTF0",1762668801019,0.70407,3403.3,3403.2,0.23292692]
["bitfinex-derivatives","ETHF0:USTF0",1762668801219,0.47613,3403.6,3403.5,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1762668801923,0.47609,3404.0,3403.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762668802221,0.00440729,3404.1,3404.0,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1762668804717,0.00440729,3404.1,3404.0,2.43825346]
["bitfinex-derivatives","ETHF0:USTF0",1762668812321,0.00440729,3404.1,3404.0,5.64605346]
["bitfinex-derivatives","ETHF0:USTF0",1762668816621,0.00440729,3404.1,3404.0,4.06277]
["bitfinex-derivatives","ETHF0:USTF0",1762668817225,0.00440729,3404.1,3404.0,5.64605346]
["bitfinex-derivatives","ETHF0:USTF0",1762668829337,0.00440729,3404.1,3404.0,4.06277]
["bitfinex-derivatives","ETHF0:USTF0",1762668832236,0.00440729,3404.1,3404.0,6.16389261]
["bitfinex-derivatives","ETHF0:USTF0",1762668833342,0.00440729,3404.1,3404.0,4.06277]
["bitfinex-derivatives","ETHF0:USTF0",1762668834639,0.23350729,3404.1,3404.0,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762668835238,0.23350729,3404.1,3404.0,4.06737]
["bitfinex-derivatives","ETHF0:USTF0",1762668835443,0.23350729,3404.1,3404.0,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762668836244,0.23350729,3404.1,3404.0,4.06317]
["bitfinex-derivatives","ETHF0:USTF0",1762668836839,0.00440729,3404.1,3404.0,4.06317]
["bitfinex-derivatives","ETHF0:USTF0",1762668839639,0.00440729,3404.1,3404.0,6.16429261]
["bitfinex-derivatives","ETHF0:USTF0",1762668842041,4.79104542,3405.3,3404.0,6.16429261]
["bitfinex-derivatives","ETHF0:USTF0",1762668842042,1.05427617,3405.2,3404.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762668842246,3.2078,3405.7,3404.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762668842247,1.05427617,3405.8,3405.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762668842450,1.16023417,3405.7,3405.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762668842649,0.1396,3406.0,3405.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762668842650,0.68440417,3405.9,3405.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762668842847,0.68440417,3405.8,3405.6,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1762668843048,0.68440417,3405.7,3405.6,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1762668843352,0.00440729,3406.0,3405.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762668843556,0.69145676,3406.0,3405.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762668844054,1.16724676,3406.0,3405.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762668844651,1.16676447,3406.0,3405.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762668844856,0.47583,3405.7,3405.6,12.07584154]
["bitfinex-derivatives","ETHF0:USTF0",1762668845456,0.70553,3405.7,3405.6,0.00364154]
["bitfinex-derivatives","ETHF0:USTF0",1762668848459,3.91333,3405.7,3405.6,0.00364154]
["bitfinex-derivatives","ETHF0:USTF0",1762668848854,4.59661251,3405.7,3405.6,0.00364154]
["bitfinex-derivatives","ETHF0:USTF0",1762668849359,0.70553,3405.7,3405.6,0.00364154]
["bitfinex-derivatives","ETHF0:USTF0",1762668849560,0.2297,3405.7,3405.6,0.47949154]
["bitfinex-derivatives","ETHF0:USTF0",1762668849770,0.2297,3405.7,3405.6,0.72689154]
["bitfinex-derivatives","ETHF0:USTF0",1762668850055,0.83251281,3406.0,3405.6,0.72689154]
["bitfinex-derivatives","ETHF0:USTF0",1762668850259,0.47583,3405.7,3405.6,0.72689154]
["bitfinex-derivatives","ETHF0:USTF0",1762668850761,0.68318071,3405.9,3405.6,0.72689154]
["bitfinex-derivatives","ETHF0:USTF0",1762668850762,0.47582,3405.9,3405.8,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1762668851163,0.0077321,3406.0,3405.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762668851364,0.69069243,3406.0,3405.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762668852156,0.0077321,3406.0,3405.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762668852556,0.4835221,3406.0,3405.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762668852756,0.0077321,3406.0,3405.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762668855063,0.0077321,3406.0,3405.9,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1762668859373,0.0077321,3406.0,3405.9,12.54501]
["bitfinex-derivatives","ETHF0:USTF0",1762668861063,0.0077321,3406.0,3405.9,9.33721]
["bitfinex-derivatives","ETHF0:USTF0",1762668861269,0.0077321,3406.0,3405.9,12.54501]
["bitfinex-derivatives","ETHF0:USTF0",1762668870075,3.2078,3406.9,3406.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762668870273,3.89166753,3406.9,3406.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762668871069,3.89471777,3406.9,3406.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762668871270,3.89471644,3406.9,3406.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762668871569,4.37038644,3406.9,3406.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762668871876,1.16258644,3406.9,3406.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762668872076,0.71472024,3406.9,3406.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762668872271,1.3987229,3406.9,3406.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762668873174,1.3987229,3406.9,3406.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762668873670,1.3987229,3406.9,3406.8,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1762668873864,1.3987229,3406.9,3406.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762668874069,0.71472024,3406.9,3406.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762668874566,0.71472024,3406.9,3406.8,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1762668874773,0.47872024,3406.9,3406.8,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1762668874975,0.47872024,3406.9,3406.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762668877482,0.00305024,3406.9,3406.8,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1762668881580,0.4756,3407.4,3407.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762668881980,0.4756,3407.4,3407.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762668882583,0.47886889,3407.4,3407.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762668883178,0.47886889,3407.4,3407.3,3.91551]
["bitfinex-derivatives","ETHF0:USTF0",1762668890793,0.00326889,3407.4,3407.3,3.91551]
["bitfinex-derivatives","ETHF0:USTF0",1762668897290,0.00326889,3407.4,3407.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762668897599,0.00326889,3407.4,3407.3,3.91551]
["bitfinex-derivatives","ETHF0:USTF0",1762668900997,0.00326889,3407.4,3407.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762668901205,0.00326889,3407.4,3407.0,8.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762668901206,0.2381,3407.1,3407.0,8.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762668901401,0.47886889,3407.4,3407.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762668902096,0.71696889,3407.4,3407.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762668903401,0.47886889,3407.4,3407.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762668905998,0.47561,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668906200,0.2381,3407.0,3406.8,5.26355645]
["bitfinex-derivatives","ETHF0:USTF0",1762668906401,0.00326889,3407.4,3407.1,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762668906402,0.47886889,3407.4,3407.1,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762668906700,0.67779654,3407.3,3407.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762668907005,0.67779654,3407.3,3407.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1762668908001,0.6810986,3407.4,3407.3,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762668908204,0.47562,3407.3,3407.1,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762668908395,1.15344971,3407.3,3407.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1762668910702,1.15344971,3407.3,3407.2,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1762668910895,0.67782971,3407.3,3407.2,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1762668911306,1.15343971,3407.3,3407.2,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1762668912300,0.67782971,3407.3,3407.2,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1762668912505,0.00326889,3407.4,3407.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762668913301,0.71371,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668914507,0.71371,3407.3,3407.2,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1762668914998,0.71371,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668915399,1.39245321,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668915803,1.39245321,3407.3,3407.2,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1762668916114,1.39245321,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668917010,1.39245321,3407.3,3407.2,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1762668917507,0.91684321,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668917706,0.2381,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668918503,0.47567,3406.9,3406.8,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1762668919713,0.47564,3407.1,3407.0,0.86074]
["bitfinex-derivatives","ETHF0:USTF0",1762668921716,0.67842795,3407.3,3407.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1762668921908,0.00326889,3407.4,3407.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762668922110,0.47886889,3407.4,3407.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762668922311,0.68177632,3407.4,3407.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762668922810,0.00326889,3407.4,3407.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762668923212,0.00326889,3407.4,3407.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762668923213,0.47886889,3407.4,3407.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762668925211,0.47886889,3407.4,3407.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762668925418,0.00326889,3407.4,3407.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762668928216,0.00326889,3407.4,3407.3,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1762668928513,0.00326889,3407.4,3407.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762668928717,0.00326889,3407.4,3407.3,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1762668934508,0.47886889,3407.4,3407.3,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1762668935524,0.00326889,3407.4,3407.3,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1762668942533,0.71866889,3407.4,3407.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762668942735,1.39886169,3407.4,3407.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762668944842,0.68346169,3407.4,3407.3,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1762668945029,0.47886889,3407.4,3407.3,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1762668945335,0.47886889,3407.4,3407.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762668945537,0.47886889,3407.4,3407.3,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1762668948631,0.47886889,3407.4,3407.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762668949936,1.15941306,3407.4,3407.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762668950538,1.38561306,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668951140,1.38561306,3407.4,3407.3,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762668952636,0.2262,3407.1,3407.0,2.05571645]
["bitfinex-derivatives","ETHF0:USTF0",1762668952836,0.47564,3407.2,3407.0,2.43981645]
["bitfinex-derivatives","ETHF0:USTF0",1762668953142,0.47564,3407.2,3407.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762668954940,0.47564,3407.2,3407.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1762668956345,0.47564,3407.2,3407.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762668956737,0.70184,3407.2,3407.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762668956943,1.38278473,3407.2,3407.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762668957439,1.38278473,3407.2,3407.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1762668958642,0.47564,3407.1,3407.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762668959346,0.47564,3407.1,3407.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762668959538,1.15630685,3407.3,3407.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762668959739,1.15630685,3407.3,3407.1,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762668960142,0.47564,3407.1,3407.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762668961244,0.71054,3407.1,3407.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762668961743,0.71057,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668961949,1.39117625,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668968448,1.39117625,3406.9,3406.8,3.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762668970050,1.39117625,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668972545,1.39117625,3406.9,3406.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1762668972756,1.15627625,3406.9,3406.8,3.92068]
["bitfinex-derivatives","ETHF0:USTF0",1762668972951,0.47567,3406.9,3406.8,3.92068]
["bitfinex-derivatives","ETHF0:USTF0",1762668974157,0.47567,3406.9,3406.8,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762668974351,0.47567,3406.9,3406.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762668974547,0.71057,3406.9,3406.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762668974747,1.39117625,3406.9,3406.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762668977456,0.4757,3406.7,3406.6,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762668977658,0.4757,3406.7,3406.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762668978553,0.7106,3406.7,3406.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762668978857,1.16003066,3406.7,3406.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762668979153,0.4757,3406.7,3406.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762668981354,0.4757,3406.7,3406.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762668982258,0.4757,3406.7,3406.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762668982859,1.16033218,3406.7,3406.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762668983060,0.4757,3406.7,3406.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762668985860,1.16033218,3406.7,3406.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762668986052,0.4757,3406.7,3406.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762668989760,1.16033218,3406.7,3406.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762668990458,0.4757,3406.7,3406.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762668991060,1.16033218,3406.7,3406.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762668991561,1.16033218,3406.7,3406.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762668998966,0.242,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668999163,0.92663218,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762668999968,0.92663218,3406.5,3406.4,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762669000170,1.52990617,3407.2,3407.1,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762669000476,1.1599541,3407.2,3407.1,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1762669001061,0.6843241,3407.2,3407.1,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1762669001266,0.00326889,3407.4,3407.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1762669002468,0.68673243,3407.4,3407.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1762669003175,0.00326889,3407.4,3407.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1762669007180,0.72326889,3407.4,3407.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762669007978,0.47886889,3407.4,3407.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762669008180,0.72326889,3407.4,3407.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762669010891,0.72326889,3407.4,3407.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1762669012384,0.47561,3407.3,3407.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762669012592,0.47561,3407.3,3407.2,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762669013594,0.72001,3407.3,3407.2,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762669013795,0.47561,3407.3,3407.2,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762669014190,0.00326889,3407.4,3407.3,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762669014389,0.47886889,3407.4,3407.3,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762669015898,0.00326889,3407.4,3407.3,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762669017497,0.47886889,3407.4,3407.3,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762669018594,0.47886889,3407.4,3407.3,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1762669018895,0.47886889,3407.4,3407.3,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762669019200,0.47886889,3407.4,3407.3,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1762669019903,0.00326889,3407.4,3407.3,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1762669021489,0.70756889,3407.4,3407.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762669021797,0.47564,3407.1,3407.0,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1762669022191,0.47563,3407.2,3407.1,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762669025595,0.47561,3407.3,3407.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762669026195,0.47561,3407.3,3407.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762669028903,0.47561,3407.3,3407.2,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762669029099,0.47561,3407.3,3407.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762669029301,1.15866551,3407.3,3407.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762669030506,1.15866551,3407.3,3407.2,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1762669031503,1.15866551,3407.3,3407.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762669033907,1.15866551,3407.3,3407.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762669034409,1.15866551,3407.3,3407.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762669034708,0.68305551,3407.3,3407.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762669035509,0.00326889,3407.4,3407.3,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1762669038905,0.00326889,3407.4,3407.3,2.30120543]
["bitfinex-derivatives","ETHF0:USTF0",1762669039602,0.57142755,3407.7,3407.6,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762669039809,0.47551,3408.1,3408.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762669040009,0.47551,3408.1,3408.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762669040611,0.47908987,3408.1,3408.0,3.59938728]
["bitfinex-derivatives","ETHF0:USTF0",1762669041206,0.47908987,3408.1,3408.0,4.07489728]
["bitfinex-derivatives","ETHF0:USTF0",1762669043609,0.00357987,3408.1,3408.0,4.07489728]
["bitfinex-derivatives","ETHF0:USTF0",1762669044208,0.47907987,3408.1,3408.0,4.07489728]
["bitfinex-derivatives","ETHF0:USTF0",1762669044814,0.00357987,3408.1,3408.0,4.07489728]
["bitfinex-derivatives","ETHF0:USTF0",1762669045410,0.47907987,3408.1,3408.0,4.07489728]
["bitfinex-derivatives","ETHF0:USTF0",1762669048216,0.00357987,3408.1,3408.0,4.07489728]
["bitfinex-derivatives","ETHF0:USTF0",1762669050221,0.00357987,3408.1,3408.0,3.59938728]
["bitfinex-derivatives","ETHF0:USTF0",1762669051122,0.00357987,3408.1,3408.0,4.07489728]
["bitfinex-derivatives","ETHF0:USTF0",1762669053518,0.00293822,3408.4,3408.3,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1762669054429,0.00594158,3408.4,3408.3,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1762669055131,0.1365,3409.5,3409.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762669055327,0.68039248,3409.6,3409.0,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1762669055519,0.47533,3409.3,3409.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762669056232,0.47869868,3409.3,3409.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762669057524,0.47869868,3409.3,3409.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762669057930,0.47869868,3409.3,3409.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762669058434,0.47869868,3409.3,3409.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762669058737,0.47869868,3409.3,3409.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762669059230,0.47869868,3409.3,3409.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762669059535,0.00336868,3409.3,3409.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762669059730,0.47869868,3409.3,3409.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762669060032,0.47869868,3409.3,3409.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762669060033,0.47536,3409.1,3409.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762669060222,0.72106,3409.1,3409.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762669062036,0.4754,3408.8,3408.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1762669062230,0.4754,3408.8,3408.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762669064028,0.7211,3408.8,3408.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762669064224,0.72113,3408.6,3408.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762669064426,0.72115,3408.5,3408.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762669064631,0.47543,3408.6,3408.5,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1762669064826,0.47543,3408.6,3408.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762669065032,0.72113,3408.6,3408.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762669065536,0.47547,3408.4,3408.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762669065841,0.47547,3408.3,3408.2,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762669066140,0.70427,3408.3,3408.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762669066636,0.70429,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762669067436,0.70429,3408.2,3408.1,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1762669068139,0.70429,3408.2,3408.1,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762669068536,0.70429,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762669073935,0.7043,3408.1,3408.0,0.00358728]
["bitfinex-derivatives","ETHF0:USTF0",1762669079742,0.7096,3408.1,3408.0,0.24788728]
["bitfinex-derivatives","ETHF0:USTF0",1762669079944,0.7096,3408.1,3408.0,0.00358728]
["bitfinex-derivatives","ETHF0:USTF0",1762669081841,0.47545,3408.5,3408.0,0.14618728]
["bitfinex-derivatives","ETHF0:USTF0",1762669082145,3.2078,3409.1,3408.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762669082336,0.47539,3408.9,3408.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762669082538,0.67720137,3409.0,3408.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762669082739,3.68316,3409.1,3408.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762669082740,3.2078,3409.1,3409.0,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1762669082939,3.88498836,3409.1,3409.0,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1762669083147,3.2078,3409.1,3409.0,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1762669084050,0.47869868,3409.3,3409.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762669084246,1.15580399,3409.3,3409.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762669084947,1.15580399,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669085948,0.68047399,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669086253,0.47869868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669086951,0.00336868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669087142,0.47869868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669087851,0.00336868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669088552,0.47869868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669089053,0.00336868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669090240,0.71279868,3409.3,3409.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762669090747,0.23746868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669091250,0.00336868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669091953,0.47869868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669092850,0.00336868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669095255,0.47869868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669096457,0.00336868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669097255,0.47869868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669098161,0.71279868,3409.3,3409.2,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762669098561,0.47869868,3409.3,3409.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762669106663,0.47537,3409.0,3408.9,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762669107660,0.47536,3409.1,3409.0,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1762669107861,0.47536,3409.1,3409.0,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1762669110266,0.67742876,3409.2,3409.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762669110569,0.47535,3409.2,3409.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762669110764,1.15277876,3409.2,3409.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762669112476,0.67742876,3409.2,3409.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762669112676,0.67742876,3409.2,3409.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762669112677,0.00336868,3409.3,3409.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762669113478,0.68183722,3409.3,3409.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762669113780,0.00336868,3409.3,3409.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762669114174,0.68183722,3409.3,3409.2,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762669114375,0.2489,3408.7,3408.6,2.11428286]
["bitfinex-derivatives","ETHF0:USTF0",1762669114574,3.88626854,3408.9,3408.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762669114780,1.05427617,3408.6,3408.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762669114975,1.15391854,3408.5,3408.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762669115179,0.67846854,3408.5,3408.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762669115371,3.6832,3408.8,3408.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762669115576,4.38703214,3408.8,3408.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762669115881,3.91163214,3408.8,3408.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762669118987,0.70383214,3408.8,3408.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762669119286,0.47535,3409.2,3409.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762669119581,1.18264495,3409.2,3409.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762669119786,0.70729495,3409.2,3409.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762669120374,0.70729495,3409.2,3409.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762669120980,1.18264495,3409.2,3409.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762669121681,1.18264495,3409.2,3409.1,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762669123686,0.72426,3409.1,3409.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762669123888,1.43155495,3409.1,3409.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762669124088,1.18265495,3409.1,3409.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762669124484,0.95619495,3409.1,3408.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762669124689,0.4754,3408.8,3408.7,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1762669125690,1.18265151,3409.0,3408.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762669126391,0.47870868,3409.3,3409.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762669126583,1.18595217,3409.3,3409.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762669127388,1.18595217,3409.3,3409.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1762669127588,0.71061217,3409.3,3409.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1762669127993,0.00336868,3409.3,3409.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1762669128490,0.71061217,3409.3,3409.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1762669129296,1.18594217,3409.3,3409.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1762669129691,0.71061217,3409.3,3409.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1762669130393,0.00336868,3409.3,3409.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1762669132998,0.7069438,3409.8,3409.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762669133209,1.05427617,3410.2,3410.1,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1762669133404,0.47518,3410.4,3410.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762669133899,0.47858626,3410.4,3410.0,2.07819]
["bitfinex-derivatives","ETHF0:USTF0",1762669134296,0.71938626,3410.4,3410.3,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762669134498,0.47519,3410.3,3410.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762669134897,0.71599,3410.3,3410.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762669135696,0.61804,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762669135902,0.1428,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762669136104,0.2371,3409.7,3409.6,3.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762669136799,0.71238,3409.7,3409.6,3.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762669137200,0.71238,3409.7,3409.6,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1762669137899,0.47528,3409.7,3409.6,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1762669138492,0.71238,3409.7,3409.6,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1762669139500,0.2371,3409.7,3409.6,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1762669140005,0.71238,3409.7,3409.6,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1762669140205,0.2371,3409.7,3409.6,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1762669140400,0.1428,3410.0,3409.4,0.00440063]
["bitfinex-derivatives","ETHF0:USTF0",1762669140401,0.4753,3409.5,3409.4,0.00440063]
["bitfinex-derivatives","ETHF0:USTF0",1762669140700,0.4753,3409.5,3409.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762669140701,3.2078,3409.5,3409.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762669140905,3.2078,3409.1,3409.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762669142802,0.00437843,3409.4,3409.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762669144902,0.47526,3409.9,3409.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669145108,1.18046836,3409.9,3409.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669146402,1.05768243,3410.4,3410.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669146605,0.00340626,3410.4,3410.3,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1762669146801,0.24050626,3410.4,3410.0,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762669147106,0.00340626,3410.4,3410.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762669147506,0.47858626,3410.4,3410.1,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762669147904,0.00340626,3410.4,3410.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762669148103,0.00340626,3410.4,3410.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669150911,0.24050626,3410.4,3410.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669152014,0.2371,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762669152317,0.2371,3409.8,3409.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762669152515,0.61804,3410.0,3409.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1762669152714,0.1428,3410.0,3409.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762669152914,0.3799,3410.0,3409.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762669153110,0.85513,3410.0,3409.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762669153519,0.85513,3410.0,3409.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669153716,0.47519,3410.3,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762669153915,0.24050626,3410.4,3410.3,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762669154218,0.71568626,3410.4,3410.3,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762669154418,0.24050626,3410.4,3410.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762669154714,0.00340626,3410.4,3410.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669154923,0.3799,3410.0,3409.9,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762669155219,0.2371,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762669155420,0.61804,3410.0,3409.8,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1762669155719,0.71235,3409.9,3409.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762669156113,0.47526,3409.8,3409.6,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762669156319,0.47526,3409.8,3409.7,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762669156521,0.47526,3409.8,3409.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1762669156722,0.2371,3409.9,3409.8,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762669156924,0.71235,3409.9,3409.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669157729,0.1428,3410.0,3409.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669158022,0.47523,3410.0,3409.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669158225,0.47527,3409.8,3409.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669158418,0.61804,3410.0,3409.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762669159826,0.61804,3410.0,3409.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669160630,0.85514,3410.0,3409.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669160830,0.85514,3410.0,3409.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762669161726,0.00340626,3410.4,3410.3,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762669161930,0.93418587,3410.4,3410.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762669162124,1.40936587,3410.4,3410.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762669162625,0.69708587,3410.4,3410.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762669163231,1.17226587,3410.4,3410.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762669163531,0.69708587,3410.4,3410.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762669164135,1.40936587,3410.4,3410.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762669164436,0.71568626,3410.4,3410.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762669165234,0.24050626,3410.4,3410.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762669167433,0.00340626,3410.4,3410.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762669172245,0.47858626,3410.4,3410.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762669172538,0.2438,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762669173045,0.71901,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762669173336,1.41338365,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762669173935,1.41338365,3410.2,3410.1,3.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762669174132,0.69437365,3410.2,3409.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762669174337,3.2078,3409.6,3409.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762669174542,3.90217365,3409.6,3409.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762669174744,4.37746365,3409.6,3409.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762669176041,4.37746365,3409.6,3409.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762669176442,4.37746365,3409.6,3409.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762669178139,4.37746365,3409.6,3409.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762669182249,0.47536,3409.1,3409.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762669182450,3.68316,3409.1,3409.0,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1762669182645,3.2078,3409.1,3409.0,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1762669183550,3.68316,3409.1,3409.0,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1762669184648,3.2078,3409.1,3409.0,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1762669185051,3.2078,3409.1,3409.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762669187659,3.2078,3409.1,3409.0,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1762669187855,3.2078,3409.1,3409.0,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1762669188662,3.2078,3409.5,3409.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762669193668,0.47524,3410.0,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762669193862,3.2078,3409.7,3409.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762669194974,0.47524,3410.0,3409.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762669195269,3.2078,3409.7,3409.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762669198069,0.00340626,3410.4,3410.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762669198269,3.2078,3410.3,3410.0,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1762669198464,0.69012971,3410.2,3410.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762669199073,3.2078,3410.3,3410.2,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762669199270,3.89799892,3410.3,3410.2,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762669199574,3.2078,3410.3,3410.2,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762669201571,3.2078,3410.3,3410.2,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762669201868,3.2078,3410.3,3410.2,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762669205282,3.2078,3410.3,3410.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762669205981,0.47521,3410.2,3410.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762669206384,3.68299,3410.3,3410.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762669206778,3.2078,3410.3,3410.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762669206980,3.2078,3410.3,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762669207383,3.2078,3410.3,3410.0,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1762669207976,3.2078,3410.3,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762669208275,3.68301,3410.3,3410.0,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1762669208778,0.47858626,3410.4,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762669208979,3.2078,3410.2,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762669210984,0.47529,3409.6,3409.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762669211189,0.47529,3409.6,3409.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762669211190,3.2078,3409.7,3409.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762669211379,3.90130365,3409.6,3409.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762669211572,3.2078,3409.6,3409.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762669213979,3.68309,3409.6,3409.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762669214482,3.2078,3409.6,3409.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762669214882,3.90162544,3409.6,3409.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762669215478,3.2078,3409.6,3409.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762669215678,3.90170004,3409.6,3409.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762669217582,3.2078,3409.6,3409.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1762669223091,3.2078,3409.6,3409.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762669223481,3.68309,3409.6,3409.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762669224383,0.00340626,3410.4,3410.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762669224594,0.00340626,3410.4,3410.3,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1762669224887,0.00340626,3410.4,3410.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762669235199,0.00340626,3410.4,3410.3,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762669238005,3.21120626,3410.4,3410.3,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762669242009,3.68638626,3410.4,3410.3,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762669242312,3.21120626,3410.4,3410.3,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762669243105,3.21120626,3410.4,3410.0,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1762669243304,0.47522,3410.1,3410.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762669246003,0.69427982,3410.3,3410.0,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1762669247307,0.69427982,3410.3,3409.6,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762669247509,3.2078,3409.7,3409.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1762669247708,3.68308,3409.7,3409.6,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762669247908,3.2078,3409.7,3409.6,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762669248710,0.47529,3409.6,3409.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762669249115,0.6947384,3409.6,3409.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762669249310,0.6947384,3409.6,3409.0,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1762669249311,3.2078,3409.1,3409.0,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1762669255906,3.2078,3409.1,3409.0,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1762669256718,3.2078,3409.1,3409.0,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1762669258119,3.2078,3409.1,3409.0,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1762669261025,2.56755137,3409.1,3409.0,8.85877]
["bitfinex-derivatives","ETHF0:USTF0",1762669261326,0.47521,3410.2,3410.0,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1762669261519,3.68302,3410.1,3410.0,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1762669261721,3.90166154,3410.1,3410.0,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1762669262015,3.2078,3410.1,3410.0,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1762669268326,3.90284482,3410.1,3410.0,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1762669268724,3.90284482,3410.1,3410.0,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1762669269033,3.2078,3410.1,3410.0,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1762669270027,0.47519,3410.3,3410.2,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762669270234,4.37808654,3410.3,3410.2,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762669270432,4.37808654,3410.3,3410.2,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762669271935,4.37808654,3410.3,3410.2,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762669272328,0.47522,3410.2,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762669272529,1.17031654,3410.2,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762669272829,0.47522,3410.1,3410.0,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1762669273233,0.47522,3410.1,3410.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762669274332,1.17031654,3410.1,3410.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762669274532,1.17031654,3410.1,3409.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762669274533,0.47529,3409.7,3409.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762669274835,0.47529,3409.6,3409.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762669275031,1.17038654,3409.6,3409.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762669275539,1.17038654,3409.6,3409.5,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1762669276631,0.69509654,3409.6,3409.5,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1762669277038,1.17038654,3409.6,3409.5,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1762669282546,1.17038654,3409.6,3409.5,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1762669283645,0.69509654,3409.6,3409.5,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1762669283949,1.17038654,3409.6,3409.5,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1762669284149,0.69509654,3409.6,3409.5,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1762669284351,3.2078,3409.7,3409.6,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762669285346,3.90358135,3409.7,3409.6,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762669285547,4.37886135,3409.7,3409.6,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762669285949,0.47525,3409.9,3409.8,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762669286455,0.69574339,3410.0,3409.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762669289757,1.17098339,3410.0,3409.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762669292757,0.69574339,3410.0,3409.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762669297371,1.17098339,3410.0,3409.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762669297572,0.47524,3410.0,3409.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762669297869,1.17098339,3410.0,3409.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762669298372,1.17098339,3410.0,3409.9,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762669299266,0.47524,3410.0,3409.9,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762669299460,1.17098339,3410.0,3409.9,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762669301271,1.17098339,3410.0,3409.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762669311279,0.69574339,3410.0,3409.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762669312672,1.17098339,3410.0,3409.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762669321976,0.69574339,3410.0,3409.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762669322176,0.00340626,3410.4,3410.3,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762669322377,0.70572537,3410.4,3410.3,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762669324379,0.00340626,3410.4,3410.3,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762669326789,0.55624715,3411.1,3411.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762669327285,0.55624715,3411.1,3411.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1762669327485,0.08116715,3411.1,3411.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1762669327685,0.08349301,3411.1,3411.0,0.85740903]
["bitfinex-derivatives","ETHF0:USTF0",1762669328987,0.55857301,3411.1,3411.0,0.85740903]
["bitfinex-derivatives","ETHF0:USTF0",1762669329588,0.08349301,3411.1,3411.0,0.85740903]
["bitfinex-derivatives","ETHF0:USTF0",1762669329787,0.55857301,3411.1,3411.0,0.85740903]
["bitfinex-derivatives","ETHF0:USTF0",1762669330798,0.55857301,3411.1,3411.0,0.38230903]
["bitfinex-derivatives","ETHF0:USTF0",1762669331084,0.55857301,3411.1,3411.0,0.14660903]
["bitfinex-derivatives","ETHF0:USTF0",1762669334294,1.25152457,3411.1,3411.0,0.14660903]
["bitfinex-derivatives","ETHF0:USTF0",1762669334989,4.45932457,3411.1,3411.0,0.14660903]
["bitfinex-derivatives","ETHF0:USTF0",1762669336687,4.45932457,3411.1,3411.0,0.00250903]
["bitfinex-derivatives","ETHF0:USTF0",1762669336888,0.47515,3410.6,3410.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762669337084,3.68295,3410.6,3410.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762669337287,4.37590156,3410.6,3410.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762669337997,4.37590156,3410.6,3410.5,0.14726994]
["bitfinex-derivatives","ETHF0:USTF0",1762669340190,3.90075156,3410.6,3410.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762669340392,3.68302,3410.1,3410.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762669340590,4.37597156,3410.1,3410.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762669341201,4.37597156,3410.1,3410.0,0.14781149]
["bitfinex-derivatives","ETHF0:USTF0",1762669343700,0.47529,3409.6,3409.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762669344599,0.47529,3409.6,3409.5,0.14691777]
["bitfinex-derivatives","ETHF0:USTF0",1762669345992,3.68309,3409.6,3409.5,0.14691777]
["bitfinex-derivatives","ETHF0:USTF0",1762669346196,4.37604156,3409.6,3409.5,0.14691777]
["bitfinex-derivatives","ETHF0:USTF0",1762669347489,4.37604156,3409.6,3409.5,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1762669352788,4.37604156,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669355302,4.37604156,3409.6,3409.5,0.62522777]
["bitfinex-derivatives","ETHF0:USTF0",1762669355504,3.68309,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669358307,4.37572388,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669359510,13.02472388,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669364406,13.02472388,3409.6,3409.5,0.37691777]
["bitfinex-derivatives","ETHF0:USTF0",1762669366217,13.02472388,3409.6,3409.5,0.85222777]
["bitfinex-derivatives","ETHF0:USTF0",1762669367012,13.02472388,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669369020,9.81692388,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669369222,13.02472388,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669372835,13.02472388,3409.6,3409.5,0.62522777]
["bitfinex-derivatives","ETHF0:USTF0",1762669373737,13.02472388,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669374238,13.02472388,3409.6,3409.5,0.85742777]
["bitfinex-derivatives","ETHF0:USTF0",1762669375633,3.90043388,3409.6,3409.5,0.85742777]
["bitfinex-derivatives","ETHF0:USTF0",1762669381247,4.37572388,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669382338,13.01672388,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669384043,14.06901669,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669387951,10.86121669,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669388153,14.06901669,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669388844,13.01672388,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669389748,4.37572388,3409.6,3409.5,0.86342777]
["bitfinex-derivatives","ETHF0:USTF0",1762669390653,0.69263388,3409.6,3409.5,0.86342777]
["bitfinex-derivatives","ETHF0:USTF0",1762669390852,0.6994133,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669391053,0.47524,3410.0,3409.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762669391254,1.17463685,3410.0,3409.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762669392648,1.17463685,3410.0,3409.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762669393141,0.47524,3410.0,3409.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762669393548,1.17463685,3410.0,3409.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762669393857,1.17463685,3410.0,3409.9,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762669394152,4.38243685,3410.0,3409.9,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762669394851,3.90719685,3410.0,3409.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762669395156,4.38243685,3410.0,3409.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762669405562,3.90719685,3410.0,3409.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762669405761,3.2078,3410.0,3409.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762669407166,3.68304,3410.0,3409.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762669407663,0.47527,3409.9,3409.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762669408668,3.68304,3410.0,3409.9,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762669409971,4.38114618,3410.0,3409.9,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762669411769,3.2078,3410.0,3409.9,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762669412874,3.68304,3410.0,3409.9,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762669413272,3.2078,3410.0,3409.9,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762669418878,0.4752,3410.3,3410.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762669419383,1.17214902,3410.3,3410.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762669419777,0.4752,3410.3,3410.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762669419976,1.17214902,3410.3,3410.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762669425392,1.17214902,3410.3,3410.2,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762669427489,1.17214902,3410.3,3410.2,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1762669428486,1.17214902,3410.3,3410.2,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762669433492,1.17214902,3410.3,3410.2,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1762669435293,1.17214902,3410.3,3410.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762669435495,0.47522,3410.1,3410.0,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1762669436092,1.17216902,3410.1,3410.0,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1762669436483,0.47522,3410.1,3410.0,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1762669437089,1.17216902,3410.1,3410.0,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1762669437486,0.47522,3410.1,3410.0,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1762669438190,1.17216902,3410.1,3410.0,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1762669438591,0.47522,3410.1,3410.0,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1762669439195,1.17216902,3410.1,3410.0,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1762669440892,1.17216902,3410.1,3410.0,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1762669440893,0.69694902,3410.1,3410.0,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1762669441093,0.47519,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762669441301,1.17306428,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762669443098,1.17306428,3410.3,3410.2,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762669450401,0.69787428,3410.3,3410.2,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762669452509,0.47515,3410.6,3410.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1762669452708,1.17250799,3410.6,3410.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1762669454309,0.69735799,3410.6,3410.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1762669454508,1.17250799,3410.6,3410.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1762669455009,0.69735799,3410.6,3410.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1762669455805,1.17250799,3410.6,3410.5,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1762669456205,0.69735799,3410.6,3410.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762669456408,1.17250799,3410.6,3410.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762669456601,2.2248008,3410.6,3410.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762669456808,2.22740644,3410.6,3410.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762669457610,0.47522,3410.1,3410.0,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1762669457818,3.68302,3410.1,3410.0,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1762669458007,4.38037799,3410.1,3410.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762669461716,4.38037799,3410.1,3410.0,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1762669461919,4.38037799,3410.1,3410.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762669468418,0.47529,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669468626,3.68309,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669468820,4.38044799,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669474530,4.38044799,3409.6,3409.5,0.62522777]
["bitfinex-derivatives","ETHF0:USTF0",1762669476027,4.38044799,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669478036,4.38044799,3409.6,3409.5,0.62522777]
["bitfinex-derivatives","ETHF0:USTF0",1762669479339,4.38044799,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669482634,1.17264799,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669482941,4.38044799,3409.6,3409.5,0.62522777]
["bitfinex-derivatives","ETHF0:USTF0",1762669485749,4.38044799,3409.6,3409.5,0.85392777]
["bitfinex-derivatives","ETHF0:USTF0",1762669487141,3.90515799,3409.6,3409.5,0.85392777]
["bitfinex-derivatives","ETHF0:USTF0",1762669487340,3.2078,3410.0,3409.9,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1762669487546,3.90582143,3410.0,3409.9,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1762669487943,3.2078,3410.4,3410.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762669488244,3.2078,3410.4,3410.3,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762669490435,0.00440063,3410.9,3410.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762669490436,3.21220063,3410.9,3410.8,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762669493144,0.00440063,3410.9,3410.8,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762669500458,0.00440063,3410.9,3410.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762669500654,3.68294,3410.7,3410.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762669501151,3.68294,3410.7,3410.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762669501352,0.47514,3410.7,3410.6,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762669501955,0.47952063,3410.9,3410.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762669502357,0.00440063,3410.9,3410.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762669505251,0.47951063,3410.9,3410.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762669506559,0.47951063,3410.9,3410.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762669506560,0.47515,3410.6,3410.5,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1762669507056,0.47515,3410.6,3410.5,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1762669508453,0.47515,3410.6,3410.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762669508958,0.47521,3410.2,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762669509155,3.2078,3410.7,3410.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762669509361,0.47515,3410.6,3410.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762669510060,3.2078,3410.7,3410.6,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762669510358,0.47951063,3410.9,3410.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762669511566,0.47951063,3410.9,3410.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762669512854,0.47951063,3410.9,3410.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762669513053,0.47515,3410.6,3410.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762669513252,3.68295,3410.6,3410.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762669513853,4.37983894,3410.6,3410.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762669514161,0.47522,3410.2,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762669514354,3.68302,3410.2,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762669515055,3.2078,3410.2,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762669515361,0.47522,3410.1,3410.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762669516659,0.47522,3410.1,3410.0,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1762669517361,1.17337907,3410.1,3410.0,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1762669518849,0.47518,3410.4,3410.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762669519053,0.47518,3410.4,3410.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762669522664,3.68298,3410.4,3410.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762669522864,4.38092963,3410.4,3410.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762669524271,4.38073687,3410.4,3410.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762669530171,4.38073687,3410.4,3410.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762669535475,1.17293687,3410.4,3410.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762669538282,0.47519,3410.3,3410.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762669538482,1.17294687,3410.3,3410.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762669539183,1.17294687,3410.3,3410.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762669539782,0.69775687,3410.3,3410.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762669541681,1.17294687,3410.3,3410.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762669545394,1.17294687,3410.3,3410.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762669546188,1.17294687,3410.3,3410.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762669550799,1.17294687,3410.3,3410.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762669552295,0.47522,3410.2,3410.1,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762669552486,1.17297687,3410.2,3410.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762669553401,1.17297687,3410.2,3410.1,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762669553606,0.47522,3410.1,3410.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762669553901,5.43567532,3410.1,3410.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762669554195,4.38077687,3410.1,3410.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762669555103,0.47529,3409.6,3409.5,0.62522777]
["bitfinex-derivatives","ETHF0:USTF0",1762669555501,1.17304687,3409.6,3409.5,0.62522777]
["bitfinex-derivatives","ETHF0:USTF0",1762669555699,1.17304687,3409.6,3409.5,0.87382777]
["bitfinex-derivatives","ETHF0:USTF0",1762669557496,0.47529,3409.6,3409.5,0.87382777]
["bitfinex-derivatives","ETHF0:USTF0",1762669558196,1.17304687,3409.6,3409.5,0.87382777]
["bitfinex-derivatives","ETHF0:USTF0",1762669558504,0.47529,3409.6,3409.5,0.87382777]
["bitfinex-derivatives","ETHF0:USTF0",1762669559106,1.17304687,3409.6,3409.5,0.87382777]
["bitfinex-derivatives","ETHF0:USTF0",1762669559803,0.47529,3409.6,3409.5,0.87382777]
["bitfinex-derivatives","ETHF0:USTF0",1762669560705,1.17304687,3409.6,3409.5,0.87382777]
["bitfinex-derivatives","ETHF0:USTF0",1762669560906,0.47529,3409.6,3409.5,0.87382777]
["bitfinex-derivatives","ETHF0:USTF0",1762669561703,1.17304687,3409.6,3409.5,0.87382777]
["bitfinex-derivatives","ETHF0:USTF0",1762669561899,0.47529,3409.6,3409.5,0.87382777]
["bitfinex-derivatives","ETHF0:USTF0",1762669562104,0.47529,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669562300,1.17304687,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669563505,1.17304687,3409.6,3409.5,0.62522777]
["bitfinex-derivatives","ETHF0:USTF0",1762669564207,1.17304687,3409.6,3409.5,0.86962777]
["bitfinex-derivatives","ETHF0:USTF0",1762669565305,1.17304687,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669571909,1.17304687,3409.6,3409.5,0.86962777]
["bitfinex-derivatives","ETHF0:USTF0",1762669575208,1.17304687,3409.6,3409.5,0.39431777]
["bitfinex-derivatives","ETHF0:USTF0",1762669575714,1.17304687,3409.6,3409.5,0.86962777]
["bitfinex-derivatives","ETHF0:USTF0",1762669576413,1.17072149,3409.6,3409.5,0.86962777]
["bitfinex-derivatives","ETHF0:USTF0",1762669577217,0.69543149,3409.6,3409.5,0.86962777]
["bitfinex-derivatives","ETHF0:USTF0",1762669577909,1.17072149,3409.6,3409.5,0.86962777]
["bitfinex-derivatives","ETHF0:USTF0",1762669580413,0.69543149,3409.6,3409.5,0.86962777]
["bitfinex-derivatives","ETHF0:USTF0",1762669580612,1.17072149,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669581214,1.17072149,3409.6,3409.5,0.62522777]
["bitfinex-derivatives","ETHF0:USTF0",1762669581514,1.17072149,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669582116,1.17072149,3409.6,3409.5,0.62522777]
["bitfinex-derivatives","ETHF0:USTF0",1762669582620,1.17072149,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669583826,4.37852149,3409.6,3409.5,0.62522777]
["bitfinex-derivatives","ETHF0:USTF0",1762669584526,4.37852149,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669584923,13.00852149,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669585924,14.06341994,3409.6,3409.5,0.14991777]
["bitfinex-derivatives","ETHF0:USTF0",1762669586122,0.47536,3409.1,3409.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762669586422,4.37859149,3409.1,3409.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762669587218,4.37859149,3409.1,3409.0,0.62326763]
["bitfinex-derivatives","ETHF0:USTF0",1762669587426,4.37859149,3409.1,3409.0,0.85626763]
["bitfinex-derivatives","ETHF0:USTF0",1762669588222,3.90323149,3409.1,3409.0,0.85626763]
["bitfinex-derivatives","ETHF0:USTF0",1762669588521,3.2078,3409.1,3409.0,0.85626763]
["bitfinex-derivatives","ETHF0:USTF0",1762669590629,4.37933323,3409.1,3409.0,0.85626763]
["bitfinex-derivatives","ETHF0:USTF0",1762669593328,4.37933323,3409.1,3409.0,0.62326763]
["bitfinex-derivatives","ETHF0:USTF0",1762669593732,4.37933323,3409.1,3409.0,0.14788763]
["bitfinex-derivatives","ETHF0:USTF0",1762669595430,4.37933323,3409.1,3409.0,0.00378763]
["bitfinex-derivatives","ETHF0:USTF0",1762669599134,4.37933323,3409.1,3409.0,0.15248763]
["bitfinex-derivatives","ETHF0:USTF0",1762669602027,5.43423168,3409.1,3409.0,0.15248763]
["bitfinex-derivatives","ETHF0:USTF0",1762669603224,4.37933323,3409.1,3409.0,0.15248763]
["bitfinex-derivatives","ETHF0:USTF0",1762669616846,13.00833323,3409.1,3409.0,0.39168763]
["bitfinex-derivatives","ETHF0:USTF0",1762669617247,4.37933323,3409.1,3409.0,0.39168763]
["bitfinex-derivatives","ETHF0:USTF0",1762669617643,4.37933323,3409.1,3409.0,0.86706763]
["bitfinex-derivatives","ETHF0:USTF0",1762669618651,3.90397323,3409.1,3409.0,0.86706763]
["bitfinex-derivatives","ETHF0:USTF0",1762669619653,4.37933323,3409.1,3409.0,0.86706763]
["bitfinex-derivatives","ETHF0:USTF0",1762669622955,4.37933323,3409.1,3409.0,0.39168763]
["bitfinex-derivatives","ETHF0:USTF0",1762669623155,4.37933323,3409.1,3409.0,0.15248763]
["bitfinex-derivatives","ETHF0:USTF0",1762669623556,4.37933323,3409.1,3409.0,0.62786763]
["bitfinex-derivatives","ETHF0:USTF0",1762669625057,4.37933323,3409.1,3409.0,0.85426763]
["bitfinex-derivatives","ETHF0:USTF0",1762669625456,4.37933323,3409.1,3409.0,0.62786763]
["bitfinex-derivatives","ETHF0:USTF0",1762669626254,4.38242245,3409.1,3409.0,0.62786763]
["bitfinex-derivatives","ETHF0:USTF0",1762669626458,4.38110783,3409.1,3409.0,0.62786763]
["bitfinex-derivatives","ETHF0:USTF0",1762669627463,4.38110783,3409.1,3409.0,0.15248763]
["bitfinex-derivatives","ETHF0:USTF0",1762669632461,4.38110783,3409.1,3409.0,0.62786763]
["bitfinex-derivatives","ETHF0:USTF0",1762669632662,4.38110783,3409.1,3409.0,0.15248763]
["bitfinex-derivatives","ETHF0:USTF0",1762669636659,4.37920478,3409.1,3409.0,0.15248763]
["bitfinex-derivatives","ETHF0:USTF0",1762669639359,5.43410323,3409.1,3409.0,0.15248763]
["bitfinex-derivatives","ETHF0:USTF0",1762669639754,4.37920478,3409.1,3409.0,0.15248763]
["bitfinex-derivatives","ETHF0:USTF0",1762669640564,5.43410323,3409.1,3409.0,0.15248763]
["bitfinex-derivatives","ETHF0:USTF0",1762669649971,5.43410323,3409.1,3409.0,0.00378763]
["bitfinex-derivatives","ETHF0:USTF0",1762669650180,0.4754,3408.8,3408.7,0.00440063]
["bitfinex-derivatives","ETHF0:USTF0",1762669650474,9.79744478,3408.8,3408.7,0.00440063]
["bitfinex-derivatives","ETHF0:USTF0",1762669651072,9.79744478,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669655677,0.69604478,3408.8,3408.7,0.7186002]
["bitfinex-derivatives","ETHF0:USTF0",1762669657776,1.17144478,3408.8,3408.7,0.7186002]
["bitfinex-derivatives","ETHF0:USTF0",1762669659181,1.17144478,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669663279,1.17144478,3408.8,3408.7,0.2431802]
["bitfinex-derivatives","ETHF0:USTF0",1762669663684,1.17144478,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669667285,4.37924478,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669668679,1.17144478,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669668882,4.37924478,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669670891,1.17144478,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669671079,4.37924478,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669672091,4.37924478,3408.8,3408.7,0.4833002]
["bitfinex-derivatives","ETHF0:USTF0",1762669673988,3.90384478,3408.8,3408.7,0.7261002]
["bitfinex-derivatives","ETHF0:USTF0",1762669674191,12.52784478,3408.8,3408.7,0.7261002]
["bitfinex-derivatives","ETHF0:USTF0",1762669678394,3.90384478,3408.8,3408.7,0.7261002]
["bitfinex-derivatives","ETHF0:USTF0",1762669678699,0.00440063,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669678994,0.70064844,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669682197,0.00440063,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669683900,0.7001336,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669686799,1.1754936,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669687699,0.7001336,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669690899,0.00440063,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669691302,0.7001336,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669695901,1.1754936,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669696297,0.7001336,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669696491,0.00440063,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669697798,0.47976063,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669700106,0.00440063,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669702110,0.47976063,3409.1,3409.0,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762669703504,1.17337802,3409.1,3409.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762669703709,1.17337802,3409.1,3409.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762669703913,1.17337802,3409.1,3409.0,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1762669708010,0.69801802,3409.1,3409.0,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1762669709510,1.17337802,3409.1,3409.0,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1762669720219,1.17337802,3409.1,3409.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762669720519,1.17337802,3409.1,3409.0,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1762669728020,0.69801802,3409.1,3409.0,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1762669730223,1.17337802,3409.1,3409.0,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1762669733718,0.69801802,3409.1,3409.0,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1762669734336,1.17337802,3409.1,3409.0,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1762669739135,1.17337802,3409.1,3409.0,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1762669739436,1.17337802,3409.1,3409.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762669740130,0.4754,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669740328,1.16901739,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669740728,1.16901739,3408.8,3408.7,0.4833002]
["bitfinex-derivatives","ETHF0:USTF0",1762669741136,1.16901739,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669741338,1.16901739,3408.8,3408.7,0.7173002]
["bitfinex-derivatives","ETHF0:USTF0",1762669743641,1.16901739,3408.8,3408.7,0.2418802]
["bitfinex-derivatives","ETHF0:USTF0",1762669743843,1.16901739,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669748945,4.37681739,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669750442,4.37681739,3408.8,3408.7,0.4833002]
["bitfinex-derivatives","ETHF0:USTF0",1762669751038,4.37681739,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669756147,4.37681739,3408.8,3408.7,0.4833002]
["bitfinex-derivatives","ETHF0:USTF0",1762669762257,1.16901739,3408.8,3408.7,0.4833002]
["bitfinex-derivatives","ETHF0:USTF0",1762669762462,4.37681739,3408.8,3408.7,0.4833002]
["bitfinex-derivatives","ETHF0:USTF0",1762669766455,3.90141739,3408.8,3408.7,0.7173002]
["bitfinex-derivatives","ETHF0:USTF0",1762669766858,3.90141739,3408.8,3408.7,0.4833002]
["bitfinex-derivatives","ETHF0:USTF0",1762669767351,3.90141739,3408.8,3408.7,0.7153002]
["bitfinex-derivatives","ETHF0:USTF0",1762669767562,4.37681739,3408.8,3408.7,0.7153002]
["bitfinex-derivatives","ETHF0:USTF0",1762669768464,4.37681739,3408.8,3408.7,0.4833002]
["bitfinex-derivatives","ETHF0:USTF0",1762669782379,4.37681739,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669782977,4.37681739,3408.8,3408.7,0.4833002]
["bitfinex-derivatives","ETHF0:USTF0",1762669787480,1.16901739,3408.8,3408.7,0.4833002]
["bitfinex-derivatives","ETHF0:USTF0",1762669792279,1.16901739,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669792477,1.16901739,3408.8,3408.7,0.4833002]
["bitfinex-derivatives","ETHF0:USTF0",1762669794477,1.16901739,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669797290,1.16901739,3408.8,3408.7,0.4833002]
["bitfinex-derivatives","ETHF0:USTF0",1762669800294,1.16901739,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669800894,1.16901739,3408.8,3408.7,0.4833002]
["bitfinex-derivatives","ETHF0:USTF0",1762669801090,1.16901739,3408.8,3408.7,0.0078802]
["bitfinex-derivatives","ETHF0:USTF0",1762669801292,0.4755,3408.1,3408.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762669801498,4.37691739,3408.1,3408.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762669802291,4.38062902,3408.1,3408.0,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762669802896,4.38062902,3408.1,3408.0,0.14860716]
["bitfinex-derivatives","ETHF0:USTF0",1762669809606,4.38062902,3408.1,3408.0,0.85791716]
["bitfinex-derivatives","ETHF0:USTF0",1762669809802,3.68701163,3408.1,3408.0,0.85791716]
["bitfinex-derivatives","ETHF0:USTF0",1762669813110,3.68701163,3408.1,3408.0,0.38240716]
["bitfinex-derivatives","ETHF0:USTF0",1762669813307,3.68701163,3408.1,3408.0,0.85791716]
["bitfinex-derivatives","ETHF0:USTF0",1762669813806,3.68701163,3408.1,3408.0,0.38240716]
["bitfinex-derivatives","ETHF0:USTF0",1762669814508,4.37940263,3408.1,3408.0,0.38240716]
["bitfinex-derivatives","ETHF0:USTF0",1762669815119,4.37940263,3408.1,3408.0,0.85791716]
["bitfinex-derivatives","ETHF0:USTF0",1762669815313,4.37941196,3408.1,3408.0,0.85791716]
["bitfinex-derivatives","ETHF0:USTF0",1762669816114,3.68701163,3408.1,3408.0,0.85791716]
["bitfinex-derivatives","ETHF0:USTF0",1762669817612,0.47921163,3408.1,3408.0,0.85791716]
["bitfinex-derivatives","ETHF0:USTF0",1762669818114,0.00371163,3408.1,3408.0,0.85791716]
["bitfinex-derivatives","ETHF0:USTF0",1762669823803,1.163e-05,3408.1,3408.0,0.85791716]
["bitfinex-derivatives","ETHF0:USTF0",1762669846333,0.00440063,3409.1,3409.0,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1762669846532,0.69645832,3409.1,3409.0,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1762669847437,0.69872676,3409.1,3409.0,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1762669849333,1.17408676,3409.1,3409.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762669849540,0.47543,3408.6,3408.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762669849839,3.68323,3408.6,3408.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762669850031,4.37522804,3408.6,3408.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762669859640,0.4755,3408.1,3408.0,0.14860716]
["bitfinex-derivatives","ETHF0:USTF0",1762669859840,3.6833,3408.1,3408.0,0.14860716]
["bitfinex-derivatives","ETHF0:USTF0",1762669860243,4.37533867,3408.1,3408.0,0.14860716]
["bitfinex-derivatives","ETHF0:USTF0",1762669862343,4.37533867,3408.1,3408.0,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762669864043,4.37533867,3408.1,3408.0,0.14930716]
["bitfinex-derivatives","ETHF0:USTF0",1762669864548,4.37533867,3408.1,3408.0,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762669865039,4.37533867,3408.1,3408.0,0.14930716]
["bitfinex-derivatives","ETHF0:USTF0",1762669868951,0.47557,3407.6,3407.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762669869150,3.68337,3407.6,3407.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762669869350,4.37540867,3407.6,3407.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762669869850,4.37540867,3407.6,3407.5,0.15311155]
["bitfinex-derivatives","ETHF0:USTF0",1762669871456,4.37540867,3407.6,3407.5,0.00381155]
["bitfinex-derivatives","ETHF0:USTF0",1762669871647,0.47561,3407.3,3407.2,0.00293378]
["bitfinex-derivatives","ETHF0:USTF0",1762669872647,0.47561,3407.3,3407.2,0.00578207]
["bitfinex-derivatives","ETHF0:USTF0",1762669876153,3.68341,3407.3,3407.2,0.00578207]
["bitfinex-derivatives","ETHF0:USTF0",1762669876357,3.2078,3407.3,3407.2,0.70851207]
["bitfinex-derivatives","ETHF0:USTF0",1762669876748,3.68341,3407.3,3407.2,0.23288207]
["bitfinex-derivatives","ETHF0:USTF0",1762669876949,3.68341,3407.3,3407.2,0.00578207]
["bitfinex-derivatives","ETHF0:USTF0",1762669883556,4.3740595,3407.3,3407.2,0.00578207]
["bitfinex-derivatives","ETHF0:USTF0",1762669884266,0.47564,3407.1,3407.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762669884457,0.47571,3406.6,3406.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762669885454,0.47903919,3406.6,3406.5,0.15214234]
["bitfinex-derivatives","ETHF0:USTF0",1762669886460,1.17019798,3406.6,3406.5,0.15214234]
["bitfinex-derivatives","ETHF0:USTF0",1762669890360,1.17019798,3406.6,3406.5,0.37924234]
["bitfinex-derivatives","ETHF0:USTF0",1762669893067,4.37799798,3406.6,3406.5,0.37924234]
["bitfinex-derivatives","ETHF0:USTF0",1762669893468,3.68683919,3406.6,3406.5,0.37924234]
["bitfinex-derivatives","ETHF0:USTF0",1762669894560,3.68683919,3406.6,3406.5,0.85496234]
["bitfinex-derivatives","ETHF0:USTF0",1762669895569,3.68683919,3406.6,3406.5,0.37924234]
["bitfinex-derivatives","ETHF0:USTF0",1762669896670,3.68683919,3406.6,3406.5,0.85496234]
["bitfinex-derivatives","ETHF0:USTF0",1762669902068,3.21112919,3406.6,3406.5,0.85496234]
["bitfinex-derivatives","ETHF0:USTF0",1762669903366,0.00440063,3406.9,3406.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762669904368,0.00723427,3406.9,3406.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762669913377,0.00723427,3406.9,3406.5,0.62785234]
["bitfinex-derivatives","ETHF0:USTF0",1762669913584,3.68351,3406.6,3406.5,0.15214234]
["bitfinex-derivatives","ETHF0:USTF0",1762669918476,3.68351,3406.6,3406.5,0.62786234]
["bitfinex-derivatives","ETHF0:USTF0",1762669919375,3.68351,3406.6,3406.5,0.15214234]
["bitfinex-derivatives","ETHF0:USTF0",1762669919883,3.68351,3406.6,3406.5,0.38434234]
["bitfinex-derivatives","ETHF0:USTF0",1762669920480,3.68351,3406.6,3406.5,0.86006234]
["bitfinex-derivatives","ETHF0:USTF0",1762669921884,3.68351,3406.6,3406.5,0.15214234]
["bitfinex-derivatives","ETHF0:USTF0",1762669922183,4.37532958,3406.6,3406.5,0.15214234]
["bitfinex-derivatives","ETHF0:USTF0",1762669923583,4.37532958,3406.6,3406.5,0.62786234]
["bitfinex-derivatives","ETHF0:USTF0",1762669925685,4.37532958,3406.6,3406.5,0.86006234]
["bitfinex-derivatives","ETHF0:USTF0",1762669925882,0.00723427,3406.9,3406.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762669927677,0.48290427,3406.9,3406.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762669927881,1.1763005,3406.9,3406.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762669928684,1.1763005,3406.9,3406.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762669929990,0.47571,3406.7,3406.6,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762669930389,0.47571,3406.6,3406.5,0.15214234]
["bitfinex-derivatives","ETHF0:USTF0",1762669930588,3.68351,3406.6,3406.5,0.62786234]
["bitfinex-derivatives","ETHF0:USTF0",1762669930790,0.4757,3406.7,3406.6,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762669931295,0.00723427,3406.9,3406.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762669935099,0.48290427,3406.9,3406.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762669938992,1.1765034,3406.9,3406.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762669941398,0.47571,3406.6,3406.5,0.62785234]
["bitfinex-derivatives","ETHF0:USTF0",1762669941590,0.47571,3406.6,3406.5,0.15214234]
["bitfinex-derivatives","ETHF0:USTF0",1762669941796,0.47571,3406.6,3406.5,0.62786234]
["bitfinex-derivatives","ETHF0:USTF0",1762669942096,0.4757,3406.7,3406.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762669947015,0.69359913,3406.8,3406.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762669947204,0.48290427,3406.9,3406.8,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762669947408,1.17693376,3406.9,3406.8,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762669957820,1.17693376,3406.9,3406.5,0.39424234]
["bitfinex-derivatives","ETHF0:USTF0",1762669957821,0.47571,3406.6,3406.5,0.39424234]
["bitfinex-derivatives","ETHF0:USTF0",1762669958018,1.16973949,3406.6,3406.5,0.62786234]
["bitfinex-derivatives","ETHF0:USTF0",1762669959712,1.16973949,3406.6,3406.5,0.15214234]
["bitfinex-derivatives","ETHF0:USTF0",1762669960915,1.16973949,3406.6,3406.5,0.62786234]
["bitfinex-derivatives","ETHF0:USTF0",1762669963623,1.16973949,3406.6,3406.5,0.15214234]
["bitfinex-derivatives","ETHF0:USTF0",1762669963925,1.16973949,3406.6,3406.5,0.62786234]
["bitfinex-derivatives","ETHF0:USTF0",1762669964222,1.16973949,3406.6,3406.5,0.15214234]
["bitfinex-derivatives","ETHF0:USTF0",1762669968025,4.37753949,3406.6,3406.5,0.15214234]
["bitfinex-derivatives","ETHF0:USTF0",1762669968421,5.43303855,3406.6,3406.5,0.00284234]
["bitfinex-derivatives","ETHF0:USTF0",1762669968727,4.37753949,3406.6,3406.5,0.00284234]
["bitfinex-derivatives","ETHF0:USTF0",1762669969224,5.43278169,3406.6,3406.5,0.00284234]
["bitfinex-derivatives","ETHF0:USTF0",1762669971422,0.47578,3406.1,3406.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762669971727,0.47585,3405.6,3405.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762669972024,3.68365,3405.6,3405.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762669972227,4.37767949,3405.6,3405.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762669972427,4.37767949,3405.6,3405.5,0.15183098]
["bitfinex-derivatives","ETHF0:USTF0",1762669974526,4.37767949,3405.6,3405.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1762669974920,0.47592,3405.1,3405.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762669975126,3.68372,3405.1,3405.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762669976029,3.68372,3405.1,3405.0,0.15222936]
["bitfinex-derivatives","ETHF0:USTF0",1762669982033,4.37411001,3405.1,3405.0,0.15222936]
["bitfinex-derivatives","ETHF0:USTF0",1762669982230,3.68372,3405.1,3405.0,0.15222936]
["bitfinex-derivatives","ETHF0:USTF0",1762669985428,3.68372,3405.1,3405.0,0.14852936]
["bitfinex-derivatives","ETHF0:USTF0",1762669985629,0.47599,3404.6,3404.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762669985834,3.68379,3404.6,3404.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762669986729,3.68379,3404.6,3404.5,0.14473601]
["bitfinex-derivatives","ETHF0:USTF0",1762669989945,0.47606,3404.1,3404.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762669990143,3.68386,3404.1,3404.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762669990937,3.68698189,3404.1,3404.0,0.14384229]
["bitfinex-derivatives","ETHF0:USTF0",1762669992638,0.47918189,3404.1,3404.0,0.39264229]
["bitfinex-derivatives","ETHF0:USTF0",1762669994745,3.68698189,3404.1,3404.0,0.14384229]
["bitfinex-derivatives","ETHF0:USTF0",1762669998142,4.38069188,3404.1,3404.0,0.14384229]
["bitfinex-derivatives","ETHF0:USTF0",1762670001140,4.38069188,3404.1,3404.0,0.00244229]
["bitfinex-derivatives","ETHF0:USTF0",1762670002146,4.3814502,3404.1,3404.0,0.00244229]
["bitfinex-derivatives","ETHF0:USTF0",1762670002350,4.3814502,3404.1,3404.0,0.14804229]
["bitfinex-derivatives","ETHF0:USTF0",1762670002946,5.43630218,3404.1,3404.0,0.00244229]
["bitfinex-derivatives","ETHF0:USTF0",1762670006254,4.3814502,3404.1,3404.0,0.00244229]
["bitfinex-derivatives","ETHF0:USTF0",1762670008355,4.3814502,3404.1,3404.0,0.14564229]
["bitfinex-derivatives","ETHF0:USTF0",1762670011460,5.96469879,3404.1,3404.0,0.14564229]
["bitfinex-derivatives","ETHF0:USTF0",1762670012462,4.3814502,3404.1,3404.0,0.14564229]
["bitfinex-derivatives","ETHF0:USTF0",1762670012658,5.43559656,3404.1,3404.0,0.14564229]
["bitfinex-derivatives","ETHF0:USTF0",1762670012859,4.3814502,3404.1,3404.0,0.37604229]
["bitfinex-derivatives","ETHF0:USTF0",1762670013657,4.3814502,3404.1,3404.0,0.85211229]
["bitfinex-derivatives","ETHF0:USTF0",1762670014857,3.9053902,3404.1,3404.0,8.85211229]
["bitfinex-derivatives","ETHF0:USTF0",1762670016761,3.9053902,3404.1,3404.0,0.85211229]
["bitfinex-derivatives","ETHF0:USTF0",1762670017761,3.90226831,3404.1,3404.0,8.85211229]
["bitfinex-derivatives","ETHF0:USTF0",1762670017965,0.47603,3404.4,3404.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762670018961,1.17437187,3404.4,3404.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762670020261,0.69834187,3404.4,3404.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762670020461,0.00300113,3404.4,3404.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762670022465,0.00440063,3404.9,3404.8,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762670023569,0.48360035,3404.9,3404.8,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762670023770,0.00765035,3404.9,3404.8,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762670026272,0.00765035,3404.9,3404.8,6.57996]
["bitfinex-derivatives","ETHF0:USTF0",1762670027075,0.00765035,3404.9,3404.8,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762670027971,0.00765035,3404.9,3404.8,6.57996]
["bitfinex-derivatives","ETHF0:USTF0",1762670028877,0.00765035,3404.9,3404.8,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762670030180,0.47588,3405.4,3405.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762670030479,0.47588,3405.4,3405.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762670031179,0.47902727,3405.4,3405.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762670031677,0.47902727,3405.4,3405.3,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762670033777,0.47902727,3405.4,3405.3,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1762670043486,0.00314727,3405.4,3405.3,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1762670043683,3.2078,3406.0,3405.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762670043882,0.47578,3406.2,3406.1,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762670044387,0.69083665,3406.3,3406.2,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1762670044588,3.2078,3406.4,3406.3,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762670044783,3.21093232,3406.4,3406.3,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762670044983,0.00313232,3406.4,3406.3,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762670052794,0.00313232,3406.4,3406.3,3.91445]
["bitfinex-derivatives","ETHF0:USTF0",1762670053893,3.2078,3407.4,3407.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762670054293,3.4365,3407.4,3407.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762670054500,3.4365,3407.4,3407.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762670054798,3.43952723,3407.4,3407.0,0.13784949]
["bitfinex-derivatives","ETHF0:USTF0",1762670054998,3.91513723,3407.4,3407.3,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762670055201,3.21082723,3407.4,3407.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762670055897,3.68642723,3407.4,3407.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762670056798,0.47862723,3407.4,3407.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762670064307,0.47862723,3407.4,3407.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762670064509,0.47562,3407.3,3407.2,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762670064807,0.47562,3407.3,3407.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1762670066007,0.70432,3407.3,3407.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1762670066506,0.70432,3407.3,3407.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762670066707,0.47562,3407.3,3407.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762670066906,0.47562,3407.3,3407.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762670067410,0.71592,3407.3,3407.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762670072209,1.40630336,3407.3,3407.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762670080512,0.71594,3407.1,3407.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762670080718,1.40632336,3407.1,3407.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762670102138,4.61412336,3407.1,3407.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762670102931,4.61412336,3407.1,3407.0,0.24084949]
["bitfinex-derivatives","ETHF0:USTF0",1762670103130,0.69038336,3407.1,3407.0,0.85529949]
["bitfinex-derivatives","ETHF0:USTF0",1762670103432,0.00302723,3407.4,3407.3,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762670103629,0.69436566,3407.4,3407.3,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762670107837,0.69436566,3407.4,3407.3,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1762670108030,0.00302723,3407.4,3407.3,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1762670110542,0.47551,3408.0,3407.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762670111432,0.4788099,3408.0,3407.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762670111731,1.1689629,3408.0,3407.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762670112934,0.4788099,3408.0,3407.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762670113541,1.40732231,3408.0,3407.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762670113941,1.40732231,3408.0,3407.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762670114438,0.7177099,3408.0,3407.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762670115436,0.47553,3407.9,3407.8,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762670115638,0.47553,3407.9,3407.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762670118242,0.71443,3407.9,3407.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762670122344,0.2389,3407.7,3407.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762670122539,0.71447,3407.6,3407.5,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1762670123037,0.47557,3407.6,3407.5,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1762670123239,0.71447,3407.6,3407.5,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1762670123845,0.71451,3407.4,3407.3,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762670126350,0.72011,3407.3,3407.2,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1762670128049,0.72011,3407.3,3407.2,3.91882]
["bitfinex-derivatives","ETHF0:USTF0",1762670129849,0.47564,3407.1,3407.0,0.37664949]
["bitfinex-derivatives","ETHF0:USTF0",1762670130057,0.72014,3407.1,3407.0,0.37664949]
["bitfinex-derivatives","ETHF0:USTF0",1762670130548,0.72014,3407.1,3407.0,0.85229949]
["bitfinex-derivatives","ETHF0:USTF0",1762670130944,0.47564,3407.1,3407.0,0.85229949]
["bitfinex-derivatives","ETHF0:USTF0",1762670131146,0.72014,3407.1,3407.0,0.71349949]
["bitfinex-derivatives","ETHF0:USTF0",1762670131350,0.47564,3407.1,3407.0,0.85739949]
["bitfinex-derivatives","ETHF0:USTF0",1762670133649,0.72014,3407.1,3407.0,0.85739949]
["bitfinex-derivatives","ETHF0:USTF0",1762670134054,0.72014,3407.1,3407.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762670135051,1.41099524,3407.1,3407.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762670136743,1.41082017,3407.1,3407.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762670138148,4.61862017,3407.1,3407.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762670142561,3.89848017,3407.1,3407.0,0.85739949]
["bitfinex-derivatives","ETHF0:USTF0",1762670142855,0.47563,3407.2,3407.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762670149370,1.16829703,3407.2,3407.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762670149871,0.47563,3407.2,3407.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762670153175,0.70353,3407.2,3407.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762670153571,1.39619703,3407.2,3407.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762670154877,0.70354,3407.1,3407.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762670155178,4.60400703,3407.1,3407.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762670158377,5.65815339,3407.1,3407.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762670160977,4.60400703,3407.1,3407.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762670165188,5.65815339,3407.1,3407.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762670166487,4.60400703,3407.1,3407.0,0.00244949]
["bitfinex-derivatives","ETHF0:USTF0",1762670167081,0.70331,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670167283,0.47581,3405.9,3405.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762670168288,0.47581,3405.9,3405.8,3.4371683]
["bitfinex-derivatives","ETHF0:USTF0",1762670168590,0.47581,3405.9,3405.8,0.7051883]
["bitfinex-derivatives","ETHF0:USTF0",1762670168983,0.70331,3405.9,3405.8,0.2293683]
["bitfinex-derivatives","ETHF0:USTF0",1762670169179,1.39581875,3405.9,3405.8,0.0020683]
["bitfinex-derivatives","ETHF0:USTF0",1762670172387,0.70331,3405.9,3405.8,0.0020683]
["bitfinex-derivatives","ETHF0:USTF0",1762670172789,1.39446082,3405.9,3405.8,0.0020683]
["bitfinex-derivatives","ETHF0:USTF0",1762670173291,0.70331,3405.9,3405.8,0.0020683]
["bitfinex-derivatives","ETHF0:USTF0",1762670178387,1.39394446,3405.9,3405.8,0.0020683]
["bitfinex-derivatives","ETHF0:USTF0",1762670180384,1.39394446,3405.9,3405.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762670180385,0.70342,3405.1,3405.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1762670180592,0.70342,3405.1,3405.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762670180990,0.70342,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670181290,0.70550736,3405.1,3405.0,3.21064683]
["bitfinex-derivatives","ETHF0:USTF0",1762670185692,0.70550736,3405.1,3405.0,3.68657683]
["bitfinex-derivatives","ETHF0:USTF0",1762670185894,0.47800736,3405.1,3405.0,4.06237683]
["bitfinex-derivatives","ETHF0:USTF0",1762670192604,0.47800736,3405.1,3405.0,0.85457683]
["bitfinex-derivatives","ETHF0:USTF0",1762670196705,0.00208736,3405.1,3405.0,0.85457683]
["bitfinex-derivatives","ETHF0:USTF0",1762670201908,0.47800736,3405.1,3405.0,0.85457683]
["bitfinex-derivatives","ETHF0:USTF0",1762670207518,0.00208736,3405.1,3405.0,0.85457683]
["bitfinex-derivatives","ETHF0:USTF0",1762670219117,0.00208736,3405.1,3405.0,4.06237683]
["bitfinex-derivatives","ETHF0:USTF0",1762670221117,0.48017063,3406.2,3406.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762670221321,0.00440063,3406.2,3406.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762670222222,0.00740875,3406.2,3406.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762670229319,3.2078,3407.2,3406.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762670229529,0.47566,3407.0,3406.9,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762670230419,0.47821869,3407.0,3406.9,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762670234321,0.00255869,3407.0,3406.9,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762670235831,0.00255869,3407.0,3406.9,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1762670237130,0.00255869,3407.0,3406.9,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762670237330,0.00255869,3407.0,3406.9,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1762670244131,0.00255869,3407.0,3406.9,12.53375]
["bitfinex-derivatives","ETHF0:USTF0",1762670251939,0.00255869,3407.0,3406.9,9.32595]
["bitfinex-derivatives","ETHF0:USTF0",1762670252246,0.00255869,3407.0,3406.9,12.53375]
["bitfinex-derivatives","ETHF0:USTF0",1762670261257,0.00255869,3407.0,3406.9,12.53175]
["bitfinex-derivatives","ETHF0:USTF0",1762670262146,0.00255869,3407.0,3406.9,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1762670262347,0.00255869,3407.0,3406.9,12.53175]
["bitfinex-derivatives","ETHF0:USTF0",1762670265152,0.00255869,3407.0,3406.9,9.32395]
["bitfinex-derivatives","ETHF0:USTF0",1762670265354,0.00255869,3407.0,3406.9,12.53175]
["bitfinex-derivatives","ETHF0:USTF0",1762670269361,0.00255869,3407.0,3406.9,9.32395]
["bitfinex-derivatives","ETHF0:USTF0",1762670269561,0.00255869,3407.0,3406.9,12.53175]
["bitfinex-derivatives","ETHF0:USTF0",1762670270261,0.00255869,3407.0,3406.9,9.32395]
["bitfinex-derivatives","ETHF0:USTF0",1762670271060,0.00255869,3407.0,3406.9,12.53175]
["bitfinex-derivatives","ETHF0:USTF0",1762670272363,0.00255869,3407.0,3406.9,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1762670272555,0.00255869,3407.0,3406.9,12.53075]
["bitfinex-derivatives","ETHF0:USTF0",1762670273561,0.00255869,3407.0,3406.9,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1762670273762,0.00255869,3407.0,3406.9,12.53075]
["bitfinex-derivatives","ETHF0:USTF0",1762670274266,0.00255869,3407.0,3406.9,9.32295]
["bitfinex-derivatives","ETHF0:USTF0",1762670274458,0.00255869,3407.0,3406.9,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1762670274658,0.00255869,3407.0,3406.9,12.53075]
["bitfinex-derivatives","ETHF0:USTF0",1762670274963,0.00255869,3407.0,3406.9,9.32295]
["bitfinex-derivatives","ETHF0:USTF0",1762670275166,0.00255869,3407.0,3406.9,12.53075]
["bitfinex-derivatives","ETHF0:USTF0",1762670283976,0.00255869,3407.0,3406.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762670284276,0.00255869,3407.0,3406.9,12.52977]
["bitfinex-derivatives","ETHF0:USTF0",1762670293482,0.00255869,3407.0,3406.9,9.32197]
["bitfinex-derivatives","ETHF0:USTF0",1762670293685,0.00255869,3407.0,3406.9,12.52977]
["bitfinex-derivatives","ETHF0:USTF0",1762670294079,0.00255869,3407.0,3406.9,12.52877]
["bitfinex-derivatives","ETHF0:USTF0",1762670302989,0.00255869,3407.0,3406.9,9.32097]
["bitfinex-derivatives","ETHF0:USTF0",1762670303189,0.00255869,3407.0,3406.9,12.52877]
["bitfinex-derivatives","ETHF0:USTF0",1762670309493,0.00255869,3407.0,3406.9,9.32097]
["bitfinex-derivatives","ETHF0:USTF0",1762670309698,0.00255869,3407.0,3406.9,12.52877]
["bitfinex-derivatives","ETHF0:USTF0",1762670323898,0.00255869,3407.0,3406.9,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1762670324096,0.00255869,3407.0,3406.9,12.52577]
["bitfinex-derivatives","ETHF0:USTF0",1762670325202,0.00255869,3407.0,3406.9,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1762670325397,0.00255869,3407.0,3406.9,12.52577]
["bitfinex-derivatives","ETHF0:USTF0",1762670328504,0.00255869,3407.0,3406.9,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1762670328706,0.00255869,3407.0,3406.9,12.52577]
["bitfinex-derivatives","ETHF0:USTF0",1762670333614,0.00255869,3407.0,3406.9,9.31797]
["bitfinex-derivatives","ETHF0:USTF0",1762670333813,0.00255869,3407.0,3406.9,12.52577]
["bitfinex-derivatives","ETHF0:USTF0",1762670334113,0.00255869,3407.0,3406.9,9.31797]
["bitfinex-derivatives","ETHF0:USTF0",1762670334314,0.00255869,3407.0,3406.9,12.52577]
["bitfinex-derivatives","ETHF0:USTF0",1762670337714,0.24805869,3407.0,3406.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762670337924,0.24805869,3407.0,3406.9,12.52477]
["bitfinex-derivatives","ETHF0:USTF0",1762670338917,0.00255869,3407.0,3406.9,12.52477]
["bitfinex-derivatives","ETHF0:USTF0",1762670344525,0.00440063,3407.3,3407.2,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762670344822,4.26321885,3408.3,3408.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762670345019,3.90009199,3408.3,3408.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762670345528,3.90374582,3408.3,3408.2,0.72225384]
["bitfinex-derivatives","ETHF0:USTF0",1762670347223,0.69594582,3408.3,3408.2,0.72225384]
["bitfinex-derivatives","ETHF0:USTF0",1762670347420,0.00365383,3408.3,3408.2,0.72225384]
["bitfinex-derivatives","ETHF0:USTF0",1762670348021,0.69594582,3408.3,3408.2,0.72225384]
["bitfinex-derivatives","ETHF0:USTF0",1762670348218,0.00365383,3408.3,3408.2,0.72225384]
["bitfinex-derivatives","ETHF0:USTF0",1762670353230,3.2078,3409.1,3409.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762670353535,1.16328134,3409.1,3409.0,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762670353736,1.16328134,3409.1,3409.0,9.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762670354233,0.47857098,3409.1,3409.0,9.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762670355030,0.47857098,3409.1,3409.0,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762670355229,0.00321098,3409.1,3409.0,9.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762670355428,0.00440063,3409.4,3409.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762670355623,0.00440063,3409.4,3409.3,9.31653]
["bitfinex-derivatives","ETHF0:USTF0",1762670356332,0.00704605,3409.4,3409.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762670356531,0.00704605,3409.4,3409.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762670359835,3.2078,3410.0,3409.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762670360033,3.2078,3410.4,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762670360231,3.2078,3410.4,3410.3,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762670360433,0.47514,3410.7,3410.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762670360737,0.47827594,3410.7,3410.5,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762670361138,0.72065,3410.6,3410.5,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762670361537,0.2455,3410.6,3410.5,9.20596]
["bitfinex-derivatives","ETHF0:USTF0",1762670361735,0.00313594,3410.7,3410.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762670361934,0.00313594,3410.7,3410.6,0.72280707]
["bitfinex-derivatives","ETHF0:USTF0",1762670365236,3.594e-05,3410.7,3410.6,0.72280707]
["bitfinex-derivatives","ETHF0:USTF0",1762670368744,3.594e-05,3410.7,3410.6,9.31580707]
["bitfinex-derivatives","ETHF0:USTF0",1762670369146,3.594e-05,3410.7,3410.6,0.24765707]
["bitfinex-derivatives","ETHF0:USTF0",1762670369450,3.594e-05,3410.7,3410.6,8.59645707]
["bitfinex-derivatives","ETHF0:USTF0",1762670369647,3.594e-05,3410.7,3410.6,9.07160707]
["bitfinex-derivatives","ETHF0:USTF0",1762670371541,3.594e-05,3410.7,3410.6,9.07060707]
["bitfinex-derivatives","ETHF0:USTF0",1762670374344,3.594e-05,3410.7,3410.6,0.47860707]
["bitfinex-derivatives","ETHF0:USTF0",1762670374544,3.594e-05,3410.7,3410.6,9.06960707]
["bitfinex-derivatives","ETHF0:USTF0",1762670374748,3.594e-05,3410.7,3410.6,0.47860707]
["bitfinex-derivatives","ETHF0:USTF0",1762670374950,3.594e-05,3410.7,3410.6,9.06960707]
["bitfinex-derivatives","ETHF0:USTF0",1762670384755,3.594e-05,3410.7,3410.6,12.27740707]
["bitfinex-derivatives","ETHF0:USTF0",1762670387355,0.00293378,3410.9,3410.6,12.27740707]
["bitfinex-derivatives","ETHF0:USTF0",1762670387652,3.2078,3411.7,3411.6,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762670387956,0.7156,3412.4,3412.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762670388149,1.16102636,3412.4,3412.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762670388352,1.16311289,3412.4,3412.3,8.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762670389255,0.68821289,3412.4,3412.3,8.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762670389653,1.16311289,3412.4,3412.3,8.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762670389853,0.92891289,3412.4,3412.3,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762670390055,0.47494,3412.1,3412.0,0.37770063]
["bitfinex-derivatives","ETHF0:USTF0",1762670390355,0.47494,3412.1,3412.0,6.21070063]
["bitfinex-derivatives","ETHF0:USTF0",1762670390554,0.71564,3412.1,3412.0,6.21070063]
["bitfinex-derivatives","ETHF0:USTF0",1762670390863,0.71564,3412.1,3412.0,0.37770063]
["bitfinex-derivatives","ETHF0:USTF0",1762670391058,0.71564,3412.1,3412.0,6.21270063]
["bitfinex-derivatives","ETHF0:USTF0",1762670391260,0.71564,3412.1,3412.0,8.98870063]
["bitfinex-derivatives","ETHF0:USTF0",1762670391457,0.68575212,3412.1,3412.0,8.75810063]
["bitfinex-derivatives","ETHF0:USTF0",1762670391758,0.68575212,3412.3,3412.0,8.98870063]
["bitfinex-derivatives","ETHF0:USTF0",1762670391958,0.68575212,3412.2,3412.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762670392264,0.68575212,3412.3,3412.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762670392759,0.68575212,3412.3,3412.2,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762670394255,0.00208653,3412.4,3412.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1762670394460,0.68737394,3412.4,3412.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1762670394858,0.00208653,3412.4,3412.3,3.91331]
["bitfinex-derivatives","ETHF0:USTF0",1762670395762,0.00208653,3412.4,3412.3,12.52831]
["bitfinex-derivatives","ETHF0:USTF0",1762670398160,4.26321885,3413.7,3413.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762670398365,3.2078,3413.7,3413.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762670398563,3.4539,3413.7,3413.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762670398758,4.13804673,3413.7,3413.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1762670398955,0.2461,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670399163,0.24841169,3413.2,3413.1,0.00210311]
["bitfinex-derivatives","ETHF0:USTF0",1762670399466,0.72320169,3413.2,3413.1,0.00210311]
["bitfinex-derivatives","ETHF0:USTF0",1762670400567,0.24841169,3413.2,3413.1,0.47690311]
["bitfinex-derivatives","ETHF0:USTF0",1762670400861,0.72320169,3413.2,3413.1,0.00210311]
["bitfinex-derivatives","ETHF0:USTF0",1762670401066,0.24841169,3413.2,3413.1,0.00210311]
["bitfinex-derivatives","ETHF0:USTF0",1762670401270,0.72320169,3413.2,3413.1,0.00210311]
["bitfinex-derivatives","ETHF0:USTF0",1762670402565,0.24841169,3413.2,3413.1,0.47690311]
["bitfinex-derivatives","ETHF0:USTF0",1762670403165,0.72320169,3413.2,3413.1,0.71090311]
["bitfinex-derivatives","ETHF0:USTF0",1762670404770,0.72320169,3413.2,3413.1,0.00210311]
["bitfinex-derivatives","ETHF0:USTF0",1762670406270,0.72320169,3413.2,3413.1,0.47690311]
["bitfinex-derivatives","ETHF0:USTF0",1762670406474,0.24841169,3413.2,3413.1,0.47690311]
["bitfinex-derivatives","ETHF0:USTF0",1762670407572,0.72320169,3413.2,3413.1,0.47690311]
["bitfinex-derivatives","ETHF0:USTF0",1762670408874,0.24841169,3413.2,3413.1,0.47690311]
["bitfinex-derivatives","ETHF0:USTF0",1762670409074,0.72320169,3413.2,3413.1,0.47690311]
["bitfinex-derivatives","ETHF0:USTF0",1762670409774,0.72320169,3413.2,3413.1,0.00210311]
["bitfinex-derivatives","ETHF0:USTF0",1762670411168,0.24841169,3413.2,3413.1,0.71090311]
["bitfinex-derivatives","ETHF0:USTF0",1762670411675,0.00231169,3413.2,3413.1,0.71090311]
["bitfinex-derivatives","ETHF0:USTF0",1762670412766,0.47710169,3413.2,3413.1,0.71090311]
["bitfinex-derivatives","ETHF0:USTF0",1762670413376,0.00231169,3413.2,3413.1,0.71090311]
["bitfinex-derivatives","ETHF0:USTF0",1762670416070,0.00231169,3413.2,3413.1,3.91870311]
["bitfinex-derivatives","ETHF0:USTF0",1762670418574,3.4539,3414.2,3413.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762670418775,0.2461,3413.9,3413.6,11.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762670418976,0.2461,3413.7,3413.6,9.08573]
["bitfinex-derivatives","ETHF0:USTF0",1762670419478,0.24889976,3413.7,3413.6,9.31973]
["bitfinex-derivatives","ETHF0:USTF0",1762670419673,0.24889976,3413.7,3413.6,12.52753]
["bitfinex-derivatives","ETHF0:USTF0",1762670420377,0.24889976,3413.7,3413.6,9.31973]
["bitfinex-derivatives","ETHF0:USTF0",1762670421773,0.00279976,3413.7,3413.6,12.52753]
["bitfinex-derivatives","ETHF0:USTF0",1762670425786,3.2078,3414.6,3414.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762670425990,3.89404684,3414.6,3414.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762670426784,3.8969644,3414.6,3414.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762670427593,3.8969644,3414.6,3414.5,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1762670429188,0.71843,3414.4,3414.3,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762670429488,1.40467684,3414.4,3414.3,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762670430091,1.40467684,3414.4,3414.3,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762670430092,1.16086684,3414.4,3414.3,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762670431489,0.68624684,3414.4,3414.3,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762670431691,3.21071756,3414.6,3414.5,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1762670431989,4.61484156,3414.6,3414.5,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1762670432190,4.61484156,3414.6,3414.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762670432493,0.71843,3414.4,3414.3,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762670432887,0.71843,3414.4,3414.3,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762670433087,3.68530756,3414.6,3414.2,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762670433282,3.92910756,3414.6,3414.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762670433488,4.61472228,3414.6,3414.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762670433987,4.14013228,3414.6,3414.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762670434191,3.21071756,3414.6,3414.5,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1762670435087,3.68530756,3414.6,3414.5,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1762670435594,3.21071756,3414.6,3414.5,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1762670438196,3.45451756,3414.6,3414.5,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1762670438698,0.24671756,3414.6,3414.5,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1762670443099,0.00291756,3414.6,3414.5,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1762670456210,1.756e-05,3414.6,3414.5,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1762670461813,4.26321885,3415.9,3415.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762670462112,0.243,3415.7,3415.6,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762670462316,0.68594037,3415.8,3415.7,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762670462715,0.68827502,3415.8,3415.7,0.71347597]
["bitfinex-derivatives","ETHF0:USTF0",1762670463308,0.00233465,3415.8,3415.7,0.71347597]
["bitfinex-derivatives","ETHF0:USTF0",1762670463714,0.0522,3417.0,3415.7,0.71347597]
["bitfinex-derivatives","ETHF0:USTF0",1762670463715,1.05541885,3416.8,3416.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762670463922,1.05541885,3416.8,3416.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762670463923,0.243,3416.5,3416.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762670464213,0.3869,3416.5,3416.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762670464412,0.3869,3416.5,3416.4,0.47873411]
["bitfinex-derivatives","ETHF0:USTF0",1762670464716,1.55016106,3416.5,3416.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762670465318,0.39067497,3416.5,3416.4,0.47873411]
["bitfinex-derivatives","ETHF0:USTF0",1762670466719,0.00377497,3416.5,3416.4,0.71453411]
["bitfinex-derivatives","ETHF0:USTF0",1762670467220,0.00377497,3416.5,3416.4,4.95353411]
["bitfinex-derivatives","ETHF0:USTF0",1762670467418,3.2078,3416.9,3416.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762670467617,3.2078,3416.9,3416.8,8.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762670468314,3.63343601,3419.2,3416.9,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1762670468315,3.2078,3418.8,3416.9,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1762670468517,0.1439,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670468819,0.00335223,3418.5,3418.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762670469119,3.2078,3419.2,3418.2,3.20996176]
["bitfinex-derivatives","ETHF0:USTF0",1762670469120,0.1439,3419.5,3419.0,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762670469429,0.1439,3419.5,3419.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762670469912,0.14748153,3419.5,3419.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762670470115,0.14748153,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670470314,0.243,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670470729,0.1439,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670471223,0.243,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670471923,0.1439,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670472825,0.1439,3418.5,3418.3,3.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762670473326,0.1439,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670473718,0.1439,3418.5,3418.3,3.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762670474023,0.61796,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670474219,0.243,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670474626,0.1439,3418.5,3418.3,3.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762670475326,0.1439,3419.0,3418.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762670475626,0.1439,3419.0,3418.9,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762670476226,0.1439,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670476925,0.3869,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670482421,0.243,3418.6,3418.2,0.00216176]
["bitfinex-derivatives","ETHF0:USTF0",1762670482620,0.243,3418.3,3418.2,0.47625176]
["bitfinex-derivatives","ETHF0:USTF0",1762670482824,0.243,3418.3,3418.2,0.00216176]
["bitfinex-derivatives","ETHF0:USTF0",1762670483031,0.71708,3418.3,3418.2,0.00216176]
["bitfinex-derivatives","ETHF0:USTF0",1762670483335,0.71715,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670483836,0.47422,3417.3,3417.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762670484126,0.71722,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670487227,0.47422,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670487827,0.72202,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670490538,0.14825077,3417.5,3417.1,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1762670490539,0.72203,3417.2,3417.1,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1762670492832,0.14825077,3417.5,3417.1,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1762670492833,0.14825077,3417.5,3417.1,0.4779509]
["bitfinex-derivatives","ETHF0:USTF0",1762670493234,0.14825077,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670493934,0.14825077,3417.5,3417.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670493935,0.87024077,3417.5,3417.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670494538,0.14825077,3417.5,3417.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670500638,0.00435077,3417.5,3417.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670501344,0.15005077,3417.5,3417.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670505349,0.00435077,3417.5,3417.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670506848,0.14005077,3417.5,3417.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670508443,0.1439,3418.0,3417.9,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762670508648,0.1439,3418.0,3417.9,3.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762670509948,0.3886,3418.0,3417.9,3.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762670510748,0.1439,3418.0,3417.9,3.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762670512750,0.3886,3418.0,3417.9,3.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762670513055,0.71886,3417.7,3417.6,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762670513350,0.2447,3417.7,3417.6,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762670513745,0.71886,3417.7,3417.6,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762670513939,0.2447,3417.7,3417.6,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762670515343,0.2447,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670515547,0.71888,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670516546,0.71888,3417.6,3417.5,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1762670516748,0.71888,3417.6,3417.5,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762670516953,3.2078,3417.9,3417.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670516954,0.70441,3417.4,3417.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670517553,0.2302,3417.4,3417.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670517852,0.70441,3417.4,3417.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670518449,0.1357,3417.5,3417.1,3.2115009]
["bitfinex-derivatives","ETHF0:USTF0",1762670518450,0.2302,3417.2,3417.1,3.2115009]
["bitfinex-derivatives","ETHF0:USTF0",1762670519254,0.70443,3417.2,3417.1,3.2115009]
["bitfinex-derivatives","ETHF0:USTF0",1762670521059,1.37843895,3417.2,3417.1,3.2115009]
["bitfinex-derivatives","ETHF0:USTF0",1762670522860,0.67400895,3417.2,3417.1,3.2115009]
["bitfinex-derivatives","ETHF0:USTF0",1762670523157,0.47421,3417.4,3417.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762670523862,0.84009,3417.5,3417.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670524062,1.51411719,3417.5,3417.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670524258,0.1357,3417.5,3417.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670526050,0.3659,3417.5,3417.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762670526257,0.70441,3417.4,3417.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762670527160,0.2302,3417.4,3417.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762670527359,0.70441,3417.4,3417.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762670528363,0.70443,3417.2,3417.1,3.2115009]
["bitfinex-derivatives","ETHF0:USTF0",1762670529965,1.37714923,3417.2,3417.1,3.2115009]
["bitfinex-derivatives","ETHF0:USTF0",1762670530166,1.37714923,3417.2,3417.1,3.6857509]
["bitfinex-derivatives","ETHF0:USTF0",1762670530467,1.37714923,3417.2,3417.1,3.2115009]
["bitfinex-derivatives","ETHF0:USTF0",1762670542874,1.37714923,3417.2,3417.1,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1762670546174,0.85543,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670546381,1.528733,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670547075,1.53172866,3416.5,3416.4,3.21137152]
["bitfinex-derivatives","ETHF0:USTF0",1762670548571,1.53172866,3416.5,3416.4,0.00357152]
["bitfinex-derivatives","ETHF0:USTF0",1762670549162,1.29072866,3416.5,3416.4,0.00357152]
["bitfinex-derivatives","ETHF0:USTF0",1762670549362,0.14309566,3416.5,3416.4,3.68571152]
["bitfinex-derivatives","ETHF0:USTF0",1762670557586,0.38409566,3416.5,3416.4,3.68571152]
["bitfinex-derivatives","ETHF0:USTF0",1762670558380,0.85842566,3416.5,3416.4,3.21137152]
["bitfinex-derivatives","ETHF0:USTF0",1762670558588,1.53211421,3416.5,3416.4,3.21137152]
["bitfinex-derivatives","ETHF0:USTF0",1762670562094,1.53211421,3416.5,3416.4,0.00357152]
["bitfinex-derivatives","ETHF0:USTF0",1762670562878,0.241,3416.1,3416.0,3.10310049]
["bitfinex-derivatives","ETHF0:USTF0",1762670563078,0.1401,3416.0,3415.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762670563283,0.6145,3416.0,3415.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762670563483,0.6145,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670563686,0.47443,3415.9,3415.8,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762670563881,0.47443,3415.9,3415.8,0.47758256]
["bitfinex-derivatives","ETHF0:USTF0",1762670565489,0.71543,3415.9,3415.8,0.47760256]
["bitfinex-derivatives","ETHF0:USTF0",1762670565882,0.71543,3415.9,3415.8,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1762670567086,1.38882616,3415.9,3415.8,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1762670567293,0.71543,3415.9,3415.8,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1762670568185,1.38871424,3415.9,3415.8,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1762670568393,0.71543,3415.9,3415.8,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1762670571990,0.71543,3415.9,3415.8,0.47760256]
["bitfinex-derivatives","ETHF0:USTF0",1762670573702,0.71543,3415.9,3415.8,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1762670574701,0.71543,3415.9,3415.8,0.47760256]
["bitfinex-derivatives","ETHF0:USTF0",1762670575806,0.71543,3415.9,3415.8,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1762670579103,1.38850416,3415.9,3415.8,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1762670580803,1.38850416,3415.9,3415.8,0.47760256]
["bitfinex-derivatives","ETHF0:USTF0",1762670581303,0.1401,3416.0,3415.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762670587009,0.1401,3416.0,3415.9,3.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762670594723,0.6145,3416.0,3415.9,3.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762670595921,0.1401,3416.0,3415.9,3.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762670596423,0.67421981,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670596726,1.14855981,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670597426,1.38655981,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670600832,0.71236,3416.3,3416.2,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762670601026,1.38657981,3416.3,3416.2,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762670604035,0.47439,3416.1,3416.0,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762670605232,1.14860981,3416.1,3416.0,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762670605433,0.47439,3416.1,3416.0,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762670606533,0.47439,3416.1,3416.0,3.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762670609233,1.14860981,3416.1,3416.0,3.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762670609631,0.47439,3416.1,3416.0,3.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762670610328,1.14860981,3416.1,3416.0,3.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762670610527,0.47439,3416.1,3416.0,3.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762670611135,1.14860981,3416.1,3416.0,3.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762670611634,0.70009,3416.1,3416.0,3.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762670611839,0.70011,3415.9,3415.8,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1762670612040,1.37432981,3415.9,3415.8,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1762670630645,0.72135,3415.6,3415.5,3.21218763]
["bitfinex-derivatives","ETHF0:USTF0",1762670630843,1.39556981,3415.6,3415.5,3.21218763]
["bitfinex-derivatives","ETHF0:USTF0",1762670631738,1.39556981,3415.6,3415.5,3.21500584]
["bitfinex-derivatives","ETHF0:USTF0",1762670634750,1.39556981,3415.6,3415.5,2.46860584]
["bitfinex-derivatives","ETHF0:USTF0",1762670635046,0.72141,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670635247,0.72148,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670635451,0.72148,3414.7,3414.6,3.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762670636145,0.72148,3414.7,3414.6,3.68562347]
["bitfinex-derivatives","ETHF0:USTF0",1762670638554,0.72148,3414.7,3414.6,3.21104347]
["bitfinex-derivatives","ETHF0:USTF0",1762670640054,0.72148,3414.7,3414.6,3.68563347]
["bitfinex-derivatives","ETHF0:USTF0",1762670640356,0.72148,3414.7,3414.6,3.21104347]
["bitfinex-derivatives","ETHF0:USTF0",1762670640654,0.47458,3414.8,3414.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762670640853,0.15068763,3415.0,3414.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762670642854,0.1463,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670644655,0.62077,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670645058,0.47448,3415.4,3415.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762670646062,0.71318,3415.4,3415.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762670646259,0.47451,3415.2,3415.1,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762670646465,0.71321,3415.2,3415.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762670648163,0.7132,3415.3,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762670649062,0.1463,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670649452,0.82184465,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670649864,0.1463,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670650661,0.62077,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670651463,0.85947,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670652161,0.62077,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670653366,0.1463,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670654260,0.62078,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670654461,0.62078,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670656762,0.1463,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670658767,0.00438763,3415.8,3415.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762670659766,0.24308763,3415.8,3415.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762670660670,0.00438763,3415.8,3415.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762670672387,0.23248763,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670672682,0.70255,3415.6,3415.5,3.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762670673789,0.70255,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670674582,0.70262,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670674782,0.70262,3415.2,3415.1,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762670675182,0.70262,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670675390,0.70261,3415.2,3415.1,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762670676695,0.1419,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670677193,0.1419,3415.5,3415.1,11.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762670677194,0.1419,3415.5,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762670677389,0.2281,3415.3,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762670677992,0.70258,3415.4,3415.3,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670679789,0.1419,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670680294,0.61637,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670680495,0.84447,3415.5,3415.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762670682492,0.2281,3415.3,3415.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762670685300,0.2361,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670685499,0.61694,3415.0,3414.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762670685696,0.47455,3414.9,3414.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762670686000,0.71065,3414.9,3414.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762670686397,0.71066,3414.8,3414.7,3.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762670686700,0.71066,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670687495,0.71066,3414.8,3414.7,3.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762670688398,0.2361,3414.8,3414.7,3.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762670689502,0.71066,3414.8,3414.7,3.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762670690597,0.2361,3414.1,3413.6,1.5557897]
["bitfinex-derivatives","ETHF0:USTF0",1762670690904,0.1424,3414.0,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670691200,0.61708,3414.0,3413.9,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762670691603,0.61988902,3414.0,3413.9,0.47748972]
["bitfinex-derivatives","ETHF0:USTF0",1762670692002,0.14520902,3414.0,3413.9,0.47748972]
["bitfinex-derivatives","ETHF0:USTF0",1762670693906,0.00280902,3414.0,3413.9,0.47748972]
["bitfinex-derivatives","ETHF0:USTF0",1762670694104,0.00280902,3414.0,3413.9,8.47748972]
["bitfinex-derivatives","ETHF0:USTF0",1762670694403,0.00280902,3414.0,3413.9,0.47748972]
["bitfinex-derivatives","ETHF0:USTF0",1762670694806,9.02e-06,3414.0,3413.9,0.47748972]
["bitfinex-derivatives","ETHF0:USTF0",1762670697010,9.02e-06,3414.0,3413.9,3.68528972]
["bitfinex-derivatives","ETHF0:USTF0",1762670698306,0.47456,3414.9,3413.9,19.87259972]
["bitfinex-derivatives","ETHF0:USTF0",1762670698502,0.47457,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670698701,0.61695,3415.0,3414.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762670699210,0.47457,3414.8,3414.7,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762670699407,0.4768123,3414.8,3414.7,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762670699903,0.0022423,3414.8,3414.7,3.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762670700511,0.00438763,3415.1,3415.0,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762670700707,0.00438763,3415.1,3415.0,9.13654]
["bitfinex-derivatives","ETHF0:USTF0",1762670701511,0.00811783,3415.1,3415.0,9.13654]
["bitfinex-derivatives","ETHF0:USTF0",1762670702215,0.1424,3416.0,3415.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762670702410,0.1432,3416.5,3415.9,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1762670702603,0.1432,3416.5,3416.4,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762670703110,0.14671698,3416.5,3416.4,0.47695986]
["bitfinex-derivatives","ETHF0:USTF0",1762670703908,0.14671698,3416.5,3416.4,0.00261986]
["bitfinex-derivatives","ETHF0:USTF0",1762670704109,0.47444,3415.7,3415.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762670704415,0.6176,3416.0,3415.5,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1762670704614,0.1432,3416.0,3415.5,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1762670705009,0.1432,3416.0,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762670705208,0.1432,3416.0,3415.6,0.47730708]
["bitfinex-derivatives","ETHF0:USTF0",1762670705909,0.2443,3415.7,3415.6,0.47730708]
["bitfinex-derivatives","ETHF0:USTF0",1762670706110,0.2443,3415.7,3415.6,0.00285708]
["bitfinex-derivatives","ETHF0:USTF0",1762670709318,0.71874,3415.7,3415.6,0.00285708]
["bitfinex-derivatives","ETHF0:USTF0",1762670709719,3.92654,3415.7,3415.6,0.00285708]
["bitfinex-derivatives","ETHF0:USTF0",1762670709919,0.71875,3415.6,3415.5,4.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762670711020,0.71875,3415.6,3415.5,0.00292318]
["bitfinex-derivatives","ETHF0:USTF0",1762670712424,0.86204,3415.0,3414.9,3.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762670713215,0.47456,3414.9,3414.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762670713421,0.71886,3414.9,3414.8,0.47706951]
["bitfinex-derivatives","ETHF0:USTF0",1762670713720,0.71886,3414.9,3414.8,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1762670715219,0.71886,3414.9,3414.8,0.47706951]
["bitfinex-derivatives","ETHF0:USTF0",1762670715513,0.1432,3415.0,3414.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762670716018,0.61774,3415.0,3414.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762670716219,0.1432,3415.0,3414.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762670717306,0.86204,3415.0,3414.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762670717514,0.71885,3414.9,3414.8,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1762670723023,0.71889,3414.6,3414.5,0.47899763]
["bitfinex-derivatives","ETHF0:USTF0",1762670724023,0.71889,3414.6,3414.5,0.48162097]
["bitfinex-derivatives","ETHF0:USTF0",1762670726326,0.71889,3414.6,3414.5,0.00701097]
["bitfinex-derivatives","ETHF0:USTF0",1762670730526,0.71889,3414.6,3414.5,0.48162097]
["bitfinex-derivatives","ETHF0:USTF0",1762670732126,0.47456,3414.8,3414.7,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762670732324,0.1432,3415.0,3414.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762670732625,0.00438763,3415.2,3415.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762670734230,0.00438763,3415.2,3415.1,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762670735228,0.24788763,3415.2,3415.1,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762670735918,0.00438763,3415.2,3415.1,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762670737028,0.24788763,3415.2,3415.1,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762670739429,0.00438763,3415.2,3415.1,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762670740539,0.24788763,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670740736,0.2435,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670740939,0.2435,3414.8,3414.7,3.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762670741327,0.71806,3414.8,3414.7,3.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762670741523,0.2435,3414.6,3414.5,0.00701097]
["bitfinex-derivatives","ETHF0:USTF0",1762670741737,0.71809,3414.6,3414.5,0.48162097]
["bitfinex-derivatives","ETHF0:USTF0",1762670742433,0.00438763,3415.2,3415.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762670742633,0.00438763,3415.2,3415.1,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762670742827,0.24788763,3415.2,3415.1,9.16452]
["bitfinex-derivatives","ETHF0:USTF0",1762670743026,0.24788763,3415.2,3415.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762670743531,0.00438763,3415.2,3415.1,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762670745131,0.24788763,3415.2,3415.1,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762670746444,0.71526,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670748337,0.71526,3414.8,3414.7,3.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762670749939,0.2407,3414.6,3414.5,0.48161097]
["bitfinex-derivatives","ETHF0:USTF0",1762670750233,0.71529,3414.6,3414.5,0.00701097]
["bitfinex-derivatives","ETHF0:USTF0",1762670750633,0.71529,3414.6,3414.5,0.00262334]
["bitfinex-derivatives","ETHF0:USTF0",1762670750839,0.71532,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670751742,0.71532,3414.4,3414.3,0.00273089]
["bitfinex-derivatives","ETHF0:USTF0",1762670753439,1.38687183,3414.4,3414.3,0.00273089]
["bitfinex-derivatives","ETHF0:USTF0",1762670754143,1.38687183,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670754144,0.84988,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670755040,0.3752,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670755447,0.84995,3413.5,3413.4,3.21152884]
["bitfinex-derivatives","ETHF0:USTF0",1762670756642,0.84995,3413.5,3413.4,0.00372884]
["bitfinex-derivatives","ETHF0:USTF0",1762670756838,0.84995,3413.5,3413.1,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1762670756839,0.71759,3413.2,3413.1,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1762670757735,0.2428,3413.2,3413.1,0.00754284]
["bitfinex-derivatives","ETHF0:USTF0",1762670761545,0.71759,3413.2,3413.1,0.48234284]
["bitfinex-derivatives","ETHF0:USTF0",1762670761848,0.71759,3413.2,3413.1,4.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762670762040,0.71771,3412.3,3412.2,3.68273]
["bitfinex-derivatives","ETHF0:USTF0",1762670762353,0.3914,3412.5,3412.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762670762553,0.2428,3412.3,3412.2,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762670762954,0.2428,3412.3,3412.2,3.68563783]
["bitfinex-derivatives","ETHF0:USTF0",1762670763346,0.1486,3412.5,3412.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762670763549,0.3914,3412.5,3412.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762670764849,0.86628,3412.5,3412.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762670765049,0.71771,3412.3,3412.2,3.21072783]
["bitfinex-derivatives","ETHF0:USTF0",1762670765256,0.2428,3412.3,3412.2,3.68565783]
["bitfinex-derivatives","ETHF0:USTF0",1762670766052,0.2428,3412.3,3412.2,3.21072783]
["bitfinex-derivatives","ETHF0:USTF0",1762670766257,0.86635,3412.0,3411.9,0.00294069]
["bitfinex-derivatives","ETHF0:USTF0",1762670767251,0.86635,3412.0,3411.9,0.00538701]
["bitfinex-derivatives","ETHF0:USTF0",1762670767652,0.1486,3412.5,3412.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762670767849,0.3914,3412.5,3412.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762670768054,0.3914,3412.5,3411.9,0.00538701]
["bitfinex-derivatives","ETHF0:USTF0",1762670768055,0.1486,3412.0,3411.9,3.68815701]
["bitfinex-derivatives","ETHF0:USTF0",1762670770559,0.1486,3412.5,3411.9,3.68815701]
["bitfinex-derivatives","ETHF0:USTF0",1762670770560,0.1486,3412.5,3412.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762670773255,0.3914,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762670773460,0.1486,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762670776159,0.62341,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762670776354,0.86621,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762670776757,0.1486,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670776955,0.3914,3412.5,3412.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762670777163,0.1486,3412.5,3412.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762670777561,0.1486,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762670778158,3.2078,3413.6,3413.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762670780062,0.47471,3413.8,3413.4,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762670780255,0.47472,3413.7,3413.4,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762670780456,0.4747,3413.8,3413.4,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762670781261,0.15087073,3414.0,3413.4,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762670782564,0.62556073,3414.0,3413.4,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762670783567,0.47469,3413.9,3413.4,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762670784668,0.00439432,3413.5,3413.4,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762670784857,0.15299432,3413.5,3413.4,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762670790167,0.15299432,3413.5,3413.4,12.37856]
["bitfinex-derivatives","ETHF0:USTF0",1762670790674,0.15299432,3413.5,3413.4,12.37956]
["bitfinex-derivatives","ETHF0:USTF0",1762670792375,0.15299432,3413.5,3413.4,12.37756]
["bitfinex-derivatives","ETHF0:USTF0",1762670792577,0.37959432,3413.5,3413.4,12.37756]
["bitfinex-derivatives","ETHF0:USTF0",1762670793571,0.37959432,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670793777,0.85434432,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670794481,0.70137,3413.4,3413.3,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762670795179,0.15299432,3413.5,3413.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762670795373,0.15299432,3413.5,3413.4,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762670796984,0.37959432,3413.5,3413.4,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762670797586,0.85434432,3413.5,3413.4,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762670798579,0.85434432,3413.5,3413.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762670798978,0.70136,3413.4,3413.3,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762670799580,0.2266,3413.4,3413.3,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762670800676,0.15299432,3413.5,3413.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762670801476,0.37959432,3413.5,3413.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762670801981,0.37959432,3413.5,3413.2,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762670802184,0.2266,3413.3,3413.2,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762670802988,0.4748,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670803177,0.7014,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670804487,0.4748,3413.1,3413.0,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762670805079,0.4748,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670807491,0.4748,3413.1,3413.0,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762670810997,0.7041,3413.1,3413.0,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762670811592,0.7041,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670811896,0.15299432,3413.5,3412.7,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762670811897,0.47485,3412.8,3412.7,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762670812998,0.47485,3412.8,3412.0,2.10899267]
["bitfinex-derivatives","ETHF0:USTF0",1762670812999,0.1438,3412.5,3412.2,4.77561894]
["bitfinex-derivatives","ETHF0:USTF0",1762670813186,0.1438,3412.5,3412.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762670815490,0.61868,3412.5,3412.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762670815690,0.84798,3412.5,3412.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762670816702,0.84798,3412.5,3412.4,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1762670817598,0.84798,3412.5,3412.4,9.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762670818499,0.1438,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670818700,0.2248,3412.4,3412.3,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1762670819596,0.69971,3412.4,3412.3,9.14591]
["bitfinex-derivatives","ETHF0:USTF0",1762670820194,0.69971,3412.4,3412.3,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1762670820798,0.69971,3412.3,3412.2,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762670820997,0.69973,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670822099,1.37291115,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670822301,0.69973,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670822702,1.37273878,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670824303,0.84375,3412.0,3411.9,0.00538701]
["bitfinex-derivatives","ETHF0:USTF0",1762670829407,0.69984,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670830507,0.70293426,3411.4,3411.3,3.21081433]
["bitfinex-derivatives","ETHF0:USTF0",1762670830806,0.70293426,3411.4,3411.3,0.00301433]
["bitfinex-derivatives","ETHF0:USTF0",1762670837818,0.70293426,3411.4,3411.3,0.47806433]
["bitfinex-derivatives","ETHF0:USTF0",1762670838314,0.70293426,3411.4,3411.3,0.00301433]
["bitfinex-derivatives","ETHF0:USTF0",1762670840817,0.70293426,3411.4,3411.3,0.47806433]
["bitfinex-derivatives","ETHF0:USTF0",1762670842615,0.70293426,3411.4,3411.3,0.00301433]
["bitfinex-derivatives","ETHF0:USTF0",1762670846313,1.37651124,3411.4,3411.3,0.00301433]
["bitfinex-derivatives","ETHF0:USTF0",1762670847820,0.2303,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670848608,0.70542,3410.8,3410.7,3.21073688]
["bitfinex-derivatives","ETHF0:USTF0",1762670849121,0.70542,3410.8,3410.7,3.68586688]
["bitfinex-derivatives","ETHF0:USTF0",1762670850817,0.70542,3410.8,3410.7,3.21073688]
["bitfinex-derivatives","ETHF0:USTF0",1762670851026,0.70542,3410.8,3410.7,0.00293688]
["bitfinex-derivatives","ETHF0:USTF0",1762670851319,0.70548,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670852124,0.70548,3410.4,3410.3,3.2103856]
["bitfinex-derivatives","ETHF0:USTF0",1762670853020,0.70548,3410.4,3410.3,3.6855756]
["bitfinex-derivatives","ETHF0:USTF0",1762670853423,0.70548,3410.4,3410.3,3.2103856]
["bitfinex-derivatives","ETHF0:USTF0",1762670855417,0.70562,3409.4,3409.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762670855921,0.47529,3409.6,3409.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762670856314,3.2078,3409.6,3409.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762670856514,0.47534,3409.3,3409.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762670856709,0.47534,3409.3,3409.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762670857119,0.70564,3409.2,3409.1,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1762670857318,0.70564,3409.2,3409.1,0.47869017]
["bitfinex-derivatives","ETHF0:USTF0",1762670857521,0.70564,3409.2,3409.1,0.72059017]
["bitfinex-derivatives","ETHF0:USTF0",1762670857915,0.70564,3409.2,3409.1,0.24523017]
["bitfinex-derivatives","ETHF0:USTF0",1762670860019,0.70564,3409.2,3409.1,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1762670860921,0.47534,3409.2,3409.1,0.24523017]
["bitfinex-derivatives","ETHF0:USTF0",1762670861327,0.70564,3409.2,3409.1,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1762670862719,3.2078,3409.6,3409.1,0.24523017]
["bitfinex-derivatives","ETHF0:USTF0",1762670862926,0.4753,3409.5,3409.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762670863723,0.4753,3409.5,3409.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762670864422,3.2078,3409.6,3409.1,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1762670864423,3.6831,3409.6,3409.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762670865529,3.68309,3409.6,3409.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762670866123,0.47529,3409.6,3409.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762670869722,3.91229,3409.6,3409.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762670869926,0.47534,3409.3,3409.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762670870120,0.70454,3409.2,3409.1,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1762670871026,3.91234,3409.2,3409.1,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1762670875331,3.437,3409.2,3409.1,0.71719017]
["bitfinex-derivatives","ETHF0:USTF0",1762670875531,3.2078,3409.2,3409.1,0.71719017]
["bitfinex-derivatives","ETHF0:USTF0",1762670876022,3.434,3409.2,3409.1,0.71719017]
["bitfinex-derivatives","ETHF0:USTF0",1762670876531,3.90934,3409.2,3409.1,0.47869017]
["bitfinex-derivatives","ETHF0:USTF0",1762670878337,3.90934,3409.2,3409.1,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1762670878628,4.58531008,3409.2,3409.1,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1762670879025,4.58531008,3409.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670879026,0.1317,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762670879233,0.2262,3408.2,3408.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762670879431,0.70168,3408.2,3408.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762670879933,0.70405928,3408.2,3408.1,0.72149751]
["bitfinex-derivatives","ETHF0:USTF0",1762670880525,0.00237928,3408.2,3408.1,0.72149751]
["bitfinex-derivatives","ETHF0:USTF0",1762670881239,0.70405928,3408.2,3408.1,0.00219751]
["bitfinex-derivatives","ETHF0:USTF0",1762670883333,1.3805391,3408.2,3408.1,0.00219751]
["bitfinex-derivatives","ETHF0:USTF0",1762670887937,0.70405928,3408.2,3408.1,0.00219751]
["bitfinex-derivatives","ETHF0:USTF0",1762670889040,0.47785928,3408.2,3408.1,0.24599751]
["bitfinex-derivatives","ETHF0:USTF0",1762670890240,0.70405928,3408.2,3408.1,0.00219751]
["bitfinex-derivatives","ETHF0:USTF0",1762670890542,0.70405928,3408.2,3407.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762670890543,0.70184,3407.1,3407.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762670890732,0.70184,3407.1,3407.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762670891037,0.47568,3406.9,3406.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762670891439,0.70188,3406.9,3406.8,0.2473634]
["bitfinex-derivatives","ETHF0:USTF0",1762670891738,0.47565,3407.0,3406.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762670891939,3.68341,3407.3,3407.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762670892238,0.47564,3407.1,3407.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762670892639,0.47564,3407.1,3407.0,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1762670893438,0.47564,3407.1,3407.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762670894944,0.00440082,3407.4,3407.1,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762670895245,0.00440082,3407.4,3407.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762670895434,0.47999082,3407.4,3407.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762670896243,0.47561,3407.3,3407.2,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1762670896949,0.47561,3407.3,3407.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762670898848,0.00440082,3407.4,3407.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762670899049,0.00440082,3407.4,3407.3,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1762670903143,0.47999082,3407.4,3407.3,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1762670903648,0.47999082,3407.4,3407.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762670903849,0.00440082,3407.4,3407.0,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1762670904050,0.47564,3407.1,3407.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762670904854,0.47566,3406.9,3406.8,0.0035634]
["bitfinex-derivatives","ETHF0:USTF0",1762670905052,0.47566,3406.9,3406.8,0.2473634]
["bitfinex-derivatives","ETHF0:USTF0",1762670905353,3.2078,3407.2,3406.8,0.2473634]
["bitfinex-derivatives","ETHF0:USTF0",1762670905554,0.00440082,3407.4,3407.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762670905745,0.47999082,3407.4,3407.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762670905941,0.71369082,3407.4,3407.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762670907250,0.47564,3407.1,3407.0,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1762670907446,0.47564,3407.1,3407.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762670908655,0.47562,3407.2,3407.1,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762670908848,0.47562,3407.2,3407.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762670909449,0.47562,3407.2,3407.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762670910153,0.47562,3407.2,3407.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1762670910451,0.00440082,3407.4,3407.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762670910452,0.00440082,3407.4,3407.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1762670912451,0.00440082,3407.4,3407.3,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1762670912657,0.00440082,3407.4,3407.3,5.48942894]
["bitfinex-derivatives","ETHF0:USTF0",1762670913363,0.00440082,3407.4,3407.3,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1762670913659,0.00440082,3407.4,3407.3,5.5022139]
["bitfinex-derivatives","ETHF0:USTF0",1762670917767,0.00440082,3407.4,3407.3,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1762670924663,0.47552,3408.0,3407.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762670925065,0.4755,3408.1,3408.0,0.85921]
["bitfinex-derivatives","ETHF0:USTF0",1762670928075,0.00237928,3408.2,3408.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762670928268,0.00237928,3408.2,3408.1,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1762670928673,0.00440082,3408.4,3408.3,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762670929575,0.67640392,3409.3,3408.3,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762670929576,1.39203392,3409.3,3409.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762670929874,1.39415509,3409.3,3409.2,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1762670930372,0.71775117,3409.3,3409.2,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1762670931380,0.00212117,3409.3,3409.2,0.71651314]
["bitfinex-derivatives","ETHF0:USTF0",1762670934687,0.71775117,3409.3,3409.2,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1762670940488,0.24242117,3409.3,3409.2,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1762670940788,0.71775117,3409.3,3409.2,0.23687314]
["bitfinex-derivatives","ETHF0:USTF0",1762670941289,0.71775117,3409.3,3409.2,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1762670941481,0.71775117,3409.3,3409.2,0.47821314]
["bitfinex-derivatives","ETHF0:USTF0",1762670942384,0.24242117,3409.3,3409.2,0.47821314]
["bitfinex-derivatives","ETHF0:USTF0",1762670942580,0.00212117,3409.3,3409.2,0.71221314]
["bitfinex-derivatives","ETHF0:USTF0",1762670942881,0.71335117,3409.3,3409.2,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1762670944287,0.00212117,3409.3,3409.2,0.71221314]
["bitfinex-derivatives","ETHF0:USTF0",1762670944486,0.47745117,3409.3,3409.2,0.71221314]
["bitfinex-derivatives","ETHF0:USTF0",1762670944685,0.00212117,3409.3,3409.2,0.71221314]
["bitfinex-derivatives","ETHF0:USTF0",1762670945579,0.00440082,3409.6,3409.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762670946185,0.47969082,3409.6,3409.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762670946380,0.71559082,3409.6,3409.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1762670946585,0.71788345,3409.6,3409.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1762670947186,0.00669345,3409.6,3409.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762670947789,0.48198345,3409.6,3409.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762670948595,0.71788345,3409.6,3409.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762670948796,0.47531,3409.5,3409.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762670949287,0.47531,3409.5,3409.2,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1762670949288,0.71121,3409.5,3409.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762670949683,0.2359,3409.5,3409.4,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762670949888,0.2359,3409.5,3409.4,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1762670951287,0.7112,3409.5,3409.4,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1762670951489,0.71123,3409.3,3409.2,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1762670951788,3.91903,3409.3,3409.2,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1762670951988,4.59199403,3409.3,3409.2,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1762670953793,0.2359,3408.2,3408.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762670954896,0.2359,3408.2,3408.1,0.47882911]
["bitfinex-derivatives","ETHF0:USTF0",1762670955490,0.71138,3408.2,3408.1,0.47882911]
["bitfinex-derivatives","ETHF0:USTF0",1762670955899,0.2359,3408.2,3408.1,0.47882911]
["bitfinex-derivatives","ETHF0:USTF0",1762670956093,0.2359,3408.2,3408.1,0.71282911]
["bitfinex-derivatives","ETHF0:USTF0",1762670960596,0.47547,3408.3,3408.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1762670960896,0.71137,3408.3,3408.2,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762670961091,0.71137,3408.3,3408.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1762670961286,0.71137,3408.3,3408.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762670961499,0.2359,3408.2,3408.1,0.71281911]
["bitfinex-derivatives","ETHF0:USTF0",1762670961699,0.47547,3408.3,3408.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1762670962496,0.71137,3408.3,3408.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1762670965203,0.71137,3408.3,3408.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762670965501,0.71138,3408.2,3408.1,0.00332911]
["bitfinex-derivatives","ETHF0:USTF0",1762670970197,0.71138,3408.2,3408.1,0.22872911]
["bitfinex-derivatives","ETHF0:USTF0",1762670971400,0.47548,3408.2,3408.1,0.22872911]
["bitfinex-derivatives","ETHF0:USTF0",1762670971602,0.47548,3408.2,3408.1,0.70422911]
["bitfinex-derivatives","ETHF0:USTF0",1762670972203,0.47548,3408.2,3408.1,0.00332911]
["bitfinex-derivatives","ETHF0:USTF0",1762670972505,0.70118,3408.2,3408.1,0.00332911]
["bitfinex-derivatives","ETHF0:USTF0",1762670973199,0.70124,3407.8,3407.7,0.00440082]
["bitfinex-derivatives","ETHF0:USTF0",1762670973403,3.90904,3407.8,3407.7,0.00440082]
["bitfinex-derivatives","ETHF0:USTF0",1762670973604,4.58203884,3407.8,3407.7,0.00440082]
["bitfinex-derivatives","ETHF0:USTF0",1762670974099,4.58203884,3407.8,3407.7,0.00708811]
["bitfinex-derivatives","ETHF0:USTF0",1762670974698,3.90904,3407.8,3407.7,0.00708811]
["bitfinex-derivatives","ETHF0:USTF0",1762670975498,4.58181559,3407.8,3407.7,0.00708811]
["bitfinex-derivatives","ETHF0:USTF0",1762670976602,1.37401559,3407.8,3407.7,0.00708811]
["bitfinex-derivatives","ETHF0:USTF0",1762670976803,4.58181559,3407.8,3407.7,0.00708811]
["bitfinex-derivatives","ETHF0:USTF0",1762670997313,3.68334,3407.8,3407.7,0.23208811]
["bitfinex-derivatives","ETHF0:USTF0",1762670997522,4.3574199,3407.8,3407.7,0.23208811]
["bitfinex-derivatives","ETHF0:USTF0",1762670998019,4.3574199,3407.8,3407.7,0.70763811]
["bitfinex-derivatives","ETHF0:USTF0",1762670998418,4.3574199,3407.8,3407.7,0.23208811]
["bitfinex-derivatives","ETHF0:USTF0",1762670999123,1.1496199,3407.8,3407.7,0.23208811]
["bitfinex-derivatives","ETHF0:USTF0",1762670999421,3.68334,3407.8,3407.7,0.23208811]
["bitfinex-derivatives","ETHF0:USTF0",1762670999720,4.3574199,3407.8,3407.7,0.23208811]
["bitfinex-derivatives","ETHF0:USTF0",1762670999916,4.3574199,3407.8,3407.7,0.70763811]
["bitfinex-derivatives","ETHF0:USTF0",1762671000527,4.3574199,3407.8,3407.7,0.23208811]
["bitfinex-derivatives","ETHF0:USTF0",1762671000729,4.6042199,3407.8,3407.7,0.00708811]
["bitfinex-derivatives","ETHF0:USTF0",1762671003523,0.72244,3407.1,3407.0,1.57755072]
["bitfinex-derivatives","ETHF0:USTF0",1762671003830,3.2078,3407.3,3407.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762671004023,3.2078,3407.3,3407.2,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762671004531,3.21137457,3407.3,3407.2,0.70414699]
["bitfinex-derivatives","ETHF0:USTF0",1762671005628,3.68698457,3407.3,3407.2,0.70414699]
["bitfinex-derivatives","ETHF0:USTF0",1762671008032,3.93378457,3407.3,3407.2,0.70414699]
["bitfinex-derivatives","ETHF0:USTF0",1762671008531,3.68698457,3407.3,3407.2,0.70414699]
["bitfinex-derivatives","ETHF0:USTF0",1762671008730,0.47918457,3407.3,3407.2,0.70414699]
["bitfinex-derivatives","ETHF0:USTF0",1762671010132,0.00357457,3407.3,3407.2,2.28169771]
["bitfinex-derivatives","ETHF0:USTF0",1762671012328,0.00357457,3407.3,3407.2,0.70414699]
["bitfinex-derivatives","ETHF0:USTF0",1762671012931,0.00357457,3407.3,3407.2,2.28167536]
["bitfinex-derivatives","ETHF0:USTF0",1762671013234,0.00357457,3407.3,3407.2,0.70414699]
["bitfinex-derivatives","ETHF0:USTF0",1762671020040,0.00440082,3407.6,3407.5,0.84308]
["bitfinex-derivatives","ETHF0:USTF0",1762671020251,0.00440082,3407.6,3407.5,4.05088]
["bitfinex-derivatives","ETHF0:USTF0",1762671021145,0.00677791,3407.6,3407.5,4.05088]
["bitfinex-derivatives","ETHF0:USTF0",1762671021541,0.00677791,3407.6,3407.5,5.62597294]
["bitfinex-derivatives","ETHF0:USTF0",1762671025148,0.00677791,3407.6,3407.5,9.52008]
["bitfinex-derivatives","ETHF0:USTF0",1762671026648,0.00677791,3407.6,3407.5,14.30297294]
["bitfinex-derivatives","ETHF0:USTF0",1762671026849,0.00677791,3407.6,3407.5,12.72788]
["bitfinex-derivatives","ETHF0:USTF0",1762671028044,0.00677791,3407.6,3407.5,11.09450211]
["bitfinex-derivatives","ETHF0:USTF0",1762671028353,0.00677791,3407.6,3407.5,14.30230211]
["bitfinex-derivatives","ETHF0:USTF0",1762671030448,0.1411,3408.5,3407.5,14.30230211]
["bitfinex-derivatives","ETHF0:USTF0",1762671030449,0.47545,3408.5,3408.4,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762671030641,0.69977,3408.3,3408.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762671031253,0.70224635,3408.3,3408.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762671031452,0.69981,3408.0,3407.9,9.15251]
["bitfinex-derivatives","ETHF0:USTF0",1762671031854,0.69981,3408.0,3407.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762671033950,0.2243,3408.0,3407.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762671035251,0.69981,3408.0,3407.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762671037856,0.47554,3407.8,3407.7,9.15155]
["bitfinex-derivatives","ETHF0:USTF0",1762671038049,0.47554,3407.8,3407.7,9.39585]
["bitfinex-derivatives","ETHF0:USTF0",1762671039560,0.69985,3407.7,3407.6,2.04915972]
["bitfinex-derivatives","ETHF0:USTF0",1762671040059,0.69985,3407.7,3407.6,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762671040459,0.69985,3407.7,3407.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762671042064,0.2243,3407.7,3407.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762671042266,0.47554,3407.9,3407.8,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1762671043152,1.14870313,3407.9,3407.8,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1762671043356,0.47554,3407.9,3407.8,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1762671043950,1.14870313,3407.9,3407.8,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1762671044165,0.47554,3407.9,3407.8,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1762671044554,0.69987,3407.7,3407.6,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762671045659,0.2243,3407.7,3407.6,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762671045865,3.2078,3408.2,3408.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1762671046064,0.6732755,3408.1,3408.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1762671046663,0.4755,3408.1,3408.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1762671046858,0.4755,3408.1,3408.0,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1762671047065,0.4755,3408.1,3408.0,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1762671048959,0.6732755,3408.2,3408.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762671049267,1.1487555,3408.2,3408.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762671050061,0.7153,3408.1,3408.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762671050261,1.3885755,3408.1,3408.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762671051270,1.3885755,3408.1,3407.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762671051271,0.47552,3408.0,3407.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762671052572,0.47552,3408.0,3407.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762671055275,0.71538,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762671055477,0.85288,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762671055668,0.71538,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762671059583,0.2347,3407.4,3407.2,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1762671059878,0.71031,3407.3,3407.2,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1762671063683,1.3828942,3407.3,3407.2,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1762671065176,0.71031,3407.3,3407.2,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1762671065373,0.71031,3407.3,3407.2,0.47914699]
["bitfinex-derivatives","ETHF0:USTF0",1762671065575,1.38265193,3407.3,3407.2,0.47914699]
["bitfinex-derivatives","ETHF0:USTF0",1762671066277,1.38254072,3407.3,3407.2,0.47914699]
["bitfinex-derivatives","ETHF0:USTF0",1762671066476,1.38254072,3407.3,3407.2,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1762671067179,0.47576,3406.2,3406.1,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762671067382,0.2347,3406.4,3406.3,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762671068285,0.2347,3406.4,3406.3,0.47814378]
["bitfinex-derivatives","ETHF0:USTF0",1762671068482,0.71043,3406.4,3406.3,0.47814378]
["bitfinex-derivatives","ETHF0:USTF0",1762671069174,0.2347,3406.4,3406.3,0.71424378]
["bitfinex-derivatives","ETHF0:USTF0",1762671069482,0.47572,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762671070681,0.47572,3406.5,3406.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1762671071283,0.71043,3406.4,3406.3,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1762671071485,0.71043,3406.4,3406.3,0.47815378]
["bitfinex-derivatives","ETHF0:USTF0",1762671072177,3.91823,3406.4,3406.3,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1762671072379,0.00440082,3406.7,3406.3,0.23850378]
["bitfinex-derivatives","ETHF0:USTF0",1762671072576,0.48009082,3406.7,3406.6,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762671072782,0.47571,3406.6,3406.5,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1762671072976,0.23910082,3406.7,3406.6,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762671074480,0.71479082,3406.7,3406.6,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762671075086,0.71479082,3406.7,3406.6,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762671075781,0.00440082,3406.7,3406.6,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762671076181,0.48009082,3406.7,3406.6,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762671076689,0.71479082,3406.7,3406.6,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762671077288,0.47571,3406.6,3406.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1762671077486,0.2347,3406.4,3406.3,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1762671078386,0.71043,3406.4,3406.3,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1762671084094,0.71043,3406.4,3406.3,0.47815378]
["bitfinex-derivatives","ETHF0:USTF0",1762671084688,0.71043,3406.4,3406.3,0.71425378]
["bitfinex-derivatives","ETHF0:USTF0",1762671084882,0.47571,3406.6,3406.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762671085486,0.00440082,3406.7,3406.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762671085790,0.71479082,3406.7,3406.6,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762671086388,0.71479082,3406.7,3406.6,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762671088598,0.71492,3406.6,3406.3,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1762671088896,0.47573,3406.5,3406.4,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1762671089896,0.00440082,3406.7,3406.3,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1762671090098,0.71930082,3406.7,3406.6,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762671091196,1.39488285,3406.7,3406.6,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762671091392,0.47573,3406.6,3406.5,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762671091696,0.71493,3406.6,3406.5,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762671092392,0.71493,3406.4,3406.3,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1762671092593,1.39080941,3406.4,3406.3,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1762671093092,4.59860941,3406.4,3406.3,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1762671096702,1.39080941,3406.4,3406.3,0.23080378]
["bitfinex-derivatives","ETHF0:USTF0",1762671097104,1.39080941,3406.4,3406.3,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1762671097305,4.59860941,3406.4,3406.3,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1762671099195,0.71498,3406.1,3406.0,0.00440082]
["bitfinex-derivatives","ETHF0:USTF0",1762671099504,1.39085941,3406.1,3406.0,0.00440082]
["bitfinex-derivatives","ETHF0:USTF0",1762671100293,1.39085941,3406.1,3406.0,0.00759415]
["bitfinex-derivatives","ETHF0:USTF0",1762671100703,0.71507,3405.4,3405.3,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762671101704,0.7172614,3405.4,3405.3,0.47929516]
["bitfinex-derivatives","ETHF0:USTF0",1762671101906,0.7172614,3405.4,3405.3,0.70769516]
["bitfinex-derivatives","ETHF0:USTF0",1762671102703,0.7172614,3405.4,3405.3,0.00340516]
["bitfinex-derivatives","ETHF0:USTF0",1762671102904,0.7172614,3405.4,3405.3,0.47929516]
["bitfinex-derivatives","ETHF0:USTF0",1762671103404,0.7172614,3405.4,3405.3,0.00340516]
["bitfinex-derivatives","ETHF0:USTF0",1762671104094,0.7172614,3405.4,3405.3,0.47929516]
["bitfinex-derivatives","ETHF0:USTF0",1762671104702,0.7172614,3405.4,3405.3,0.00340516]
["bitfinex-derivatives","ETHF0:USTF0",1762671106905,0.7172614,3405.4,3405.3,0.24000516]
["bitfinex-derivatives","ETHF0:USTF0",1762671107400,0.4780614,3405.4,3405.3,0.24000516]
["bitfinex-derivatives","ETHF0:USTF0",1762671108196,0.0021914,3405.4,3405.3,0.71589516]
["bitfinex-derivatives","ETHF0:USTF0",1762671110109,0.4780614,3405.4,3405.3,0.71589516]
["bitfinex-derivatives","ETHF0:USTF0",1762671110302,0.0021914,3405.4,3405.3,0.71589516]
["bitfinex-derivatives","ETHF0:USTF0",1762671110508,0.4780614,3405.4,3405.3,0.71589516]
["bitfinex-derivatives","ETHF0:USTF0",1762671110807,0.7160614,3405.4,3405.3,0.71589516]
["bitfinex-derivatives","ETHF0:USTF0",1762671111810,0.7160614,3405.4,3405.3,0.47929516]
["bitfinex-derivatives","ETHF0:USTF0",1762671117511,0.7160614,3405.4,3405.3,0.00340516]
["bitfinex-derivatives","ETHF0:USTF0",1762671119502,0.7160614,3405.4,3405.3,0.47929516]
["bitfinex-derivatives","ETHF0:USTF0",1762671119715,0.7160614,3405.4,3405.3,0.71899516]
["bitfinex-derivatives","ETHF0:USTF0",1762671121419,0.7160614,3405.4,3405.3,0.24310516]
["bitfinex-derivatives","ETHF0:USTF0",1762671121816,0.7160614,3405.4,3405.3,0.00340516]
["bitfinex-derivatives","ETHF0:USTF0",1762671122812,0.7160614,3405.4,3405.3,0.47929516]
["bitfinex-derivatives","ETHF0:USTF0",1762671123012,0.4780614,3405.4,3405.3,0.71899516]
["bitfinex-derivatives","ETHF0:USTF0",1762671123611,0.7059614,3405.4,3405.3,0.71899516]
["bitfinex-derivatives","ETHF0:USTF0",1762671124019,0.7059614,3405.4,3405.3,0.24310516]
["bitfinex-derivatives","ETHF0:USTF0",1762671124513,0.4780614,3405.4,3405.3,0.71899516]
["bitfinex-derivatives","ETHF0:USTF0",1762671124716,0.7059614,3405.4,3405.3,0.71899516]
["bitfinex-derivatives","ETHF0:USTF0",1762671125521,0.0021914,3405.4,3405.3,0.71899516]
["bitfinex-derivatives","ETHF0:USTF0",1762671126714,0.4780614,3405.4,3405.3,0.71899516]
["bitfinex-derivatives","ETHF0:USTF0",1762671126914,0.7059614,3405.4,3405.3,0.24310516]
["bitfinex-derivatives","ETHF0:USTF0",1762671127116,1.38317599,3405.4,3405.3,0.71899516]
["bitfinex-derivatives","ETHF0:USTF0",1762671128616,1.15527599,3405.4,3405.3,0.71899516]
["bitfinex-derivatives","ETHF0:USTF0",1762671128821,0.67940599,3405.4,3405.3,0.71899516]
["bitfinex-derivatives","ETHF0:USTF0",1762671129225,0.0021914,3405.4,3405.3,2.29259488]
["bitfinex-derivatives","ETHF0:USTF0",1762671129826,0.4780614,3405.4,3405.3,2.29259488]
["bitfinex-derivatives","ETHF0:USTF0",1762671130022,1.15896517,3405.4,3405.3,0.71899516]
["bitfinex-derivatives","ETHF0:USTF0",1762671130319,1.38686517,3405.4,3405.3,0.00340516]
["bitfinex-derivatives","ETHF0:USTF0",1762671132226,1.38686517,3405.4,3405.3,0.47929516]
["bitfinex-derivatives","ETHF0:USTF0",1762671132426,1.38686517,3405.4,3405.3,0.00340516]
["bitfinex-derivatives","ETHF0:USTF0",1762671134029,1.38686517,3405.4,3405.3,0.47929516]
["bitfinex-derivatives","ETHF0:USTF0",1762671134229,1.38686517,3405.4,3405.3,0.71899516]
["bitfinex-derivatives","ETHF0:USTF0",1762671134925,1.38686517,3405.4,3404.7,10.78799267]
["bitfinex-derivatives","ETHF0:USTF0",1762671134926,12.56889517,3405.4,3404.8,1.58320101]
["bitfinex-derivatives","ETHF0:USTF0",1762671135125,12.56889517,3405.4,3404.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762671135126,0.47606,3404.1,3404.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762671135723,0.47606,3404.1,3404.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762671135929,0.47613,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671136133,0.47613,3403.6,3403.5,0.14378415]
["bitfinex-derivatives","ETHF0:USTF0",1762671137828,1.15700377,3403.8,3403.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762671138032,0.4761,3403.8,3403.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762671138728,0.47612,3403.7,3403.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762671141634,3.2078,3403.9,3403.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762671141835,3.2078,3403.9,3403.5,0.14378415]
["bitfinex-derivatives","ETHF0:USTF0",1762671142035,0.47612,3403.7,3403.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1762671142337,3.2078,3404.3,3404.0,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1762671142338,0.47606,3404.1,3404.0,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1762671142735,0.47606,3404.1,3404.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762671145742,0.47613,3403.6,3403.5,0.14378415]
["bitfinex-derivatives","ETHF0:USTF0",1762671149043,0.00440082,3404.4,3403.5,0.14378415]
["bitfinex-derivatives","ETHF0:USTF0",1762671149044,3.2078,3404.2,3404.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762671149245,1.19739549,3404.1,3404.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762671149940,0.47606,3404.1,3404.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762671152749,0.47606,3404.1,3404.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762671155945,0.47613,3403.6,3403.5,0.14378415]
["bitfinex-derivatives","ETHF0:USTF0",1762671157051,0.47613,3403.6,3403.5,0.39138415]
["bitfinex-derivatives","ETHF0:USTF0",1762671158749,0.47613,3403.6,3403.5,0.86752415]
["bitfinex-derivatives","ETHF0:USTF0",1762671159354,0.47613,3403.6,3403.5,0.39138415]
["bitfinex-derivatives","ETHF0:USTF0",1762671160750,0.47613,3403.6,3403.5,0.15188415]
["bitfinex-derivatives","ETHF0:USTF0",1762671161144,1.20845562,3403.6,3403.5,0.15188415]
["bitfinex-derivatives","ETHF0:USTF0",1762671166055,2.26455973,3403.6,3403.5,0.39948415]
["bitfinex-derivatives","ETHF0:USTF0",1762671166253,1.20845562,3403.6,3403.5,0.39948415]
["bitfinex-derivatives","ETHF0:USTF0",1762671167255,2.26455973,3403.6,3403.5,0.39948415]
["bitfinex-derivatives","ETHF0:USTF0",1762671169457,1.78842973,3403.6,3403.5,0.87562415]
["bitfinex-derivatives","ETHF0:USTF0",1762671169655,0.73232562,3403.6,3403.5,0.87562415]
["bitfinex-derivatives","ETHF0:USTF0",1762671171453,0.47608,3403.9,3403.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762671171650,1.21112603,3403.9,3403.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762671171858,0.47613,3403.6,3403.5,0.37978415]
["bitfinex-derivatives","ETHF0:USTF0",1762671172060,1.21117603,3403.6,3403.5,0.37978415]
["bitfinex-derivatives","ETHF0:USTF0",1762671176560,1.21117603,3403.6,3403.5,0.15188415]
["bitfinex-derivatives","ETHF0:USTF0",1762671181963,0.4762,3403.1,3403.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762671182270,1.21124603,3403.1,3403.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762671182463,0.08315843,3403.1,3403.0,8.87171]
["bitfinex-derivatives","ETHF0:USTF0",1762671182666,1.05583933,3403.9,3403.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762671182862,4.79069354,3404.1,3403.6,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762671182863,0.47613,3403.7,3403.6,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762671183069,0.47613,3403.7,3403.6,0.24961086]
["bitfinex-derivatives","ETHF0:USTF0",1762671184570,0.47613,3403.7,3403.6,0.72574086]
["bitfinex-derivatives","ETHF0:USTF0",1762671185474,3.2078,3404.1,3404.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762671185974,3.68386,3404.1,3404.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762671190072,3.68386,3404.1,3404.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762671190972,0.47611,3403.7,3403.6,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1762671191172,3.68391,3403.7,3403.6,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1762671194274,0.47611,3403.7,3403.6,0.24961086]
["bitfinex-derivatives","ETHF0:USTF0",1762671194574,0.4761,3403.8,3403.7,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762671194771,1.20514776,3403.8,3403.7,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762671196971,0.47611,3403.7,3403.6,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1762671197166,1.20515776,3403.7,3403.6,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1762671197765,1.20515776,3403.7,3403.6,0.24961086]
["bitfinex-derivatives","ETHF0:USTF0",1762671199676,0.72904776,3403.7,3403.6,0.72574086]
["bitfinex-derivatives","ETHF0:USTF0",1762671199881,3.2078,3404.1,3404.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762671200077,4.41317065,3404.1,3404.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762671201181,4.41317065,3404.1,3404.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762671202183,4.41317065,3404.1,3404.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762671203386,5.4687261,3404.1,3404.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762671203585,4.41317065,3404.1,3404.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762671204083,5.4687261,3404.1,3404.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762671204385,4.41317065,3404.1,3404.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762671205185,0.47611,3403.7,3403.6,0.47933086]
["bitfinex-derivatives","ETHF0:USTF0",1762671205480,1.20542065,3403.7,3403.6,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1762671205985,1.20542065,3403.7,3403.6,0.24961086]
["bitfinex-derivatives","ETHF0:USTF0",1762671206188,1.20542065,3403.7,3403.6,0.72574086]
["bitfinex-derivatives","ETHF0:USTF0",1762671206386,0.47611,3403.7,3403.6,0.72574086]
["bitfinex-derivatives","ETHF0:USTF0",1762671211083,3.2078,3404.3,3404.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762671211288,3.68383,3404.3,3404.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762671211484,0.47606,3404.1,3404.0,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1762671211791,0.72928827,3404.1,3404.0,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1762671211989,1.20534827,3404.1,3404.0,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1762671213285,0.72928827,3404.2,3404.0,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1762671213488,0.72928827,3404.1,3404.0,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1762671214191,1.20533827,3404.2,3404.1,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762671214396,1.20530029,3404.2,3404.1,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762671215190,0.72925029,3404.2,3404.1,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762671215893,0.48043082,3404.4,3404.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762671216198,1.20953018,3404.4,3404.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762671217187,1.20953018,3404.4,3404.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762671219612,1.20953018,3404.4,3404.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762671220309,0.73350018,3404.4,3404.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762671220605,0.47606,3404.1,3404.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1762671223312,0.47606,3404.1,3404.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762671223808,1.20223682,3404.1,3404.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762671224010,0.47606,3404.1,3404.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762671224206,1.20223682,3404.1,3404.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762671224402,0.47606,3404.1,3404.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762671224609,1.20223682,3404.1,3404.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762671224806,0.47606,3404.1,3404.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762671225006,0.47611,3403.7,3403.6,0.47933086]
["bitfinex-derivatives","ETHF0:USTF0",1762671225713,0.47611,3403.7,3403.6,0.71403086]
["bitfinex-derivatives","ETHF0:USTF0",1762671226113,0.4761,3403.8,3403.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762671231410,0.47606,3404.1,3404.0,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1762671231717,1.20274824,3404.1,3404.0,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1762671232316,1.20274824,3404.1,3404.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762671232516,1.20274824,3404.1,3404.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762671234423,1.20274824,3404.1,3404.0,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762671234823,1.20274824,3404.1,3404.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762671235724,1.20274824,3404.1,3404.0,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762671236928,1.20274824,3404.1,3404.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762671237729,1.20274824,3404.1,3403.6,0.47933086]
["bitfinex-derivatives","ETHF0:USTF0",1762671237730,0.47611,3403.7,3403.6,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1762671237931,1.20279824,3403.7,3403.6,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1762671239931,0.72668824,3403.7,3403.6,0.71214086]
["bitfinex-derivatives","ETHF0:USTF0",1762671240136,0.4761,3403.8,3403.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762671240437,0.72682323,3403.9,3403.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762671240631,0.72675216,3404.2,3404.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762671240933,1.20279216,3404.2,3404.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762671241923,0.72675216,3404.2,3404.1,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762671243332,1.20279216,3404.2,3404.1,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762671243533,0.72675216,3404.2,3404.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762671243732,1.20281216,3404.1,3404.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762671244934,1.20281216,3404.1,3404.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762671245934,0.72675216,3404.1,3404.0,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1762671246433,1.20281216,3404.1,3404.0,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1762671246838,0.72675216,3404.1,3404.0,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1762671247430,1.20281216,3404.1,3404.0,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1762671247737,0.72675216,3404.1,3404.0,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1762671248438,1.20281216,3404.1,3404.0,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1762671248839,1.20281216,3404.1,3404.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762671249830,0.72675216,3404.1,3404.0,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1762671251336,0.47603,3404.3,3404.2,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762671251535,1.19776917,3404.3,3404.2,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762671254039,0.72173917,3404.3,3404.2,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762671254237,1.19776917,3404.3,3404.2,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762671255244,0.72173917,3404.3,3404.2,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762671255845,0.00440082,3404.4,3404.3,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762671256045,0.00440082,3404.4,3404.3,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1762671258449,0.47606,3404.1,3404.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762671258646,2.25269473,3404.1,3404.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762671258848,1.19713928,3404.1,3404.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762671259946,1.19725478,3404.1,3404.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762671265654,2.25281023,3404.1,3404.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762671269867,5.46061023,3404.1,3404.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762671271164,5.46061023,3404.1,3404.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762671271756,0.47611,3403.7,3403.6,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1762671271961,3.68391,3403.7,3403.6,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1762671272162,4.40510478,3403.7,3403.6,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1762671276768,4.40510478,3403.7,3403.6,0.24471086]
["bitfinex-derivatives","ETHF0:USTF0",1762671278173,4.40510478,3403.7,3403.6,0.72084086]
["bitfinex-derivatives","ETHF0:USTF0",1762671278774,4.40510478,3403.7,3403.6,0.24471086]
["bitfinex-derivatives","ETHF0:USTF0",1762671279670,4.40510478,3403.7,3403.6,0.00321086]
["bitfinex-derivatives","ETHF0:USTF0",1762671280567,4.40510478,3403.7,3403.6,1.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762671280778,0.4762,3403.1,3402.7,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762671281067,3.684,3403.1,3402.7,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762671281570,3.684,3403.1,3402.8,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762671281775,3.684,3403.1,3403.0,0.15181827]
["bitfinex-derivatives","ETHF0:USTF0",1762671287274,4.40409259,3403.1,3403.0,0.15181827]
["bitfinex-derivatives","ETHF0:USTF0",1762671287579,1.19629259,3403.1,3403.0,0.15181827]
["bitfinex-derivatives","ETHF0:USTF0",1762671287880,3.684,3403.1,3403.0,0.15181827]
["bitfinex-derivatives","ETHF0:USTF0",1762671288079,4.40409259,3403.1,3403.0,0.15181827]
["bitfinex-derivatives","ETHF0:USTF0",1762671291384,4.40409259,3403.1,3403.0,0.39331827]
["bitfinex-derivatives","ETHF0:USTF0",1762671297687,4.40409259,3403.1,3403.0,0.86952827]
["bitfinex-derivatives","ETHF0:USTF0",1762671298292,4.40409259,3403.1,3403.0,0.39331827]
["bitfinex-derivatives","ETHF0:USTF0",1762671298891,4.40409259,3403.1,3403.0,0.86952827]
["bitfinex-derivatives","ETHF0:USTF0",1762671300193,4.40409259,3403.1,3403.0,0.39331827]
["bitfinex-derivatives","ETHF0:USTF0",1762671300797,4.40409259,3403.1,3403.0,0.15181827]
["bitfinex-derivatives","ETHF0:USTF0",1762671301884,3.92789259,3403.1,3403.0,0.85512827]
["bitfinex-derivatives","ETHF0:USTF0",1762671302295,4.40409259,3403.1,3403.0,0.85512827]
["bitfinex-derivatives","ETHF0:USTF0",1762671303296,3.92789259,3403.1,3403.0,0.85512827]
["bitfinex-derivatives","ETHF0:USTF0",1762671303791,4.40409259,3403.1,3403.0,0.85512827]
["bitfinex-derivatives","ETHF0:USTF0",1762671303990,0.72009259,3403.1,3403.0,0.85512827]
["bitfinex-derivatives","ETHF0:USTF0",1762671304195,3.2078,3403.5,3403.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762671304393,3.92839434,3403.5,3403.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762671305097,0.72059434,3403.5,3403.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1762671305294,3.2078,3403.9,3403.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762671305501,3.92836382,3403.9,3403.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762671306392,3.2078,3403.9,3403.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762671307497,3.2078,3403.9,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671307498,11.8938,3404.3,3404.0,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1762671307699,0.71545657,3404.2,3404.0,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1762671308601,0.47606,3404.1,3404.0,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1762671309797,0.47606,3404.1,3404.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671311602,0.47613,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671312502,0.47613,3403.6,3403.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762671312706,1.19065024,3403.7,3403.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762671312897,1.19065024,3403.7,3403.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762671313099,0.71453024,3403.7,3403.6,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762671314004,0.47611,3403.7,3403.6,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762671314706,3.6839,3403.8,3403.7,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762671315715,1.05995627,3404.4,3404.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671315911,3.68386,3404.1,3404.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671316212,4.39842838,3404.1,3404.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671316704,0.47613,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671316903,3.68393,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671317805,3.68393,3403.6,3403.5,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1762671318006,0.47613,3403.6,3403.5,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1762671318415,0.47613,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671318712,3.68393,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671321009,3.68393,3403.6,3403.5,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1762671322016,3.68393,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671323818,0.47613,3403.6,3403.5,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1762671326118,0.47611,3403.8,3403.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762671326321,1.19113596,3403.9,3403.8,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1762671326515,1.19113596,3403.9,3403.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762671327115,0.47613,3403.6,3403.5,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1762671329117,0.47613,3403.6,3403.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762671329319,0.47613,3403.6,3403.5,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1762671332025,0.47611,3403.8,3403.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762671332326,1.19178162,3403.8,3403.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762671332725,0.47611,3403.8,3403.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762671333026,1.19178162,3403.8,3403.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762671333819,0.71567162,3403.8,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671334027,0.47613,3403.6,3403.5,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1762671335418,1.19180162,3403.6,3403.5,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1762671335623,0.47613,3403.6,3403.5,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1762671336222,0.47611,3403.7,3403.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762671336729,1.19227079,3403.7,3403.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762671337133,0.47611,3403.7,3403.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762671337332,1.19227079,3403.7,3403.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762671337534,0.71616079,3403.7,3403.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762671339527,1.19227079,3403.7,3403.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762671340232,0.47613,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671340430,4.40009079,3403.6,3403.5,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1762671341034,4.40009079,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671342628,1.19229079,3403.6,3403.5,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1762671346134,4.40009079,3403.6,3403.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762671346435,4.40009079,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671348737,1.19229079,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671349538,1.19229079,3403.6,3403.5,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1762671349837,1.19229079,3403.6,3403.5,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1762671351634,1.19229079,3403.6,3403.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762671351938,1.19229079,3403.6,3403.5,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1762671352242,1.19229079,3403.6,3403.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762671352433,1.19229079,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671352847,1.19229079,3403.6,3403.5,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1762671353327,1.19229079,3403.6,3403.5,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1762671360542,0.71616079,3403.6,3403.5,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1762671367745,0.71616079,3403.7,3403.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1762671368049,3.2078,3403.8,3403.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762671368254,3.92642771,3403.8,3403.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762671369249,3.2078,3403.8,3403.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762671371448,3.2078,3404.2,3404.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762671371647,3.2078,3404.2,3404.1,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1762671372346,0.48043082,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762671372853,1.19826433,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762671374853,1.19826433,3404.4,3404.2,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762671375051,0.47603,3404.3,3404.2,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762671376148,0.47605,3404.1,3404.0,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1762671376350,3.68385,3404.1,3404.0,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1762671376754,0.00440082,3404.4,3404.2,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762671376951,0.47603,3404.3,3404.2,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762671378056,0.47603,3404.3,3404.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762671380157,0.47603,3404.3,3404.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762671380458,0.47603,3404.3,3404.2,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762671382057,0.00440082,3404.4,3404.3,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762671386654,0.48041082,3404.4,3404.3,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762671387464,0.00440082,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762671388461,0.47603,3404.3,3404.2,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762671389064,0.47603,3404.3,3404.2,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762671392062,0.00440082,3404.4,3404.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762671392270,0.47605,3404.1,3404.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762671392461,3.68385,3404.1,3404.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762671392661,4.40107489,3404.1,3404.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762671398563,1.19327489,3404.1,3404.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762671398764,4.40107489,3404.1,3404.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762671399773,4.40107489,3404.1,3404.0,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1762671400374,3.92502489,3404.1,3404.0,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1762671401077,3.2078,3404.1,3404.0,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1762671402480,3.92341885,3404.1,3404.0,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1762671404879,3.92341885,3404.1,3404.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762671405079,3.92341885,3404.1,3404.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762671405080,4.39946885,3404.1,3404.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762671405284,0.47612,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671408177,0.47612,3403.6,3403.5,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1762671409281,0.47612,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671409779,1.19122548,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671410288,0.47612,3403.6,3403.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762671410579,0.47615,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671410784,0.47615,3403.4,3403.3,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762671413297,3.2078,3403.7,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671413486,3.2078,3403.7,3403.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762671414588,0.47612,3403.6,3403.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762671414993,0.47617,3403.3,3403.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762671415986,3.2078,3403.7,3403.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762671416190,0.71486628,3403.6,3403.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762671416684,1.19098628,3403.6,3403.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762671417685,0.47617,3403.3,3403.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762671418789,0.47615,3403.4,3403.3,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762671419289,0.47615,3403.4,3403.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1762671420889,1.19100628,3403.6,3403.5,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1762671421191,0.71486628,3403.6,3403.5,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1762671421380,1.19098628,3403.6,3403.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762671424589,0.71486628,3403.6,3403.0,0.14381827]
["bitfinex-derivatives","ETHF0:USTF0",1762671424787,3.68399,3403.1,3403.0,0.14381827]
["bitfinex-derivatives","ETHF0:USTF0",1762671424987,4.39885628,3403.1,3403.0,0.14381827]
["bitfinex-derivatives","ETHF0:USTF0",1762671425186,4.39885628,3403.1,3403.0,0.38331827]
["bitfinex-derivatives","ETHF0:USTF0",1762671425599,4.39885628,3403.1,3403.0,0.85952827]
["bitfinex-derivatives","ETHF0:USTF0",1762671426686,4.39885628,3403.1,3403.0,0.38331827]
["bitfinex-derivatives","ETHF0:USTF0",1762671427482,0.47619,3403.1,3403.0,0.38331827]
["bitfinex-derivatives","ETHF0:USTF0",1762671428094,0.47625,3402.7,3402.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762671428392,3.68406,3402.6,3402.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762671428794,0.47625,3402.8,3402.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762671429091,0.47896922,3402.8,3402.7,0.24312152]
["bitfinex-derivatives","ETHF0:USTF0",1762671430094,0.00271922,3402.8,3402.7,8.71937152]
["bitfinex-derivatives","ETHF0:USTF0",1762671435691,0.47895922,3402.8,3402.7,8.71937152]
["bitfinex-derivatives","ETHF0:USTF0",1762671436198,0.00271922,3402.8,3402.7,8.71937152]
["bitfinex-derivatives","ETHF0:USTF0",1762671444205,0.00271922,3402.8,3402.7,0.71937152]
["bitfinex-derivatives","ETHF0:USTF0",1762671449504,1.922e-05,3402.8,3402.7,0.71937152]
["bitfinex-derivatives","ETHF0:USTF0",1762671452405,1.58289354,3404.1,3402.7,0.71937152]
["bitfinex-derivatives","ETHF0:USTF0",1762671452406,0.47615,3403.5,3403.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762671453103,1.19267776,3403.5,3403.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762671453306,1.19480075,3403.5,3403.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762671454212,0.71865075,3403.5,3403.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762671454409,0.00212299,3403.5,3403.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762671462108,0.47826299,3403.5,3403.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762671462312,0.47826299,3403.5,3403.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762671462516,0.47826299,3403.5,3403.4,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1762671463423,0.47826299,3403.5,3403.4,9.14715]
["bitfinex-derivatives","ETHF0:USTF0",1762671463723,0.47617,3403.3,3403.2,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1762671463917,0.47619,3403.1,3403.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762671464220,0.47619,3403.1,3403.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762671465022,0.47619,3403.1,3403.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762671469126,0.47619,3403.1,3403.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762671469621,0.47619,3403.1,3403.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762671471335,0.71708634,3403.3,3403.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762671472223,0.71708634,3403.3,3403.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762671472224,3.68395,3403.4,3403.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762671472430,4.4011953,3403.4,3403.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762671472827,1.1933953,3403.4,3403.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762671473133,0.47826299,3403.5,3403.4,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762671473527,1.19553185,3403.5,3403.4,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762671475336,1.19553185,3403.5,3403.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762671475734,1.19553185,3403.5,3403.4,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762671476032,0.71939185,3403.5,3403.4,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762671476229,0.00212299,3403.5,3403.4,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762671477729,2.299e-05,3403.5,3403.4,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762671479033,2.299e-05,3403.5,3403.4,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762671482540,0.00440082,3404.4,3404.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1762671483540,0.00662123,3404.4,3404.3,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1762671485440,2.123e-05,3404.4,3404.3,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1762671493150,0.47589,3405.3,3405.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762671493543,0.47588,3405.4,3405.3,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762671493848,0.47588,3405.4,3405.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762671494351,0.47869717,3405.4,3405.3,0.70931739]
["bitfinex-derivatives","ETHF0:USTF0",1762671496253,0.47869717,3405.4,3405.3,0.23342739]
["bitfinex-derivatives","ETHF0:USTF0",1762671496846,0.47869717,3405.4,3405.3,0.70931739]
["bitfinex-derivatives","ETHF0:USTF0",1762671497047,0.47869717,3405.4,3405.3,0.00322739]
["bitfinex-derivatives","ETHF0:USTF0",1762671497353,1.19176037,3405.4,3405.3,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762671500459,0.47591,3405.1,3405.0,0.14355647]
["bitfinex-derivatives","ETHF0:USTF0",1762671500660,3.68371,3405.1,3405.0,0.14355647]
["bitfinex-derivatives","ETHF0:USTF0",1762671501463,4.39772144,3405.1,3405.0,0.14689036]
["bitfinex-derivatives","ETHF0:USTF0",1762671501757,0.47598,3404.6,3404.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762671502265,0.47604,3404.2,3404.1,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762671502463,3.68384,3404.2,3404.1,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762671502762,3.68384,3404.2,3404.1,0.47818481]
["bitfinex-derivatives","ETHF0:USTF0",1762671503161,3.68384,3404.2,3404.1,0.00214481]
["bitfinex-derivatives","ETHF0:USTF0",1762671507159,4.39902137,3404.2,3404.1,0.00214481]
["bitfinex-derivatives","ETHF0:USTF0",1762671508356,0.47612,3403.6,3403.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762671509365,0.47612,3403.6,3403.5,3.35791701]
["bitfinex-derivatives","ETHF0:USTF0",1762671511264,3.68392,3403.6,3403.5,0.15011701]
["bitfinex-derivatives","ETHF0:USTF0",1762671511859,3.68392,3403.6,3403.5,0.62625701]
["bitfinex-derivatives","ETHF0:USTF0",1762671512164,0.00440749,3403.9,3403.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762671512560,0.48048749,3403.9,3403.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762671513266,0.48048749,3403.9,3403.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762671513768,0.48048749,3403.9,3403.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762671518065,0.48048749,3403.9,3403.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762671518263,0.48048749,3403.9,3403.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762671520777,0.00440749,3403.9,3403.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762671522680,0.48048749,3403.9,3403.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762671525379,0.48048749,3403.9,3403.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762671526982,0.48048749,3403.9,3403.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762671528279,0.00440749,3403.9,3403.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762671528482,0.47612,3403.6,3403.5,0.15011701]
["bitfinex-derivatives","ETHF0:USTF0",1762671529285,0.47612,3403.6,3403.5,0.39191701]
["bitfinex-derivatives","ETHF0:USTF0",1762671530085,0.47612,3403.7,3403.5,0.86805701]
["bitfinex-derivatives","ETHF0:USTF0",1762671530284,0.47612,3403.6,3403.5,0.86805701]
["bitfinex-derivatives","ETHF0:USTF0",1762671531184,3.6839,3403.8,3403.7,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762671531587,3.2078,3403.8,3403.7,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762671532191,3.9238062,3403.8,3403.7,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762671532690,4.3999062,3403.8,3403.7,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762671533890,3.9238062,3403.8,3403.7,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762671534891,3.2078,3403.8,3403.7,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762671535993,0.48048749,3403.9,3403.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1762671536287,1.19686272,3403.9,3403.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1762671538992,0.72078272,3403.9,3403.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1762671540389,1.19686272,3403.9,3403.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1762671541497,1.19686272,3403.9,3403.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762671541693,0.47611,3403.8,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762671541899,0.00440749,3403.9,3403.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762671542092,0.72096548,3403.9,3403.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762671542996,1.19704548,3403.9,3403.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762671544196,0.72096548,3403.9,3403.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762671544797,0.00440749,3403.9,3403.8,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1762671544998,0.71655799,3404.0,3403.9,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762671545300,0.47603,3404.3,3404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762671545596,1.19215531,3404.3,3404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762671546595,1.19215531,3404.3,3404.2,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762671547998,1.19048127,3404.3,3404.2,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762671549096,0.71445127,3404.3,3404.2,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762671549398,3.2078,3405.1,3405.0,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1762671549794,0.47592,3405.1,3405.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762671550301,0.47592,3405.1,3405.0,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1762671550487,0.00722466,3405.4,3405.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762671550891,0.48309466,3405.4,3405.3,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762671551092,0.00722466,3405.4,3405.3,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762671552092,0.48309466,3405.4,3405.3,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762671552698,0.00722466,3405.4,3405.3,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762671555190,0.00722466,3405.4,3405.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762671555399,0.00722466,3405.4,3405.3,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762671556895,0.48309466,3405.4,3405.3,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762671557202,0.48309466,3405.4,3405.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762671558102,0.48309466,3405.4,3405.3,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762671559502,0.00722466,3405.4,3405.3,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762671560100,0.48309466,3405.4,3405.3,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762671561104,0.48309466,3405.4,3405.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762671561493,0.47592,3405.1,3405.0,3.35010749]
["bitfinex-derivatives","ETHF0:USTF0",1762671561701,3.68372,3405.1,3405.0,0.14230749]
["bitfinex-derivatives","ETHF0:USTF0",1762671562504,0.47592,3405.1,3405.0,0.37430749]
["bitfinex-derivatives","ETHF0:USTF0",1762671563210,0.47592,3405.1,3405.0,0.85023749]
["bitfinex-derivatives","ETHF0:USTF0",1762671563606,3.68372,3405.1,3405.0,0.37430749]
["bitfinex-derivatives","ETHF0:USTF0",1762671564109,3.68372,3405.1,3405.0,0.85023749]
["bitfinex-derivatives","ETHF0:USTF0",1762671564312,0.47592,3405.1,3405.0,0.85023749]
["bitfinex-derivatives","ETHF0:USTF0",1762671565112,0.47592,3405.1,3405.0,0.37430749]
["bitfinex-derivatives","ETHF0:USTF0",1762671565313,0.47591,3405.2,3405.0,0.85022749]
["bitfinex-derivatives","ETHF0:USTF0",1762671565514,0.47592,3405.1,3405.0,0.85022749]
["bitfinex-derivatives","ETHF0:USTF0",1762671566413,0.47592,3405.1,3405.0,0.14230749]
["bitfinex-derivatives","ETHF0:USTF0",1762671566709,3.68372,3405.1,3405.0,0.14230749]
["bitfinex-derivatives","ETHF0:USTF0",1762671567210,0.47592,3405.1,3405.0,0.14230749]
["bitfinex-derivatives","ETHF0:USTF0",1762671569018,0.47592,3405.1,3405.0,0.38620749]
["bitfinex-derivatives","ETHF0:USTF0",1762671569606,0.00722466,3405.4,3405.1,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762671569806,0.47589,3405.3,3405.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762671571720,0.47589,3405.3,3405.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762671573616,0.48309466,3405.4,3405.3,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1762671577325,1.19299859,3405.4,3405.3,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1762671579327,1.19299859,3405.4,3405.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762671580131,1.19299859,3405.4,3405.3,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1762671583921,0.71712859,3405.4,3405.3,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1762671584927,1.19299859,3405.4,3405.3,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1762671587129,0.47591,3405.2,3405.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762671588030,1.18581393,3405.2,3405.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762671588231,0.47589,3405.3,3405.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762671588426,1.18652702,3405.3,3405.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762671589726,0.71063702,3405.3,3405.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762671590435,0.47591,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762671590631,1.18654702,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762671590933,0.47591,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762671591234,1.18654702,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762671591536,0.47592,3405.1,3405.0,0.14230749]
["bitfinex-derivatives","ETHF0:USTF0",1762671591928,0.47592,3405.1,3405.0,0.38230749]
["bitfinex-derivatives","ETHF0:USTF0",1762671592129,1.18650768,3405.3,3405.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762671592426,0.47591,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762671592631,1.18651768,3405.2,3405.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1762671592929,0.47591,3405.2,3405.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1762671593131,0.47592,3405.1,3405.0,0.61823749]
["bitfinex-derivatives","ETHF0:USTF0",1762671593335,0.47592,3405.1,3405.0,0.85823749]
["bitfinex-derivatives","ETHF0:USTF0",1762671593633,0.4759,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762671593934,1.18652587,3405.2,3405.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762671594228,0.4759,3405.2,3405.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762671594432,1.18652587,3405.2,3405.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762671594629,0.4759,3405.2,3405.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762671594827,0.71064314,3405.3,3405.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762671596539,1.18653314,3405.3,3405.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762671598543,0.4759,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762671598834,1.18654314,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762671599040,0.4759,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762671599240,1.18654314,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762671599438,0.4759,3405.2,3405.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762671599643,1.18654314,3405.2,3405.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762671599838,0.4759,3405.2,3405.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762671600038,1.18654314,3405.2,3405.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762671600238,0.4759,3405.2,3405.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762671600541,0.71064314,3405.2,3405.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762671601742,1.18654314,3405.2,3405.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762671602244,0.71064314,3405.2,3405.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762671602744,0.00722466,3405.4,3405.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762671602940,0.71818968,3405.4,3405.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762671605952,1.19405968,3405.4,3405.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762671606346,0.47592,3405.1,3405.0,0.14230749]
["bitfinex-derivatives","ETHF0:USTF0",1762671606851,0.71096502,3405.2,3405.1,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762671607242,1.18686502,3405.2,3405.1,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762671607446,0.71096502,3405.2,3405.1,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762671607641,0.47592,3405.1,3405.0,0.14230749]
["bitfinex-derivatives","ETHF0:USTF0",1762671607840,1.18688502,3405.1,3405.0,0.14230749]
["bitfinex-derivatives","ETHF0:USTF0",1762671608049,1.18688502,3405.1,3405.0,0.37870749]
["bitfinex-derivatives","ETHF0:USTF0",1762671608459,4.39468502,3405.1,3405.0,0.14230749]
["bitfinex-derivatives","ETHF0:USTF0",1762671612663,4.39468502,3405.1,3405.0,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1762671613572,4.39468502,3405.1,3405.0,0.14360749]
["bitfinex-derivatives","ETHF0:USTF0",1762671614564,4.39468502,3405.1,3405.0,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1762671614764,4.39468502,3405.1,3405.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762671614965,0.47597,3404.7,3404.6,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762671615165,3.68377,3404.7,3404.6,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762671615360,1.18693502,3404.7,3404.6,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762671615573,4.39473502,3404.7,3404.6,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762671617973,0.47599,3404.6,3404.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1762671622670,0.47599,3404.6,3404.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1762671623873,3.68377,3404.7,3404.6,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762671624575,0.47599,3404.6,3404.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671625077,0.47599,3404.6,3404.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1762671627177,0.47599,3404.6,3404.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1762671628676,0.47599,3404.6,3404.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1762671628877,0.47599,3404.6,3404.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1762671632982,0.47599,3404.6,3404.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671633175,1.18539603,3404.6,3404.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671634786,1.18539603,3404.6,3404.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762671635688,3.2078,3405.1,3405.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762671635980,4.3934368,3405.1,3405.0,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1762671636284,3.9175168,3405.1,3405.0,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1762671638675,0.7097168,3405.1,3405.0,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1762671638880,0.00722466,3405.4,3405.0,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1762671638881,0.00722466,3405.4,3405.3,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762671639080,0.71832235,3405.4,3405.3,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762671639282,0.00722466,3405.4,3405.3,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762671639484,0.00722466,3405.4,3405.1,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762671639681,0.00722466,3405.4,3405.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762671639983,0.48310466,3405.4,3405.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762671640382,0.48310466,3405.4,3405.3,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762671641077,1.19368409,3405.4,3405.3,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762671641278,0.48310466,3405.4,3405.3,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762671642385,0.48310466,3405.4,3405.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762671643376,0.00722466,3405.4,3405.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762671643577,0.47592,3405.1,3405.0,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1762671644183,3.68372,3405.1,3405.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762671644788,4.39363588,3405.1,3405.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762671647486,0.47599,3404.6,3404.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671649893,0.47599,3404.6,3404.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762671652590,0.47599,3404.6,3404.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671654491,1.18592723,3404.6,3404.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671655591,0.47599,3404.6,3404.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671656097,0.47599,3404.6,3404.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1762671656597,0.47599,3404.6,3404.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671659489,1.18589166,3404.6,3404.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671660795,1.18589166,3404.6,3404.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671660796,0.47606,3404.1,3404.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671660992,3.68386,3404.1,3404.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671661193,4.39376166,3404.1,3404.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671661397,3.68386,3404.1,3404.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671661688,4.39359583,3404.1,3404.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671663892,1.18579583,3404.1,3404.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671664193,4.39359583,3404.1,3404.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671665295,3.68386,3404.1,3404.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671665597,0.47606,3404.1,3404.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762671665994,3.68386,3404.1,3404.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762671666396,0.47606,3404.1,3404.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762671667295,0.47606,3404.1,3404.0,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1762671669300,0.47606,3404.1,3404.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762671671602,0.47606,3404.1,3404.0,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1762671672705,0.47604,3404.2,3404.1,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762671674106,0.70805413,3404.5,3404.3,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762671674107,0.47603,3404.4,3404.3,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762671675098,0.47603,3404.4,3404.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762671679206,1.18408413,3404.4,3404.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762671679397,0.47603,3404.4,3404.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762671679604,0.47603,3404.4,3404.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762671680608,0.47603,3404.4,3404.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762671681308,0.47603,3404.4,3404.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762671682198,3.68379,3404.6,3404.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762671682404,3.68379,3404.6,3404.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1762671682605,3.2078,3404.6,3404.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1762671682912,3.68379,3404.6,3404.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1762671683103,3.68379,3404.6,3404.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762671684311,3.68379,3404.6,3404.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1762671684604,3.68379,3404.6,3404.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762671685310,3.68379,3404.6,3404.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1762671685712,3.68379,3404.6,3404.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762671687114,3.68379,3404.6,3404.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1762671687311,3.68379,3404.6,3404.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762671688516,3.68379,3404.6,3404.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1762671690006,3.68379,3404.6,3404.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762671691219,3.68379,3404.6,3404.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1762671691418,3.68379,3404.6,3404.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762671691618,3.68379,3404.6,3404.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1762671692520,0.47599,3404.6,3404.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762671692921,1.18514454,3404.6,3404.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762671695625,1.18514454,3404.6,3404.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762671695817,1.18514454,3404.6,3404.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762671696429,1.18514454,3404.6,3404.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1762671696626,1.18514454,3404.6,3404.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762671697228,0.47599,3404.6,3404.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762671697624,1.18537821,3404.6,3404.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762671697816,0.47599,3404.6,3404.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762671700226,0.47599,3404.6,3404.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762671700428,1.18523421,3404.6,3404.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762671703139,0.47606,3404.1,3404.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671703835,1.18530421,3404.1,3404.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762671704230,0.4761,3403.8,3403.7,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1762671704432,3.6839,3403.8,3403.7,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1762671704632,4.39314421,3403.8,3403.7,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1762671706440,4.39314421,3403.8,3403.7,0.24260749]
["bitfinex-derivatives","ETHF0:USTF0",1762671707447,3.6839,3403.8,3403.7,0.24260749]
["bitfinex-derivatives","ETHF0:USTF0",1762671711341,3.6839,3403.8,3403.7,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1762671712141,4.39208991,3403.8,3403.7,0.00440749]
["bitfinex-derivatives","ETHF0:USTF0",1762671715449,0.47612,3403.6,3403.5,0.15011701]
["bitfinex-derivatives","ETHF0:USTF0",1762671715837,0.47612,3403.6,3403.5,0.00211701]
["bitfinex-derivatives","ETHF0:USTF0",1762671716340,0.47612,3403.6,3403.5,0.14731701]
["bitfinex-derivatives","ETHF0:USTF0",1762671718336,0.47612,3403.6,3403.5,0.86515701]
["bitfinex-derivatives","ETHF0:USTF0",1762671718641,0.47612,3403.6,3403.5,0.38901701]
["bitfinex-derivatives","ETHF0:USTF0",1762671719342,0.47612,3403.6,3403.5,0.14731701]
["bitfinex-derivatives","ETHF0:USTF0",1762671730141,0.47612,3403.6,3403.5,0.00211701]
["bitfinex-derivatives","ETHF0:USTF0",1762671730346,1.18339765,3403.6,3403.5,0.14731701]
["bitfinex-derivatives","ETHF0:USTF0",1762671730743,0.47612,3403.6,3403.5,0.14731701]
["bitfinex-derivatives","ETHF0:USTF0",1762671730940,1.18339765,3403.6,3403.5,0.14731701]
["bitfinex-derivatives","ETHF0:USTF0",1762671731245,0.47612,3403.6,3403.5,0.14731701]
["bitfinex-derivatives","ETHF0:USTF0",1762671732548,1.18339765,3403.6,3403.5,0.14731701]
["bitfinex-derivatives","ETHF0:USTF0",1762671732943,0.47612,3403.6,3403.5,0.14731701]
["bitfinex-derivatives","ETHF0:USTF0",1762671733240,1.18339765,3403.6,3403.5,0.14731701]
["bitfinex-derivatives","ETHF0:USTF0",1762671733951,1.18339765,3403.6,3403.5,0.38901701]
["bitfinex-derivatives","ETHF0:USTF0",1762671736253,1.18339765,3403.6,3403.5,0.14731701]
["bitfinex-derivatives","ETHF0:USTF0",1762671739150,1.18339765,3403.6,3403.5,0.38901701]
["bitfinex-derivatives","ETHF0:USTF0",1762671739351,0.47612,3403.6,3403.5,0.62345701]
["bitfinex-derivatives","ETHF0:USTF0",1762671739553,0.47612,3403.6,3403.5,0.86515701]
["bitfinex-derivatives","ETHF0:USTF0",1762671739755,1.18339765,3403.6,3403.5,0.86515701]
["bitfinex-derivatives","ETHF0:USTF0",1762671739950,0.47609,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762671740153,0.47609,3403.9,3403.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762671740459,1.18696698,3403.9,3403.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762671742161,1.18695698,3403.9,3403.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762671743152,0.47612,3403.6,3403.5,0.86515701]
["bitfinex-derivatives","ETHF0:USTF0",1762671743454,3.91867698,3403.8,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762671743657,0.47612,3403.6,3403.5,0.38901701]
["bitfinex-derivatives","ETHF0:USTF0",1762671746160,0.47612,3403.6,3403.5,0.86515701]
["bitfinex-derivatives","ETHF0:USTF0",1762671746458,0.47612,3403.6,3403.5,0.38901701]
["bitfinex-derivatives","ETHF0:USTF0",1762671746758,0.47612,3403.6,3403.5,0.86515701]
["bitfinex-derivatives","ETHF0:USTF0",1762671747159,3.2078,3404.2,3403.6,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762671747463,1.18669345,3404.1,3404.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762671747649,0.71064345,3404.1,3404.0,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1762671747848,1.18669345,3404.1,3404.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762671749265,0.47605,3404.1,3404.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762671749559,3.2078,3404.2,3404.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762671749859,3.68377,3404.7,3404.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762671750064,4.39400628,3404.7,3404.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762671752161,3.68377,3404.7,3404.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762671753667,3.68377,3404.7,3404.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762671754567,3.68377,3404.7,3404.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762671757570,3.68377,3404.7,3404.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762671757768,3.2078,3404.7,3404.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762671759167,3.68377,3404.7,3404.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762671759371,3.68377,3404.7,3404.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762671763171,0.47597,3404.7,3404.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762671763775,3.2078,3404.9,3404.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762671764074,3.68374,3404.9,3404.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762671767290,3.2078,3405.3,3405.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762671767483,3.2078,3405.3,3405.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762671767685,3.68369,3405.3,3405.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762671770185,0.00722466,3405.4,3405.3,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762671770591,0.48309466,3405.4,3405.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762671770786,0.48309466,3405.4,3405.3,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762671770983,0.48309466,3405.4,3405.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762671771693,0.00722466,3405.4,3405.3,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762671774091,0.00722466,3405.4,3405.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762671774291,0.48309466,3405.4,3405.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762671774491,0.00722466,3405.4,3405.3,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762671775995,3.2078,3405.7,3405.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762671777195,3.21043741,3405.7,3405.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762671777690,0.48019749,3406.0,3405.5,0.37753964]
["bitfinex-derivatives","ETHF0:USTF0",1762671777691,0.00440749,3406.0,3405.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762671778695,0.00801087,3406.0,3405.9,0.71412514]
["bitfinex-derivatives","ETHF0:USTF0",1762671779799,3.2078,3406.1,3406.0,0.85889]
["bitfinex-derivatives","ETHF0:USTF0",1762671779995,1.7557636,3406.1,3406.0,0.85889]
["bitfinex-derivatives","ETHF0:USTF0",1762671780188,3.2078,3406.6,3406.5,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1762671780390,1.58289354,3407.7,3407.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762671780391,3.68345,3407.1,3407.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762671780595,0.47564,3407.1,3407.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762671780795,0.00329708,3407.1,3407.0,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1762671780993,0.00329708,3407.1,3407.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762671781189,1.52822702,3408.0,3407.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762671781391,0.4755,3408.1,3408.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762671781894,3.2078,3408.3,3408.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762671782094,0.47548,3408.2,3408.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762671782295,0.47819805,3408.2,3408.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762671784897,0.00271805,3408.2,3408.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762671786600,1.805e-05,3408.2,3408.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762671789504,3.2078,3409.1,3409.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762671790604,0.00378314,3409.1,3409.0,0.38565231]
["bitfinex-derivatives","ETHF0:USTF0",1762671791201,0.00378314,3409.1,3409.0,0.86102231]
["bitfinex-derivatives","ETHF0:USTF0",1762671791603,0.00378314,3409.1,3409.0,4.06882231]
["bitfinex-derivatives","ETHF0:USTF0",1762671793215,0.00440069,3409.4,3409.0,4.06882231]
["bitfinex-derivatives","ETHF0:USTF0",1762671793216,0.00440069,3409.4,3409.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1762671794215,0.00662643,3409.4,3409.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1762671796719,0.48194643,3409.4,3409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762671796915,0.47534,3409.3,3409.0,3.83381231]
["bitfinex-derivatives","ETHF0:USTF0",1762671797110,0.47534,3409.2,3409.0,3.83381231]
["bitfinex-derivatives","ETHF0:USTF0",1762671798229,0.47533,3409.3,3409.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762671799218,0.47533,3409.3,3409.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762671799426,0.00662643,3409.4,3409.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762671799623,0.00662643,3409.4,3409.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1762671799821,0.48193643,3409.4,3409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762671801115,0.47535,3409.2,3409.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762671801324,0.47535,3409.2,3409.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762671803616,0.47533,3409.3,3409.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762671804817,0.00662643,3409.4,3409.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1762671806927,8.631,3411.0,3410.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762671806928,3.2078,3410.3,3410.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762671807226,0.47522,3410.1,3410.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762671807932,1.17969564,3410.1,3410.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762671811551,2.22192597,3410.1,3410.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762671813428,2.22192597,3410.1,3410.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1762671814434,1.17969564,3410.1,3410.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1762671814647,1.75628447,3410.1,3410.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1762671814846,2.23150447,3410.1,3410.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1762671815048,2.23150447,3410.1,3410.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762671815248,1.17969564,3410.1,3410.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762671815645,1.17969564,3410.1,3410.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1762671816046,1.17969564,3410.1,3410.0,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1762671816549,0.70447564,3410.1,3410.0,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1762671816739,1.17969564,3410.1,3410.0,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1762671817250,1.17969564,3410.1,3410.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762671817843,1.17969564,3410.1,3409.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762671817844,0.47529,3409.6,3409.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762671818044,2.23005952,3409.6,3409.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762671819045,1.17708153,3409.6,3409.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762671819242,2.75654851,3409.6,3409.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762671821143,0.47534,3409.2,3409.0,0.15065231]
["bitfinex-derivatives","ETHF0:USTF0",1762671821343,0.70179153,3409.1,3409.0,0.15065231]
["bitfinex-derivatives","ETHF0:USTF0",1762671822342,1.75583429,3409.1,3409.0,0.15065231]
["bitfinex-derivatives","ETHF0:USTF0",1762671822543,0.70179153,3409.1,3409.0,0.15065231]
["bitfinex-derivatives","ETHF0:USTF0",1762671827654,0.70179153,3409.1,3409.0,0.37715231]
["bitfinex-derivatives","ETHF0:USTF0",1762671831155,0.70179153,3409.2,3409.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762671831354,0.70567707,3409.2,3409.1,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762671832051,0.70567707,3409.2,3409.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1762671832250,3.2078,3409.6,3409.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762671832445,3.91353943,3409.6,3409.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762671834262,3.91353943,3409.6,3409.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762671834561,0.70573943,3409.6,3409.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762671834855,3.2078,3410.0,3409.9,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762671835057,3.91316864,3410.0,3409.9,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762671835852,0.47525,3409.9,3409.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762671836152,0.70536864,3409.9,3409.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762671836555,0.70536864,3409.9,3409.8,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1762671836749,0.00268411,3410.1,3410.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1762671837157,0.70831494,3410.1,3410.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1762671837555,0.70831494,3410.1,3410.0,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1762671837864,0.00268411,3410.1,3410.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1762671838554,0.00268411,3410.1,3410.0,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1762671845865,0.00440069,3410.4,3410.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762671846163,3.2078,3410.8,3410.7,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762671846360,3.2078,3411.3,3411.0,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1762671846555,0.70465323,3411.2,3411.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762671846957,0.70811768,3411.2,3411.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762671847365,0.00346445,3411.2,3411.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762671848268,3.2078,3412.1,3412.0,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1762671849059,3.2078,3412.5,3412.4,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762671849467,3.21082416,3412.5,3412.4,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762671850562,3.21082416,3412.5,3412.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762671850759,3.21082416,3412.5,3412.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762671850967,0.47491,3412.3,3412.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762671852674,0.47491,3412.3,3412.1,0.47933069]
["bitfinex-derivatives","ETHF0:USTF0",1762671854267,0.47492,3412.2,3412.1,0.47933069]
["bitfinex-derivatives","ETHF0:USTF0",1762671855463,3.68570416,3412.5,3412.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762671856469,3.21082416,3412.5,3412.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762671858366,3.68570416,3412.5,3412.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762671859372,3.21082416,3412.5,3412.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762671860666,3.68570416,3412.5,3412.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762671860975,3.21082416,3412.5,3412.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762671861868,3.68570416,3412.5,3412.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762671862074,0.4749,3412.4,3412.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762671862279,3.21082416,3412.5,3412.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762671863077,3.21082416,3412.5,3412.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762671865477,0.00302416,3412.5,3412.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762671865684,2.416e-05,3412.5,3412.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762671865980,3.2078,3412.9,3412.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762671866775,3.21124416,3412.9,3412.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762671867181,0.00344416,3412.9,3412.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762671867883,0.00344416,3412.9,3412.8,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762671871084,0.00344416,3412.9,3412.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762671873682,3.2078,3413.7,3413.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1762671873889,3.68247,3414.1,3414.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1762671874081,4.38528533,3414.1,3414.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1762671874383,3.91061533,3414.1,3414.0,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1762671874679,0.70516521,3414.1,3414.0,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1762671875076,1.05404276,3414.5,3414.0,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1762671875077,3.2078,3414.6,3414.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1762671875283,3.2078,3414.6,3414.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762671875585,0.70297718,3414.6,3414.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762671875783,0.70295014,3414.9,3414.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762671876182,0.70597512,3414.9,3414.8,0.72262089]
["bitfinex-derivatives","ETHF0:USTF0",1762671876389,0.00302498,3414.9,3414.8,0.72262089]
["bitfinex-derivatives","ETHF0:USTF0",1762671876889,0.70597512,3414.9,3414.8,0.72262089]
["bitfinex-derivatives","ETHF0:USTF0",1762671877282,0.00302498,3414.9,3414.8,0.72262089]
["bitfinex-derivatives","ETHF0:USTF0",1762671877481,0.70597512,3414.9,3414.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762671877687,3.68239,3414.6,3414.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762671877992,4.38534014,3414.6,3414.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762671878688,4.38534014,3414.6,3414.5,0.14262499]
["bitfinex-derivatives","ETHF0:USTF0",1762671880886,4.38534014,3414.6,3414.5,0.00252499]
["bitfinex-derivatives","ETHF0:USTF0",1762671881186,4.38534014,3414.6,3414.5,0.14262499]
["bitfinex-derivatives","ETHF0:USTF0",1762671882590,3.91075014,3414.6,3414.5,0.14262499]
["bitfinex-derivatives","ETHF0:USTF0",1762671882890,3.91075014,3414.6,3414.5,0.61722499]
["bitfinex-derivatives","ETHF0:USTF0",1762671883094,4.38534014,3414.6,3414.5,0.61722499]
["bitfinex-derivatives","ETHF0:USTF0",1762671883289,0.70295014,3414.6,3414.5,0.86252499]
["bitfinex-derivatives","ETHF0:USTF0",1762671884492,0.47757498,3414.9,3414.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762671884694,0.70237294,3414.9,3414.8,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762671886794,0.70237294,3414.9,3414.5,0.14262499]
["bitfinex-derivatives","ETHF0:USTF0",1762671886795,0.47456,3414.8,3414.7,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762671886997,0.69920364,3414.8,3414.5,0.14262499]
["bitfinex-derivatives","ETHF0:USTF0",1762671887192,3.2078,3414.7,3414.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762671887387,0.47459,3414.6,3414.5,0.14262499]
["bitfinex-derivatives","ETHF0:USTF0",1762671887592,1.17379364,3414.6,3414.5,0.14262499]
["bitfinex-derivatives","ETHF0:USTF0",1762671888599,1.17379364,3414.6,3414.5,0.61722499]
["bitfinex-derivatives","ETHF0:USTF0",1762671888795,1.17379364,3414.6,3414.5,0.14262499]
["bitfinex-derivatives","ETHF0:USTF0",1762671897306,0.69920364,3414.6,3414.5,0.84592499]
["bitfinex-derivatives","ETHF0:USTF0",1762671897506,1.17379364,3414.6,3414.5,0.84592499]
["bitfinex-derivatives","ETHF0:USTF0",1762671898099,0.69920364,3414.6,3414.5,0.84592499]
["bitfinex-derivatives","ETHF0:USTF0",1762671898298,3.2078,3414.7,3414.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1762671898504,3.90899239,3414.7,3414.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1762671899103,4.38357239,3414.7,3414.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1762671900509,0.47459,3414.6,3414.5,0.14262499]
["bitfinex-derivatives","ETHF0:USTF0",1762671900710,2.22982515,3414.6,3414.5,0.14262499]
["bitfinex-derivatives","ETHF0:USTF0",1762671901319,1.17578239,3414.6,3414.5,0.14262499]
["bitfinex-derivatives","ETHF0:USTF0",1762671901609,2.22667123,3414.6,3414.5,0.14262499]
["bitfinex-derivatives","ETHF0:USTF0",1762671902019,1.17578239,3414.6,3414.5,0.14262499]
["bitfinex-derivatives","ETHF0:USTF0",1762671902707,2.75745888,3414.6,3414.5,2.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762671902908,1.17578239,3414.6,3414.5,2.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762671903209,0.47473,3413.6,3413.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762671903414,0.4748,3413.1,3413.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762671903613,4.38379239,3413.1,3413.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762671903916,0.47487,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671904107,0.47484,3412.8,3412.5,0.61340852]
["bitfinex-derivatives","ETHF0:USTF0",1762671904308,0.47484,3412.8,3412.6,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762671904513,1.17603239,3412.8,3412.6,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762671904709,0.00437219,3413.0,3412.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762671908009,0.00437219,3413.0,3412.9,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762671909216,0.47483,3412.9,3412.7,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762671909521,0.47483,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671910119,0.47483,3412.9,3412.7,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762671910320,0.47483,3412.9,3412.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762671910617,0.00437219,3413.0,3412.9,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762671911913,0.47918219,3413.0,3412.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762671912116,0.00437219,3413.0,3412.9,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762671912615,0.47918219,3413.0,3412.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762671912913,0.47918219,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671913121,0.47484,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671914621,0.47487,3412.6,3412.5,0.38182852]
["bitfinex-derivatives","ETHF0:USTF0",1762671915317,0.47487,3412.6,3412.5,0.85670852]
["bitfinex-derivatives","ETHF0:USTF0",1762671915709,0.47487,3412.6,3412.5,0.13852852]
["bitfinex-derivatives","ETHF0:USTF0",1762671920115,0.47487,3412.7,3412.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762671921619,0.47487,3412.7,3412.5,0.61340852]
["bitfinex-derivatives","ETHF0:USTF0",1762671921620,0.47487,3412.6,3412.5,0.13852852]
["bitfinex-derivatives","ETHF0:USTF0",1762671922224,0.47487,3412.6,3412.5,0.85670852]
["bitfinex-derivatives","ETHF0:USTF0",1762671926027,0.47487,3412.6,3412.5,0.38182852]
["bitfinex-derivatives","ETHF0:USTF0",1762671927229,0.47487,3412.6,3412.5,0.85670852]
["bitfinex-derivatives","ETHF0:USTF0",1762671928327,0.47485,3412.7,3412.6,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762671928530,3.2078,3412.8,3412.7,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762671929938,0.00437219,3413.0,3412.9,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762671931839,1.17831068,3413.5,3413.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762671932033,0.47463,3414.3,3414.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762671932339,0.47466,3414.1,3414.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762671932545,3.2078,3414.4,3414.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762671932546,0.47464,3414.3,3414.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762671933736,0.47465,3414.2,3414.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762671935335,3.68242,3414.4,3414.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762671935531,3.68242,3414.4,3414.3,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762671935841,3.68242,3414.4,3414.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762671936235,0.47465,3414.2,3414.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762671936840,0.47465,3414.2,3414.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762671937336,3.2078,3414.4,3414.3,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762671937544,1.0530551,3414.6,3414.3,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762671937545,1.71666757,3415.5,3414.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762671937743,0.139,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671937937,0.24792498,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671938140,0.47458,3414.7,3414.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762671938331,0.2449,3414.6,3414.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762671938742,0.2449,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671939048,0.3839,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671941549,3.3468,3414.5,3414.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762671941759,0.71956,3414.1,3414.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762671942347,3.92736,3414.1,3414.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762671942557,0.85864,3413.5,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671942748,0.2449,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671945262,0.61374,3413.5,3413.3,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762671945454,0.2453,3413.4,3413.3,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762671945946,0.72007,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671947562,0.72007,3413.4,3413.3,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762671948449,0.139,3413.5,3413.4,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1762671948850,0.61374,3413.5,3413.4,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1762671949051,0.00439411,3413.6,3413.5,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1762671949254,0.00439411,3413.6,3413.5,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762671949454,0.2453,3413.4,3413.3,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762671949850,0.2453,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671950061,0.72007,3413.3,3413.2,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762671950257,0.86744,3413.5,3413.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762671950661,0.72007,3413.3,3413.2,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762671951258,0.72007,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671952760,0.72007,3413.3,3413.2,3.68259]
["bitfinex-derivatives","ETHF0:USTF0",1762671953157,0.86751,3413.0,3412.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762671954866,0.3927,3413.0,3412.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762671955059,0.86751,3413.0,3412.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762671955455,0.3927,3413.0,3412.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762671955666,0.3927,3413.0,3412.9,0.47922411]
["bitfinex-derivatives","ETHF0:USTF0",1762671955667,0.86751,3413.0,3412.9,0.47922411]
["bitfinex-derivatives","ETHF0:USTF0",1762671956167,0.86751,3413.0,3412.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762671957569,0.86751,3413.0,3412.9,0.47922411]
["bitfinex-derivatives","ETHF0:USTF0",1762671958074,0.47478,3413.3,3413.2,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762671958369,0.1464,3413.0,3412.9,0.57772411]
["bitfinex-derivatives","ETHF0:USTF0",1762671960766,3.3552,3413.5,3413.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762671960956,0.1464,3413.0,3412.9,0.10289411]
["bitfinex-derivatives","ETHF0:USTF0",1762671961161,0.86481,3413.0,3412.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762671962068,0.71847,3412.6,3412.5,0.00222852]
["bitfinex-derivatives","ETHF0:USTF0",1762671963063,0.71847,3412.6,3412.5,0.47710852]
["bitfinex-derivatives","ETHF0:USTF0",1762671968167,0.1464,3413.0,3412.5,0.47710852]
["bitfinex-derivatives","ETHF0:USTF0",1762671968168,0.39,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762671968674,0.1464,3413.0,3412.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762671969076,0.62121,3413.0,3412.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762671969273,0.1464,3413.0,3412.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762671969975,0.62121,3413.0,3412.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762671970379,0.1464,3413.0,3412.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762671970780,0.62121,3413.0,3412.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762671971577,1.31537214,3413.0,3412.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762671973178,1.55897214,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762671975276,0.1464,3413.0,3412.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762671975473,0.69446454,3413.1,3413.0,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762671975676,0.47479,3413.2,3413.1,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762671975883,0.47479,3413.2,3413.1,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762671976279,1.16918936,3413.4,3413.3,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762671976487,1.41278936,3413.4,3413.3,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1762671976686,1.41278936,3413.4,3413.3,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762671978483,0.2436,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671978687,0.47478,3413.2,3413.1,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762671979386,0.47478,3413.2,3413.1,3.78548]
["bitfinex-derivatives","ETHF0:USTF0",1762671979797,0.71838,3413.2,3413.1,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762671979991,1.41327845,3413.2,3413.1,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762671980585,1.41327845,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671980798,0.2436,3412.9,3412.8,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762671981600,0.71844,3412.8,3412.7,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762671981798,1.41333845,3412.8,3412.7,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762671982399,0.69489845,3412.8,3412.7,3.78555]
["bitfinex-derivatives","ETHF0:USTF0",1762671982594,0.39,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762671982897,0.1464,3413.0,3412.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762671983600,0.47477,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762671983798,0.47477,3413.3,3413.2,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762671983998,1.17002837,3413.3,3413.2,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762671984400,0.47477,3413.3,3413.2,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762671984698,0.47477,3413.3,3413.2,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1762671984899,0.69525837,3413.4,3413.3,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762671985996,0.69525837,3413.4,3413.3,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1762671986196,0.00439411,3413.6,3413.5,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1762671988707,0.00439411,3413.6,3413.5,3.78574]
["bitfinex-derivatives","ETHF0:USTF0",1762671991003,0.00439411,3413.6,3413.5,9.74814]
["bitfinex-derivatives","ETHF0:USTF0",1762671991207,0.47462,3414.4,3414.3,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762671991406,0.47462,3414.4,3414.3,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1762671991699,0.139,3414.5,3414.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762671991897,0.8501,3414.5,3414.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762671992097,1.54368287,3414.5,3414.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762671992302,0.47464,3414.3,3414.2,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762671992693,0.71114,3414.3,3414.2,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762671993501,0.139,3414.5,3414.1,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762671993502,0.2365,3414.4,3414.3,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762671994399,0.139,3414.5,3414.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762671994600,0.139,3414.5,3414.4,3.78122]
["bitfinex-derivatives","ETHF0:USTF0",1762671995507,0.6136,3414.5,3414.4,3.78122]
["bitfinex-derivatives","ETHF0:USTF0",1762672001412,0.139,3414.5,3414.4,3.78122]
["bitfinex-derivatives","ETHF0:USTF0",1762672004012,0.3755,3414.5,3414.4,3.78122]
["bitfinex-derivatives","ETHF0:USTF0",1762672004213,0.3755,3414.5,3414.4,3.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762672005514,0.85011,3414.5,3414.4,3.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762672006914,0.3755,3414.5,3414.4,3.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762672007711,0.3755,3414.5,3414.4,3.78122]
["bitfinex-derivatives","ETHF0:USTF0",1762672008005,0.85011,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672008211,0.70805,3414.3,3414.2,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762672009114,0.47462,3414.4,3414.3,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762672010511,0.70805,3414.3,3414.2,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762672010713,0.47465,3414.2,3414.1,0.47905411]
["bitfinex-derivatives","ETHF0:USTF0",1762672010913,0.47465,3414.2,3414.1,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672010914,0.70805,3414.2,3414.1,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672011113,0.70805,3414.2,3414.1,0.47905411]
["bitfinex-derivatives","ETHF0:USTF0",1762672011714,0.2334,3414.2,3414.1,0.47905411]
["bitfinex-derivatives","ETHF0:USTF0",1762672011909,0.70804,3414.3,3414.2,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762672012312,1.40084765,3414.3,3414.2,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762672013017,0.70805,3414.2,3414.1,0.47905411]
["bitfinex-derivatives","ETHF0:USTF0",1762672013622,1.40129652,3414.2,3414.1,0.47905411]
["bitfinex-derivatives","ETHF0:USTF0",1762672021223,0.92664652,3414.2,3414.1,0.47905411]
["bitfinex-derivatives","ETHF0:USTF0",1762672021525,1.40129652,3414.2,3414.1,0.47905411]
["bitfinex-derivatives","ETHF0:USTF0",1762672022022,1.40129652,3414.2,3414.1,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672022419,1.40129652,3414.2,3414.1,0.47905411]
["bitfinex-derivatives","ETHF0:USTF0",1762672025721,1.40129652,3414.2,3414.1,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672026418,0.71602,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672026822,1.40926652,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672028422,1.40926652,3413.7,3413.6,3.68253]
["bitfinex-derivatives","ETHF0:USTF0",1762672028620,1.04851295,3414.3,3414.2,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1762672028922,0.93633095,3414.3,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672029126,0.2413,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672029330,0.2413,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672029620,0.2413,3413.4,3413.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672030017,0.93633095,3413.4,3413.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672030417,0.69503095,3413.4,3413.3,0.10269411]
["bitfinex-derivatives","ETHF0:USTF0",1762672030619,0.1391,3413.5,3413.3,0.10269411]
["bitfinex-derivatives","ETHF0:USTF0",1762672030620,0.1391,3413.5,3413.4,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1762672030817,1.07518171,3413.5,3413.4,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1762672031017,0.2413,3413.4,3413.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672031223,0.93608171,3413.4,3413.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672031622,0.2413,3413.4,3413.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672031826,0.93592074,3413.4,3413.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672033132,0.2413,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672033824,0.1391,3413.0,3412.5,0.00222852]
["bitfinex-derivatives","ETHF0:USTF0",1762672033825,0.2413,3412.6,3412.5,0.00222852]
["bitfinex-derivatives","ETHF0:USTF0",1762672035529,0.93516603,3412.6,3412.5,0.00222852]
["bitfinex-derivatives","ETHF0:USTF0",1762672035928,0.2413,3412.6,3412.5,0.00222852]
["bitfinex-derivatives","ETHF0:USTF0",1762672039327,3.4491,3412.6,3412.5,0.00222852]
["bitfinex-derivatives","ETHF0:USTF0",1762672039528,4.14168114,3412.6,3412.5,0.00222852]
["bitfinex-derivatives","ETHF0:USTF0",1762672039830,0.93388114,3412.6,3412.5,2.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762672040432,0.2413,3412.6,3412.5,2.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762672042733,3.4491,3412.6,3412.5,2.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762672043133,4.14101413,3412.6,3412.5,2.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762672043342,3.4491,3412.6,3412.5,2.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762672045039,0.2413,3412.6,3412.5,2.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762672045634,0.71541,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672045829,0.1468,3412.0,3411.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762672045830,0.2404,3411.3,3411.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762672046642,0.24357204,3411.3,3411.2,0.00235943]
["bitfinex-derivatives","ETHF0:USTF0",1762672047640,0.71862204,3411.3,3411.2,0.00235943]
["bitfinex-derivatives","ETHF0:USTF0",1762672047836,0.71862204,3411.3,3411.2,0.47741943]
["bitfinex-derivatives","ETHF0:USTF0",1762672050339,0.00317204,3411.3,3411.2,0.58221943]
["bitfinex-derivatives","ETHF0:USTF0",1762672051340,0.24357204,3411.3,3411.2,0.58221943]
["bitfinex-derivatives","ETHF0:USTF0",1762672051540,0.24357204,3411.3,3411.2,0.47741943]
["bitfinex-derivatives","ETHF0:USTF0",1762672052134,0.71862204,3411.3,3411.2,0.47741943]
["bitfinex-derivatives","ETHF0:USTF0",1762672053739,0.24357204,3411.3,3411.2,0.47741943]
["bitfinex-derivatives","ETHF0:USTF0",1762672054231,0.00317204,3411.3,3411.2,0.47741943]
["bitfinex-derivatives","ETHF0:USTF0",1762672054437,0.00317204,3411.3,3411.2,0.58221943]
["bitfinex-derivatives","ETHF0:USTF0",1762672055442,0.47822204,3411.3,3411.2,0.58221943]
["bitfinex-derivatives","ETHF0:USTF0",1762672055638,0.00317204,3411.3,3411.2,0.58221943]
["bitfinex-derivatives","ETHF0:USTF0",1762672059140,0.1468,3412.0,3411.9,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1762672059338,0.1468,3412.0,3411.9,3.78757]
["bitfinex-derivatives","ETHF0:USTF0",1762672060349,0.1488523,3412.0,3411.9,3.78757]
["bitfinex-derivatives","ETHF0:USTF0",1762672063547,0.0020523,3412.0,3411.9,3.78757]
["bitfinex-derivatives","ETHF0:USTF0",1762672067662,0.0020523,3412.0,3411.9,3.78487]
["bitfinex-derivatives","ETHF0:USTF0",1762672069053,0.1438523,3412.0,3411.9,3.78487]
["bitfinex-derivatives","ETHF0:USTF0",1762672069260,0.8632023,3412.0,3411.9,3.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762672069657,0.1438523,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672069858,0.71938,3411.8,3411.7,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762672070857,0.47501,3411.7,3411.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762672071061,0.1438523,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672071254,0.1438523,3412.0,3411.9,3.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762672071453,0.6188023,3412.0,3411.9,3.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762672071664,0.8632023,3412.0,3411.9,3.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762672072657,1.55999378,3412.0,3411.9,3.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762672073166,1.55999378,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672073461,1.55999378,3412.0,3411.4,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1762672073665,0.86122,3411.5,3411.4,3.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762672075762,0.86122,3411.5,3411.2,0.00235943]
["bitfinex-derivatives","ETHF0:USTF0",1762672075763,0.70455,3411.3,3411.2,0.00235943]
["bitfinex-derivatives","ETHF0:USTF0",1762672075966,0.1445,3410.5,3409.3,3.72615296]
["bitfinex-derivatives","ETHF0:USTF0",1762672076168,0.2295,3409.3,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672076468,0.2295,3409.3,3409.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762672076971,0.23237311,3409.3,3409.1,3.68315]
["bitfinex-derivatives","ETHF0:USTF0",1762672077161,0.00287311,3409.3,3409.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762672077357,0.00287311,3409.3,3409.0,0.00342343]
["bitfinex-derivatives","ETHF0:USTF0",1762672077562,0.2295,3409.1,3409.0,0.00342343]
["bitfinex-derivatives","ETHF0:USTF0",1762672086367,0.70486,3409.1,3409.0,0.00342343]
["bitfinex-derivatives","ETHF0:USTF0",1762672087078,0.70486,3409.1,3409.0,0.47879343]
["bitfinex-derivatives","ETHF0:USTF0",1762672088177,0.70486,3409.1,3409.0,0.00342343]
["bitfinex-derivatives","ETHF0:USTF0",1762672088973,0.70486,3409.1,3409.0,0.47879343]
["bitfinex-derivatives","ETHF0:USTF0",1762672090378,0.70486,3409.1,3409.0,0.00342343]
["bitfinex-derivatives","ETHF0:USTF0",1762672090977,3.91266,3409.1,3409.0,0.00342343]
["bitfinex-derivatives","ETHF0:USTF0",1762672091970,0.70486,3409.1,3409.0,0.00342343]
["bitfinex-derivatives","ETHF0:USTF0",1762672096782,0.00287311,3409.3,3409.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762672096987,0.2295,3410.1,3410.0,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762672097282,0.70472,3410.1,3410.0,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762672097983,0.70768604,3410.1,3410.0,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762672098584,0.2295,3410.0,3409.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762672098785,0.70473,3410.0,3409.9,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762672099585,0.2295,3410.0,3409.9,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762672099787,0.00296604,3410.1,3410.0,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762672099987,0.23246604,3410.1,3410.0,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762672100285,0.70768604,3410.1,3410.0,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762672100690,0.70473,3410.0,3409.9,3.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762672103387,0.47523,3410.0,3409.9,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1762672103594,0.70473,3410.0,3409.9,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1762672103790,0.76563,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672104490,1.46893417,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672105696,1.46893417,3410.0,3409.9,3.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762672107384,1.46893417,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672108595,0.70330417,3410.0,3409.9,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1762672108797,0.47819604,3410.1,3410.0,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1762672108982,0.70700096,3410.1,3410.0,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1762672109187,0.00296604,3410.1,3410.0,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1762672114002,0.00296604,3410.1,3410.0,4.05723]
["bitfinex-derivatives","ETHF0:USTF0",1762672115097,0.47505,3411.3,3411.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762672115295,1.40978899,3411.3,3411.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762672115498,0.93473899,3411.3,3411.2,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762672115699,0.2315,3411.3,3411.2,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762672115903,0.93473899,3411.3,3411.2,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762672116099,0.23435215,3411.3,3411.2,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762672116801,0.00285215,3411.3,3411.2,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762672117500,0.47790215,3411.3,3411.2,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762672118399,0.00285215,3411.3,3411.2,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762672121714,0.00285215,3411.3,3410.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672121715,0.84359,3411.0,3410.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672122204,0.70659,3411.0,3410.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672122904,0.84359,3411.0,3410.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672123797,1.54558369,3411.0,3410.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672126711,1.40418369,3411.0,3410.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672127409,1.54388369,3411.0,3410.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672127710,4.75168369,3411.0,3410.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672131412,1.40418369,3411.0,3410.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672132518,1.40418369,3411.0,3410.9,0.24199411]
["bitfinex-derivatives","ETHF0:USTF0",1762672132915,0.47508,3411.2,3411.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762672133815,0.70218,3411.2,3411.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762672134318,0.70218,3411.2,3411.1,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762672135822,0.00285215,3411.3,3411.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762672135823,0.00285215,3411.3,3411.2,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762672139209,0.70812766,3411.6,3411.5,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762672139210,0.00439411,3411.6,3411.5,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762672139412,0.00439411,3411.6,3411.5,4.06252]
["bitfinex-derivatives","ETHF0:USTF0",1762672140206,0.00808417,3411.6,3411.5,4.06490031]
["bitfinex-derivatives","ETHF0:USTF0",1762672141215,0.48309417,3411.6,3411.5,4.06490031]
["bitfinex-derivatives","ETHF0:USTF0",1762672141522,0.73069417,3411.6,3411.5,3.68520031]
["bitfinex-derivatives","ETHF0:USTF0",1762672142021,0.73069417,3411.6,3411.5,0.00238031]
["bitfinex-derivatives","ETHF0:USTF0",1762672142414,1.43456332,3411.6,3411.5,0.00238031]
["bitfinex-derivatives","ETHF0:USTF0",1762672148723,1.43456332,3411.6,3411.5,0.23408031]
["bitfinex-derivatives","ETHF0:USTF0",1762672149427,1.43456332,3411.6,3411.5,0.00238031]
["bitfinex-derivatives","ETHF0:USTF0",1762672149818,1.43456332,3411.6,3411.5,0.23408031]
["bitfinex-derivatives","ETHF0:USTF0",1762672150020,1.43456332,3411.6,3411.5,0.00238031]
["bitfinex-derivatives","ETHF0:USTF0",1762672152022,1.43456332,3411.6,3411.5,0.47740031]
["bitfinex-derivatives","ETHF0:USTF0",1762672152329,1.43456332,3411.6,3411.5,0.70910031]
["bitfinex-derivatives","ETHF0:USTF0",1762672152831,0.71195332,3411.6,3411.5,0.85710031]
["bitfinex-derivatives","ETHF0:USTF0",1762672153034,0.00808417,3411.6,3411.5,0.85710031]
["bitfinex-derivatives","ETHF0:USTF0",1762672153325,0.73069417,3411.6,3411.5,0.47740031]
["bitfinex-derivatives","ETHF0:USTF0",1762672154032,1.43481412,3411.6,3411.5,0.70910031]
["bitfinex-derivatives","ETHF0:USTF0",1762672154422,1.43481412,3411.6,3411.5,0.85710031]
["bitfinex-derivatives","ETHF0:USTF0",1762672155231,0.00808417,3411.6,3411.5,0.85710031]
["bitfinex-derivatives","ETHF0:USTF0",1762672155435,0.70408036,3412.4,3412.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762672155632,1.17898036,3412.4,3412.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1762672155929,0.4749,3412.4,3412.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1762672156130,1.17898036,3412.4,3412.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1762672156432,1.18103557,3412.4,3412.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1762672157430,1.18103557,3412.4,3412.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762672157628,1.42863557,3412.4,3412.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762672157824,0.70613557,3412.4,3412.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762672158035,0.70613557,3412.4,3412.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1762672158228,0.00205521,3412.4,3412.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1762672160544,0.47695521,3412.4,3412.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1762672160745,1.18103557,3412.4,3412.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1762672161144,1.42863557,3412.4,3412.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762672161845,1.42863557,3412.4,3412.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1762672163739,1.4281327,3412.4,3412.3,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1762672164145,0.47494,3412.1,3412.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762672164346,0.72257,3412.0,3411.9,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762672164539,0.72257,3412.0,3411.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762672164842,0.72257,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672165542,0.72257,3411.9,3411.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762672166245,0.47495,3412.1,3412.0,0.87103]
["bitfinex-derivatives","ETHF0:USTF0",1762672167148,0.47495,3412.0,3411.9,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762672167346,0.72097,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672168339,1.42468913,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672168936,1.42468913,3411.9,3411.7,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762672169146,0.47498,3411.8,3411.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762672169341,0.70373543,3412.3,3412.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762672169644,0.47497,3411.9,3411.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762672169842,0.47495,3412.0,3411.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762672171550,0.70373543,3412.3,3412.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762672171551,1.17864543,3412.3,3412.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762672171754,1.42464543,3412.3,3412.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762672172051,1.17864543,3412.3,3412.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762672172253,0.72094,3412.1,3412.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762672172442,1.42467543,3412.1,3412.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762672172842,0.72094,3412.1,3412.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762672173051,0.72095,3412.0,3411.9,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762672173257,0.47498,3411.8,3411.7,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1762672173646,0.47498,3411.8,3411.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762672173947,0.72098,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672174545,1.42469458,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672175255,0.72101,3411.6,3411.5,0.00238031]
["bitfinex-derivatives","ETHF0:USTF0",1762672176648,1.4251348,3411.6,3411.5,0.00238031]
["bitfinex-derivatives","ETHF0:USTF0",1762672180156,1.1791348,3411.6,3411.5,0.24998031]
["bitfinex-derivatives","ETHF0:USTF0",1762672180457,0.47501,3411.6,3411.5,0.39848031]
["bitfinex-derivatives","ETHF0:USTF0",1762672180849,0.47501,3411.6,3411.5,0.87350031]
["bitfinex-derivatives","ETHF0:USTF0",1762672183258,1.17863187,3411.6,3411.5,0.87350031]
["bitfinex-derivatives","ETHF0:USTF0",1762672183458,0.47501,3411.6,3411.5,0.87350031]
["bitfinex-derivatives","ETHF0:USTF0",1762672185662,0.94962187,3411.7,3411.6,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762672185862,0.47499,3411.7,3411.6,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762672186060,0.70362187,3411.8,3411.6,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762672186259,0.47496,3412.0,3411.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762672186460,1.17874232,3412.0,3411.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762672186655,0.70506,3412.0,3411.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762672186959,1.40884232,3412.0,3411.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762672187356,1.40884232,3412.0,3411.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762672189360,0.47499,3411.8,3411.7,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762672189559,0.47499,3411.8,3411.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762672190366,1.17877232,3411.8,3411.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762672190667,1.17877232,3411.8,3411.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762672190968,0.47499,3411.8,3411.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762672192261,1.17877232,3411.8,3411.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762672192461,0.47499,3411.8,3411.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762672193165,1.17877232,3411.8,3411.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762672193364,0.47499,3411.8,3411.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762672193767,0.70509,3411.8,3411.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762672193968,1.40887232,3411.8,3411.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762672194267,0.70378232,3411.8,3411.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762672194568,0.70508,3411.8,3411.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762672194963,1.40886232,3411.8,3411.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762672195667,0.93388232,3411.8,3411.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762672195864,0.70378232,3411.8,3411.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762672196068,0.71875,3412.0,3411.9,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762672196267,0.47498,3411.9,3411.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762672196468,1.17942045,3411.9,3411.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762672197966,0.71881,3411.6,3411.5,0.00238031]
["bitfinex-derivatives","ETHF0:USTF0",1762672198275,1.05265867,3412.1,3411.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762672198573,0.47497,3411.9,3411.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762672198759,1.17944629,3411.9,3411.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762672199472,0.475,3411.7,3411.5,0.15128031]
["bitfinex-derivatives","ETHF0:USTF0",1762672199775,0.47501,3411.6,3411.5,0.38698031]
["bitfinex-derivatives","ETHF0:USTF0",1762672200571,0.47501,3411.6,3411.5,0.86199031]
["bitfinex-derivatives","ETHF0:USTF0",1762672200769,0.71881,3411.6,3411.5,0.86199031]
["bitfinex-derivatives","ETHF0:USTF0",1762672201271,1.42329523,3411.6,3411.5,0.86199031]
["bitfinex-derivatives","ETHF0:USTF0",1762672202978,1.42329523,3411.6,3411.5,0.86200031]
["bitfinex-derivatives","ETHF0:USTF0",1762672203168,1.42329523,3411.6,3411.5,0.23808031]
["bitfinex-derivatives","ETHF0:USTF0",1762672204073,0.94828523,3411.6,3411.5,0.86200031]
["bitfinex-derivatives","ETHF0:USTF0",1762672204273,0.47498,3411.8,3411.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762672204471,1.1796229,3411.8,3411.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762672204671,1.4234229,3411.8,3411.7,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762672205074,1.1796229,3411.8,3411.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762672205273,1.4234229,3411.8,3411.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762672206978,1.4234229,3411.8,3411.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762672208078,0.7046429,3411.8,3411.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762672208872,3.2078,3412.3,3412.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762672209077,4.38810707,3412.3,3412.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762672209278,4.63190707,3412.3,3412.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762672209679,1.42410707,3412.3,3412.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762672209975,0.71874,3412.2,3412.1,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762672210981,0.47494,3412.2,3412.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762672211180,0.47695521,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672211674,0.72075521,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672214280,0.47492,3412.2,3412.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762672214477,0.71872,3412.2,3412.1,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762672214883,0.71872,3412.2,3412.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762672215584,0.47696521,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672217384,0.72076521,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672219283,0.47696521,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672220988,1.17870335,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672221584,0.70379335,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672222688,1.17869335,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672223294,0.70379335,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672223582,0.00205521,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672223787,0.70379335,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672224489,0.00205521,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672224687,1.17838695,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672225289,0.70348695,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672225489,0.00205521,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672228290,0.47695521,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672228788,1.17830139,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672229493,0.70340139,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672230389,1.17830139,3412.4,3412.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762672231992,1.41150139,3412.4,3412.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762672232189,1.41150139,3412.4,3412.3,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1762672232989,1.41150139,3412.4,3412.3,9.37061]
["bitfinex-derivatives","ETHF0:USTF0",1762672234781,1.17830139,3412.4,3412.3,9.37061]
["bitfinex-derivatives","ETHF0:USTF0",1762672235085,0.70340139,3412.4,3412.3,9.37061]
["bitfinex-derivatives","ETHF0:USTF0",1762672236087,0.00205521,3412.4,3412.3,9.37061]
["bitfinex-derivatives","ETHF0:USTF0",1762672236694,0.70340139,3412.4,3412.3,9.37061]
["bitfinex-derivatives","ETHF0:USTF0",1762672236989,0.00205521,3412.4,3412.3,9.37061]
["bitfinex-derivatives","ETHF0:USTF0",1762672237393,0.70340139,3412.4,3412.3,9.37061]
["bitfinex-derivatives","ETHF0:USTF0",1762672237586,0.00205521,3412.4,3412.3,9.37061]
["bitfinex-derivatives","ETHF0:USTF0",1762672237786,0.70340139,3412.4,3412.3,9.37061]
["bitfinex-derivatives","ETHF0:USTF0",1762672238993,1.17830139,3412.4,3412.3,9.37061]
["bitfinex-derivatives","ETHF0:USTF0",1762672239489,0.4748,3413.1,3413.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762672239696,0.0824,3413.0,3412.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762672239886,0.2332,3412.6,3412.5,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762672240192,0.2332,3412.6,3412.5,9.13588]
["bitfinex-derivatives","ETHF0:USTF0",1762672240394,0.23588239,3412.6,3412.5,9.13588]
["bitfinex-derivatives","ETHF0:USTF0",1762672240791,0.23588239,3412.6,3412.5,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762672240989,0.23588239,3412.6,3412.5,9.13588]
["bitfinex-derivatives","ETHF0:USTF0",1762672241292,0.23588239,3412.6,3412.5,9.51298]
["bitfinex-derivatives","ETHF0:USTF0",1762672242391,0.00268239,3412.6,3412.5,9.51298]
["bitfinex-derivatives","ETHF0:USTF0",1762672243098,0.47478,3413.3,3413.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762672243298,0.47478,3413.3,3413.2,8.8947]
["bitfinex-derivatives","ETHF0:USTF0",1762672243496,0.47475,3413.5,3413.4,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762672243694,0.47475,3413.5,3413.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1762672243999,0.47475,3413.5,3413.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762672244199,0.47822811,3413.5,3413.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762672244399,0.00347811,3413.5,3413.4,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762672245493,0.47821811,3413.5,3413.4,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762672245900,0.00347811,3413.5,3413.4,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762672246100,0.47821811,3413.5,3413.4,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762672247500,0.00347811,3413.5,3413.4,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762672250397,3.2078,3414.4,3414.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1762672250605,0.47463,3414.3,3414.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762672251004,0.47463,3414.3,3414.2,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762672251201,0.70905,3414.2,3414.1,9.13466]
["bitfinex-derivatives","ETHF0:USTF0",1762672251401,0.71143109,3414.2,3414.1,9.13806966]
["bitfinex-derivatives","ETHF0:USTF0",1762672251603,0.71143109,3414.2,3414.1,9.37586966]
["bitfinex-derivatives","ETHF0:USTF0",1762672254410,0.47703109,3414.2,3414.1,9.37586966]
["bitfinex-derivatives","ETHF0:USTF0",1762672254808,0.00238109,3414.2,3414.1,9.37586966]
["bitfinex-derivatives","ETHF0:USTF0",1762672256404,0.71143109,3414.2,3414.1,0.00340966]
["bitfinex-derivatives","ETHF0:USTF0",1762672258405,1.40549427,3414.2,3414.1,0.00340966]
["bitfinex-derivatives","ETHF0:USTF0",1762672260409,0.47477,3413.3,3413.2,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762672260610,0.47477,3413.3,3413.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762672260814,0.71388,3413.2,3413.1,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1762672261106,3.2078,3413.8,3413.3,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1762672261107,0.2391,3413.4,3413.3,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1762672261514,0.47911411,3413.7,3413.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762672261912,0.71386,3413.4,3413.3,0.00298206]
["bitfinex-derivatives","ETHF0:USTF0",1762672263907,0.47476,3413.4,3413.3,0.23788206]
["bitfinex-derivatives","ETHF0:USTF0",1762672264818,0.71386,3413.4,3413.3,0.23788206]
["bitfinex-derivatives","ETHF0:USTF0",1762672265118,0.71386,3413.4,3413.3,0.71265206]
["bitfinex-derivatives","ETHF0:USTF0",1762672265317,0.71386,3413.4,3413.3,0.23788206]
["bitfinex-derivatives","ETHF0:USTF0",1762672266518,0.71386,3413.4,3413.3,0.71265206]
["bitfinex-derivatives","ETHF0:USTF0",1762672267221,0.47476,3413.4,3413.3,0.71265206]
["bitfinex-derivatives","ETHF0:USTF0",1762672267417,0.69516757,3413.6,3413.3,0.23788206]
["bitfinex-derivatives","ETHF0:USTF0",1762672267617,0.47475,3413.5,3413.4,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1762672269219,0.71385,3413.5,3413.4,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1762672269722,0.71385,3413.5,3413.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762672269925,0.71385,3413.5,3413.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762672270723,0.47475,3413.5,3413.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762672273727,0.7139,3413.1,3413.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672273924,3.9217,3413.1,3413.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672274124,4.61624668,3413.1,3413.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672274426,0.93364668,3413.1,3413.0,0.85630411]
["bitfinex-derivatives","ETHF0:USTF0",1762672274621,1.40844668,3413.1,3413.0,0.85630411]
["bitfinex-derivatives","ETHF0:USTF0",1762672274827,1.40844668,3413.1,3413.0,0.85960841]
["bitfinex-derivatives","ETHF0:USTF0",1762672275027,0.1377,3413.5,3413.0,0.85960841]
["bitfinex-derivatives","ETHF0:USTF0",1762672275226,0.69503779,3413.4,3413.0,0.85960841]
["bitfinex-derivatives","ETHF0:USTF0",1762672275627,0.4748,3413.1,3413.0,0.85960841]
["bitfinex-derivatives","ETHF0:USTF0",1762672276821,0.4748,3413.1,3413.0,0.38479841]
["bitfinex-derivatives","ETHF0:USTF0",1762672277026,0.7139,3413.1,3413.0,0.85960841]
["bitfinex-derivatives","ETHF0:USTF0",1762672277225,1.40893779,3413.1,3413.0,0.85960841]
["bitfinex-derivatives","ETHF0:USTF0",1762672277422,0.4748,3413.1,3413.0,0.38479841]
["bitfinex-derivatives","ETHF0:USTF0",1762672277628,0.4748,3413.1,3413.0,0.85958841]
["bitfinex-derivatives","ETHF0:USTF0",1762672278519,0.4748,3413.1,3413.0,0.38479841]
["bitfinex-derivatives","ETHF0:USTF0",1762672278724,0.7139,3413.1,3413.0,0.00769841]
["bitfinex-derivatives","ETHF0:USTF0",1762672279929,0.7139,3413.1,3413.0,0.48250841]
["bitfinex-derivatives","ETHF0:USTF0",1762672280927,0.7139,3413.1,3413.0,0.00769841]
["bitfinex-derivatives","ETHF0:USTF0",1762672281127,0.7139,3413.1,3413.0,0.48250841]
["bitfinex-derivatives","ETHF0:USTF0",1762672281633,0.7139,3413.1,3413.0,0.00769841]
["bitfinex-derivatives","ETHF0:USTF0",1762672282036,1.408812,3413.1,3413.0,0.00769841]
["bitfinex-derivatives","ETHF0:USTF0",1762672284539,1.408812,3413.1,3413.0,0.48250841]
["bitfinex-derivatives","ETHF0:USTF0",1762672284731,1.408812,3413.1,3413.0,0.00769841]
["bitfinex-derivatives","ETHF0:USTF0",1762672289744,1.169712,3413.1,3413.0,0.38469841]
["bitfinex-derivatives","ETHF0:USTF0",1762672290045,1.396612,3413.1,3413.0,0.38469841]
["bitfinex-derivatives","ETHF0:USTF0",1762672290237,1.396612,3413.1,3413.0,0.00769841]
["bitfinex-derivatives","ETHF0:USTF0",1762672303351,0.694912,3413.1,3413.0,0.85950841]
["bitfinex-derivatives","ETHF0:USTF0",1762672304550,1.169712,3413.1,3413.0,0.85950841]
["bitfinex-derivatives","ETHF0:USTF0",1762672304848,0.694912,3413.1,3413.0,0.85950841]
["bitfinex-derivatives","ETHF0:USTF0",1762672305049,4.79118212,3413.7,3413.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1762672305050,1.17198353,3413.4,3413.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1762672305747,1.41098353,3413.4,3413.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1762672306552,0.71377,3413.3,3413.2,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762672306753,1.41099353,3413.3,3413.2,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762672308353,1.17199353,3413.3,3413.2,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762672311661,1.41099353,3413.3,3413.2,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762672315655,0.69722353,3413.3,3413.2,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762672316361,1.17199353,3413.3,3413.2,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762672319770,1.41189353,3413.3,3413.2,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762672320471,0.69722353,3413.3,3413.2,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762672320665,0.47476,3413.5,3413.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762672320963,0.47476,3413.4,3413.2,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762672321164,0.7147,3413.1,3413.0,0.48250841]
["bitfinex-derivatives","ETHF0:USTF0",1762672321564,1.4115959,3413.1,3413.0,0.48250841]
["bitfinex-derivatives","ETHF0:USTF0",1762672321759,0.6968959,3413.1,3413.0,0.86890841]
["bitfinex-derivatives","ETHF0:USTF0",1762672321966,4.26485278,3413.7,3413.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762672322168,3.21219411,3413.7,3413.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762672322366,4.14885493,3413.7,3413.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762672322768,3.90895493,3413.7,3413.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762672322970,0.70115493,3413.7,3413.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762672323368,0.70115493,3413.7,3413.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762672323566,0.00439411,3413.7,3413.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762672324169,0.94105493,3413.7,3413.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762672324372,0.00439411,3413.7,3413.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762672325170,0.70115493,3413.7,3413.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762672325377,0.70115493,3413.7,3413.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762672326275,0.00439411,3413.7,3413.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762672326577,0.70115493,3413.7,3413.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762672327474,0.00439411,3413.7,3413.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762672328478,0.70069495,3413.7,3413.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762672329482,1.41531495,3413.7,3413.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762672333284,1.41531495,3413.7,3413.5,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762672333285,0.71463,3413.6,3413.5,9.12774]
["bitfinex-derivatives","ETHF0:USTF0",1762672333474,1.41093084,3413.6,3413.5,9.12774]
["bitfinex-derivatives","ETHF0:USTF0",1762672334677,0.69630084,3413.6,3413.5,9.51414]
["bitfinex-derivatives","ETHF0:USTF0",1762672334986,0.47911411,3413.7,3413.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762672335182,1.17343908,3413.7,3413.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762672336187,1.41333908,3413.7,3413.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762672336485,0.71463,3413.6,3413.5,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762672336686,1.40895497,3413.6,3413.5,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762672337589,1.40895497,3413.6,3413.5,9.12774]
["bitfinex-derivatives","ETHF0:USTF0",1762672338391,1.40895497,3413.6,3413.5,9.37314]
["bitfinex-derivatives","ETHF0:USTF0",1762672338690,0.93422497,3413.6,3413.5,9.37314]
["bitfinex-derivatives","ETHF0:USTF0",1762672338885,0.47911411,3413.7,3413.5,9.0394]
["bitfinex-derivatives","ETHF0:USTF0",1762672339092,0.47911411,3413.7,3413.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762672339291,1.17348414,3413.7,3413.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762672341388,1.41338414,3413.7,3413.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762672341583,1.41338414,3413.7,3413.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762672341786,0.47473,3413.6,3413.5,9.26874]
["bitfinex-derivatives","ETHF0:USTF0",1762672341987,1.16910003,3413.6,3413.5,9.26874]
["bitfinex-derivatives","ETHF0:USTF0",1762672342687,1.40900003,3413.6,3413.5,9.12774]
["bitfinex-derivatives","ETHF0:USTF0",1762672343587,0.47476,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672343793,0.7147,3413.1,3413.0,0.00769841]
["bitfinex-derivatives","ETHF0:USTF0",1762672343995,1.40935623,3413.1,3413.0,7.14169841]
["bitfinex-derivatives","ETHF0:USTF0",1762672344498,1.40935623,3413.1,3413.0,0.00769841]
["bitfinex-derivatives","ETHF0:USTF0",1762672348796,0.84328,3412.5,3412.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762672348993,0.84328,3412.5,3412.4,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1762672349895,0.84328,3412.5,3412.4,4.65264929]
["bitfinex-derivatives","ETHF0:USTF0",1762672350495,0.70458,3412.5,3412.4,4.89924929]
["bitfinex-derivatives","ETHF0:USTF0",1762672351994,0.70458,3412.5,3412.4,4.65264929]
["bitfinex-derivatives","ETHF0:USTF0",1762672352189,0.70458,3412.5,3412.4,4.17774929]
["bitfinex-derivatives","ETHF0:USTF0",1762672352394,0.79408,3412.5,3412.4,4.17774929]
["bitfinex-derivatives","ETHF0:USTF0",1762672352898,0.79408,3412.5,3412.4,4.65264929]
["bitfinex-derivatives","ETHF0:USTF0",1762672353099,0.70458,3412.5,3412.4,4.89924929]
["bitfinex-derivatives","ETHF0:USTF0",1762672353303,0.47487,3412.6,3412.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1762672353503,0.47487,3412.6,3412.5,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1762672354191,0.47487,3412.6,3412.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762672354397,0.70457,3412.6,3412.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762672355194,0.70457,3412.6,3412.5,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1762672357403,0.70458,3412.5,3412.4,4.65263929]
["bitfinex-derivatives","ETHF0:USTF0",1762672358404,0.70458,3412.5,3412.4,4.89923929]
["bitfinex-derivatives","ETHF0:USTF0",1762672359002,0.47488,3412.5,3412.4,4.89923929]
["bitfinex-derivatives","ETHF0:USTF0",1762672360507,0.47487,3412.7,3412.6,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1762672361604,0.47487,3412.7,3412.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762672361805,0.70457,3412.7,3412.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762672362506,0.47487,3412.7,3412.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1762672366611,0.70457,3412.7,3412.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1762672368907,0.47483,3412.9,3412.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762672369107,0.47483,3412.9,3412.8,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762672371417,1.16923651,3412.9,3412.8,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762672371820,0.47483,3412.9,3412.8,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762672372318,1.16923651,3412.9,3412.8,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762672372520,4.39725867,3413.5,3413.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762672372723,0.2341,3413.3,3413.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762672372924,0.92950099,3413.3,3413.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762672373518,1.40427099,3413.3,3413.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762672374218,1.40427099,3413.3,3413.2,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762672374629,1.40427099,3413.3,3413.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762672375324,1.17017099,3413.3,3413.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762672375624,0.69540099,3413.3,3413.2,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762672375925,3.68254,3413.5,3413.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762672376122,3.90349376,3413.5,3413.4,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762672377726,4.37823376,3413.5,3413.4,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762672378321,3.90349376,3413.5,3413.4,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762672379023,0.69569376,3413.5,3413.4,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762672379219,1.17043376,3413.5,3413.4,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762672383431,0.00439411,3413.7,3413.6,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762672383837,0.00238109,3414.2,3414.1,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762672393939,0.00238109,3414.2,3414.1,6.37906]
["bitfinex-derivatives","ETHF0:USTF0",1762672395641,0.00238109,3414.2,3414.1,9.34306]
["bitfinex-derivatives","ETHF0:USTF0",1762672403249,0.00238109,3414.2,3414.1,9.34206]
["bitfinex-derivatives","ETHF0:USTF0",1762672406750,0.00238109,3414.2,3414.1,9.34106]
["bitfinex-derivatives","ETHF0:USTF0",1762672406947,0.47703109,3414.2,3414.1,9.34106]
["bitfinex-derivatives","ETHF0:USTF0",1762672407142,0.00238109,3414.2,3414.1,9.34106]
["bitfinex-derivatives","ETHF0:USTF0",1762672409148,0.47703109,3414.2,3414.1,9.34106]
["bitfinex-derivatives","ETHF0:USTF0",1762672409338,0.72023109,3414.2,3414.1,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762672409541,0.72023109,3414.2,3414.1,8.36106]
["bitfinex-derivatives","ETHF0:USTF0",1762672409743,0.72023109,3414.2,3414.1,9.11566]
["bitfinex-derivatives","ETHF0:USTF0",1762672410043,0.72023109,3414.2,3414.1,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1762672410544,0.71166,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672410744,1.40483619,3414.1,3414.0,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1762672411638,1.40483619,3414.1,3414.0,10.99947]
["bitfinex-derivatives","ETHF0:USTF0",1762672412250,1.40483619,3414.1,3414.0,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762672412451,1.40483619,3414.1,3414.0,12.32347]
["bitfinex-derivatives","ETHF0:USTF0",1762672413151,1.40483619,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672413353,1.40483619,3414.1,3414.0,11.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762672413654,1.40483619,3414.1,3414.0,12.32347]
["bitfinex-derivatives","ETHF0:USTF0",1762672414141,0.93017619,3414.1,3414.0,12.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762672414345,1.16783619,3414.1,3414.0,12.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762672414854,1.16783619,3414.1,3414.0,9.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762672417856,1.16783619,3414.1,3414.0,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1762672418748,1.40483619,3414.1,3414.0,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1762672419553,1.40483619,3414.1,3414.0,9.11567]
["bitfinex-derivatives","ETHF0:USTF0",1762672420150,1.40483619,3414.1,3414.0,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1762672420544,0.71169,3413.9,3413.8,8.64439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672420744,1.40486619,3413.9,3413.8,9.11909411]
["bitfinex-derivatives","ETHF0:USTF0",1762672421751,1.40486619,3413.9,3413.8,9.35949411]
["bitfinex-derivatives","ETHF0:USTF0",1762672423454,1.16786619,3413.9,3413.8,9.35949411]
["bitfinex-derivatives","ETHF0:USTF0",1762672423759,0.47468,3414.0,3413.9,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762672424058,1.16806297,3414.0,3413.9,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762672427058,1.40506297,3414.0,3413.9,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762672427261,1.53426297,3414.0,3413.9,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762672429358,0.71149,3413.9,3413.8,9.11909411]
["bitfinex-derivatives","ETHF0:USTF0",1762672429557,1.40487297,3413.9,3413.8,9.11909411]
["bitfinex-derivatives","ETHF0:USTF0",1762672429955,0.69338297,3413.9,3413.8,9.35429411]
["bitfinex-derivatives","ETHF0:USTF0",1762672430161,0.00238109,3414.2,3414.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762672430357,0.00238109,3414.2,3414.1,9.34886]
["bitfinex-derivatives","ETHF0:USTF0",1762672431665,0.00439411,3414.5,3414.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762672431853,0.00439411,3414.5,3414.4,12.55662]
["bitfinex-derivatives","ETHF0:USTF0",1762672432454,0.00676223,3414.5,3414.4,12.55662]
["bitfinex-derivatives","ETHF0:USTF0",1762672433253,0.69276993,3415.1,3415.0,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762672433463,0.47451,3415.2,3415.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762672434267,1.16692482,3415.2,3415.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762672434564,4.61496263,3415.2,3415.1,0.00298232]
["bitfinex-derivatives","ETHF0:USTF0",1762672435560,5.6676213,3415.2,3415.1,0.00298232]
["bitfinex-derivatives","ETHF0:USTF0",1762672437962,4.61496263,3415.2,3415.1,0.00298232]
["bitfinex-derivatives","ETHF0:USTF0",1762672439669,6.19395064,3415.2,3415.1,0.00298232]
["bitfinex-derivatives","ETHF0:USTF0",1762672441070,0.47469,3413.9,3413.8,0.71399411]
["bitfinex-derivatives","ETHF0:USTF0",1762672441458,0.71109,3413.9,3413.8,0.71399411]
["bitfinex-derivatives","ETHF0:USTF0",1762672441663,0.71109,3413.9,3413.8,0.23929411]
["bitfinex-derivatives","ETHF0:USTF0",1762672442059,0.71109,3413.9,3413.8,0.24252641]
["bitfinex-derivatives","ETHF0:USTF0",1762672442474,0.71109,3413.9,3413.8,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1762672443769,1.40327425,3413.9,3413.8,0.00762641]
["bitfinex-derivatives","ETHF0:USTF0",1762672447773,0.4748,3413.2,3413.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762672447973,0.4748,3413.2,3413.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762672448173,0.4748,3413.2,3413.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762672448865,0.7112,3413.2,3413.1,0.23821743]
["bitfinex-derivatives","ETHF0:USTF0",1762672449061,0.7112,3413.2,3413.1,0.71301743]
["bitfinex-derivatives","ETHF0:USTF0",1762672449668,0.7112,3413.2,3413.1,0.23821743]
["bitfinex-derivatives","ETHF0:USTF0",1762672449864,0.7112,3413.2,3413.1,0.00331743]
["bitfinex-derivatives","ETHF0:USTF0",1762672450071,1.40275919,3413.2,3413.1,0.00331743]
["bitfinex-derivatives","ETHF0:USTF0",1762672454370,0.7112,3413.2,3413.1,0.00331743]
["bitfinex-derivatives","ETHF0:USTF0",1762672454569,1.40146068,3413.2,3413.1,0.00331743]
["bitfinex-derivatives","ETHF0:USTF0",1762672455474,0.7112,3413.2,3413.1,0.00331743]
["bitfinex-derivatives","ETHF0:USTF0",1762672456075,0.7112,3413.2,3413.1,0.23821743]
["bitfinex-derivatives","ETHF0:USTF0",1762672456878,0.7112,3413.2,3413.1,0.00331743]
["bitfinex-derivatives","ETHF0:USTF0",1762672460589,0.4748,3413.2,3413.1,0.23821743]
["bitfinex-derivatives","ETHF0:USTF0",1762672461583,0.4748,3413.2,3413.1,0.71301743]
["bitfinex-derivatives","ETHF0:USTF0",1762672461875,0.7112,3413.2,3413.1,0.23821743]
["bitfinex-derivatives","ETHF0:USTF0",1762672463178,0.7112,3413.2,3413.1,0.71301743]
["bitfinex-derivatives","ETHF0:USTF0",1762672463686,0.7112,3413.2,3413.1,0.23821743]
["bitfinex-derivatives","ETHF0:USTF0",1762672465487,0.7112,3413.2,3413.1,0.71301743]
["bitfinex-derivatives","ETHF0:USTF0",1762672465990,0.7112,3413.2,3413.1,0.23821743]
["bitfinex-derivatives","ETHF0:USTF0",1762672468684,1.4029734,3413.2,3413.1,0.23821743]
["bitfinex-derivatives","ETHF0:USTF0",1762672469789,1.4029734,3413.2,3413.1,0.71301743]
["bitfinex-derivatives","ETHF0:USTF0",1762672470494,1.1665734,3413.2,3413.1,0.71301743]
["bitfinex-derivatives","ETHF0:USTF0",1762672471187,3.11208906,3413.5,3413.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762672471392,4.25919408,3414.7,3414.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762672471593,0.47462,3414.4,3414.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762672471790,0.47462,3414.4,3414.3,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762672472488,0.47465,3414.2,3414.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762672472689,0.47466,3414.1,3414.0,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1762672473183,1.16694879,3414.1,3414.0,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1762672473386,0.47466,3414.1,3414.0,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1762672473989,0.47463,3414.3,3414.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762672478495,0.69903,3414.3,3414.2,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762672479190,0.69903,3414.3,3414.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762672481495,0.47463,3414.3,3414.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762672484901,0.69903,3414.3,3414.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762672493196,0.69903,3414.3,3414.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762672493401,0.70656,3414.1,3414.0,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1762672493603,0.2319,3413.8,3413.7,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762672494212,0.2319,3413.8,3413.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1762672494603,0.70662,3413.8,3413.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1762672496813,0.70662,3413.8,3413.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762672498105,0.70662,3413.8,3413.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762672499413,1.39872619,3413.8,3413.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762672499914,0.72123,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672500313,1.41378252,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672501016,0.93905252,3413.6,3413.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762672501310,0.47477,3413.4,3413.2,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762672501510,0.47477,3413.3,3413.2,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762672501710,0.47477,3413.3,3413.2,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1762672502809,0.138,3414.0,3413.7,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762672503014,1.16707501,3413.9,3413.8,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1762672504313,1.16706501,3413.9,3413.8,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1762672506117,0.69237501,3413.9,3413.8,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1762672506618,1.16706501,3413.9,3413.8,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1762672507817,1.16706501,3413.9,3413.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762672508618,1.16706501,3413.9,3413.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762672509022,0.47472,3413.7,3413.6,9.10473]
["bitfinex-derivatives","ETHF0:USTF0",1762672509212,1.16708501,3413.8,3413.7,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762672509417,0.47471,3413.8,3413.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762672510721,0.72121,3413.8,3413.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762672510922,0.72122,3413.7,3413.6,9.10473]
["bitfinex-derivatives","ETHF0:USTF0",1762672511418,0.72122,3413.7,3413.6,9.35273]
["bitfinex-derivatives","ETHF0:USTF0",1762672512716,0.72123,3413.6,3413.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762672512922,0.72123,3413.6,3413.5,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1762672513222,0.72127,3413.3,3413.2,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762672513421,0.72127,3413.3,3413.2,9.10377]
["bitfinex-derivatives","ETHF0:USTF0",1762672516325,0.47478,3413.2,3413.1,3.45911743]
["bitfinex-derivatives","ETHF0:USTF0",1762672516525,0.72128,3413.2,3413.1,12.08811743]
["bitfinex-derivatives","ETHF0:USTF0",1762672516913,0.72128,3413.2,3413.1,3.45911743]
["bitfinex-derivatives","ETHF0:USTF0",1762672517118,1.41437637,3413.2,3413.1,0.00331743]
["bitfinex-derivatives","ETHF0:USTF0",1762672519118,1.41437637,3413.2,3413.1,0.47811743]
["bitfinex-derivatives","ETHF0:USTF0",1762672519318,0.47478,3413.2,3413.1,0.72611743]
["bitfinex-derivatives","ETHF0:USTF0",1762672521626,0.47478,3413.2,3413.1,0.25131743]
["bitfinex-derivatives","ETHF0:USTF0",1762672521827,0.72128,3413.2,3413.1,0.00331743]
["bitfinex-derivatives","ETHF0:USTF0",1762672522231,1.41423812,3413.2,3413.1,0.00331743]
["bitfinex-derivatives","ETHF0:USTF0",1762672522425,1.41423812,3413.2,3413.1,0.47811743]
["bitfinex-derivatives","ETHF0:USTF0",1762672524935,0.93945812,3413.2,3413.1,3.68591743]
["bitfinex-derivatives","ETHF0:USTF0",1762672525229,0.47473,3413.6,3413.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762672525436,0.47476,3413.4,3413.3,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762672525623,0.47476,3413.4,3413.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1762672527723,0.69305295,3413.4,3413.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1762672527929,0.47473,3413.6,3413.5,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1762672528728,0.69983,3413.6,3413.5,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1762672529027,1.39287867,3413.6,3413.5,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1762672530438,1.39287867,3413.6,3413.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762672531736,0.69984,3413.5,3413.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1762672531938,1.39288867,3413.5,3413.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1762672532334,1.39288867,3413.5,3413.4,9.10376]
["bitfinex-derivatives","ETHF0:USTF0",1762672533638,1.53238867,3413.5,3413.4,9.10376]
["bitfinex-derivatives","ETHF0:USTF0",1762672534141,1.53240867,3413.5,3413.4,9.10276]
["bitfinex-derivatives","ETHF0:USTF0",1762672535037,0.47477,3413.3,3413.2,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762672535235,0.47477,3413.3,3413.2,8.32418]
["bitfinex-derivatives","ETHF0:USTF0",1762672537337,0.47476,3413.4,3413.3,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762672537834,1.16829187,3413.4,3413.3,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762672538035,0.47476,3413.4,3413.3,9.33517]
["bitfinex-derivatives","ETHF0:USTF0",1762672538438,1.16829187,3413.4,3413.3,9.33517]
["bitfinex-derivatives","ETHF0:USTF0",1762672538735,0.47476,3413.4,3413.3,9.33517]
["bitfinex-derivatives","ETHF0:USTF0",1762672539136,1.16829187,3413.4,3413.3,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1762672539334,0.69988,3413.2,3413.1,3.21111743]
["bitfinex-derivatives","ETHF0:USTF0",1762672539534,0.69988,3413.2,3413.1,10.76411743]
["bitfinex-derivatives","ETHF0:USTF0",1762672539733,1.394628,3413.2,3413.1,10.76411743]
["bitfinex-derivatives","ETHF0:USTF0",1762672540232,1.394628,3413.2,3413.1,11.23891743]
["bitfinex-derivatives","ETHF0:USTF0",1762672540437,1.394628,3413.2,3413.1,8.63031743]
["bitfinex-derivatives","ETHF0:USTF0",1762672540834,1.394628,3413.2,3413.1,8.86271743]
["bitfinex-derivatives","ETHF0:USTF0",1762672541240,1.394628,3413.2,3413.1,9.33751743]
["bitfinex-derivatives","ETHF0:USTF0",1762672542454,0.694748,3413.2,3413.1,12.54531743]
["bitfinex-derivatives","ETHF0:USTF0",1762672542742,0.47474,3413.5,3413.4,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762672542942,1.16981886,3413.5,3413.4,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762672544336,0.69507886,3413.5,3413.4,9.33416]
["bitfinex-derivatives","ETHF0:USTF0",1762672544642,0.47469,3413.9,3413.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762672544836,1.16981574,3413.9,3413.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762672545239,0.69512574,3413.9,3413.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762672545438,0.47464,3414.3,3414.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762672545743,1.16950731,3414.3,3414.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762672546741,1.16950731,3414.3,3414.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762672547140,1.41770731,3414.3,3414.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762672547346,0.72285,3414.2,3414.1,9.10166]
["bitfinex-derivatives","ETHF0:USTF0",1762672547536,1.41771731,3414.2,3414.1,9.10166]
["bitfinex-derivatives","ETHF0:USTF0",1762672548034,1.41771731,3414.2,3414.1,9.34266]
["bitfinex-derivatives","ETHF0:USTF0",1762672548234,0.69486731,3414.2,3414.1,9.34266]
["bitfinex-derivatives","ETHF0:USTF0",1762672548546,1.16951731,3414.2,3414.1,9.34266]
["bitfinex-derivatives","ETHF0:USTF0",1762672551242,0.69486731,3414.2,3414.1,9.34266]
["bitfinex-derivatives","ETHF0:USTF0",1762672551438,1.72469113,3415.0,3414.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762672551439,4.25919408,3414.9,3414.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762672551643,0.47459,3414.6,3414.5,9.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762672554253,0.47459,3414.6,3414.5,9.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762672554444,0.47459,3414.6,3414.5,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762672555946,1.1682973,3414.8,3414.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762672556144,1.1682973,3414.8,3414.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762672556453,0.47458,3414.8,3414.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762672556749,1.39284218,3414.8,3414.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762672558747,0.69286218,3414.8,3414.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762672559052,3.2078,3414.9,3414.8,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762672559250,3.2078,3414.9,3414.8,9.32376]
["bitfinex-derivatives","ETHF0:USTF0",1762672561845,0.47452,3415.1,3415.0,0.84003]
["bitfinex-derivatives","ETHF0:USTF0",1762672562150,0.47794781,3415.2,3415.1,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762672562346,0.00343781,3415.2,3415.1,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762672562547,0.00343781,3415.2,3415.1,9.32272]
["bitfinex-derivatives","ETHF0:USTF0",1762672562756,1.05139408,3416.1,3416.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762672562757,0.47438,3416.1,3416.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762672563147,3.2078,3416.3,3416.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762672563148,0.69179145,3416.2,3416.1,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762672563343,3.2078,3416.7,3416.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762672563649,3.68518161,3416.7,3416.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762672563842,3.43628161,3416.7,3416.3,8.62639411]
["bitfinex-derivatives","ETHF0:USTF0",1762672564048,0.69972,3416.6,3416.3,8.62639411]
["bitfinex-derivatives","ETHF0:USTF0",1762672564250,3.68519161,3416.7,3416.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762672564449,0.47432,3416.6,3416.4,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762672564650,0.47432,3416.6,3416.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762672565146,0.47434,3416.4,3416.3,8.62639411]
["bitfinex-derivatives","ETHF0:USTF0",1762672565353,0.47434,3416.4,3416.3,8.85259411]
["bitfinex-derivatives","ETHF0:USTF0",1762672566943,0.69974,3416.4,3416.3,8.85259411]
["bitfinex-derivatives","ETHF0:USTF0",1762672567142,0.69974,3416.4,3416.3,8.62639411]
["bitfinex-derivatives","ETHF0:USTF0",1762672567555,0.69974,3416.4,3416.3,8.85259411]
["bitfinex-derivatives","ETHF0:USTF0",1762672567957,0.69974,3416.4,3416.3,9.32694411]
["bitfinex-derivatives","ETHF0:USTF0",1762672568148,0.47434,3416.4,3416.3,9.32694411]
["bitfinex-derivatives","ETHF0:USTF0",1762672568349,3.68518161,3416.7,3416.6,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762672569958,3.68518161,3416.7,3416.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762672570358,0.69974,3416.4,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672572462,0.69974,3416.4,3416.3,0.23059411]
["bitfinex-derivatives","ETHF0:USTF0",1762672573361,0.69974,3416.4,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672574861,0.69974,3416.4,3416.3,0.23059411]
["bitfinex-derivatives","ETHF0:USTF0",1762672575459,0.47433,3416.5,3416.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762672575660,0.69973,3416.5,3416.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762672575961,0.47434,3416.4,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672576458,0.47434,3416.4,3416.3,0.70494411]
["bitfinex-derivatives","ETHF0:USTF0",1762672577565,0.47433,3416.5,3416.4,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762672578060,0.47433,3416.5,3416.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762672579156,0.69973,3416.5,3416.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762672579558,3.21088161,3416.7,3416.4,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762672579761,3.68518161,3416.7,3416.6,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762672580266,0.2254,3416.6,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672580460,0.69974,3416.5,3416.4,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762672581466,0.69974,3416.5,3416.4,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762672583970,0.69974,3416.5,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672583971,0.69974,3416.4,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672584365,1.39067508,3416.4,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672584876,0.69974,3416.4,3416.3,0.23059411]
["bitfinex-derivatives","ETHF0:USTF0",1762672585468,1.39097851,3416.4,3416.3,0.23059411]
["bitfinex-derivatives","ETHF0:USTF0",1762672586466,1.39097851,3416.4,3416.3,0.70494411]
["bitfinex-derivatives","ETHF0:USTF0",1762672587667,0.69123851,3416.4,3416.3,0.70494411]
["bitfinex-derivatives","ETHF0:USTF0",1762672587873,0.69123851,3416.6,3416.3,0.70494411]
["bitfinex-derivatives","ETHF0:USTF0",1762672588065,0.69123851,3416.5,3416.3,0.70494411]
["bitfinex-derivatives","ETHF0:USTF0",1762672588265,0.69123851,3416.4,3416.3,0.70494411]
["bitfinex-derivatives","ETHF0:USTF0",1762672588466,0.69123851,3416.6,3416.3,0.70494411]
["bitfinex-derivatives","ETHF0:USTF0",1762672588675,0.47434,3416.4,3416.3,0.70494411]
["bitfinex-derivatives","ETHF0:USTF0",1762672588870,1.16557851,3416.4,3416.3,0.70494411]
["bitfinex-derivatives","ETHF0:USTF0",1762672589068,0.47434,3416.4,3416.3,0.70494411]
["bitfinex-derivatives","ETHF0:USTF0",1762672589374,1.16557851,3416.4,3416.3,0.70494411]
["bitfinex-derivatives","ETHF0:USTF0",1762672589780,1.40697851,3416.4,3416.3,0.47874411]
["bitfinex-derivatives","ETHF0:USTF0",1762672590575,1.40697851,3416.4,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672591571,1.16557851,3416.4,3416.3,0.72464411]
["bitfinex-derivatives","ETHF0:USTF0",1762672592266,0.69123851,3416.4,3416.3,0.72464411]
["bitfinex-derivatives","ETHF0:USTF0",1762672592974,1.52572408,3416.5,3416.4,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1762672593177,2.46171009,3416.5,3416.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762672593573,2.46171009,3416.5,3416.4,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1762672594469,2.46171009,3416.5,3416.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762672595564,2.46171009,3416.5,3416.4,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1762672595777,2.46171009,3416.5,3416.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762672596276,2.46171009,3416.5,3416.4,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1762672596979,1.74598009,3416.5,3416.4,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1762672597175,0.71574,3416.4,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672597377,1.41032601,3416.4,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672598077,2.46172009,3416.4,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672598276,2.46368054,3416.4,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672598474,1.41032601,3416.4,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672599579,2.46365545,3416.4,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672600078,1.41032601,3416.4,3416.3,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672600381,0.71575,3416.3,3416.2,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1762672600578,0.71586,3415.6,3415.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762672600778,1.41044601,3415.6,3415.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762672601585,1.41044601,3415.6,3415.5,0.47689354]
["bitfinex-derivatives","ETHF0:USTF0",1762672601780,1.41044601,3415.6,3415.5,0.00243354]
["bitfinex-derivatives","ETHF0:USTF0",1762672601981,1.41044601,3415.6,3415.5,0.47689354]
["bitfinex-derivatives","ETHF0:USTF0",1762672602280,1.41044601,3415.6,3415.5,0.00243354]
["bitfinex-derivatives","ETHF0:USTF0",1762672605098,1.41044601,3415.6,3415.5,0.47690354]
["bitfinex-derivatives","ETHF0:USTF0",1762672606100,1.41044601,3415.6,3415.5,0.00243354]
["bitfinex-derivatives","ETHF0:USTF0",1762672606896,1.41044601,3415.6,3415.5,0.47689354]
["bitfinex-derivatives","ETHF0:USTF0",1762672613404,1.41044601,3415.6,3415.5,0.00243354]
["bitfinex-derivatives","ETHF0:USTF0",1762672613706,4.61824601,3415.6,3415.5,0.00243354]
["bitfinex-derivatives","ETHF0:USTF0",1762672615004,4.61824601,3415.6,3415.5,3.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762672619102,0.3456,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672620012,0.3456,3414.5,3414.4,3.21027417]
["bitfinex-derivatives","ETHF0:USTF0",1762672620412,0.82021,3414.5,3414.4,3.21027417]
["bitfinex-derivatives","ETHF0:USTF0",1762672621712,0.82021,3414.5,3414.4,0.00247417]
["bitfinex-derivatives","ETHF0:USTF0",1762672621905,4.72165451,3414.5,3414.4,0.00247417]
["bitfinex-derivatives","ETHF0:USTF0",1762672622305,0.71183,3413.6,3413.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1762672622811,3.2078,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672623014,3.2078,3413.9,3413.3,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762672623203,3.2078,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672623204,3.2078,3413.9,3413.1,3.68259]
["bitfinex-derivatives","ETHF0:USTF0",1762672623405,0.71186,3413.4,3413.3,0.00210046]
["bitfinex-derivatives","ETHF0:USTF0",1762672632725,0.71186,3413.4,3413.3,0.47687046]
["bitfinex-derivatives","ETHF0:USTF0",1762672633224,0.71186,3413.4,3413.3,0.00210046]
["bitfinex-derivatives","ETHF0:USTF0",1762672633425,0.71186,3413.4,3413.3,0.47687046]
["bitfinex-derivatives","ETHF0:USTF0",1762672634817,0.47476,3413.4,3413.3,0.70457046]
["bitfinex-derivatives","ETHF0:USTF0",1762672640123,0.71186,3413.4,3413.3,0.00210046]
["bitfinex-derivatives","ETHF0:USTF0",1762672642221,0.71186,3413.4,3413.3,0.47687046]
["bitfinex-derivatives","ETHF0:USTF0",1762672643428,0.71186,3413.4,3413.3,0.70457046]
["bitfinex-derivatives","ETHF0:USTF0",1762672643625,0.00439411,3413.8,3413.7,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762672643834,0.47909411,3413.8,3413.7,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762672645931,1.40993346,3413.8,3413.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762672646133,0.71619411,3413.8,3413.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762672646529,0.71619411,3413.8,3413.7,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762672646726,1.41031298,3413.8,3413.7,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762672649632,0.69851298,3413.8,3413.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762672650339,1.17321298,3413.8,3413.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762672650636,0.69851298,3413.8,3413.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762672651442,1.17321298,3413.8,3413.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762672651642,1.40831298,3413.8,3413.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762672654142,1.40831298,3413.8,3413.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762672654449,0.70981,3413.7,3413.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762672654640,1.40392887,3413.7,3413.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762672656442,0.92921887,3413.7,3413.6,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762672656645,1.17321298,3413.8,3413.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762672656849,0.70031402,3413.8,3413.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762672657742,0.93541402,3413.8,3413.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762672658241,0.00439411,3413.8,3413.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762672658652,0.70031402,3413.8,3413.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762672658839,0.00439411,3413.8,3413.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762672662550,3.6824,3414.5,3414.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762672662853,4.37764641,3414.5,3414.4,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762672663654,1.17232828,3414.5,3414.4,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762672663859,0.47465,3414.2,3414.1,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1762672664061,1.16987641,3414.4,3414.2,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762672664252,0.47463,3414.4,3414.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762672664756,0.47463,3414.4,3414.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762672665156,1.16969197,3414.4,3414.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762672665359,0.69506197,3414.4,3414.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762672665656,0.47709187,3414.5,3414.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1762672665960,1.17208631,3414.5,3414.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1762672666655,0.69747631,3414.5,3414.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1762672666860,0.00248187,3414.5,3414.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1762672668367,0.2478,3414.4,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672668658,0.72242,3414.4,3414.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762672670151,0.72242,3414.4,3414.2,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762672670357,0.2478,3414.3,3414.2,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762672670864,0.2478,3414.3,3414.2,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1762672671760,0.2478,3414.3,3414.2,3.91614]
["bitfinex-derivatives","ETHF0:USTF0",1762672673868,0.47462,3414.4,3414.3,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762672681963,0.71232,3414.4,3414.3,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762672683076,0.47462,3414.4,3414.3,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762672683973,0.71480187,3414.5,3414.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762672684171,1.41008458,3414.5,3414.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762672684372,1.41008458,3414.5,3414.4,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1762672684970,1.17238458,3414.5,3414.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762672685266,0.71233,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672685466,1.40790344,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672687570,0.47473,3413.7,3413.6,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762672687773,0.71245,3413.5,3413.4,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762672689772,0.2377,3413.7,3413.6,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762672690363,0.47467,3414.0,3413.9,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762672691370,0.71237,3414.0,3413.9,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762672691769,1.40611635,3414.0,3413.9,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762672694574,1.54121635,3414.0,3413.9,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762672695278,1.40611635,3414.0,3413.9,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762672695479,0.69374635,3414.0,3413.9,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762672695680,0.47467,3414.0,3413.9,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762672695883,0.69374635,3414.1,3414.0,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1762672696172,1.16840635,3414.1,3414.0,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1762672696978,0.47465,3414.2,3414.1,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762672699370,0.00248187,3414.5,3414.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762672699371,0.47709187,3414.5,3414.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762672699581,0.47467,3414.2,3414.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762672699770,0.71238,3414.1,3414.0,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762672699977,0.71238,3414.1,3414.0,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1762672700279,0.71238,3414.1,3414.0,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1762672701575,0.4747,3413.9,3413.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762672701771,0.47467,3414.0,3413.9,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1762672702982,0.71237,3414.0,3413.9,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762672704175,0.84747,3414.0,3413.9,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762672704783,0.71244,3413.6,3413.5,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762672704982,0.71244,3413.5,3413.4,9.08876]
["bitfinex-derivatives","ETHF0:USTF0",1762672705881,0.70786,3413.4,3413.3,0.00210046]
["bitfinex-derivatives","ETHF0:USTF0",1762672710786,0.70786,3413.4,3413.3,0.47687046]
["bitfinex-derivatives","ETHF0:USTF0",1762672710977,0.70786,3413.4,3413.3,0.00210046]
["bitfinex-derivatives","ETHF0:USTF0",1762672712786,1.40125951,3413.4,3413.3,0.00210046]
["bitfinex-derivatives","ETHF0:USTF0",1762672714690,0.70799,3412.5,3412.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762672714992,0.1375,3413.0,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672714993,3.2078,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672715286,0.2331,3412.3,3412.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762672715487,0.2331,3412.3,3412.2,0.47704467]
["bitfinex-derivatives","ETHF0:USTF0",1762672715688,0.70801,3412.3,3412.2,0.47704467]
["bitfinex-derivatives","ETHF0:USTF0",1762672717090,0.70801,3412.3,3412.2,0.00212467]
["bitfinex-derivatives","ETHF0:USTF0",1762672717590,0.80465,3412.0,3411.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672717790,4.70516111,3412.0,3411.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672718291,4.01245,3412.0,3411.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672718487,0.70814,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672719289,0.47508,3411.1,3410.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762672719490,0.47508,3411.1,3410.9,0.47784224]
["bitfinex-derivatives","ETHF0:USTF0",1762672719687,0.2331,3411.2,3411.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762672720083,0.70817,3411.2,3410.9,0.47784224]
["bitfinex-derivatives","ETHF0:USTF0",1762672720283,0.2331,3411.0,3410.9,0.47784224]
["bitfinex-derivatives","ETHF0:USTF0",1762672720484,0.3684,3411.0,3410.9,0.47784224]
["bitfinex-derivatives","ETHF0:USTF0",1762672721791,0.2331,3411.0,3410.9,0.47784224]
["bitfinex-derivatives","ETHF0:USTF0",1762672722585,0.1351,3411.5,3411.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762672722792,0.70816,3411.3,3411.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762672723495,0.70815,3411.3,3411.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762672723992,0.70819,3411.0,3410.9,0.00274224]
["bitfinex-derivatives","ETHF0:USTF0",1762672724192,0.70819,3411.0,3410.9,0.70594224]
["bitfinex-derivatives","ETHF0:USTF0",1762672724796,0.84349,3411.0,3410.9,0.00274224]
["bitfinex-derivatives","ETHF0:USTF0",1762672729193,4.05129,3411.0,3410.9,0.00274224]
["bitfinex-derivatives","ETHF0:USTF0",1762672730593,4.05129,3411.0,3410.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672730797,0.70792,3410.8,3410.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672731096,3.3431,3411.0,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762672731097,0.708,3410.2,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762672731697,0.708,3410.2,3410.1,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1762672734598,0.70804,3409.9,3409.8,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672735497,0.70814,3409.2,3409.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672735700,0.71085073,3409.2,3409.1,2.2107976]
["bitfinex-derivatives","ETHF0:USTF0",1762672736302,0.71085073,3409.2,3409.1,0.0029976]
["bitfinex-derivatives","ETHF0:USTF0",1762672737800,0.23551073,3409.2,3409.1,0.4783576]
["bitfinex-derivatives","ETHF0:USTF0",1762672738006,0.00271073,3409.2,3409.1,0.7226576]
["bitfinex-derivatives","ETHF0:USTF0",1762672740204,3.2078,3409.8,3409.7,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1762672740799,0.2267,3410.0,3409.9,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762672741001,0.47532,3409.4,3409.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762672741195,0.70204,3409.2,3409.1,0.0029976]
["bitfinex-derivatives","ETHF0:USTF0",1762672742105,0.2267,3409.2,3409.1,0.4783576]
["bitfinex-derivatives","ETHF0:USTF0",1762672742505,0.70204,3409.2,3409.1,0.0029976]
["bitfinex-derivatives","ETHF0:USTF0",1762672742701,0.2267,3409.2,3409.1,0.4783576]
["bitfinex-derivatives","ETHF0:USTF0",1762672743003,0.2267,3409.2,3409.1,0.0029976]
["bitfinex-derivatives","ETHF0:USTF0",1762672743004,0.70204,3409.2,3409.1,0.0029976]
["bitfinex-derivatives","ETHF0:USTF0",1762672743604,0.2267,3409.2,3409.1,0.4783576]
["bitfinex-derivatives","ETHF0:USTF0",1762672743908,0.70204,3409.2,3409.1,0.0029976]
["bitfinex-derivatives","ETHF0:USTF0",1762672744602,0.4774587,3409.4,3409.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762672744797,0.7041587,3409.4,3409.3,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762672745803,0.0021487,3409.4,3409.3,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762672750101,0.0021487,3409.4,3409.3,3.92743]
["bitfinex-derivatives","ETHF0:USTF0",1762672752595,0.4774587,3409.4,3409.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762672752998,0.0021487,3409.4,3409.3,3.92743]
["bitfinex-derivatives","ETHF0:USTF0",1762672758612,0.0021487,3409.4,3409.3,12.56943]
["bitfinex-derivatives","ETHF0:USTF0",1762672760108,4.87e-05,3409.4,3409.3,12.56943]
["bitfinex-derivatives","ETHF0:USTF0",1762672760308,0.69422058,3410.0,3409.9,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762672760708,0.69422058,3410.0,3409.9,9.35954]
["bitfinex-derivatives","ETHF0:USTF0",1762672761311,0.47519,3410.3,3410.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762672761510,1.17319989,3410.3,3410.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762672762416,1.17319989,3410.3,3410.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762672763319,1.39989989,3410.3,3410.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762672763619,0.7019,3410.2,3410.1,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762672763823,1.39656015,3410.2,3410.1,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762672764821,1.39656015,3410.2,3410.1,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1762672765220,1.39675462,3410.2,3410.1,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1762672765714,1.17005462,3410.2,3410.1,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1762672765914,1.17005462,3410.2,3410.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762672766121,1.41865462,3410.2,3410.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762672767320,0.94345462,3410.2,3410.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762672767520,0.69485462,3410.2,3410.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762672767916,1.17005462,3410.2,3410.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762672769719,0.69485462,3410.2,3410.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762672770120,0.47853974,3410.3,3410.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762672770317,1.17344979,3410.3,3410.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762672771018,1.17344979,3410.3,3410.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762672771227,1.42204979,3410.3,3410.2,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1762672771420,1.42204979,3410.3,3410.2,9.1102]
["bitfinex-derivatives","ETHF0:USTF0",1762672771923,1.42204979,3410.3,3410.2,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762672772917,1.42204979,3410.3,3410.2,9.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762672773118,1.42204979,3410.3,3410.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762672773313,1.42204979,3410.3,3410.2,9.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762672774224,1.42204979,3410.3,3410.2,8.8814]
["bitfinex-derivatives","ETHF0:USTF0",1762672774528,0.47526,3409.9,3409.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762672774728,0.47526,3409.9,3409.8,8.8794]
["bitfinex-derivatives","ETHF0:USTF0",1762672775720,0.47526,3409.9,3409.8,9.35466]
["bitfinex-derivatives","ETHF0:USTF0",1762672776226,0.2486,3410.0,3409.9,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1762672777726,0.72383,3410.0,3409.9,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1762672777916,0.00334974,3410.3,3410.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762672778121,0.47853974,3410.3,3410.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762672778429,1.17407226,3410.3,3410.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762672778629,1.17407226,3410.3,3410.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762672780929,1.17369205,3410.3,3410.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762672781424,1.17369205,3410.3,3410.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762672781824,1.42229205,3410.3,3410.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762672782331,1.42229205,3410.3,3410.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762672783720,1.42229205,3410.3,3410.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762672785820,0.47522,3410.1,3410.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762672786024,0.71562,3410.1,3410.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762672786221,1.41077231,3410.1,3410.0,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1762672786632,0.2404,3410.0,3409.7,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762672786832,0.71564,3409.9,3409.8,9.09925]
["bitfinex-derivatives","ETHF0:USTF0",1762672787032,1.41079231,3409.9,3409.8,9.33665]
["bitfinex-derivatives","ETHF0:USTF0",1762672788030,0.69515231,3409.9,3409.8,9.33665]
["bitfinex-derivatives","ETHF0:USTF0",1762672788228,0.00334974,3410.3,3409.8,9.33665]
["bitfinex-derivatives","ETHF0:USTF0",1762672788229,0.47522,3410.1,3410.0,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1762672788430,1.17111667,3410.1,3410.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762672788636,1.41151667,3410.1,3410.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762672788838,0.47524,3409.9,3409.8,9.09926]
["bitfinex-derivatives","ETHF0:USTF0",1762672789039,0.47524,3409.9,3409.8,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762672789336,1.17113667,3409.9,3409.8,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762672790130,0.47524,3409.9,3409.8,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762672790836,1.17113667,3409.9,3409.8,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762672791337,0.47524,3409.9,3409.8,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762672792028,1.17113667,3409.9,3409.8,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762672792231,0.47524,3409.9,3409.8,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762672792935,1.17113667,3409.9,3409.8,8.8614]
["bitfinex-derivatives","ETHF0:USTF0",1762672793640,1.41153667,3409.9,3409.8,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762672795340,0.69589667,3409.9,3409.8,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762672795536,1.17113667,3409.9,3409.8,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762672795737,0.47524,3409.9,3409.8,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762672796343,0.69589667,3409.9,3409.8,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1762672796539,0.47523,3410.0,3409.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762672796740,1.1713517,3410.0,3409.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762672797545,0.4752,3410.2,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762672797739,1.17128682,3410.2,3410.1,9.33102]
["bitfinex-derivatives","ETHF0:USTF0",1762672798340,0.69608682,3410.2,3410.1,9.33102]
["bitfinex-derivatives","ETHF0:USTF0",1762672799240,0.00334974,3410.3,3410.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1762672799540,0.00439411,3410.5,3410.4,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762672799745,0.00439411,3410.5,3410.4,12.53877]
["bitfinex-derivatives","ETHF0:USTF0",1762672799941,0.69574577,3411.0,3410.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762672800144,0.47502,3411.5,3411.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762672800336,1.17064872,3411.5,3411.4,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762672800541,1.17305432,3411.5,3411.4,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762672800737,1.17305432,3411.5,3411.4,9.33084]
["bitfinex-derivatives","ETHF0:USTF0",1762672800945,0.69803432,3411.5,3411.4,9.33084]
["bitfinex-derivatives","ETHF0:USTF0",1762672801242,0.0024056,3411.5,3411.4,9.33084]
["bitfinex-derivatives","ETHF0:USTF0",1762672801643,0.4774256,3411.5,3411.4,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762672801947,0.0024056,3411.5,3411.4,9.33084]
["bitfinex-derivatives","ETHF0:USTF0",1762672804648,0.0024056,3411.5,3411.4,9.33184]
["bitfinex-derivatives","ETHF0:USTF0",1762672805443,0.4774256,3411.5,3411.4,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762672805648,0.71274,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672805850,0.71274,3411.4,3411.3,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762672806151,0.71276,3411.2,3411.1,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762672808950,0.47505,3411.3,3411.2,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762672809552,0.71275,3411.3,3411.2,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762672809755,0.71275,3411.3,3411.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762672810052,0.2377,3411.3,3411.2,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762672810242,0.47503,3411.4,3411.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762672810449,0.47503,3411.4,3411.3,9.33285]
["bitfinex-derivatives","ETHF0:USTF0",1762672810753,0.0024056,3411.5,3411.4,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762672811154,0.71274,3411.4,3411.3,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1762672811345,0.71274,3411.4,3411.3,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762672812454,0.71274,3411.4,3411.3,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1762672812850,0.71274,3411.4,3411.3,9.10005]
["bitfinex-derivatives","ETHF0:USTF0",1762672813050,0.71274,3411.4,3411.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762672813246,0.71274,3411.4,3411.3,4.57305]
["bitfinex-derivatives","ETHF0:USTF0",1762672813446,0.71274,3411.4,3411.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1762672813951,0.71274,3411.4,3411.3,4.57305]
["bitfinex-derivatives","ETHF0:USTF0",1762672814553,0.71275,3411.3,3411.2,8.23706]
["bitfinex-derivatives","ETHF0:USTF0",1762672815056,0.71275,3411.3,3411.2,9.10006]
["bitfinex-derivatives","ETHF0:USTF0",1762672815952,0.71275,3411.3,3411.2,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1762672816362,0.71276,3411.2,3411.1,0.47947411]
["bitfinex-derivatives","ETHF0:USTF0",1762672816559,0.71276,3411.2,3411.1,6.09547411]
["bitfinex-derivatives","ETHF0:USTF0",1762672817152,0.47505,3411.3,3411.1,8.86119411]
["bitfinex-derivatives","ETHF0:USTF0",1762672817353,0.47505,3411.3,3411.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762672818658,0.47505,3411.3,3411.2,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762672819359,0.47504,3411.4,3411.3,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762672821161,0.0024056,3411.5,3411.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762672821463,0.4774256,3411.5,3411.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762672822357,0.0024056,3411.5,3411.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762672823457,0.7151256,3411.5,3411.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762672825160,0.7151256,3411.5,3411.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762672825459,0.0024056,3411.5,3411.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762672826558,0.4774256,3411.5,3411.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762672828456,1.17191307,3411.5,3411.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762672829363,1.17218516,3411.5,3411.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762672829559,0.47505,3411.3,3411.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762672829758,0.47505,3411.3,3411.2,8.26836]
["bitfinex-derivatives","ETHF0:USTF0",1762672829953,1.16979956,3411.4,3411.2,7.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762672830159,1.16979956,3411.4,3411.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762672831968,1.16979956,3411.4,3411.3,8.36435]
["bitfinex-derivatives","ETHF0:USTF0",1762672835277,1.16979956,3411.4,3411.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762672835471,1.16979956,3411.4,3411.3,9.34835]
["bitfinex-derivatives","ETHF0:USTF0",1762672835679,1.16979956,3411.4,3411.3,9.34735]
["bitfinex-derivatives","ETHF0:USTF0",1762672839580,0.69475956,3411.4,3411.3,9.34735]
["bitfinex-derivatives","ETHF0:USTF0",1762672839782,0.69475956,3411.4,3411.3,12.55515]
["bitfinex-derivatives","ETHF0:USTF0",1762672840085,0.0024056,3411.5,3411.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1762672840284,0.6980165,3411.5,3411.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1762672840579,0.6980165,3411.5,3411.4,9.34533]
["bitfinex-derivatives","ETHF0:USTF0",1762672841082,0.0024056,3411.5,3411.4,9.34533]
["bitfinex-derivatives","ETHF0:USTF0",1762672846783,0.00439411,3411.8,3411.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762672846990,0.00439411,3411.8,3411.7,12.54629]
["bitfinex-derivatives","ETHF0:USTF0",1762672847791,0.00681031,3411.8,3411.7,12.54959673]
["bitfinex-derivatives","ETHF0:USTF0",1762672848180,1.031e-05,3411.8,3411.7,12.54959673]
["bitfinex-derivatives","ETHF0:USTF0",1762672849185,0.70499031,3411.8,3411.7,0.24580673]
["bitfinex-derivatives","ETHF0:USTF0",1762672849391,1.39959583,3411.8,3411.7,8.62830673]
["bitfinex-derivatives","ETHF0:USTF0",1762672850189,1.39959583,3411.8,3411.7,0.00330673]
["bitfinex-derivatives","ETHF0:USTF0",1762672850388,1.39959583,3411.8,3411.7,8.63230673]
["bitfinex-derivatives","ETHF0:USTF0",1762672854701,1.39959583,3411.8,3411.7,9.10729673]
["bitfinex-derivatives","ETHF0:USTF0",1762672854989,1.39959583,3411.8,3411.7,8.63230673]
["bitfinex-derivatives","ETHF0:USTF0",1762672857196,1.39959583,3411.8,3411.7,8.87480673]
["bitfinex-derivatives","ETHF0:USTF0",1762672858598,1.39959583,3411.8,3411.7,9.34979673]
["bitfinex-derivatives","ETHF0:USTF0",1762672860996,1.39959583,3411.8,3411.7,8.87480673]
["bitfinex-derivatives","ETHF0:USTF0",1762672861295,1.39959583,3411.8,3411.7,0.00330673]
["bitfinex-derivatives","ETHF0:USTF0",1762672861999,0.71995,3411.3,3411.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1762672862201,1.41455552,3411.3,3411.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1762672863098,1.41455552,3411.3,3411.2,4.52817815]
["bitfinex-derivatives","ETHF0:USTF0",1762672866491,1.41455552,3411.3,3411.2,0.00317815]
["bitfinex-derivatives","ETHF0:USTF0",1762672871704,4.62235552,3411.3,3411.2,0.00317815]
["bitfinex-derivatives","ETHF0:USTF0",1762672873110,0.2449,3411.2,3410.5,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1762672873307,0.47518,3410.4,3410.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762672874115,0.72008,3410.4,3410.3,0.00335065]
["bitfinex-derivatives","ETHF0:USTF0",1762672874908,1.41291779,3410.4,3410.3,0.00335065]
["bitfinex-derivatives","ETHF0:USTF0",1762672875300,0.72008,3410.4,3410.3,0.00335065]
["bitfinex-derivatives","ETHF0:USTF0",1762672876108,1.41263969,3410.4,3410.3,0.00335065]
["bitfinex-derivatives","ETHF0:USTF0",1762672880504,1.41263969,3410.4,3410.3,0.24785065]
["bitfinex-derivatives","ETHF0:USTF0",1762672881309,0.72008,3410.4,3410.3,0.24785065]
["bitfinex-derivatives","ETHF0:USTF0",1762672882303,3.92788,3410.4,3410.3,0.24785065]
["bitfinex-derivatives","ETHF0:USTF0",1762672883419,0.47516,3410.6,3410.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762672884018,0.72006,3410.6,3410.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762672884221,1.41196374,3410.6,3410.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762672884920,0.47517,3410.4,3410.3,0.24785065]
["bitfinex-derivatives","ETHF0:USTF0",1762672885218,3.92787,3410.4,3410.3,0.00335065]
["bitfinex-derivatives","ETHF0:USTF0",1762672885820,4.61997173,3410.4,3410.3,0.00335065]
["bitfinex-derivatives","ETHF0:USTF0",1762672888617,0.85523,3410.0,3409.9,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762672888817,4.06303,3410.0,3409.9,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762672889020,4.75561924,3410.0,3409.9,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762672889622,4.75561924,3410.0,3409.9,0.45895325]
["bitfinex-derivatives","ETHF0:USTF0",1762672890919,0.67373,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672891122,0.47533,3409.4,3409.1,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762672891417,0.47533,3409.4,3409.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762672891823,0.47533,3409.4,3409.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762672892124,0.47854923,3409.4,3409.3,0.24831686]
["bitfinex-derivatives","ETHF0:USTF0",1762672893423,0.47536,3409.1,3409.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762672894423,0.47536,3409.1,3409.0,0.38584132]
["bitfinex-derivatives","ETHF0:USTF0",1762672894623,0.47536,3409.1,3409.0,0.86121132]
["bitfinex-derivatives","ETHF0:USTF0",1762672895128,0.47536,3409.1,3409.0,0.38584132]
["bitfinex-derivatives","ETHF0:USTF0",1762672896920,0.47534,3409.3,3409.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762672897326,0.00321923,3409.4,3409.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762672898919,0.47852923,3409.4,3409.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762672899421,0.47852923,3409.4,3409.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762672899822,0.00321923,3409.4,3409.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762672903731,0.47852923,3409.4,3409.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762672904432,0.47852923,3409.4,3409.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762672904628,0.47852923,3409.4,3409.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762672909436,1.17438287,3409.4,3409.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762672910834,0.69907287,3409.4,3409.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762672911535,0.00321923,3409.4,3409.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762672916338,1.923e-05,3409.4,3409.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762672917238,1.923e-05,3409.4,3409.3,3.92773]
["bitfinex-derivatives","ETHF0:USTF0",1762672919131,0.69652165,3409.9,3409.8,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762672919337,0.47513,3410.7,3410.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762672919531,0.47513,3410.7,3410.2,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1762672919733,0.47515,3410.6,3410.2,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1762672920137,0.00654051,3410.3,3410.2,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1762672925543,0.00654051,3410.3,3410.2,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762672925846,0.00654051,3410.3,3410.2,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1762672926643,3.2078,3411.0,3410.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762672926843,0.47518,3410.4,3410.3,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762672927646,0.47522,3410.2,3410.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762672927945,0.70122,3410.2,3410.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762672928339,0.70122,3410.2,3410.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762672928551,0.70122,3410.1,3410.0,9.09922]
["bitfinex-derivatives","ETHF0:USTF0",1762672929253,0.47523,3410.0,3409.9,0.2293941]
["bitfinex-derivatives","ETHF0:USTF0",1762672929750,0.226,3410.2,3410.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762672929953,0.47812581,3410.4,3410.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762672931151,0.7012,3410.2,3410.1,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762672931354,0.7012,3410.2,3410.1,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762672937856,0.83583,3410.0,3409.9,0.4796341]
["bitfinex-derivatives","ETHF0:USTF0",1762672938154,0.83583,3410.0,3409.9,0.0043941]
["bitfinex-derivatives","ETHF0:USTF0",1762672940058,0.47523,3410.0,3409.9,0.7046341]
["bitfinex-derivatives","ETHF0:USTF0",1762672940357,0.47522,3410.1,3410.0,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1762672940755,0.4752,3410.2,3410.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762672941756,0.69106605,3410.3,3410.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762672942153,0.69106605,3410.3,3410.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762672942154,0.00294581,3410.4,3410.3,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762672942358,0.47811581,3410.4,3410.3,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762672942558,1.16970967,3410.4,3410.3,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762672945160,0.69453967,3410.4,3410.3,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762672945660,0.00294581,3410.4,3410.3,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762672946262,0.69453967,3410.4,3410.3,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762672946559,1.16970967,3410.4,3410.3,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762672946957,0.69453967,3410.4,3410.3,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762672948564,0.00294581,3410.4,3410.3,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762672948756,0.00294581,3410.4,3410.3,3.90799]
["bitfinex-derivatives","ETHF0:USTF0",1762672949160,0.69453967,3410.4,3410.3,3.90799]
["bitfinex-derivatives","ETHF0:USTF0",1762672949360,0.00294581,3410.4,3410.3,3.90799]
["bitfinex-derivatives","ETHF0:USTF0",1762672950359,0.00294581,3410.4,3410.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762672950565,0.00294581,3410.4,3409.9,3.2121941]
["bitfinex-derivatives","ETHF0:USTF0",1762672950759,0.375,3410.0,3409.9,3.6874241]
["bitfinex-derivatives","ETHF0:USTF0",1762672950959,0.375,3410.0,3409.9,12.3114241]
["bitfinex-derivatives","ETHF0:USTF0",1762672951263,0.71533,3410.0,3409.9,12.0686941]
["bitfinex-derivatives","ETHF0:USTF0",1762672951466,0.85023,3410.0,3409.9,8.6283941]
["bitfinex-derivatives","ETHF0:USTF0",1762672951765,1.54267634,3410.0,3409.9,8.6283941]
["bitfinex-derivatives","ETHF0:USTF0",1762672953968,1.54267634,3410.0,3409.9,9.1036341]
["bitfinex-derivatives","ETHF0:USTF0",1762672954558,1.54267634,3410.0,3409.9,8.6283941]
["bitfinex-derivatives","ETHF0:USTF0",1762672954764,1.54267634,3410.0,3409.9,0.0043941]
["bitfinex-derivatives","ETHF0:USTF0",1762672958565,0.71546,3409.1,3409.0,3.21084132]
["bitfinex-derivatives","ETHF0:USTF0",1762672958767,0.6102,3409.5,3409.4,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762672959070,0.4753,3409.5,3409.4,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762672962067,0.47526,3409.8,3409.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762672962371,0.69589421,3409.9,3409.8,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762672962669,0.93599421,3409.9,3409.8,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762672963070,0.69589421,3409.9,3409.8,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762672963269,0.69589421,3409.9,3409.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762672963270,0.47523,3410.0,3409.9,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762672969677,0.695634,3410.3,3410.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762672970374,0.695634,3410.3,3410.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762672970774,1.170824,3410.3,3410.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762672977176,0.695634,3410.3,3410.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762672977377,0.00294581,3410.4,3410.3,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762672977581,0.00294581,3410.4,3410.3,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1762672979182,0.47811581,3410.4,3410.3,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1762672979389,0.00294581,3410.4,3410.3,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1762672981389,0.47811581,3410.4,3410.3,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1762672985286,0.71609,3410.3,3410.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762672986586,0.71613,3410.1,3410.0,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762672988182,0.85613,3410.0,3409.9,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762672988388,0.85613,3410.0,3409.9,3.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762672988589,0.85613,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672990785,0.71619,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762672991384,0.14,3410.0,3409.3,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1762672991385,0.71621,3409.4,3409.3,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1762672991983,0.47534,3409.2,3409.1,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762672992290,0.71624,3409.2,3409.1,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762672992686,0.2409,3409.2,3409.1,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762672992885,3.2078,3409.8,3409.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762672993090,0.47532,3409.4,3409.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762672993290,0.71622,3409.4,3409.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762672994893,0.71623,3409.3,3409.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762672995197,0.47534,3409.2,3409.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762672995592,0.47534,3409.2,3409.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762672995899,0.71624,3409.2,3409.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762672997101,0.71624,3409.2,3409.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762672997393,0.47534,3409.3,3409.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1762672997598,0.47531,3409.4,3409.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762672999193,0.6153,3409.5,3409.4,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762672999695,0.14,3409.5,3409.4,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762673002700,0.47527,3409.7,3409.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762673003199,0.71617,3409.7,3409.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762673006796,0.2256,3409.9,3409.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762673007603,0.2256,3409.9,3409.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762673007799,0.47523,3410.0,3409.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762673009205,0.84653,3410.0,3409.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762673009402,0.47524,3409.9,3409.8,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762673009602,1.17002887,3409.9,3409.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1762673009801,1.17021833,3409.9,3409.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1762673010406,1.17021833,3409.9,3409.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762673011502,1.17021833,3409.9,3409.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1762673012798,0.69497833,3409.9,3409.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1762673013000,3.2078,3410.2,3410.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762673013203,3.90303242,3410.2,3410.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762673013395,4.12863242,3410.2,3410.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762673013806,0.47524,3410.1,3409.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762673014106,1.39607242,3410.1,3410.0,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762673014804,1.17047242,3410.1,3410.0,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762673015401,1.39607242,3410.1,3410.0,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762673018408,1.39607242,3410.1,3410.0,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1762673018409,0.69523242,3410.1,3410.0,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1762673018806,1.17045242,3410.1,3410.0,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762673022220,1.16920295,3410.1,3410.0,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762673022417,0.47522,3410.1,3410.0,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762673022614,0.69398295,3410.3,3410.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762673022919,1.16917295,3410.3,3410.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762673023219,0.47519,3410.3,3410.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762673023524,3.21074581,3410.4,3410.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1762673023724,3.90450608,3410.4,3410.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1762673024221,0.00294581,3410.4,3410.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1762673039730,0.00294581,3410.4,3410.3,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1762673042130,0.23394581,3410.4,3410.3,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1762673043530,0.70911581,3410.4,3410.3,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1762673043730,0.70911581,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673045538,0.7062,3410.2,3410.1,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1762673046537,0.00294581,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673046538,0.61453,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673046735,0.61453,3410.0,3409.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762673047037,0.1393,3410.0,3409.9,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1762673047234,0.47813581,3410.4,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762673047435,0.70619,3410.3,3410.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762673047642,0.47522,3410.1,3410.0,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762673047936,0.231,3409.9,3409.8,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762673049644,0.70624,3409.9,3409.8,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762673049938,0.70624,3409.9,3409.8,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762673050236,0.231,3409.9,3409.8,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762673050440,0.70624,3409.9,3409.8,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762673050633,0.231,3409.9,3409.8,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762673053040,0.70624,3409.9,3409.8,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762673055042,0.231,3409.9,3409.8,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762673056146,0.70624,3409.9,3409.8,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762673056334,0.70626,3409.8,3409.7,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762673057141,0.231,3409.8,3409.7,9.09427]
["bitfinex-derivatives","ETHF0:USTF0",1762673057839,0.70626,3409.8,3409.7,9.31927]
["bitfinex-derivatives","ETHF0:USTF0",1762673059447,0.70626,3409.8,3409.7,9.09427]
["bitfinex-derivatives","ETHF0:USTF0",1762673060148,0.231,3409.8,3409.7,9.31927]
["bitfinex-derivatives","ETHF0:USTF0",1762673060543,0.84554,3410.0,3409.9,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762673060948,0.84554,3410.0,3409.9,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1762673061150,0.47523,3410.1,3410.0,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762673061348,0.70623,3410.1,3410.0,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762673063452,0.231,3410.3,3410.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762673063649,0.4752,3410.3,3410.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762673063947,0.00294581,3410.4,3410.3,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762673064941,0.00294581,3410.4,3410.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762673064942,0.47811581,3410.4,3410.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762673065139,0.231,3410.2,3410.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762673065644,0.7062,3410.2,3410.0,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762673065845,0.70622,3410.1,3410.0,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762673067250,1.40019301,3410.1,3410.0,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762673067751,0.70622,3410.1,3410.0,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762673068648,0.70622,3410.1,3410.0,9.09423]
["bitfinex-derivatives","ETHF0:USTF0",1762673068845,0.70622,3410.1,3410.0,9.32913]
["bitfinex-derivatives","ETHF0:USTF0",1762673069040,0.70622,3410.1,3410.0,8.8539]
["bitfinex-derivatives","ETHF0:USTF0",1762673069246,1.16966101,3410.1,3410.0,9.32913]
["bitfinex-derivatives","ETHF0:USTF0",1762673069447,0.47522,3410.1,3410.0,9.32913]
["bitfinex-derivatives","ETHF0:USTF0",1762673069654,1.40944101,3410.2,3410.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762673070150,0.93424101,3410.2,3410.1,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762673071444,0.69444101,3410.2,3410.1,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762673071645,0.47519,3410.3,3410.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762673071849,1.16992838,3410.3,3410.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762673072757,0.69473838,3410.3,3410.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762673073158,1.16992838,3410.3,3410.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762673075249,0.69473838,3410.3,3410.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762673076760,1.16992838,3410.3,3410.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762673077356,0.715,3410.2,3410.1,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762673077558,0.47522,3410.1,3410.0,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762673077752,0.71502,3410.1,3410.0,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762673077959,1.41032603,3410.1,3410.0,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762673081861,0.47527,3409.7,3409.6,3.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762673082064,0.71507,3409.7,3409.6,3.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762673082565,0.7151,3409.6,3409.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762673083853,0.2398,3409.6,3409.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762673084059,0.2398,3409.6,3409.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762673085264,0.71509,3409.6,3409.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762673090474,0.47529,3409.6,3409.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762673092768,0.47527,3409.7,3409.6,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1762673095568,0.69505801,3409.9,3409.8,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1762673095774,0.61253,3410.0,3409.9,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1762673096075,1.30742059,3410.0,3409.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762673096274,1.30742059,3410.0,3409.9,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1762673097062,1.30742059,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673097063,0.47525,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673097269,1.17013059,3409.9,3409.8,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1762673097467,1.17013059,3409.9,3409.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762673098682,1.17013059,3409.9,3409.8,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1762673101079,0.47529,3409.6,3409.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762673101288,0.72269,3409.6,3409.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762673101979,0.72269,3409.6,3409.5,7.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762673105684,0.72269,3409.6,3409.5,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1762673106582,0.72269,3409.6,3409.5,7.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762673106788,0.47528,3409.7,3409.6,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762673107182,0.47527,3409.7,3409.6,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762673107577,0.47526,3409.9,3409.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762673107776,1.17050833,3409.9,3409.8,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1762673109391,0.69524833,3409.9,3409.8,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1762673110788,0.69524833,3410.0,3409.9,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1762673110987,3.683,3410.2,3410.1,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762673111291,4.37777367,3410.2,3410.1,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762673112288,3.90257367,3410.2,3410.1,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762673114087,4.37777367,3410.2,3410.1,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762673114492,3.90257367,3410.2,3410.1,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762673115288,4.62517367,3410.2,3410.1,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762673116089,0.00294581,3410.4,3410.3,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762673116284,0.00294581,3410.4,3410.3,9.32139]
["bitfinex-derivatives","ETHF0:USTF0",1762673116285,0.47811581,3410.4,3410.3,9.32139]
["bitfinex-derivatives","ETHF0:USTF0",1762673117700,0.00294581,3410.4,3410.3,9.32139]
["bitfinex-derivatives","ETHF0:USTF0",1762673121693,0.47811581,3410.4,3410.3,9.32139]
["bitfinex-derivatives","ETHF0:USTF0",1762673122882,0.72551581,3410.4,3410.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762673123193,0.72551581,3410.4,3410.3,7.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762673125591,0.72551581,3410.4,3410.3,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762673125997,0.72551581,3410.4,3410.3,7.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762673126293,0.00294581,3410.4,3410.3,7.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762673126493,0.00294581,3410.4,3410.3,10.94319]
["bitfinex-derivatives","ETHF0:USTF0",1762673126692,4.581e-05,3410.4,3410.3,10.94319]
["bitfinex-derivatives","ETHF0:USTF0",1762673130596,4.581e-05,3410.4,3410.3,7.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762673130802,4.581e-05,3410.4,3410.3,10.94319]
["bitfinex-derivatives","ETHF0:USTF0",1762673134605,4.581e-05,3410.4,3410.3,7.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762673134807,4.581e-05,3410.4,3410.3,10.94319]
["bitfinex-derivatives","ETHF0:USTF0",1762673143107,4.581e-05,3410.4,3410.3,7.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762673143411,4.581e-05,3410.4,3410.3,10.94319]
["bitfinex-derivatives","ETHF0:USTF0",1762673145709,4.581e-05,3410.4,3410.3,7.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762673146015,4.581e-05,3410.4,3410.3,10.94319]
["bitfinex-derivatives","ETHF0:USTF0",1762673147413,4.581e-05,3410.4,3410.3,3.91219]
["bitfinex-derivatives","ETHF0:USTF0",1762673147619,4.581e-05,3410.4,3410.3,12.52519]
["bitfinex-derivatives","ETHF0:USTF0",1762673151613,0.69325301,3411.2,3411.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762673151918,3.68281,3411.6,3411.5,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762673152114,0.69340079,3411.6,3411.5,9.32222]
["bitfinex-derivatives","ETHF0:USTF0",1762673152416,0.4749,3412.4,3412.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762673152720,0.69644093,3412.4,3412.3,9.32551987]
["bitfinex-derivatives","ETHF0:USTF0",1762673153510,0.00310446,3412.4,3412.3,9.32551987]
["bitfinex-derivatives","ETHF0:USTF0",1762673163218,3.2078,3413.9,3413.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762673163423,1.74092294,3413.8,3413.5,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1762673163724,0.3887,3414.0,3413.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762673163919,0.2399,3413.9,3413.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762673164225,0.69027358,3414.2,3414.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762673164523,0.93701802,3414.2,3414.1,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1762673164915,0.00684444,3414.2,3414.1,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1762673166621,0.2399,3413.9,3413.8,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673166920,0.2399,3413.9,3413.8,8.61539411]
["bitfinex-derivatives","ETHF0:USTF0",1762673167317,0.2399,3413.9,3413.8,8.61639411]
["bitfinex-derivatives","ETHF0:USTF0",1762673169228,0.2399,3413.9,3413.8,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673170223,3.4477,3413.9,3413.8,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673171522,3.4477,3413.9,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673171523,0.2399,3413.1,3413.0,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762673172922,0.2399,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673173120,0.2399,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673173828,3.2078,3414.3,3414.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762673174031,0.72139444,3414.2,3414.0,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762673174322,0.2399,3414.1,3414.0,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762673174528,0.2399,3414.1,3414.0,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1762673174832,0.1488,3414.0,3413.8,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762673177828,0.00684444,3414.2,3414.0,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762673178031,0.2399,3414.1,3414.0,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762673178626,0.00684444,3414.2,3414.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762673180025,0.00684444,3414.2,3414.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1762673183034,0.24674444,3414.2,3413.6,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1762673183235,0.24674444,3414.2,3414.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762673184132,0.24674444,3414.2,3414.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1762673184432,0.00684444,3414.2,3414.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1762673186036,0.2339,3414.1,3414.0,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762673186334,0.2339,3414.1,3414.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762673186636,0.2339,3414.1,3414.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762673187038,0.2339,3414.1,3414.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762673187539,0.24074444,3414.2,3414.1,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762673189236,0.24074444,3414.2,3414.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762673190042,0.24074444,3414.2,3414.1,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762673191341,0.24074444,3414.2,3414.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762673192552,0.24074444,3414.2,3414.0,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1762673192553,0.2339,3414.1,3413.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762673192752,0.2339,3413.6,3413.5,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762673193052,0.70859,3413.9,3413.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762673193458,1.39096647,3413.9,3413.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762673193763,0.47472,3413.7,3413.6,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762673194050,0.70862,3413.7,3413.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762673195357,0.2339,3413.7,3413.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762673195657,0.70861,3413.7,3413.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762673196455,0.70863,3413.6,3413.5,12.30754]
["bitfinex-derivatives","ETHF0:USTF0",1762673197157,0.70863,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673197360,0.2339,3413.3,3413.2,9.03678]
["bitfinex-derivatives","ETHF0:USTF0",1762673198852,0.1488,3413.5,3413.0,11.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762673198853,0.47479,3413.2,3413.0,11.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762673199060,0.2339,3413.1,3413.0,12.30561]
["bitfinex-derivatives","ETHF0:USTF0",1762673199850,0.7087,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673200356,0.7087,3413.1,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673200357,0.70874,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673200758,0.1488,3413.0,3412.7,0.47924411]
["bitfinex-derivatives","ETHF0:USTF0",1762673200958,0.2339,3412.8,3412.7,0.47924411]
["bitfinex-derivatives","ETHF0:USTF0",1762673201463,0.2339,3412.8,3412.7,0.71364411]
["bitfinex-derivatives","ETHF0:USTF0",1762673202159,1.06643295,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762673202361,0.3827,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762673203565,0.1488,3413.5,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673203566,0.47479,3413.2,3413.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762673203763,0.70869,3413.2,3413.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762673203963,0.47481,3413.0,3412.9,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762673204263,0.7087,3413.1,3413.0,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762673204464,0.2339,3413.1,3413.0,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762673205163,0.7087,3413.1,3413.0,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762673205360,3.9165,3413.1,3413.0,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762673205566,0.2455,3412.8,3412.7,0.47924411]
["bitfinex-derivatives","ETHF0:USTF0",1762673205756,0.72034,3412.8,3412.7,0.72164411]
["bitfinex-derivatives","ETHF0:USTF0",1762673205958,0.2455,3412.8,3412.7,0.47924411]
["bitfinex-derivatives","ETHF0:USTF0",1762673206761,0.2455,3412.8,3412.7,0.72164411]
["bitfinex-derivatives","ETHF0:USTF0",1762673207265,0.3944,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762673207470,0.3944,3413.0,3412.9,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762673207869,3.2078,3413.1,3413.0,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762673208370,3.2078,3413.1,3413.0,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1762673208670,3.2078,3413.1,3413.0,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762673210867,0.7203,3413.2,3413.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762673211573,0.2455,3413.2,3413.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762673211869,0.2455,3413.2,3413.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762673215878,0.72028,3413.2,3413.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762673217879,0.71184,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673219281,0.237,3412.8,3412.7,0.47924411]
["bitfinex-derivatives","ETHF0:USTF0",1762673219778,0.71184,3412.8,3412.7,0.47924411]
["bitfinex-derivatives","ETHF0:USTF0",1762673219982,0.237,3412.8,3412.7,0.47924411]
["bitfinex-derivatives","ETHF0:USTF0",1762673221575,0.71184,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673221777,0.71184,3412.8,3412.7,0.47924411]
["bitfinex-derivatives","ETHF0:USTF0",1762673222475,0.1421,3413.0,3412.7,0.47924411]
["bitfinex-derivatives","ETHF0:USTF0",1762673222476,0.3791,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762673223278,0.47481,3413.0,3412.9,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1762673223678,0.68410934,3413.2,3413.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762673223885,1.15888934,3413.2,3413.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762673224280,1.39588934,3413.2,3413.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762673224589,1.39588934,3413.2,3413.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762673225786,0.68410934,3413.2,3413.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762673226280,0.92110934,3413.2,3413.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762673226476,1.39588934,3413.2,3413.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762673228586,0.92110934,3413.2,3413.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762673228788,0.68410934,3413.2,3413.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762673228981,1.15888934,3413.2,3413.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762673229488,0.68410934,3413.2,3413.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762673230391,1.15888934,3413.2,3413.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762673230991,0.71182,3413.1,3413.0,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762673231192,0.71184,3412.9,3412.8,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762673231490,1.39594934,3412.9,3412.8,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762673232586,0.71184,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673232791,1.39594934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673236093,2.44650252,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673237395,1.39594934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673237893,2.44650252,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673240496,1.39594934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673241192,4.60374934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673249199,1.39594934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673249502,4.60374934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673259305,5.65430252,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673261306,4.60374934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673261507,1.39594934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673261709,4.60374934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673262213,5.6552882,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673263114,2.4474882,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673263319,1.39594934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673263515,2.44829626,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673264216,1.39594934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673270218,4.60374934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673274926,1.39594934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673275132,4.60374934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673279131,13.21574934,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673279322,14.26872953,3412.8,3412.7,0.70974411]
["bitfinex-derivatives","ETHF0:USTF0",1762673279519,5.41972953,3412.8,3412.7,0.70974411]
["bitfinex-derivatives","ETHF0:USTF0",1762673280131,5.66352953,3412.8,3412.7,0.23489411]
["bitfinex-derivatives","ETHF0:USTF0",1762673280932,2.45572953,3412.8,3412.7,0.23489411]
["bitfinex-derivatives","ETHF0:USTF0",1762673281638,2.45572953,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673283037,2.45572953,3412.8,3412.7,0.72664411]
["bitfinex-derivatives","ETHF0:USTF0",1762673283235,1.40274934,3412.8,3412.7,0.72664411]
["bitfinex-derivatives","ETHF0:USTF0",1762673283532,1.15894934,3412.8,3412.7,0.72664411]
["bitfinex-derivatives","ETHF0:USTF0",1762673284332,0.68410934,3412.8,3412.7,0.72664411]
["bitfinex-derivatives","ETHF0:USTF0",1762673285427,0.47481,3413.0,3412.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1762673285628,1.16008039,3413.0,3412.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1762673286536,1.16008039,3413.0,3412.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762673286733,1.54588039,3413.0,3412.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762673287434,1.54588039,3413.0,3412.9,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1762673288139,1.54588039,3413.0,3412.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762673289540,1.54588039,3413.0,3412.9,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1762673289839,0.71863,3412.9,3412.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762673290041,1.40390039,3412.9,3412.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762673292238,0.68527039,3412.9,3412.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762673292437,0.47481,3413.1,3413.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762673292641,1.15962451,3413.1,3413.0,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762673292937,0.4748,3413.1,3413.0,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762673293135,0.68482451,3413.2,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673293136,1.15961451,3413.2,3413.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762673293337,0.47478,3413.2,3413.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762673294643,1.15959451,3413.3,3413.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762673296039,1.40339451,3413.3,3413.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762673296440,1.40339451,3413.3,3413.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762673296629,1.40339451,3413.3,3413.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762673297941,1.40339451,3413.3,3413.2,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762673298138,0.47481,3413.0,3412.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762673298338,0.86061,3413.0,3412.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762673298538,0.86061,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762673298830,0.86061,3413.0,3412.9,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1762673306641,1.54521241,3413.0,3412.9,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1762673307238,1.54521241,3413.0,3412.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762673307635,1.54521241,3413.0,3412.9,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1762673310541,0.71484,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673311042,1.39944241,3412.8,3412.7,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673311640,0.7149,3412.4,3412.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762673311849,1.39950241,3412.4,3412.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762673312245,1.39950241,3412.4,3411.7,4.78849101]
["bitfinex-derivatives","ETHF0:USTF0",1762673313143,0.71501,3411.6,3411.5,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762673314048,0.71829535,3411.6,3411.5,0.47879455]
["bitfinex-derivatives","ETHF0:USTF0",1762673314245,0.71829535,3411.6,3411.5,0.72549455]
["bitfinex-derivatives","ETHF0:USTF0",1762673314947,0.24328535,3411.6,3411.5,0.72549455]
["bitfinex-derivatives","ETHF0:USTF0",1762673315146,0.71829535,3411.6,3411.5,0.47879455]
["bitfinex-derivatives","ETHF0:USTF0",1762673318045,0.24328535,3411.6,3411.5,0.47879455]
["bitfinex-derivatives","ETHF0:USTF0",1762673318550,0.24328535,3411.6,3411.5,0.72549455]
["bitfinex-derivatives","ETHF0:USTF0",1762673319538,0.71829535,3411.6,3411.5,0.72549455]
["bitfinex-derivatives","ETHF0:USTF0",1762673319941,0.71829535,3411.6,3411.5,0.47879455]
["bitfinex-derivatives","ETHF0:USTF0",1762673322746,0.24328535,3411.6,3411.5,0.47879455]
["bitfinex-derivatives","ETHF0:USTF0",1762673322944,0.24328535,3411.6,3411.5,0.72549455]
["bitfinex-derivatives","ETHF0:USTF0",1762673324349,0.71829535,3411.6,3411.5,0.72549455]
["bitfinex-derivatives","ETHF0:USTF0",1762673325050,0.71829535,3411.6,3411.5,0.47879455]
["bitfinex-derivatives","ETHF0:USTF0",1762673328854,0.24328535,3411.6,3411.5,0.47879455]
["bitfinex-derivatives","ETHF0:USTF0",1762673329246,0.71829535,3411.6,3411.5,0.47879455]
["bitfinex-derivatives","ETHF0:USTF0",1762673330456,0.24328535,3411.6,3411.5,0.47879455]
["bitfinex-derivatives","ETHF0:USTF0",1762673331848,0.00328535,3411.6,3411.5,0.72579455]
["bitfinex-derivatives","ETHF0:USTF0",1762673332047,0.23368535,3411.6,3411.5,0.72579455]
["bitfinex-derivatives","ETHF0:USTF0",1762673332450,0.00328535,3411.6,3411.5,0.78449455]
["bitfinex-derivatives","ETHF0:USTF0",1762673339358,0.24578535,3411.6,3411.5,0.47879455]
["bitfinex-derivatives","ETHF0:USTF0",1762673339860,0.24578535,3411.6,3411.5,0.00377455]
["bitfinex-derivatives","ETHF0:USTF0",1762673339861,0.72079535,3411.6,3411.5,0.00377455]
["bitfinex-derivatives","ETHF0:USTF0",1762673340161,1.40501203,3411.6,3411.5,0.00377455]
["bitfinex-derivatives","ETHF0:USTF0",1762673340762,0.85929,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673341163,0.85929,3411.0,3410.9,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762673341565,1.54374574,3411.0,3410.9,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762673341766,1.54374574,3411.0,3410.9,3.68550298]
["bitfinex-derivatives","ETHF0:USTF0",1762673342266,0.85929,3411.0,3410.9,3.68550298]
["bitfinex-derivatives","ETHF0:USTF0",1762673342864,0.85929,3411.0,3410.9,3.92760298]
["bitfinex-derivatives","ETHF0:USTF0",1762673342865,0.3842,3411.0,3410.9,3.92760298]
["bitfinex-derivatives","ETHF0:USTF0",1762673344376,0.68384769,3411.4,3411.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762673344565,1.1619633,3411.6,3411.5,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762673344759,1.4044633,3411.6,3411.5,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762673345865,1.4044633,3411.6,3411.5,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1762673346070,1.4044633,3411.6,3411.5,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762673347176,0.72079535,3411.6,3411.5,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762673348271,0.1417,3411.5,3411.0,1.72709101]
["bitfinex-derivatives","ETHF0:USTF0",1762673348472,0.71755,3411.3,3411.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762673348671,0.47504,3411.4,3411.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762673348977,0.71754,3411.4,3411.3,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762673349370,0.47507,3411.2,3411.1,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762673349571,0.47505,3411.3,3411.2,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762673349771,0.71755,3411.3,3411.2,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762673349977,0.85923,3411.5,3411.4,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762673351274,0.71756,3411.4,3411.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762673351471,0.2425,3411.4,3411.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762673351671,0.47505,3411.3,3410.9,3.21040298]
["bitfinex-derivatives","ETHF0:USTF0",1762673352580,0.71754,3411.4,3411.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762673356079,0.85929,3411.0,3410.9,3.21040298]
["bitfinex-derivatives","ETHF0:USTF0",1762673357473,0.85929,3411.0,3410.9,3.68550298]
["bitfinex-derivatives","ETHF0:USTF0",1762673357984,0.3842,3411.0,3410.9,3.68550298]
["bitfinex-derivatives","ETHF0:USTF0",1762673358290,0.3842,3411.0,3410.9,3.92760298]
["bitfinex-derivatives","ETHF0:USTF0",1762673358989,0.47508,3411.1,3411.0,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762673359487,0.71758,3411.1,3411.0,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762673360488,0.47507,3411.2,3411.1,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762673361499,0.71757,3411.2,3411.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762673361698,0.71757,3411.2,3411.1,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762673362193,0.47507,3411.2,3411.1,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762673362594,0.71757,3411.2,3411.1,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762673363291,0.47507,3411.2,3411.1,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762673363790,0.71757,3411.2,3411.1,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762673365596,0.47507,3411.2,3411.1,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762673366295,0.71757,3411.2,3411.1,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762673367590,1.40359668,3411.2,3411.1,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762673371398,1.40359668,3411.2,3411.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762673372702,0.68602668,3411.2,3411.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762673373001,0.47505,3411.3,3411.2,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1762673373211,1.16164277,3411.4,3411.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762673373693,0.47504,3411.4,3411.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762673374002,1.16164277,3411.4,3411.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762673374391,0.47504,3411.4,3411.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762673374596,1.16164277,3411.4,3411.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762673375196,0.47504,3411.4,3411.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762673375396,1.16164277,3411.4,3411.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762673375595,0.47504,3411.4,3411.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762673375803,1.16164277,3411.4,3411.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762673376007,0.70154,3411.4,3411.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762673376200,1.38814277,3411.4,3411.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762673376601,1.38814277,3411.4,3411.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762673377504,1.38814277,3411.4,3411.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762673377806,1.38814277,3411.4,3411.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762673378208,4.59594277,3411.4,3411.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762673380505,1.38814277,3411.4,3411.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762673383510,0.47508,3411.3,3411.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762673383714,0.3709,3411.0,3410.9,0.00260298]
["bitfinex-derivatives","ETHF0:USTF0",1762673383915,0.84599,3411.0,3410.9,0.00260298]
["bitfinex-derivatives","ETHF0:USTF0",1762673384515,1.53259277,3411.0,3410.9,0.00260298]
["bitfinex-derivatives","ETHF0:USTF0",1762673385718,1.53259277,3411.0,3410.9,0.47770298]
["bitfinex-derivatives","ETHF0:USTF0",1762673386019,1.53259277,3411.0,3410.9,0.00260298]
["bitfinex-derivatives","ETHF0:USTF0",1762673390618,1.53259277,3411.0,3410.9,0.47770298]
["bitfinex-derivatives","ETHF0:USTF0",1762673390821,1.53357673,3411.0,3410.9,0.47770298]
["bitfinex-derivatives","ETHF0:USTF0",1762673391826,1.53357673,3411.0,3410.9,0.00260298]
["bitfinex-derivatives","ETHF0:USTF0",1762673392918,1.53357673,3411.0,3410.9,0.25100298]
["bitfinex-derivatives","ETHF0:USTF0",1762673393523,1.53357673,3411.0,3410.9,0.72611298]
["bitfinex-derivatives","ETHF0:USTF0",1762673394331,1.53357673,3411.0,3410.9,0.25100298]
["bitfinex-derivatives","ETHF0:USTF0",1762673394820,1.53357673,3411.0,3410.9,0.72611298]
["bitfinex-derivatives","ETHF0:USTF0",1762673395027,1.53357673,3411.0,3410.9,0.00260298]
["bitfinex-derivatives","ETHF0:USTF0",1762673397628,1.53357673,3411.0,3410.9,0.47770298]
["bitfinex-derivatives","ETHF0:USTF0",1762673398530,1.53357673,3411.0,3410.9,0.00260298]
["bitfinex-derivatives","ETHF0:USTF0",1762673398730,1.53357673,3411.0,3410.9,0.47770298]
["bitfinex-derivatives","ETHF0:USTF0",1762673400737,1.53357673,3411.0,3410.9,0.00260298]
["bitfinex-derivatives","ETHF0:USTF0",1762673401038,1.53357673,3411.0,3410.9,0.47770298]
["bitfinex-derivatives","ETHF0:USTF0",1762673401741,0.68758673,3411.0,3410.9,0.70280298]
["bitfinex-derivatives","ETHF0:USTF0",1762673401932,0.242,3411.2,3411.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762673402240,1.40400715,3411.2,3411.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762673402831,0.86169,3411.0,3410.9,0.00260298]
["bitfinex-derivatives","ETHF0:USTF0",1762673403139,1.54861715,3411.0,3410.9,0.00260298]
["bitfinex-derivatives","ETHF0:USTF0",1762673403440,1.07352715,3411.0,3410.9,0.47770298]
["bitfinex-derivatives","ETHF0:USTF0",1762673403636,1.54861715,3411.0,3410.9,0.47770298]
["bitfinex-derivatives","ETHF0:USTF0",1762673403833,1.07352715,3411.0,3410.9,0.70280298]
["bitfinex-derivatives","ETHF0:USTF0",1762673404038,0.92892715,3411.0,3410.9,0.70280298]
["bitfinex-derivatives","ETHF0:USTF0",1762673404241,0.47507,3411.2,3411.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762673404447,0.71707,3411.2,3411.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762673404644,0.47829535,3411.6,3411.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762673404938,0.00328535,3411.6,3411.5,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762673405135,0.93216336,3411.6,3411.5,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762673406643,0.69016336,3411.6,3411.5,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1762673406839,0.93216336,3411.6,3411.5,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762673407945,0.93216336,3411.6,3411.5,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762673408445,0.69016336,3411.6,3411.5,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1762673411340,0.00328535,3411.6,3411.5,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1762673411743,0.00328535,3411.6,3411.5,9.44312]
["bitfinex-derivatives","ETHF0:USTF0",1762673415948,0.00439411,3411.9,3411.8,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762673416152,1.16078427,3412.4,3412.3,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762673416942,1.16448852,3412.4,3412.3,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762673417647,0.68958852,3412.4,3412.3,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762673417848,0.47860425,3412.4,3412.3,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762673419250,0.00370425,3412.4,3412.3,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762673439164,0.00439411,3412.7,3412.6,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762673439365,0.00439411,3412.7,3412.6,12.51537]
["bitfinex-derivatives","ETHF0:USTF0",1762673440067,0.00696438,3412.7,3412.6,12.51537]
["bitfinex-derivatives","ETHF0:USTF0",1762673441669,0.00257027,3412.7,3412.6,18.37617]
["bitfinex-derivatives","ETHF0:USTF0",1762673441876,1.39173111,3413.7,3413.6,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762673442174,0.70722,3413.7,3413.6,9.07472]
["bitfinex-derivatives","ETHF0:USTF0",1762673442368,1.3918167,3413.7,3413.6,9.07472]
["bitfinex-derivatives","ETHF0:USTF0",1762673442670,0.2325,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673442873,0.47479,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673443071,0.3686,3413.0,3412.8,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1762673443273,0.2325,3413.3,3413.2,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762673443473,3.2078,3413.6,3413.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762673443474,0.47473,3413.6,3413.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762673443865,0.70723,3413.6,3413.5,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762673444774,0.2325,3413.6,3413.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762673444966,0.70723,3413.6,3413.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762673445169,1.39217836,3413.6,3413.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762673445578,1.39217836,3413.6,3413.5,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762673445779,1.39217836,3413.6,3413.5,9.07373]
["bitfinex-derivatives","ETHF0:USTF0",1762673449779,0.68494836,3413.6,3412.7,3.21152089]
["bitfinex-derivatives","ETHF0:USTF0",1762673449982,0.70954,3412.8,3412.7,3.21152089]
["bitfinex-derivatives","ETHF0:USTF0",1762673450679,1.39506059,3412.8,3412.7,3.21152089]
["bitfinex-derivatives","ETHF0:USTF0",1762673452385,0.2347,3412.8,3412.7,3.92697089]
["bitfinex-derivatives","ETHF0:USTF0",1762673452588,0.70953,3412.9,3412.8,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762673452884,1.39526935,3412.9,3412.8,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762673453181,0.68573935,3412.9,3412.8,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762673453482,0.47483,3412.9,3412.8,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762673453873,1.16056935,3412.9,3412.8,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762673454089,0.68573935,3412.9,3412.8,9.31343]
["bitfinex-derivatives","ETHF0:USTF0",1762673454288,0.47481,3413.0,3412.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762673455182,0.6859911,3413.1,3413.0,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762673455480,0.62355,3413.5,3413.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762673455681,0.47753536,3413.7,3413.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762673455983,0.68907137,3413.7,3413.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762673456281,0.68907137,3413.7,3413.2,11.8058]
["bitfinex-derivatives","ETHF0:USTF0",1762673456282,0.3642,3413.5,3413.4,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762673456488,0.83896,3413.5,3413.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762673456689,1.52521601,3413.5,3413.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762673457086,0.70118,3413.4,3413.3,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762673457291,1.38743601,3413.4,3413.3,9.07277]
["bitfinex-derivatives","ETHF0:USTF0",1762673458581,0.3642,3413.0,3412.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762673458782,0.47481,3413.1,3413.0,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762673459792,0.2264,3413.2,3413.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762673461187,0.1378,3413.5,3413.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762673461387,0.68622629,3413.5,3413.4,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762673461593,0.00281536,3413.7,3413.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762673461889,0.00281536,3413.7,3413.6,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1762673462292,0.00439411,3414.0,3413.9,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1762673462492,3.2078,3414.4,3414.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762673462791,3.2078,3414.4,3414.3,9.31333]
["bitfinex-derivatives","ETHF0:USTF0",1762673463482,3.91194362,3414.4,3414.3,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1762673463688,0.47464,3414.3,3414.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762673463880,0.70104,3414.3,3414.2,8.8397]
["bitfinex-derivatives","ETHF0:USTF0",1762673464192,0.70105,3414.2,3414.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762673464383,0.70105,3414.2,3414.1,9.07566]
["bitfinex-derivatives","ETHF0:USTF0",1762673464684,3.21092362,3414.4,3414.3,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762673464685,3.91195362,3414.4,3414.3,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762673464889,3.91195362,3414.4,3414.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762673464890,3.21092362,3414.4,3414.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762673469190,0.00312362,3414.4,3414.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762673469696,0.47774362,3414.4,3414.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762673469895,0.00312362,3414.4,3414.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762673470589,0.22952362,3414.4,3414.3,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762673470995,0.70105,3414.2,3414.1,3.68245]
["bitfinex-derivatives","ETHF0:USTF0",1762673471195,0.70105,3414.2,3414.1,12.52215]
["bitfinex-derivatives","ETHF0:USTF0",1762673471395,0.00312362,3414.4,3414.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762673473494,0.00312362,3414.4,3414.1,11.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762673473495,0.00439411,3414.7,3414.6,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762673473691,0.00439411,3414.7,3414.6,9.32229]
["bitfinex-derivatives","ETHF0:USTF0",1762673474391,0.00778991,3414.7,3414.6,9.32229]
["bitfinex-derivatives","ETHF0:USTF0",1762673475791,0.2264,3415.2,3414.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762673476094,0.3642,3415.0,3414.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762673476301,0.3642,3415.0,3414.9,9.08754]
["bitfinex-derivatives","ETHF0:USTF0",1762673476890,0.36672171,3415.0,3414.9,9.08754]
["bitfinex-derivatives","ETHF0:USTF0",1762673477096,0.36672171,3415.0,3414.9,9.32524]
["bitfinex-derivatives","ETHF0:USTF0",1762673477294,0.00252171,3415.0,3414.9,9.32524]
["bitfinex-derivatives","ETHF0:USTF0",1762673477691,0.00252171,3415.0,3414.9,12.53304]
["bitfinex-derivatives","ETHF0:USTF0",1762673483003,0.36672171,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673483199,0.00252171,3415.0,3414.9,8.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762673483405,0.00252171,3415.0,3414.9,8.66205]
["bitfinex-derivatives","ETHF0:USTF0",1762673486801,0.00252171,3415.0,3414.9,12.52505]
["bitfinex-derivatives","ETHF0:USTF0",1762673487299,0.00252171,3415.0,3414.9,9.31725]
["bitfinex-derivatives","ETHF0:USTF0",1762673488599,0.00252171,3415.0,3414.9,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762673488905,0.83905171,3415.0,3414.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762673489197,0.83905171,3415.0,3414.9,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1762673489601,0.83905171,3415.0,3414.9,5.88855]
["bitfinex-derivatives","ETHF0:USTF0",1762673490000,0.83905171,3415.0,3414.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762673490196,0.36452171,3415.0,3414.9,9.07855]
["bitfinex-derivatives","ETHF0:USTF0",1762673490602,0.00252171,3415.0,3414.9,9.30525]
["bitfinex-derivatives","ETHF0:USTF0",1762673492097,0.00439411,3415.3,3415.2,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762673493103,0.00707203,3415.3,3415.2,0.7033848]
["bitfinex-derivatives","ETHF0:USTF0",1762673498907,0.00707203,3415.3,3415.2,3.9111848]
["bitfinex-derivatives","ETHF0:USTF0",1762673506812,0.00707203,3415.3,3415.2,12.5101848]
["bitfinex-derivatives","ETHF0:USTF0",1762673511714,0.23557203,3415.3,3415.2,12.5101848]
["bitfinex-derivatives","ETHF0:USTF0",1762673512603,0.00707203,3415.3,3415.2,12.5101848]
["bitfinex-derivatives","ETHF0:USTF0",1762673513314,0.00707203,3415.3,3415.2,12.5071848]
["bitfinex-derivatives","ETHF0:USTF0",1762673516120,0.00707203,3415.3,3415.2,3.9111848]
["bitfinex-derivatives","ETHF0:USTF0",1762673516414,0.00707203,3415.3,3415.2,12.5061848]
["bitfinex-derivatives","ETHF0:USTF0",1762673525419,1.05298019,3416.3,3415.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762673525726,0.91413957,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673526426,0.91733444,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673529620,0.69123444,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673529820,0.00319487,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673530223,0.69123444,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673530622,0.00319487,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673530819,0.22929487,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673531023,0.91733444,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673531224,0.3733,3416.0,3415.9,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1762673531426,0.3733,3416.0,3415.9,9.06741]
["bitfinex-derivatives","ETHF0:USTF0",1762673532324,1.06133957,3416.0,3415.9,9.06741]
["bitfinex-derivatives","ETHF0:USTF0",1762673532722,0.3733,3416.0,3415.9,9.06741]
["bitfinex-derivatives","ETHF0:USTF0",1762673533226,0.68803957,3416.0,3415.9,9.29871]
["bitfinex-derivatives","ETHF0:USTF0",1762673533419,0.00319487,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673534019,0.69018083,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673534527,0.00319487,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673534916,0.69018083,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673535121,0.00319487,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673543136,0.47756487,3416.2,3416.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762673543336,0.00319487,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673544546,0.70366487,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673544744,0.22929487,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673545045,0.00319487,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673546338,0.23589487,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673546846,0.00319487,3416.2,3416.1,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762673549147,0.23589487,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673549445,0.71026487,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673549848,1.39718578,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673550036,0.23589487,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673550236,0.71026487,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673550441,0.23589487,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673550649,1.39731106,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673551346,1.39732016,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673551537,0.92295016,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673551741,0.23589487,3416.2,3416.1,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1762673551940,0.71026487,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673552148,0.92298869,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673552341,0.92304666,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673552846,0.92304666,3416.2,3416.1,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1762673553547,0.00319487,3416.2,3416.1,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1762673554049,0.23589487,3416.2,3416.1,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1762673554247,0.71026487,3416.2,3416.1,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1762673554449,0.70708,3416.1,3416.0,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762673554753,0.70711,3415.9,3415.8,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673555140,1.39426179,3415.9,3415.8,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673555449,0.68715179,3415.9,3415.8,0.70831411]
["bitfinex-derivatives","ETHF0:USTF0",1762673555647,0.47757487,3416.2,3415.8,0.70831411]
["bitfinex-derivatives","ETHF0:USTF0",1762673555648,0.68759116,3416.1,3416.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762673555847,0.2327,3415.9,3415.8,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673556048,1.39470116,3415.9,3415.8,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673556640,0.2327,3415.3,3415.2,0.0021748]
["bitfinex-derivatives","ETHF0:USTF0",1762673556845,0.2327,3415.3,3415.2,0.4766848]
["bitfinex-derivatives","ETHF0:USTF0",1762673557150,0.47441,3415.9,3415.2,0.0021748]
["bitfinex-derivatives","ETHF0:USTF0",1762673557352,0.92025298,3415.8,3415.2,0.0021748]
["bitfinex-derivatives","ETHF0:USTF0",1762673557546,0.2327,3415.8,3415.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762673557743,0.6872784,3415.9,3415.8,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762673557952,0.9199784,3415.9,3415.8,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762673558454,0.6872784,3415.9,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673558652,1.3944184,3415.8,3415.7,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762673559255,1.3944184,3415.8,3415.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762673559547,0.9199784,3415.8,3415.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762673559950,0.2327,3415.8,3415.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762673561050,0.70712,3415.8,3415.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762673561250,1.3943984,3415.8,3415.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762673561455,0.9199784,3415.8,3415.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762673561655,0.6872784,3415.8,3415.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762673561851,0.47446,3415.6,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673562050,0.3739,3415.5,3415.4,0.47887411]
["bitfinex-derivatives","ETHF0:USTF0",1762673562246,0.84837,3415.5,3415.4,0.47887411]
["bitfinex-derivatives","ETHF0:USTF0",1762673562449,0.84837,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673563147,1.53411913,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673564850,1.53411913,3415.5,3415.4,0.47887411]
["bitfinex-derivatives","ETHF0:USTF0",1762673565956,1.53411913,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673566947,0.84837,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673567655,1.53329547,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673569561,4.74109547,3415.5,3415.4,0.47887411]
["bitfinex-derivatives","ETHF0:USTF0",1762673571059,1.53329547,3415.5,3415.4,0.47887411]
["bitfinex-derivatives","ETHF0:USTF0",1762673571860,1.53329547,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673575663,1.05882547,3415.5,3415.4,0.72047411]
["bitfinex-derivatives","ETHF0:USTF0",1762673575862,0.2392,3415.9,3415.8,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762673576665,0.2392,3415.9,3415.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1762673578266,0.71361,3415.9,3415.8,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762673578466,0.71364,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673578670,0.2392,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673580468,0.71364,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673580775,0.71367,3415.6,3415.5,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673581274,0.85897,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673581474,1.54398453,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673581674,1.54398453,3415.5,3415.4,0.47887411]
["bitfinex-derivatives","ETHF0:USTF0",1762673581675,1.06951453,3415.5,3415.4,0.47887411]
["bitfinex-derivatives","ETHF0:USTF0",1762673581974,0.85897,3415.5,3415.4,0.47887411]
["bitfinex-derivatives","ETHF0:USTF0",1762673582168,1.54398453,3415.5,3415.4,0.47887411]
["bitfinex-derivatives","ETHF0:USTF0",1762673583871,0.68501453,3415.5,3415.4,0.72527411]
["bitfinex-derivatives","ETHF0:USTF0",1762673584080,3.2078,3415.7,3415.6,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1762673584280,4.13232992,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673585075,4.60676992,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673585674,4.13232992,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673585877,4.60676992,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673586376,4.13232992,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673587274,4.60676992,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673587579,0.47447,3415.6,3415.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762673587778,0.85897,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673587976,1.54429992,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673589780,1.54429992,3415.5,3415.4,0.47887411]
["bitfinex-derivatives","ETHF0:USTF0",1762673590377,1.06982992,3415.5,3415.4,0.47887411]
["bitfinex-derivatives","ETHF0:USTF0",1762673590577,1.54429992,3415.5,3415.4,0.47887411]
["bitfinex-derivatives","ETHF0:USTF0",1762673596685,1.06982992,3415.5,3415.4,0.72527411]
["bitfinex-derivatives","ETHF0:USTF0",1762673597186,0.68532992,3415.5,3415.4,0.72527411]
["bitfinex-derivatives","ETHF0:USTF0",1762673597386,0.92466606,3415.6,3415.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762673597781,0.68546606,3415.6,3415.5,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1762673598086,0.71363,3415.8,3415.7,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1762673598285,1.3990524,3415.8,3415.7,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1762673599489,1.3990524,3415.8,3415.7,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762673599884,0.71366,3415.7,3415.6,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762673600084,1.39902668,3415.7,3415.6,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762673602797,0.47447,3415.6,3415.5,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673602989,1.39905244,3415.6,3415.5,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673604194,0.85897,3415.5,3415.4,0.47886411]
["bitfinex-derivatives","ETHF0:USTF0",1762673604484,1.54435244,3415.5,3415.4,0.47886411]
["bitfinex-derivatives","ETHF0:USTF0",1762673604889,1.06988244,3415.5,3415.4,0.47886411]
["bitfinex-derivatives","ETHF0:USTF0",1762673605087,0.3845,3415.5,3415.4,0.72526411]
["bitfinex-derivatives","ETHF0:USTF0",1762673605586,0.47444,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673605784,0.71214,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673606186,1.39767652,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762673607786,0.47447,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673607980,0.85657,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673608383,1.54224548,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762673608583,0.71214,3415.7,3415.6,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762673608783,0.2377,3415.7,3415.6,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762673609492,0.71214,3415.7,3415.6,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762673609694,1.39782438,3415.7,3415.6,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762673611388,0.68568438,3415.7,3415.6,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762673611689,0.2377,3415.8,3415.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762673611994,1.3977275,3415.8,3415.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762673613487,0.9233075,3415.8,3415.7,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762673613683,0.9233075,3415.8,3415.7,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762673613684,0.6856075,3415.8,3415.7,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762673613888,0.61561,3416.0,3415.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762673614188,1.5388948,3416.0,3415.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762673615187,1.0644848,3416.0,3415.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762673615387,1.5388848,3416.0,3415.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762673616492,0.71215,3415.8,3415.7,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762673616693,0.2377,3415.8,3415.7,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762673618490,3.68219,3416.1,3416.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762673618694,4.60520818,3416.1,3416.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762673619798,4.13081818,3416.1,3416.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762673620096,4.60519818,3416.1,3416.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762673620497,4.13081818,3416.1,3416.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762673620696,0.68531818,3416.1,3416.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762673620896,0.00319487,3416.2,3416.1,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762673621395,0.68605005,3416.2,3416.1,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762673622493,0.00319487,3416.2,3416.1,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762673626298,0.00319487,3416.2,3416.1,3.91198]
["bitfinex-derivatives","ETHF0:USTF0",1762673626900,0.71526487,3416.2,3416.1,3.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762673627105,1.39806074,3416.2,3416.1,3.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762673628402,1.39806074,3416.2,3416.1,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1762673628605,0.92369074,3416.2,3416.1,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1762673628795,0.68599074,3416.2,3416.1,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1762673628995,0.00319487,3416.2,3416.1,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1762673629605,0.71466487,3416.2,3416.1,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1762673630001,1.39746074,3416.2,3416.1,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1762673630700,0.71466487,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673630898,1.3973517,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673631099,1.3973517,3416.2,3416.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762673632307,1.1602517,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673632508,0.6858817,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673632708,0.00319487,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673632907,0.6858817,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673633411,1.1602517,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673634110,0.6858817,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673634311,0.00319487,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673636512,0.6858817,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673636904,0.00319487,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673637919,0.6858817,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673638116,0.00319487,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673638716,0.6858817,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673638918,0.00319487,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673639420,0.6858817,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673640125,0.00319487,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673641019,0.6858817,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673641624,0.24279487,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673641821,0.9254817,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673642023,0.6858817,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673642724,0.00319487,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673643522,0.6858817,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673644126,0.00319487,3416.2,3416.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762673645032,0.00439411,3416.5,3416.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762673645321,10.26,3417.7,3417.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762673645322,3.2078,3417.6,3417.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762673645628,1.06638063,3417.5,3417.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762673646119,1.06963771,3417.5,3417.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762673646327,0.00439411,3417.8,3417.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1762673646724,3.2078,3418.9,3418.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762673646919,0.68160811,3418.8,3418.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673647122,0.92120811,3418.8,3418.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673647322,0.24205168,3418.8,3418.7,0.47703139]
["bitfinex-derivatives","ETHF0:USTF0",1762673650635,0.24205168,3418.8,3418.7,0.00301139]
["bitfinex-derivatives","ETHF0:USTF0",1762673651230,0.71606168,3418.8,3418.7,0.00301139]
["bitfinex-derivatives","ETHF0:USTF0",1762673658538,0.24205168,3418.8,3418.7,0.47703139]
["bitfinex-derivatives","ETHF0:USTF0",1762673658842,0.00245168,3418.8,3418.7,0.71833139]
["bitfinex-derivatives","ETHF0:USTF0",1762673660241,0.00290721,3419.1,3419.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1762673660440,3.2078,3420.1,3420.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762673660632,1.14325525,3420.1,3420.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762673660839,0.47381,3420.3,3420.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762673661134,0.6693929,3420.4,3420.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762673661337,3.2078,3420.5,3420.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762673661543,2.25141735,3422.0,3420.6,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762673661544,3.68152,3420.9,3420.6,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762673661739,0.3857,3420.5,3420.0,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762673661931,3.4474,3420.1,3420.0,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762673663344,0.1461,3420.5,3420.0,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762673663542,0.2396,3420.1,3420.0,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762673664335,0.1461,3420.0,3419.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762673664534,0.4739,3419.6,3419.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762673664948,0.47389,3419.7,3419.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762673665443,0.47389,3419.7,3419.5,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1762673665746,0.2396,3419.6,3419.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762673666636,0.1404,3419.5,3419.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762673666842,0.47391,3419.6,3419.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762673667040,0.2292,3419.7,3419.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762673667541,0.2292,3419.7,3419.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762673667746,0.70308,3419.7,3419.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762673667947,0.47388,3419.7,3419.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762673669548,0.47388,3419.7,3419.6,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762673670844,0.47388,3419.7,3419.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762673671045,0.47391,3419.5,3419.4,3.92392]
["bitfinex-derivatives","ETHF0:USTF0",1762673671347,0.70309,3419.7,3419.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762673671742,0.7031,3419.6,3419.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762673672344,0.7031,3419.6,3419.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762673672842,0.1461,3420.0,3419.3,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762673672843,0.70312,3419.4,3419.3,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762673673252,0.47401,3418.8,3418.7,0.47702139]
["bitfinex-derivatives","ETHF0:USTF0",1762673673452,0.70321,3418.8,3418.7,0.00301139]
["bitfinex-derivatives","ETHF0:USTF0",1762673673748,3.91101,3418.8,3418.7,0.00301139]
["bitfinex-derivatives","ETHF0:USTF0",1762673674054,4.58277123,3418.8,3418.7,0.00301139]
["bitfinex-derivatives","ETHF0:USTF0",1762673674548,0.7033,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673674747,0.70333,3417.9,3417.8,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762673674945,0.47415,3417.8,3417.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762673675140,0.47415,3417.8,3417.7,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1762673675346,0.70336,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673675547,0.70336,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762673675548,0.23210384,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762673675854,0.00290384,3417.7,3417.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762673676346,0.47706384,3417.7,3417.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762673676652,0.47706384,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762673676653,0.70626384,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762673676847,0.23210384,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762673677541,0.47419,3417.5,3417.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762673677855,0.2292,3417.3,3417.2,3.68426035]
["bitfinex-derivatives","ETHF0:USTF0",1762673678147,0.70341,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673678548,0.00290384,3417.7,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673678549,0.00290384,3417.7,3417.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762673678751,0.00290384,3417.7,3417.6,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1762673679551,0.00290384,3417.7,3417.6,11.92417]
["bitfinex-derivatives","ETHF0:USTF0",1762673679750,0.00438744,3417.8,3417.7,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1762673680555,0.47401,3418.8,3418.7,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762673680756,0.23126812,3418.8,3418.7,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762673681649,0.70527812,3418.8,3418.7,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762673682156,0.70322,3418.7,3418.6,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762673682749,0.00206812,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673682950,0.3696,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673683253,0.70328,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762673683454,0.70328,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673683455,0.2292,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673683650,0.70329,3418.2,3418.1,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762673683958,0.70329,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673685154,0.47415,3417.8,3417.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762673685355,0.71875,3417.8,3417.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762673686564,0.2446,3417.8,3417.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762673687960,0.47413,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673688152,0.71873,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673689061,0.2446,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673689359,0.71873,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673690062,0.71878,3417.7,3417.6,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762673690952,0.86099,3417.5,3417.4,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762673691153,0.71881,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673692557,0.71881,3417.3,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673693565,0.71881,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673693765,1.05289475,3418.8,3418.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762673694070,0.1422,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673694273,0.86085,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673694461,0.00206812,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673694658,0.47402,3418.7,3418.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673694964,0.2446,3418.7,3418.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673695565,0.47607812,3418.8,3418.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673696162,0.70117812,3418.8,3418.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673697263,0.00206812,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673697459,0.2251,3418.2,3418.1,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762673698466,0.69919,3418.2,3418.1,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762673698960,0.2251,3418.2,3418.1,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762673699670,0.69919,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673699868,0.69919,3418.2,3418.1,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762673700069,0.84526,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673701162,0.22716812,3418.8,3418.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673702677,0.70117812,3418.8,3418.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673702968,0.22716812,3418.8,3418.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673703269,0.00206812,3418.8,3418.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762673703455,0.67164019,3418.8,3418.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762673703656,0.47607812,3418.8,3418.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762673703957,1.14565019,3418.8,3418.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762673704163,0.67164019,3418.8,3418.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762673704465,1.14565019,3418.8,3418.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762673704858,0.47403,3418.6,3418.5,3.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762673705470,0.70118812,3418.8,3418.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673705868,1.37129299,3418.8,3418.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673707374,0.47403,3418.6,3418.5,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762673707573,0.89727299,3418.8,3418.4,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762673707574,0.84527,3418.5,3418.4,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762673707770,0.2251,3418.7,3418.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673708469,0.84527,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673708673,0.47408,3418.4,3418.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762673708970,3.88224326,3418.4,3417.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673709266,0.2251,3417.8,3417.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673709474,3.2078,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673709475,0.62016,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673709773,0.84526,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673709975,0.47409,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762673710176,0.4741,3418.2,3418.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762673710376,0.4741,3418.2,3418.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762673710671,0.6992,3418.2,3418.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762673710876,0.2251,3418.2,3418.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762673711068,0.67447197,3418.3,3418.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762673711269,0.47406,3418.4,3418.3,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762673711469,0.3712,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673712672,0.69915,3418.6,3418.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762673712978,1.3736381,3418.6,3418.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762673714177,0.47408,3418.3,3418.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762673714874,0.1461,3418.5,3418.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762673715078,0.3712,3418.5,3418.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762673715272,0.84527,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673715471,1.51980825,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673716886,0.47406,3418.4,3418.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762673717185,0.84525,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673717482,0.00206812,3418.8,3418.5,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673717684,0.47405,3418.6,3418.5,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762673717884,0.47405,3418.6,3418.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762673718189,0.2251,3418.6,3418.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762673718685,0.47403,3418.7,3418.6,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762673718887,0.69915,3418.6,3418.5,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762673719082,0.2251,3418.6,3418.5,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762673719485,0.2251,3418.6,3418.5,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762673719683,0.00206812,3418.8,3418.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762673719876,0.69915,3418.6,3418.5,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762673720285,0.47405,3418.5,3418.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762673720581,0.84525,3418.5,3418.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762673720778,0.47406,3418.4,3418.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762673721391,0.47406,3418.4,3418.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762673721983,0.84525,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673722893,1.52048926,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673723585,1.04643926,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673723888,1.52048926,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673724078,1.04643926,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673724283,1.04643926,3418.5,3418.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762673724786,0.3712,3418.5,3418.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762673725590,1.04643926,3418.5,3418.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762673725787,1.52048926,3418.5,3418.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762673726194,1.52048926,3418.5,3418.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762673726594,1.52048926,3418.5,3418.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762673726988,1.04643926,3418.5,3418.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762673727294,1.52048926,3418.5,3418.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762673727496,1.52048926,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673727994,1.52048926,3418.5,3418.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762673728296,1.14931926,3418.4,3418.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762673728493,0.67523926,3418.4,3418.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762673728687,0.91693926,3418.4,3418.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762673728996,0.2417,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762673729195,0.91693926,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762673729691,0.2417,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762673730493,0.47404,3418.6,3418.5,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1762673730692,0.2417,3418.6,3418.5,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1762673730893,0.91755746,3418.6,3418.5,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1762673731196,0.2417,3418.6,3418.5,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762673731396,0.91755746,3418.6,3418.5,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762673731898,0.2417,3418.6,3418.5,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762673732196,0.91755746,3418.6,3418.5,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762673732596,0.71573,3418.6,3418.5,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762673732799,1.39158746,3418.6,3418.5,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762673734097,0.4741,3418.2,3418.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762673734300,0.86203,3418.0,3417.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762673735397,0.3879,3418.0,3417.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762673736602,0.86202,3418.0,3417.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762673736803,0.86202,3418.0,3417.9,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762673737395,0.47415,3417.8,3417.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673737697,0.71586,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673738400,0.2417,3417.7,3417.6,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1762673738601,0.47415,3417.8,3417.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762673740701,0.67570037,3417.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673740702,0.67570037,3417.9,3417.8,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762673740906,4.40482663,3418.5,3417.8,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762673741200,0.67891989,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673741409,0.2417,3418.4,3418.3,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762673741598,0.92054801,3418.4,3418.3,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762673741798,0.71581,3418.2,3418.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762673742105,1.39465801,3418.2,3418.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762673743501,0.92054801,3418.2,3418.1,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762673743704,3.354,3418.5,3418.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762673743705,3.82806,3418.5,3418.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762673743908,4.50680821,3418.5,3418.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762673744705,4.50680821,3418.5,3418.4,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762673745103,4.74850821,3418.5,3418.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762673745411,1.54070821,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762673745906,0.2344,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673746103,0.2344,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673746407,0.70861,3417.3,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673746811,0.2344,3417.3,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673748306,0.70861,3417.3,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673748610,0.2344,3417.9,3417.8,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762673748906,0.2344,3417.9,3417.8,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762673749112,0.2344,3417.9,3417.8,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762673749610,0.47413,3417.9,3417.8,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762673750009,0.6783008,3417.9,3417.8,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762673751202,3.2078,3418.2,3417.5,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762673751203,3.2078,3418.2,3418.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762673751398,3.88607312,3418.2,3418.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762673752204,0.70848,3418.3,3418.2,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762673752404,1.38672506,3418.3,3418.2,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762673752800,0.2344,3418.1,3418.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762673753413,0.7085,3418.1,3418.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762673754708,0.2344,3418.1,3418.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762673755414,0.7085,3418.1,3418.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762673755611,0.85042,3418.0,3417.5,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762673755815,0.85042,3418.0,3417.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762673756416,1.52889605,3418.0,3417.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762673757020,1.05477605,3418.0,3417.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762673757212,0.1419,3418.0,3417.9,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762673757710,0.7099,3418.1,3418.0,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762673758109,1.38840338,3418.1,3418.0,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762673759120,0.91430338,3418.1,3418.0,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762673760212,0.70997,3417.8,3417.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762673760919,1.3886114,3417.8,3417.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762673762918,0.70997,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673763424,0.70997,3417.6,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673763425,0.71,3417.4,3417.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762673764024,0.2358,3417.4,3417.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762673764224,0.67881297,3417.7,3417.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762673764425,0.67881297,3417.7,3417.6,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762673764627,0.70993,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673764817,0.70998,3417.6,3417.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762673766025,0.2358,3417.6,3417.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762673766319,0.70997,3417.6,3417.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762673768521,0.2358,3417.6,3417.5,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762673768724,0.70997,3417.6,3417.5,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762673769528,0.70997,3417.6,3417.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762673769826,1.38943656,3417.6,3417.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762673771131,0.8519,3417.5,3417.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762673771921,0.71001,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673772312,1.38945422,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673775225,0.91524422,3417.3,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673775520,0.47421,3417.4,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673775521,0.47421,3417.4,3417.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762673775826,0.3777,3417.5,3417.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762673776014,0.85189,3417.5,3417.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762673776214,1.53097669,3417.5,3417.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762673777017,1.05678669,3417.5,3417.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762673777218,1.53095105,3417.5,3417.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762673779024,1.53095105,3417.5,3417.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762673779226,0.3777,3417.5,3417.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762673780024,3.05968,3417.8,3417.5,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762673780221,0.2358,3417.6,3417.5,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762673781026,0.2358,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673781927,0.2358,3417.3,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673782128,0.4742,3417.4,3417.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762673782329,0.71,3417.4,3417.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762673784430,1.38923651,3417.4,3417.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762673784820,0.71001,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673786219,1.38948308,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673786422,0.71001,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673786622,0.71001,3417.3,3417.2,0.47645035]
["bitfinex-derivatives","ETHF0:USTF0",1762673786829,0.71001,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673787228,1.38949098,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673787731,1.38949098,3417.3,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673788032,0.91528098,3417.3,3417.2,0.71066035]
["bitfinex-derivatives","ETHF0:USTF0",1762673788228,1.38949098,3417.3,3417.2,0.71066035]
["bitfinex-derivatives","ETHF0:USTF0",1762673788425,0.91528098,3417.3,3417.2,0.71066035]
["bitfinex-derivatives","ETHF0:USTF0",1762673788826,0.2358,3417.3,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673789525,0.71001,3417.3,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673789721,1.38949098,3417.3,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673792634,0.91528098,3417.3,3417.2,0.71066035]
["bitfinex-derivatives","ETHF0:USTF0",1762673793036,0.4742,3417.4,3417.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762673793338,0.70938,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762673793538,1.38923616,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762673796542,0.67985616,3417.7,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673796742,0.70941,3417.5,3417.4,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762673796940,1.38926616,3417.5,3417.4,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762673798231,0.47421,3417.3,3417.2,0.47645035]
["bitfinex-derivatives","ETHF0:USTF0",1762673798444,0.70941,3417.3,3417.2,0.47645035]
["bitfinex-derivatives","ETHF0:USTF0",1762673798737,1.38926616,3417.3,3417.2,0.47645035]
["bitfinex-derivatives","ETHF0:USTF0",1762673800544,0.70941,3417.3,3417.2,0.47645035]
["bitfinex-derivatives","ETHF0:USTF0",1762673801040,1.39107329,3417.3,3417.2,0.47645035]
["bitfinex-derivatives","ETHF0:USTF0",1762673802045,1.39107329,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673802345,1.39107329,3417.3,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673803343,1.39107329,3417.3,3417.2,0.71066035]
["bitfinex-derivatives","ETHF0:USTF0",1762673803841,1.39107329,3417.3,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673807341,1.39107329,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673808245,1.39107329,3417.3,3417.2,0.47646035]
["bitfinex-derivatives","ETHF0:USTF0",1762673820760,1.39107329,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673820950,4.59887329,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673821657,4.59906494,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673822357,5.65190139,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673830269,4.59906494,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673831360,5.65190139,3417.3,3417.2,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1762673832367,0.2385,3416.5,3416.4,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762673832565,0.4743,3416.7,3416.6,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762673833171,0.4743,3416.7,3416.6,0.71784852]
["bitfinex-derivatives","ETHF0:USTF0",1762673833865,0.68226685,3416.9,3416.7,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762673833866,0.47428,3416.8,3416.7,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762673834069,0.00438744,3417.0,3416.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762673834266,0.92505119,3417.0,3416.9,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762673834466,0.24288744,3417.0,3416.9,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762673834662,0.37888744,3417.0,3416.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762673834868,1.06105119,3417.0,3416.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762673835167,0.37888744,3417.0,3416.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762673835569,0.2385,3416.9,3416.8,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762673835869,0.92066375,3416.9,3416.8,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762673836468,0.7128,3416.7,3416.6,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1762673836672,1.39496375,3416.7,3416.6,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1762673840075,2.44733416,3416.7,3416.6,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1762673840468,1.39496375,3416.7,3416.6,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1762673841676,4.60276375,3416.7,3416.6,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1762673846882,1.39496375,3416.7,3416.6,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1762673847081,4.60276375,3416.7,3416.6,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1762673848882,1.39496375,3416.7,3416.6,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1762673849083,4.60276375,3416.7,3416.6,0.00293852]
["bitfinex-derivatives","ETHF0:USTF0",1762673849973,4.60276375,3416.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673849974,0.4744,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762673850177,0.2406,3415.7,3415.6,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762673851078,0.24374062,3415.7,3415.6,0.47689474]
["bitfinex-derivatives","ETHF0:USTF0",1762673851577,0.47759062,3415.7,3415.6,0.72019474]
["bitfinex-derivatives","ETHF0:USTF0",1762673851774,0.71819062,3415.7,3415.6,0.72019474]
["bitfinex-derivatives","ETHF0:USTF0",1762673854178,0.71819062,3415.7,3415.6,0.47689474]
["bitfinex-derivatives","ETHF0:USTF0",1762673854583,0.71819062,3415.7,3415.6,0.00245474]
["bitfinex-derivatives","ETHF0:USTF0",1762673854781,9.34119062,3415.7,3415.6,0.00245474]
["bitfinex-derivatives","ETHF0:USTF0",1762673854976,0.47458,3414.7,3414.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762673855286,0.71517,3414.8,3414.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762673855787,0.2406,3415.0,3414.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762673855987,0.2406,3415.0,3414.9,0.47827131]
["bitfinex-derivatives","ETHF0:USTF0",1762673856285,4.05893,3415.0,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673857988,3.92293,3415.0,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673858890,4.60333565,3415.0,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673859190,4.73933565,3415.0,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673859384,4.60333565,3415.0,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673860392,3.92293,3415.0,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673861298,3.4484,3415.0,3414.9,0.72158131]
["bitfinex-derivatives","ETHF0:USTF0",1762673861499,3.2078,3415.0,3414.9,0.72158131]
["bitfinex-derivatives","ETHF0:USTF0",1762673861802,9.09752,3415.1,3415.0,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1762673862097,9.33812,3415.1,3415.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762673862396,0.71513,3415.0,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673863198,0.71513,3415.0,3414.9,0.72158131]
["bitfinex-derivatives","ETHF0:USTF0",1762673864100,8.623,3415.1,3415.0,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1762673864300,0.47887744,3415.3,3415.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762673864798,0.00438744,3415.3,3415.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762673865196,0.00438744,3415.3,3415.2,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1762673876507,0.00438744,3415.3,3415.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762673876707,0.47887744,3415.3,3415.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762673882924,0.00438744,3415.3,3415.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762673883122,0.47887744,3415.3,3415.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762673883923,0.00438744,3415.3,3415.2,8.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762673885527,0.47887744,3415.3,3415.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762673887524,0.71877744,3415.3,3415.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762673887729,0.47452,3415.2,3415.1,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762673889529,0.00438744,3415.3,3415.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1762673890927,0.47887744,3415.3,3415.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762673892427,1.16200854,3415.3,3415.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762673892635,1.16200854,3415.3,3415.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1762673893530,1.40190854,3415.3,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762673893831,1.40190854,3415.3,3414.9,1.57403079]
["bitfinex-derivatives","ETHF0:USTF0",1762673893832,0.71443,3415.0,3414.9,0.47828131]
["bitfinex-derivatives","ETHF0:USTF0",1762673894028,4.6053611,3415.0,3414.9,0.47828131]
["bitfinex-derivatives","ETHF0:USTF0",1762673895132,4.7413611,3415.0,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673895634,4.6053611,3415.0,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673896331,1.3975611,3415.0,3414.9,0.72378131]
["bitfinex-derivatives","ETHF0:USTF0",1762673896833,1.1576611,3415.0,3414.9,0.72378131]
["bitfinex-derivatives","ETHF0:USTF0",1762673897136,0.47453,3415.0,3414.9,0.72378131]
["bitfinex-derivatives","ETHF0:USTF0",1762673897334,1.1576511,3415.1,3415.0,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762673897733,0.47452,3415.1,3415.0,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762673897937,0.6831311,3415.1,3415.0,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762673899035,1.1576511,3415.1,3415.0,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762673899239,0.6831311,3415.1,3415.0,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762673899536,0.47451,3415.2,3415.1,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762673899931,1.15746409,3415.2,3415.1,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762673902745,0.68295409,3415.2,3415.1,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762673903138,0.6873218,3415.3,3415.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1762673903341,0.68733854,3415.3,3415.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1762673904938,1.16182854,3415.3,3415.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1762673906640,1.40172854,3415.3,3415.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1762673906838,1.40172854,3415.3,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762673909546,0.68733854,3415.3,3415.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762673910044,0.00438744,3415.3,3415.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762673910441,0.68733854,3415.3,3415.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762673910737,0.47887744,3415.3,3415.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762673910940,1.16182854,3415.3,3415.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762673915044,1.38862854,3415.3,3415.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762673915432,1.38862854,3415.3,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762673916046,1.38862854,3415.3,3415.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762673927958,1.16182854,3415.3,3415.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762673929547,1.40702854,3415.3,3415.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762673932953,1.40702854,3415.3,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673932954,0.2452,3415.0,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673933151,1.5386811,3415.0,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673938562,1.5386811,3415.0,3414.9,0.47828131]
["bitfinex-derivatives","ETHF0:USTF0",1762673938762,1.5386811,3415.0,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673946777,1.5386811,3415.0,3414.9,0.47828131]
["bitfinex-derivatives","ETHF0:USTF0",1762673946966,1.5386811,3415.0,3414.9,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1762673947373,0.6829511,3415.0,3414.9,0.70348131]
["bitfinex-derivatives","ETHF0:USTF0",1762673947584,0.2389,3415.1,3415.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762673947878,0.92174744,3415.1,3415.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762673948080,3.2078,3415.2,3415.1,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762673948280,3.89062128,3415.2,3415.1,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762673950171,3.2078,3415.2,3415.1,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762673953480,0.00438744,3415.3,3415.2,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762673953679,1.05237041,3416.4,3416.3,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762673953979,1.05237041,3416.4,3416.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762673953980,0.47431,3416.7,3416.6,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762673954182,0.71321,3416.7,3416.6,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762673954774,0.71538272,3416.7,3416.6,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762673955176,0.71324,3416.4,3416.3,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762673955380,0.71324,3416.4,3416.3,0.47873744]
["bitfinex-derivatives","ETHF0:USTF0",1762673955575,0.00217272,3416.7,3416.6,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762673955783,0.00217272,3416.7,3416.6,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1762673955983,0.00438744,3417.0,3416.9,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762673956179,1.18887041,3418.0,3417.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762673956180,0.1365,3418.0,3417.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762673956390,0.2389,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673956975,0.47416,3417.8,3417.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762673957178,0.0021732,3417.9,3417.5,0.14509709]
["bitfinex-derivatives","ETHF0:USTF0",1762673957375,0.4763132,3417.9,3417.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673957579,0.0021732,3417.9,3417.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673958086,0.4763132,3417.9,3417.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673958687,0.7152132,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673959480,0.0021732,3417.9,3417.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762673959682,0.47416,3417.7,3417.6,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762673960190,0.71306,3417.7,3417.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762673960485,0.71306,3417.7,3417.5,0.14509709]
["bitfinex-derivatives","ETHF0:USTF0",1762673960486,0.71307,3417.6,3417.5,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1762673961782,3.2078,3417.7,3416.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762673961783,0.2389,3417.0,3416.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762673962683,0.2389,3417.0,3416.9,0.47648961]
["bitfinex-derivatives","ETHF0:USTF0",1762673963091,0.84606,3417.0,3416.9,0.00221961]
["bitfinex-derivatives","ETHF0:USTF0",1762673963790,0.84606,3417.0,3416.9,0.47648961]
["bitfinex-derivatives","ETHF0:USTF0",1762673965895,0.2389,3417.0,3416.9,0.47648961]
["bitfinex-derivatives","ETHF0:USTF0",1762673967494,0.47424,3417.1,3417.0,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1762673968299,0.71794,3417.1,3417.0,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762673971506,0.47423,3417.2,3417.1,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762673971894,0.71793,3417.2,3417.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762673972201,0.47423,3417.2,3417.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762673972605,0.71793,3417.2,3417.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762673973101,0.71793,3417.2,3417.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762673973802,3.92571,3417.3,3417.2,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762673974009,0.47424,3417.1,3417.0,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1762673974303,0.71794,3417.1,3417.0,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1762673974998,0.2437,3417.1,3417.0,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1762673976205,0.71794,3417.1,3417.0,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762673977300,0.2458732,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673977610,0.47417,3417.7,3417.6,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762673978104,0.71787,3417.7,3417.6,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762673978305,0.71787,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762673978899,0.71787,3417.7,3417.6,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762673979798,0.47415,3417.8,3417.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673979999,0.47415,3417.8,3417.7,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1762673980496,0.7200232,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762673980700,0.71787,3417.7,3417.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762673981609,0.71787,3417.7,3417.6,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762673985404,1.38619295,3417.7,3417.6,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762673986509,0.91202295,3417.7,3417.6,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762673986904,0.2437,3417.7,3417.6,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762673987111,0.67049615,3417.9,3417.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762673987112,0.71644,3417.2,3417.1,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762673987505,0.71644,3417.1,3417.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1762673987705,0.71644,3417.1,3417.0,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762673988209,3.2078,3417.4,3416.9,0.47648961]
["bitfinex-derivatives","ETHF0:USTF0",1762673988210,0.71646,3417.0,3416.9,0.47648961]
["bitfinex-derivatives","ETHF0:USTF0",1762673988410,0.84946,3417.0,3416.9,0.47648961]
["bitfinex-derivatives","ETHF0:USTF0",1762673991407,0.2422,3417.0,3416.9,0.47648961]
["bitfinex-derivatives","ETHF0:USTF0",1762673991612,0.71643,3417.3,3417.2,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762673991917,0.2422,3417.0,3416.9,0.00221961]
["bitfinex-derivatives","ETHF0:USTF0",1762673993316,0.84946,3417.0,3416.9,0.00221961]
["bitfinex-derivatives","ETHF0:USTF0",1762673994517,0.84946,3417.0,3416.9,0.47648961]
["bitfinex-derivatives","ETHF0:USTF0",1762673995016,0.71646,3417.0,3416.9,0.47648961]
["bitfinex-derivatives","ETHF0:USTF0",1762673995411,0.2422,3417.0,3416.9,0.47648961]
["bitfinex-derivatives","ETHF0:USTF0",1762673995714,0.47425,3417.1,3417.0,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1762673995911,1.38476258,3417.3,3417.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762673997211,0.47424,3417.2,3417.1,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762673997420,1.38478258,3417.2,3417.1,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762673998210,0.84896,3417.0,3416.9,0.00221961]
["bitfinex-derivatives","ETHF0:USTF0",1762673998716,1.51765082,3417.0,3416.9,0.00221961]
["bitfinex-derivatives","ETHF0:USTF0",1762673999414,1.51765082,3417.0,3416.9,0.47648961]
["bitfinex-derivatives","ETHF0:USTF0",1762673999818,0.66869082,3417.0,3416.9,0.71608961]
["bitfinex-derivatives","ETHF0:USTF0",1762674000119,3.2078,3417.8,3417.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762674000317,3.8763465,3417.8,3417.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762674000621,3.2078,3417.8,3417.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762674001008,0.00438744,3418.0,3417.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762674001218,0.00438744,3418.0,3417.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1762674013926,0.00438744,3418.0,3417.8,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1762674030038,0.00438744,3418.0,3417.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762674030238,0.00438744,3418.0,3417.9,2.81702267]
["bitfinex-derivatives","ETHF0:USTF0",1762674030431,0.00438744,3418.0,3417.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762674031035,0.00729109,3418.0,3417.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762674033436,0.00729109,3418.0,3417.9,9.32203]
["bitfinex-derivatives","ETHF0:USTF0",1762674044644,0.25059109,3418.0,3417.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762674044942,0.25059109,3418.0,3417.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762674045246,0.25059109,3418.0,3417.8,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762674045247,0.71743,3417.9,3417.8,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762674046251,0.2433,3417.9,3417.8,12.29495]
["bitfinex-derivatives","ETHF0:USTF0",1762674047651,0.71743,3417.9,3417.8,12.29495]
["bitfinex-derivatives","ETHF0:USTF0",1762674048148,0.2433,3417.9,3417.8,12.29495]
["bitfinex-derivatives","ETHF0:USTF0",1762674049353,0.71743,3417.9,3417.8,12.29495]
["bitfinex-derivatives","ETHF0:USTF0",1762674049755,0.71743,3417.9,3417.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1762674049950,1.38937074,3417.9,3417.8,9.08715]
["bitfinex-derivatives","ETHF0:USTF0",1762674050857,0.71878,3417.7,3417.6,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762674051249,0.14159109,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674051250,0.85199,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674051448,0.85199,3417.5,3417.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1762674051649,0.47423,3417.2,3417.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762674051954,0.47423,3417.2,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674051955,0.2446,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674052355,0.71884,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674052752,0.2446,3417.1,3417.0,3.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762674053054,0.71884,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674053255,0.71884,3417.1,3417.0,3.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762674053458,0.2446,3417.1,3417.0,3.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762674054554,0.71884,3417.1,3417.0,3.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762674055349,0.2446,3417.1,3417.0,3.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762674055745,0.71884,3417.1,3417.0,3.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762674056548,0.2446,3417.1,3417.0,3.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762674058659,0.71884,3417.1,3417.0,3.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762674060162,0.71884,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674060663,0.71651,3417.4,3417.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762674061162,0.71654,3417.3,3417.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762674062163,0.71654,3417.3,3417.2,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762674062362,0.47424,3417.3,3417.2,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762674062559,0.47421,3417.4,3417.3,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762674062763,0.47421,3417.4,3417.3,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762674062962,0.47416,3417.8,3417.7,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762674063263,0.2423,3417.8,3417.7,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762674064566,0.71645,3417.8,3417.7,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762674065767,0.71645,3417.8,3417.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762674066064,0.47417,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762674066567,0.71647,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762674068066,0.71651,3417.5,3417.4,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762674068570,0.71654,3417.1,3417.0,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1762674068968,0.71654,3417.1,3417.0,4.05515]
["bitfinex-derivatives","ETHF0:USTF0",1762674069177,0.71654,3417.1,3417.0,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1762674070972,0.71654,3417.1,3417.0,3.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762674071271,0.85306,3417.0,3416.9,0.00221961]
["bitfinex-derivatives","ETHF0:USTF0",1762674071459,0.85306,3417.0,3416.3,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674071460,0.71662,3416.6,3416.5,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762674072376,0.71662,3416.6,3416.5,0.47714381]
["bitfinex-derivatives","ETHF0:USTF0",1762674072567,0.71662,3416.6,3416.5,0.62394381]
["bitfinex-derivatives","ETHF0:USTF0",1762674072767,0.47429,3416.8,3416.7,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762674073474,1.39163248,3416.9,3416.8,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762674073671,1.14933248,3416.9,3416.8,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762674073873,1.39163248,3416.9,3416.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762674074068,0.71661,3416.8,3416.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762674075973,0.71661,3416.8,3416.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762674076169,0.47431,3416.8,3416.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762674076473,3.92436,3417.0,3416.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762674076677,1.39203577,3417.0,3416.9,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1762674077674,1.39203577,3417.0,3416.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762674078776,0.7166,3416.9,3416.8,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762674078976,1.39239841,3416.9,3416.8,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762674083374,0.91809841,3416.9,3416.8,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762674083579,0.67579841,3416.9,3416.8,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762674083881,0.71654,3417.2,3417.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762674084475,1.39280974,3417.2,3417.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762674084682,0.47428,3417.1,3417.0,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762674084879,1.39284974,3417.1,3417.0,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762674090184,0.70359,3417.0,3416.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762674090385,0.67626974,3417.0,3416.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762674090678,0.47418,3417.6,3417.5,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1762674090885,0.70356,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674091182,0.1331,3417.5,3416.8,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762674091183,0.70358,3416.9,3416.8,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762674091382,0.70358,3416.9,3416.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762674091780,0.2293,3416.9,3416.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762674092079,0.70355,3417.1,3417.0,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762674092385,1.37984532,3417.1,3417.0,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762674093881,0.90559532,3417.1,3417.0,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1762674094086,0.2293,3417.4,3417.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762674094286,0.4742,3417.4,3417.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762674095485,0.7035,3417.4,3417.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762674095681,1.37994823,3417.4,3417.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762674096287,1.15064823,3417.4,3417.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762674096684,1.15078518,3417.7,3417.6,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762674096993,1.38007014,3417.7,3417.6,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762674097686,0.90591014,3417.7,3417.6,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762674097984,0.67661014,3417.7,3417.6,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762674098183,1.15077014,3417.7,3417.6,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762674098786,0.67661014,3417.7,3417.6,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762674098984,0.70346,3417.8,3417.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762674099288,1.37998186,3417.8,3417.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762674100493,0.47417,3417.6,3417.5,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1762674100788,0.47417,3417.6,3417.5,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1762674100984,1.15069186,3417.6,3417.5,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1762674101391,0.67652186,3417.6,3417.5,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1762674102291,1.15069186,3417.6,3417.5,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1762674102593,1.15069186,3417.6,3417.5,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1762674105086,0.67652186,3417.6,3417.5,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1762674105288,0.00729109,3418.0,3417.9,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762674105490,0.68302118,3418.0,3417.9,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762674107987,0.48141109,3418.0,3417.9,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762674108796,0.00729109,3418.0,3417.9,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762674110795,0.48141109,3418.0,3417.9,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762674112291,0.00729109,3418.0,3417.9,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762674113494,1.05237041,3419.0,3418.6,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762674113495,0.47403,3418.7,3418.6,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762674114401,0.47658168,3418.7,3418.6,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762674114795,1.15137259,3418.7,3418.6,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762674115096,0.70443,3418.6,3418.5,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1762674115996,0.2304,3418.6,3418.5,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1762674116299,0.70443,3418.6,3418.5,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1762674118500,0.00255168,3418.7,3418.6,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762674118799,0.67698788,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674119002,0.00255168,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674119599,0.47657168,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674119795,1.15100788,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674121207,0.67698788,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674121407,0.00255168,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674121595,0.47657168,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674121796,0.71076,3418.4,3418.3,3.21218744]
["bitfinex-derivatives","ETHF0:USTF0",1762674121998,0.71076,3418.4,3418.3,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674122303,0.71076,3418.4,3418.3,0.71376744]
["bitfinex-derivatives","ETHF0:USTF0",1762674122802,0.71076,3418.4,3418.3,0.47846744]
["bitfinex-derivatives","ETHF0:USTF0",1762674123002,0.47406,3418.4,3418.3,0.71376744]
["bitfinex-derivatives","ETHF0:USTF0",1762674123202,0.47405,3418.5,3418.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1762674123403,0.71075,3418.5,3418.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1762674126302,1.38587643,3418.5,3418.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1762674126496,0.71075,3418.5,3418.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1762674126697,0.71328168,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674126896,1.38838546,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674127303,1.15168546,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674127701,0.00255168,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674129211,0.00255168,3418.7,3418.6,8.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674129396,0.00255168,3418.7,3418.6,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1762674130703,0.2367,3418.4,3418.3,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674130898,0.71076,3418.4,3418.3,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674131901,0.47406,3418.4,3418.3,0.23968744]
["bitfinex-derivatives","ETHF0:USTF0",1762674133605,0.71076,3418.4,3418.3,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674133799,3.91856,3418.4,3418.3,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674133998,4.59295579,3418.4,3418.3,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674134204,0.2367,3417.8,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674134403,0.71086,3417.7,3417.6,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762674134597,0.47416,3417.8,3417.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762674134802,0.47416,3417.8,3417.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762674135105,0.47414,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762674135603,0.47415,3417.8,3417.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762674135805,1.1490931,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762674135995,4.26017041,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674135996,1.1490431,3418.3,3418.0,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762674136201,0.47409,3418.2,3418.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762674136396,0.47409,3418.2,3418.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762674136596,0.6749631,3418.3,3418.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762674137005,1.14907769,3418.6,3418.5,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1762674138302,1.38577769,3418.6,3418.5,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1762674140104,1.14907769,3418.6,3418.5,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1762674140411,1.14906769,3418.6,3418.5,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1762674140607,0.67503769,3418.6,3418.5,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1762674140808,1.14906769,3418.6,3418.5,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1762674142713,0.67503769,3418.6,3418.5,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1762674142916,0.47657168,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674143104,1.151864,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674148716,1.15172899,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674149518,0.67770899,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674150021,1.15172899,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674151013,1.38742899,3418.7,3418.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762674152620,0.70976,3418.5,3418.4,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762674152821,0.47406,3418.5,3418.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762674153223,0.70976,3418.6,3418.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762674153427,1.38492369,3418.6,3418.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762674153916,1.38492369,3418.6,3418.5,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1762674156227,1.38492369,3418.6,3418.5,0.86245]
["bitfinex-derivatives","ETHF0:USTF0",1762674157930,1.38492369,3418.6,3418.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762674165634,0.91086369,3418.6,3418.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762674166536,1.38489369,3418.6,3418.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762674167035,1.38489369,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674167036,0.70978,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674167236,1.38494369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674169834,0.91086369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674170230,0.2357,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674170436,0.91086369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674170631,0.2357,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674170837,0.91086369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674171142,0.2357,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674171338,0.91086369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674171538,1.38494369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674172943,1.14924369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674173145,0.47408,3418.3,3418.2,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762674173445,0.71498,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674173743,1.39014369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674176245,0.91606369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674176947,1.39014369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674180645,0.91606369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674181859,1.39014369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674182859,0.91606369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674183155,0.2409,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674183561,0.91606369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674184157,1.39014369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674185662,0.91606369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674185960,0.2409,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674186164,0.91606369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674186457,0.2409,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674186663,0.91606369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674186860,0.2409,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674187060,0.91606369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674187363,0.2409,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674187563,1.39014369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674189963,0.91606369,3418.3,3418.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762674190161,0.67516369,3418.3,3418.2,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762674190359,0.70185,3418.5,3418.4,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762674190560,1.37745933,3418.5,3418.4,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762674190867,1.37745933,3418.5,3418.4,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762674191163,0.90340933,3418.5,3418.4,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762674191759,1.37745933,3418.5,3418.4,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762674191962,1.37745933,3418.5,3418.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762674191963,0.47409,3418.2,3418.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762674192162,1.37748933,3418.4,3418.3,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674192469,1.37748933,3418.4,3418.3,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762674192870,1.37748933,3418.4,3418.3,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674194071,0.2278,3418.1,3418.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762674194269,0.2278,3418.1,3418.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762674194571,1.37750933,3418.1,3418.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762674195273,0.2278,3417.7,3417.6,2.038632]
["bitfinex-derivatives","ETHF0:USTF0",1762674195468,0.2278,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762674195668,0.2278,3417.7,3417.6,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762674198474,0.2278,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762674199764,0.70196,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762674204381,0.70197,3417.6,3417.5,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674204582,0.7021,3416.7,3416.6,5.246572]
["bitfinex-derivatives","ETHF0:USTF0",1762674204777,0.83967,3417.0,3416.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762674204979,1.5149097,3417.0,3416.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762674205179,0.47428,3416.9,3416.7,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762674205380,0.7021,3416.7,3416.5,8.30401381]
["bitfinex-derivatives","ETHF0:USTF0",1762674205583,0.2278,3416.7,3416.6,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1762674205983,0.7021,3416.7,3416.6,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762674206986,0.2278,3416.7,3416.6,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762674207181,0.2278,3416.7,3416.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762674208082,0.7021,3416.7,3416.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762674208480,0.7021,3416.7,3416.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762674209482,0.7021,3416.7,3416.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762674209782,0.4743,3416.7,3416.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762674210086,0.7005,3416.7,3416.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762674210788,0.47429,3416.8,3416.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762674211087,0.47865744,3416.9,3416.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762674212191,0.00438744,3416.9,3416.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762674216285,0.00438744,3416.9,3416.8,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1762674217288,0.00438744,3416.9,3416.8,12.53858]
["bitfinex-derivatives","ETHF0:USTF0",1762674237004,0.47865744,3416.9,3416.8,12.53858]
["bitfinex-derivatives","ETHF0:USTF0",1762674237197,0.47865744,3416.9,3416.8,12.29508]
["bitfinex-derivatives","ETHF0:USTF0",1762674237198,0.71885744,3416.9,3416.8,12.29508]
["bitfinex-derivatives","ETHF0:USTF0",1762674238011,0.71885744,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674238306,0.7145,3416.7,3416.6,9.0873]
["bitfinex-derivatives","ETHF0:USTF0",1762674238602,0.2402,3416.7,3416.6,9.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762674239601,0.7145,3416.7,3416.6,9.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762674240503,0.4743,3416.7,3416.6,9.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762674241305,0.7145,3416.7,3416.6,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1762674241503,0.71451,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674241701,1.39554271,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674243405,0.68103271,3416.6,3416.5,0.85734381]
["bitfinex-derivatives","ETHF0:USTF0",1762674245409,0.4743,3416.8,3416.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762674245607,0.00438744,3416.9,3416.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762674245910,0.00438744,3416.9,3416.8,9.33268]
["bitfinex-derivatives","ETHF0:USTF0",1762674250915,0.00438744,3416.9,3416.8,9.08728]
["bitfinex-derivatives","ETHF0:USTF0",1762674251115,0.47431,3416.7,3416.6,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762674251316,0.00438744,3416.9,3416.6,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762674251317,0.47429,3416.8,3416.7,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762674252017,0.47429,3416.8,3416.7,9.33268]
["bitfinex-derivatives","ETHF0:USTF0",1762674254218,0.47865744,3416.9,3416.8,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762674254616,1.1624342,3416.9,3416.8,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762674255010,0.00438744,3416.9,3416.8,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762674255412,0.47865744,3416.9,3416.8,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762674255613,0.71451,3416.6,3416.5,0.38301381]
["bitfinex-derivatives","ETHF0:USTF0",1762674256511,0.71451,3416.6,3416.5,0.85734381]
["bitfinex-derivatives","ETHF0:USTF0",1762674257114,0.71451,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674259315,1.39835846,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674260920,1.39835846,3416.6,3416.5,0.47714381]
["bitfinex-derivatives","ETHF0:USTF0",1762674263422,1.39835846,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674263928,1.39835846,3416.6,3416.5,0.47714381]
["bitfinex-derivatives","ETHF0:USTF0",1762674265123,1.15815846,3416.6,3416.5,0.85734381]
["bitfinex-derivatives","ETHF0:USTF0",1762674265430,3.21218744,3416.9,3416.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762674265431,0.47431,3416.7,3416.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762674266024,0.71451,3416.7,3416.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762674266224,1.39835147,3416.7,3416.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762674266422,1.15815147,3416.7,3416.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762674266624,0.00438744,3416.9,3416.8,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762674268040,0.00438744,3416.9,3416.8,3.91158]
["bitfinex-derivatives","ETHF0:USTF0",1762674282644,0.00438744,3416.9,3416.8,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762674282844,0.00438744,3416.9,3416.8,3.91158]
["bitfinex-derivatives","ETHF0:USTF0",1762674283948,0.00438744,3416.9,3416.8,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762674284256,0.00438744,3416.9,3416.8,3.91158]
["bitfinex-derivatives","ETHF0:USTF0",1762674285154,0.00438744,3416.9,3416.8,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762674285345,0.00438744,3416.9,3416.8,3.91158]
["bitfinex-derivatives","ETHF0:USTF0",1762674289754,0.00438744,3416.9,3416.8,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762674289941,0.00438744,3416.9,3416.8,3.91158]
["bitfinex-derivatives","ETHF0:USTF0",1762674291146,0.00438744,3416.9,3416.8,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762674291351,0.00438744,3416.9,3416.8,3.92388]
["bitfinex-derivatives","ETHF0:USTF0",1762674291552,0.00438744,3416.9,3416.8,12.53488]
["bitfinex-derivatives","ETHF0:USTF0",1762674300368,0.00438744,3416.9,3416.8,14.09640512]
["bitfinex-derivatives","ETHF0:USTF0",1762674300561,0.47417,3417.7,3417.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762674300760,1.15627401,3417.7,3417.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762674300964,1.39837401,3417.7,3417.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762674301159,1.39837401,3417.7,3417.6,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762674302061,0.68210401,3417.7,3417.6,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762674302260,0.47414,3417.9,3417.5,8.7539]
["bitfinex-derivatives","ETHF0:USTF0",1762674302261,0.47414,3417.9,3417.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762674302467,1.1559584,3417.9,3417.8,8.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762674302966,0.6818184,3417.9,3417.8,9.30895]
["bitfinex-derivatives","ETHF0:USTF0",1762674303262,1.1559484,3417.9,3417.8,9.30895]
["bitfinex-derivatives","ETHF0:USTF0",1762674304367,1.3980484,3417.9,3417.8,9.30895]
["bitfinex-derivatives","ETHF0:USTF0",1762674305765,1.1559484,3417.9,3417.8,9.30895]
["bitfinex-derivatives","ETHF0:USTF0",1762674309870,1.1559484,3417.9,3417.8,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762674310073,1.1559484,3417.9,3417.8,8.13495]
["bitfinex-derivatives","ETHF0:USTF0",1762674311271,0.47417,3417.6,3417.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762674311472,0.47417,3417.6,3417.5,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1762674312569,0.47417,3417.6,3417.5,9.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762674312773,0.47417,3417.6,3417.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762674312972,0.47417,3417.6,3417.5,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1762674314371,0.67871807,3417.8,3417.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762674314372,0.47424,3417.2,3417.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762674314576,0.47424,3417.2,3417.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762674314780,0.47422,3417.3,3417.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762674314963,1.15292807,3417.5,3417.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762674315162,0.47421,3417.5,3417.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1762674316874,0.47422,3417.3,3417.2,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1762674317075,0.47423,3417.2,3417.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762674317270,0.47423,3417.2,3417.1,9.30704]
["bitfinex-derivatives","ETHF0:USTF0",1762674320974,0.47423,3417.2,3417.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762674321373,0.47423,3417.2,3417.1,9.30704]
["bitfinex-derivatives","ETHF0:USTF0",1762674324074,0.47423,3417.2,3417.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762674324286,0.71633,3417.2,3417.1,9.30704]
["bitfinex-derivatives","ETHF0:USTF0",1762674325672,0.47423,3417.2,3417.1,9.30704]
["bitfinex-derivatives","ETHF0:USTF0",1762674327281,0.47427,3416.9,3416.8,9.08227]
["bitfinex-derivatives","ETHF0:USTF0",1762674327482,0.47427,3416.9,3416.8,9.31597]
["bitfinex-derivatives","ETHF0:USTF0",1762674328187,0.47426,3417.0,3416.9,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762674328485,0.47426,3417.0,3416.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1762674329383,0.47426,3417.1,3417.0,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762674329572,0.47426,3417.1,3417.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1762674329772,0.47426,3417.1,3417.0,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1762674330484,0.70556,3417.1,3417.0,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762674330686,0.70556,3417.1,3417.0,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1762674331387,0.47426,3417.1,3417.0,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1762674332387,0.47426,3417.1,3417.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762674332588,0.67890995,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674332782,0.4743,3416.7,3416.6,12.52379]
["bitfinex-derivatives","ETHF0:USTF0",1762674333586,0.4743,3416.7,3416.6,3.91579]
["bitfinex-derivatives","ETHF0:USTF0",1762674334588,0.7056,3416.7,3416.6,3.91579]
["bitfinex-derivatives","ETHF0:USTF0",1762674334888,0.7056,3416.7,3416.6,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762674335186,0.70561,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674335581,1.3847422,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674346612,4.5925422,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674356118,1.3847422,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674356621,4.5925422,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674358711,1.3847422,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674359115,4.5925422,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674362328,5.64408711,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674363126,4.5925422,3416.6,3416.5,0.38211381]
["bitfinex-derivatives","ETHF0:USTF0",1762674363329,4.5925422,3416.6,3416.5,0.85644381]
["bitfinex-derivatives","ETHF0:USTF0",1762674363529,4.3612422,3416.6,3416.5,0.85644381]
["bitfinex-derivatives","ETHF0:USTF0",1762674363727,1.1534422,3416.6,3416.5,0.85644381]
["bitfinex-derivatives","ETHF0:USTF0",1762674363925,0.6791322,3416.6,3416.5,0.85644381]
["bitfinex-derivatives","ETHF0:USTF0",1762674364127,0.47428,3416.8,3416.7,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762674364326,1.15532002,3416.8,3416.7,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762674365536,0.68104002,3416.8,3416.7,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762674365725,0.68104002,3416.8,3416.7,3.92698]
["bitfinex-derivatives","ETHF0:USTF0",1762674366032,0.47426,3417.0,3416.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762674366235,1.15471164,3417.3,3417.2,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762674368637,0.68048164,3417.3,3417.2,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762674369323,3.21218744,3418.0,3417.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762674369525,3.89118858,3418.0,3417.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762674369936,4.36530858,3418.0,3417.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762674370237,4.36530858,3418.0,3417.9,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762674370839,3.68630744,3418.0,3417.9,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762674372332,3.21218744,3418.0,3417.9,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762674372537,3.68630744,3418.0,3417.9,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762674372838,0.69863,3417.9,3417.8,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762674373342,0.47413,3417.9,3417.8,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762674373941,0.47413,3417.9,3417.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762674373942,3.68630744,3418.0,3417.9,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762674375334,3.91080744,3418.0,3417.9,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762674375640,0.69865,3417.9,3417.8,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762674375832,3.21218744,3418.0,3417.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762674376034,0.69872,3417.3,3417.2,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762674376239,0.69874,3417.2,3417.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762674376639,0.69874,3417.2,3417.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762674377054,0.47423,3417.3,3417.2,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762674377350,0.69873,3417.3,3417.2,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762674378755,0.47423,3417.3,3417.2,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762674379053,0.67704366,3417.9,3417.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762674379449,0.4742,3417.5,3417.4,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1762674381753,0.69869,3417.7,3417.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1762674382960,0.69869,3417.7,3417.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762674383163,0.69867,3417.6,3417.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1762674383355,0.69867,3417.6,3417.5,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1762674383658,0.47417,3417.6,3417.5,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1762674385355,0.47417,3417.7,3417.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762674385558,0.69867,3417.7,3417.6,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1762674387163,0.69867,3417.7,3417.6,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762674387659,0.69867,3417.7,3417.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762674387859,0.47417,3417.7,3417.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762674389362,0.67788936,3417.9,3417.7,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762674389363,0.47415,3417.8,3417.7,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762674389767,0.72035,3417.8,3417.7,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762674390465,3.68631744,3418.0,3417.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762674390665,4.36445829,3418.0,3417.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762674391169,4.61065829,3418.0,3417.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762674392871,4.61065829,3418.0,3417.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762674393764,4.61065829,3418.0,3417.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762674393964,4.36445829,3418.0,3417.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762674394165,0.68252829,3418.0,3417.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762674394569,1.15664829,3418.0,3417.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762674395072,1.40284829,3418.0,3417.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762674395866,0.68252829,3418.0,3417.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762674396269,0.00438744,3418.0,3417.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762674397365,0.72470744,3418.0,3417.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762674397571,0.72033,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762674397766,1.39847085,3417.9,3417.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762674398275,1.39847085,3417.9,3417.8,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762674398577,0.72035,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674398875,0.72035,3417.8,3417.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762674398876,0.2462,3417.5,3417.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762674399767,0.2462,3417.5,3417.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762674400184,0.72039,3417.5,3417.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762674400475,1.40007132,3417.5,3417.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762674401976,0.2462,3417.3,3417.2,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762674402770,0.47424,3417.2,3417.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762674403080,0.72044,3417.2,3417.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762674404175,0.72044,3417.2,3417.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762674404374,0.2462,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674404976,0.2462,3417.0,3416.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762674405674,0.47426,3417.0,3416.9,3.91916]
["bitfinex-derivatives","ETHF0:USTF0",1762674405874,0.71616,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674406066,0.85456,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674406267,1.39590058,3417.0,3416.9,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1762674406671,1.39574986,3417.0,3416.9,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1762674407074,1.15384986,3417.0,3416.9,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1762674407874,0.47431,3416.8,3416.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762674408073,0.47431,3416.7,3416.5,3.34501381]
["bitfinex-derivatives","ETHF0:USTF0",1762674408277,0.71621,3416.6,3416.5,0.38421381]
["bitfinex-derivatives","ETHF0:USTF0",1762674408478,0.71621,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674408776,1.39564788,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674412481,1.39564788,3416.6,3416.5,0.38971381]
["bitfinex-derivatives","ETHF0:USTF0",1762674412482,0.71621,3416.6,3416.5,0.38971381]
["bitfinex-derivatives","ETHF0:USTF0",1762674413280,0.71621,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674418284,0.71621,3416.6,3416.5,0.47714381]
["bitfinex-derivatives","ETHF0:USTF0",1762674418485,0.71621,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674425380,0.71621,3416.6,3416.5,0.47714381]
["bitfinex-derivatives","ETHF0:USTF0",1762674425778,0.71621,3416.6,3416.5,0.85114381]
["bitfinex-derivatives","ETHF0:USTF0",1762674429487,1.39426512,3416.6,3416.5,0.85114381]
["bitfinex-derivatives","ETHF0:USTF0",1762674429886,0.71621,3416.6,3416.5,0.85114381]
["bitfinex-derivatives","ETHF0:USTF0",1762674430593,1.39446369,3416.6,3416.5,0.85114381]
["bitfinex-derivatives","ETHF0:USTF0",1762674432889,1.39446369,3416.6,3416.5,0.37681381]
["bitfinex-derivatives","ETHF0:USTF0",1762674433183,1.39446369,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674433794,4.60226369,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674435298,5.6538086,3416.6,3416.5,0.00281381]
["bitfinex-derivatives","ETHF0:USTF0",1762674437495,0.71452,3415.8,3415.7,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762674437893,0.71455,3415.7,3415.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762674438095,0.2401,3415.6,3415.3,5.2481723]
["bitfinex-derivatives","ETHF0:USTF0",1762674438301,0.2401,3415.4,3415.3,4.7736923]
["bitfinex-derivatives","ETHF0:USTF0",1762674438500,0.24327492,3415.4,3415.3,3.21073479]
["bitfinex-derivatives","ETHF0:USTF0",1762674439004,0.00317492,3415.4,3415.3,3.43723479]
["bitfinex-derivatives","ETHF0:USTF0",1762674439604,0.47765492,3415.4,3415.3,3.91172479]
["bitfinex-derivatives","ETHF0:USTF0",1762674441506,0.00317492,3415.4,3415.3,3.91172479]
["bitfinex-derivatives","ETHF0:USTF0",1762674442813,0.47765492,3415.4,3415.3,3.91172479]
["bitfinex-derivatives","ETHF0:USTF0",1762674445123,0.00317492,3415.4,3415.3,3.91172479]
["bitfinex-derivatives","ETHF0:USTF0",1762674447923,0.47765492,3415.4,3415.3,0.70392479]
["bitfinex-derivatives","ETHF0:USTF0",1762674448723,0.72465492,3415.4,3415.3,0.47742479]
["bitfinex-derivatives","ETHF0:USTF0",1762674448925,0.72465492,3415.4,3415.3,0.00293479]
["bitfinex-derivatives","ETHF0:USTF0",1762674450414,0.72465492,3415.4,3415.3,0.47742479]
["bitfinex-derivatives","ETHF0:USTF0",1762674450820,0.72465492,3415.4,3415.3,0.00293479]
["bitfinex-derivatives","ETHF0:USTF0",1762674452225,0.47765492,3415.4,3415.3,0.23473479]
["bitfinex-derivatives","ETHF0:USTF0",1762674452628,0.47765492,3415.4,3415.3,0.70922479]
["bitfinex-derivatives","ETHF0:USTF0",1762674453126,0.47765492,3415.4,3415.3,3.91702479]
["bitfinex-derivatives","ETHF0:USTF0",1762674453823,0.00317492,3415.4,3415.3,3.91702479]
["bitfinex-derivatives","ETHF0:USTF0",1762674454022,0.00438744,3415.7,3415.6,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762674455028,0.00736162,3415.7,3415.6,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762674459832,0.72880162,3415.7,3415.6,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762674460025,0.72880162,3415.7,3415.6,9.30925]
["bitfinex-derivatives","ETHF0:USTF0",1762674462331,0.00736162,3415.7,3415.6,9.30925]
["bitfinex-derivatives","ETHF0:USTF0",1762674462526,0.00736162,3415.7,3415.6,10.8751423]
["bitfinex-derivatives","ETHF0:USTF0",1762674465140,0.00736162,3415.7,3415.6,9.30925]
["bitfinex-derivatives","ETHF0:USTF0",1762674465635,0.00736162,3415.7,3415.6,10.8751423]
["bitfinex-derivatives","ETHF0:USTF0",1762674471542,0.00736162,3415.7,3415.6,14.0829423]
["bitfinex-derivatives","ETHF0:USTF0",1762674472945,0.00736162,3415.7,3415.6,10.8751423]
["bitfinex-derivatives","ETHF0:USTF0",1762674473136,0.00736162,3415.7,3415.6,14.0829423]
["bitfinex-derivatives","ETHF0:USTF0",1762674476747,0.00736162,3415.7,3415.6,5.4799423]
["bitfinex-derivatives","ETHF0:USTF0",1762674477040,0.00736162,3415.7,3415.6,12.51505]
["bitfinex-derivatives","ETHF0:USTF0",1762674479545,0.00736162,3415.7,3415.6,9.30725]
["bitfinex-derivatives","ETHF0:USTF0",1762674481342,0.48180162,3415.7,3415.6,9.30725]
["bitfinex-derivatives","ETHF0:USTF0",1762674482437,0.48180162,3415.7,3415.6,10.8731423]
["bitfinex-derivatives","ETHF0:USTF0",1762674482635,0.00736162,3415.7,3415.6,10.8731423]
["bitfinex-derivatives","ETHF0:USTF0",1762674483348,0.00736162,3415.7,3415.6,9.30725]
["bitfinex-derivatives","ETHF0:USTF0",1762674483542,0.48180162,3415.7,3415.6,10.87987278]
["bitfinex-derivatives","ETHF0:USTF0",1762674485251,0.00736162,3415.7,3415.6,10.87987278]
["bitfinex-derivatives","ETHF0:USTF0",1762674486853,0.48180162,3415.7,3415.6,10.87987278]
["bitfinex-derivatives","ETHF0:USTF0",1762674489547,0.00736162,3415.7,3415.6,10.87987278]
["bitfinex-derivatives","ETHF0:USTF0",1762674491355,0.00736162,3415.7,3415.6,9.30725]
["bitfinex-derivatives","ETHF0:USTF0",1762674493753,0.00736162,3415.7,3415.6,12.51505]
["bitfinex-derivatives","ETHF0:USTF0",1762674496953,0.00736162,3415.7,3415.6,9.30725]
["bitfinex-derivatives","ETHF0:USTF0",1762674497254,0.00736162,3415.7,3415.6,12.51505]
["bitfinex-derivatives","ETHF0:USTF0",1762674500858,0.47435,3416.3,3416.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762674501060,1.15686405,3416.3,3416.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762674501667,0.4743,3416.7,3416.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762674501852,1.15885361,3416.7,3416.6,8.8385]
["bitfinex-derivatives","ETHF0:USTF0",1762674502651,1.15885361,3416.7,3416.6,9.31281]
["bitfinex-derivatives","ETHF0:USTF0",1762674503764,0.68455361,3416.7,3416.6,9.31281]
["bitfinex-derivatives","ETHF0:USTF0",1762674503965,0.00214084,3416.7,3416.6,9.31281]
["bitfinex-derivatives","ETHF0:USTF0",1762674513070,0.00438744,3417.0,3416.9,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1762674513268,0.00438744,3417.0,3416.9,12.51857]
["bitfinex-derivatives","ETHF0:USTF0",1762674514076,0.00781393,3417.0,3416.9,12.51857]
["bitfinex-derivatives","ETHF0:USTF0",1762674514273,1.40263511,3417.6,3417.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762674515375,0.72540809,3417.6,3417.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762674515568,0.47700809,3417.6,3417.5,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1762674524574,0.72540809,3417.6,3417.5,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762674524778,0.72262,3417.3,3417.2,0.47861744]
["bitfinex-derivatives","ETHF0:USTF0",1762674524973,0.72262,3417.3,3417.2,6.92961744]
["bitfinex-derivatives","ETHF0:USTF0",1762674525579,0.72262,3417.3,3417.2,7.17171744]
["bitfinex-derivatives","ETHF0:USTF0",1762674525781,0.00283809,3417.6,3417.5,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1762674526581,0.47700809,3417.6,3417.5,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1762674527685,0.00283809,3417.6,3417.5,9.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762674528183,0.47700809,3417.6,3417.5,9.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762674528883,0.00283809,3417.6,3417.5,9.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762674530381,0.47700809,3417.6,3417.5,9.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762674531284,0.00283809,3417.6,3417.5,9.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762674539694,0.00283809,3417.6,3417.5,12.66249]
["bitfinex-derivatives","ETHF0:USTF0",1762674541993,0.70542,3417.3,3417.2,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674542298,0.1418,3417.0,3416.6,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762674542495,0.2312,3416.5,3416.4,9.06734]
["bitfinex-derivatives","ETHF0:USTF0",1762674542698,0.1418,3417.0,3416.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762674542896,0.47428,3416.9,3416.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762674543091,0.47428,3416.8,3416.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762674543486,1.15477962,3416.8,3416.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762674543788,1.38597962,3416.8,3416.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762674544100,1.15478962,3416.8,3416.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762674544303,0.47429,3416.8,3416.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762674545798,0.70547,3417.0,3416.9,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762674546290,1.38530311,3417.0,3416.9,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762674546686,0.70548,3416.9,3416.8,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762674546884,1.38531311,3416.9,3416.8,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762674547296,0.70548,3416.9,3416.8,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762674547800,0.70548,3416.8,3416.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1762674547991,0.70548,3416.8,3416.7,9.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762674548298,0.70548,3416.8,3416.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1762674548898,0.70548,3416.8,3416.7,9.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762674549300,0.70549,3416.8,3416.7,9.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762674550501,0.70549,3416.8,3416.7,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1762674551403,0.47427,3416.9,3416.8,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1762674552598,0.70547,3416.9,3416.8,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1762674554503,0.70547,3416.9,3416.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762674554903,0.70547,3416.9,3416.8,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1762674557804,0.70548,3416.8,3416.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1762674558005,0.70548,3416.8,3416.7,8.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762674559410,0.70548,3416.8,3416.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1762674559706,0.70548,3416.8,3416.7,9.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762674561209,0.70548,3416.8,3416.7,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1762674561908,0.70548,3416.8,3416.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762674562305,0.70548,3416.8,3416.6,9.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762674562306,0.4743,3416.7,3416.6,9.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762674563505,0.47431,3416.6,3416.5,0.15178744]
["bitfinex-derivatives","ETHF0:USTF0",1762674563816,0.70551,3416.6,3416.5,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674564110,1.3842905,3416.6,3416.5,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674564907,0.47424,3417.2,3416.9,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762674565209,0.2312,3417.1,3417.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762674565510,0.70546,3417.0,3416.9,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1762674565707,1.38424152,3417.0,3416.9,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1762674565910,1.38424152,3417.0,3416.9,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762674566113,1.38424152,3417.0,3416.9,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1762674566604,1.15304152,3417.0,3416.9,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1762674566914,0.47426,3417.0,3416.9,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1762674569012,1.15304152,3417.0,3416.9,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1762674569208,0.47426,3417.0,3416.9,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1762674570206,1.15304152,3417.0,3416.9,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1762674570409,0.47426,3417.0,3416.9,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1762674571011,1.15304152,3417.0,3416.9,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1762674571212,0.47426,3417.0,3416.9,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1762674571414,1.15304152,3417.0,3416.9,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1762674575006,0.67878152,3417.0,3416.9,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1762674575214,0.47424,3417.1,3417.0,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1762674575517,1.1549312,3417.1,3417.0,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1762674575717,0.6806912,3417.1,3417.0,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1762674576019,0.47422,3417.3,3417.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1762674576215,0.68067048,3417.3,3417.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1762674576517,0.68067048,3417.3,3417.2,9.31033]
["bitfinex-derivatives","ETHF0:USTF0",1762674577515,1.15489048,3417.3,3417.2,9.31033]
["bitfinex-derivatives","ETHF0:USTF0",1762674577818,1.15452929,3417.3,3417.2,9.31033]
["bitfinex-derivatives","ETHF0:USTF0",1762674578010,0.47422,3417.3,3417.2,9.31033]
["bitfinex-derivatives","ETHF0:USTF0",1762674578217,0.47421,3417.4,3417.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1762674582223,1.15449929,3417.5,3417.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1762674587428,0.68030929,3417.5,3417.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1762674587620,0.00283809,3417.6,3417.5,0.86219]
["bitfinex-derivatives","ETHF0:USTF0",1762674587817,0.00283809,3417.6,3417.5,9.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762674588618,0.24643809,3417.6,3417.5,9.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762674589226,0.00283809,3417.6,3417.5,9.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762674589616,0.47700809,3417.6,3417.5,9.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762674589819,1.15691689,3417.6,3417.5,9.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762674590022,0.68274689,3417.6,3417.5,9.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762674590623,0.00283809,3417.6,3417.5,9.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762674591928,0.72060809,3417.6,3417.5,0.86219]
["bitfinex-derivatives","ETHF0:USTF0",1762674592233,0.72060809,3417.6,3417.5,8.7389]
["bitfinex-derivatives","ETHF0:USTF0",1762674592527,1.40039468,3417.6,3417.5,9.43759]
["bitfinex-derivatives","ETHF0:USTF0",1762674593529,0.68262468,3417.6,3417.5,9.43759]
["bitfinex-derivatives","ETHF0:USTF0",1762674594925,0.68262468,3417.6,3417.5,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1762674595130,0.68291883,3417.6,3417.5,9.43759]
["bitfinex-derivatives","ETHF0:USTF0",1762674595729,1.15708883,3417.6,3417.5,9.43759]
["bitfinex-derivatives","ETHF0:USTF0",1762674596632,0.68291883,3417.6,3417.5,9.43759]
["bitfinex-derivatives","ETHF0:USTF0",1762674597026,0.00283809,3417.6,3417.5,9.43759]
["bitfinex-derivatives","ETHF0:USTF0",1762674601434,0.30538634,3418.8,3418.6,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762674601628,0.1411,3419.5,3419.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762674601930,0.1411,3419.5,3419.4,9.07292]
["bitfinex-derivatives","ETHF0:USTF0",1762674602430,0.14489512,3419.5,3419.4,9.07536743]
["bitfinex-derivatives","ETHF0:USTF0",1762674602634,0.85620512,3419.5,3419.4,9.07536743]
["bitfinex-derivatives","ETHF0:USTF0",1762674603234,0.38229512,3419.5,3419.4,9.07536743]
["bitfinex-derivatives","ETHF0:USTF0",1762674603834,0.85620512,3419.5,3419.4,8.60144743]
["bitfinex-derivatives","ETHF0:USTF0",1762674604230,0.14489512,3419.5,3419.4,9.07536743]
["bitfinex-derivatives","ETHF0:USTF0",1762674606436,0.85620512,3419.5,3419.4,0.00244743]
["bitfinex-derivatives","ETHF0:USTF0",1762674606635,0.61516,3418.5,3418.3,3.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762674606839,0.71146,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674607036,0.71146,3418.4,3416.8,2.62640326]
["bitfinex-derivatives","ETHF0:USTF0",1762674607037,0.71149,3418.2,3418.1,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1762674607338,0.1411,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674607642,0.2374,3417.9,3417.8,8.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762674608133,0.71153,3417.9,3417.8,8.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762674608545,0.2374,3417.9,3417.8,8.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762674609335,0.1411,3418.0,3417.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762674609936,0.00438744,3418.2,3418.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762674610132,0.00438744,3418.2,3418.1,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762674611138,0.13231578,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674611337,3.2078,3418.9,3418.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762674611842,3.4452,3418.9,3418.8,9.08701]
["bitfinex-derivatives","ETHF0:USTF0",1762674612644,3.91919,3418.9,3418.8,9.08701]
["bitfinex-derivatives","ETHF0:USTF0",1762674613042,0.71139,3418.9,3418.8,9.08701]
["bitfinex-derivatives","ETHF0:USTF0",1762674613240,0.71139,3418.9,3418.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762674613437,0.85255,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674613742,0.1411,3418.5,3418.4,6.82506]
["bitfinex-derivatives","ETHF0:USTF0",1762674614938,0.1411,3418.5,3418.4,10.03286]
["bitfinex-derivatives","ETHF0:USTF0",1762674617046,0.61515,3418.5,3418.4,10.03286]
["bitfinex-derivatives","ETHF0:USTF0",1762674617648,0.2374,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674617843,0.7115,3418.1,3418.0,3.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762674618147,0.7115,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674618542,0.71153,3417.9,3417.8,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1762674618742,0.71155,3417.8,3417.7,0.00379457]
["bitfinex-derivatives","ETHF0:USTF0",1762674619950,0.71157,3417.6,3417.5,3.21218744]
["bitfinex-derivatives","ETHF0:USTF0",1762674620842,0.71157,3417.6,3417.5,3.21570317]
["bitfinex-derivatives","ETHF0:USTF0",1762674621448,0.1411,3418.0,3417.5,3.21570317]
["bitfinex-derivatives","ETHF0:USTF0",1762674621651,0.1411,3418.0,3417.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762674621844,0.47416,3417.8,3417.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762674622047,0.47417,3417.7,3417.5,3.68988317]
["bitfinex-derivatives","ETHF0:USTF0",1762674622248,0.47417,3417.7,3417.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762674622551,0.47416,3417.8,3417.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762674622738,0.71153,3417.9,3417.8,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762674623943,0.1411,3418.0,3417.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762674626552,0.61522,3418.0,3417.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762674626960,0.1411,3418.0,3417.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762674627258,0.47407,3418.4,3418.3,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674629457,0.61515,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674629658,0.1411,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674630560,0.61515,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674630758,0.1411,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674631552,0.61515,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674632256,0.1411,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674635162,0.1411,3419.0,3418.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762674637361,0.85028,3419.0,3418.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762674637557,0.85028,3419.0,3418.9,9.09299]
["bitfinex-derivatives","ETHF0:USTF0",1762674637757,0.85028,3419.0,3418.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762674638450,0.1344,3418.5,3418.4,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1762674639563,0.1344,3418.5,3418.4,9.00406]
["bitfinex-derivatives","ETHF0:USTF0",1762674646964,0.84365,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674647266,0.71396,3418.4,3418.3,3.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762674649870,0.71396,3418.4,3418.3,12.29687]
["bitfinex-derivatives","ETHF0:USTF0",1762674651274,0.71396,3418.4,3418.3,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762674652166,0.71396,3418.4,3418.3,12.29688]
["bitfinex-derivatives","ETHF0:USTF0",1762674654068,0.71396,3418.4,3418.3,9.08908]
["bitfinex-derivatives","ETHF0:USTF0",1762674662068,0.2324,3418.3,3418.0,4.78058271]
["bitfinex-derivatives","ETHF0:USTF0",1762674662270,0.62253,3418.0,3417.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762674662470,0.85493,3418.0,3417.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762674662865,0.3808,3418.0,3417.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762674663272,0.62252,3418.0,3417.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762674664277,0.1484,3418.0,3417.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762674664573,0.1484,3418.0,3417.9,3.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762674668376,0.1344,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674668677,0.1344,3418.5,3418.4,9.08306]
["bitfinex-derivatives","ETHF0:USTF0",1762674670675,0.1344,3418.5,3418.4,10.65584271]
["bitfinex-derivatives","ETHF0:USTF0",1762674673278,0.1411,3419.0,3418.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762674673477,0.1411,3419.0,3418.9,9.07899]
["bitfinex-derivatives","ETHF0:USTF0",1762674674377,0.00438744,3419.2,3418.9,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1762674674581,0.00438744,3419.2,3419.1,5.25286711]
["bitfinex-derivatives","ETHF0:USTF0",1762674674981,0.00438744,3419.2,3419.1,13.86286711]
["bitfinex-derivatives","ETHF0:USTF0",1762674675381,0.00438744,3419.2,3419.1,12.29177]
["bitfinex-derivatives","ETHF0:USTF0",1762674676079,0.00438744,3419.2,3419.1,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762674676278,0.00438744,3419.2,3419.1,12.29077]
["bitfinex-derivatives","ETHF0:USTF0",1762674676476,0.00438744,3419.2,3419.1,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762674676782,0.00438744,3419.2,3419.1,12.29177]
["bitfinex-derivatives","ETHF0:USTF0",1762674677185,0.14489512,3419.5,3419.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762674677485,0.14489512,3419.5,3419.4,9.08292]
["bitfinex-derivatives","ETHF0:USTF0",1762674679687,0.14489512,3419.5,3419.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762674679883,0.14489512,3419.5,3419.4,8.98692]
["bitfinex-derivatives","ETHF0:USTF0",1762674682292,0.15219512,3419.5,3419.4,8.98692]
["bitfinex-derivatives","ETHF0:USTF0",1762674683194,0.38459512,3419.5,3419.4,8.98692]
["bitfinex-derivatives","ETHF0:USTF0",1762674683691,0.15219512,3419.5,3419.4,8.98692]
["bitfinex-derivatives","ETHF0:USTF0",1762674683892,0.15219512,3419.5,3419.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762674684597,0.15219512,3419.5,3419.4,9.08692]
["bitfinex-derivatives","ETHF0:USTF0",1762674685392,0.15219512,3419.5,3419.4,12.29472]
["bitfinex-derivatives","ETHF0:USTF0",1762674687179,0.15219512,3419.5,3419.4,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762674687386,0.15219512,3419.5,3419.4,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1762674687592,0.38459512,3419.5,3419.4,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1762674687994,0.38459512,3419.5,3419.4,12.29272]
["bitfinex-derivatives","ETHF0:USTF0",1762674688293,0.15219512,3419.5,3419.4,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762674688489,0.40009512,3419.5,3419.4,12.29272]
["bitfinex-derivatives","ETHF0:USTF0",1762674688687,0.15219512,3419.5,3419.4,12.29272]
["bitfinex-derivatives","ETHF0:USTF0",1762674689789,0.15219512,3419.5,3419.4,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762674689984,0.15219512,3419.5,3419.4,12.29172]
["bitfinex-derivatives","ETHF0:USTF0",1762674692389,0.15219512,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674692390,0.87400512,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674692990,0.62610512,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674694499,0.62610512,3419.5,3419.4,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762674694795,0.62610512,3419.5,3419.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762674695098,0.87400512,3419.5,3419.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762674699098,0.00438744,3419.8,3419.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762674699289,0.00438744,3419.8,3419.7,12.29268]
["bitfinex-derivatives","ETHF0:USTF0",1762674700103,0.00715976,3419.8,3419.7,12.29268]
["bitfinex-derivatives","ETHF0:USTF0",1762674709311,0.00715976,3419.8,3419.7,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762674709510,0.00715976,3419.8,3419.7,12.28868]
["bitfinex-derivatives","ETHF0:USTF0",1762674709711,0.00715976,3419.8,3419.7,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762674709913,0.00715976,3419.8,3419.7,12.28668]
["bitfinex-derivatives","ETHF0:USTF0",1762674710410,0.00715976,3419.8,3419.7,9.07888]
["bitfinex-derivatives","ETHF0:USTF0",1762674710612,0.48102976,3419.8,3419.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762674710812,0.48102976,3419.8,3419.7,9.07788]
["bitfinex-derivatives","ETHF0:USTF0",1762674711014,0.00715976,3419.8,3419.7,9.07788]
["bitfinex-derivatives","ETHF0:USTF0",1762674711917,1.37692027,3419.8,3419.7,9.07688]
["bitfinex-derivatives","ETHF0:USTF0",1762674712308,0.47391,3419.6,3419.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762674712510,0.84841,3419.5,3419.4,9.08430744]
["bitfinex-derivatives","ETHF0:USTF0",1762674712715,1.51473761,3419.5,3419.4,9.08430744]
["bitfinex-derivatives","ETHF0:USTF0",1762674717013,1.04082761,3419.5,3419.4,9.08430744]
["bitfinex-derivatives","ETHF0:USTF0",1762674717205,0.3745,3419.5,3419.4,9.08430744]
["bitfinex-derivatives","ETHF0:USTF0",1762674717410,0.1449,3419.5,3419.4,9.08430744]
["bitfinex-derivatives","ETHF0:USTF0",1762674717609,0.00715976,3419.8,3419.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762674717811,0.00715976,3419.8,3419.7,9.08088]
["bitfinex-derivatives","ETHF0:USTF0",1762674718612,0.48102976,3419.8,3419.7,9.08088]
["bitfinex-derivatives","ETHF0:USTF0",1762674720821,0.00715976,3419.8,3419.7,9.08088]
["bitfinex-derivatives","ETHF0:USTF0",1762674722228,0.48102976,3419.8,3419.7,9.08088]
["bitfinex-derivatives","ETHF0:USTF0",1762674723028,0.00715976,3419.8,3419.7,9.08088]
["bitfinex-derivatives","ETHF0:USTF0",1762674724525,0.00715976,3419.8,3419.4,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674724526,0.1366,3419.5,3419.4,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674724714,0.3802,3419.5,3419.4,8.60838744]
["bitfinex-derivatives","ETHF0:USTF0",1762674725024,0.85411,3419.5,3419.4,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674725227,0.85411,3419.5,3419.4,8.60938744]
["bitfinex-derivatives","ETHF0:USTF0",1762674726023,0.85411,3419.5,3419.4,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674726323,1.52015167,3419.5,3419.4,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674726527,4.72795167,3419.5,3419.4,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674727732,4.72795167,3419.5,3419.4,0.47830744]
["bitfinex-derivatives","ETHF0:USTF0",1762674729031,4.72795167,3419.5,3419.4,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674730628,4.72795167,3419.5,3419.4,0.47830744]
["bitfinex-derivatives","ETHF0:USTF0",1762674730829,0.85411,3419.5,3419.4,0.47830744]
["bitfinex-derivatives","ETHF0:USTF0",1762674731025,0.3802,3419.5,3419.4,0.47830744]
["bitfinex-derivatives","ETHF0:USTF0",1762674731229,0.1366,3419.5,3419.4,0.47830744]
["bitfinex-derivatives","ETHF0:USTF0",1762674735840,0.1366,3419.5,3419.4,2.04940455]
["bitfinex-derivatives","ETHF0:USTF0",1762674736739,0.00715976,3419.8,3419.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762674736933,0.00715976,3419.8,3419.7,9.09388]
["bitfinex-derivatives","ETHF0:USTF0",1762674737138,0.1484,3420.0,3419.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762674738142,0.15099208,3420.0,3419.9,9.09532884]
["bitfinex-derivatives","ETHF0:USTF0",1762674743641,0.1484,3421.0,3419.9,10.18943289]
["bitfinex-derivatives","ETHF0:USTF0",1762674743846,0.6221,3421.0,3420.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762674744144,0.47372,3420.9,3420.8,9.09573]
["bitfinex-derivatives","ETHF0:USTF0",1762674744648,0.47730762,3420.9,3420.8,9.09573]
["bitfinex-derivatives","ETHF0:USTF0",1762674745248,0.00358762,3420.9,3420.8,9.09573]
["bitfinex-derivatives","ETHF0:USTF0",1762674745447,0.72090762,3420.9,3420.8,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1762674745947,0.72090762,3420.9,3420.8,9.09573]
["bitfinex-derivatives","ETHF0:USTF0",1762674746339,0.24718762,3420.9,3420.8,9.09573]
["bitfinex-derivatives","ETHF0:USTF0",1762674746748,0.00358762,3420.9,3420.8,9.09573]
["bitfinex-derivatives","ETHF0:USTF0",1762674747849,3.3444,3421.5,3421.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762674748052,3.3444,3421.5,3421.4,9.09365]
["bitfinex-derivatives","ETHF0:USTF0",1762674748544,3.81803,3421.5,3421.4,9.09365]
["bitfinex-derivatives","ETHF0:USTF0",1762674748745,0.239,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674748943,0.8474,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674749148,0.239,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674749345,0.71274,3420.7,3420.6,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762674749544,0.71274,3420.7,3420.6,11.78556]
["bitfinex-derivatives","ETHF0:USTF0",1762674749751,0.71274,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674749951,0.47379,3420.4,3420.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762674750152,0.84747,3420.5,3420.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762674750457,0.60847,3420.5,3420.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762674750644,0.1347,3420.5,3420.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762674756160,0.1347,3421.0,3420.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762674756360,0.1347,3421.0,3420.9,9.10672]
["bitfinex-derivatives","ETHF0:USTF0",1762674759368,0.3737,3421.0,3420.9,9.10972]
["bitfinex-derivatives","ETHF0:USTF0",1762674762064,0.1347,3421.0,3420.9,9.10872]
["bitfinex-derivatives","ETHF0:USTF0",1762674762862,0.3737,3421.0,3420.9,9.10872]
["bitfinex-derivatives","ETHF0:USTF0",1762674764157,0.1347,3421.0,3420.9,9.10872]
["bitfinex-derivatives","ETHF0:USTF0",1762674764760,0.3737,3421.0,3420.9,9.10872]
["bitfinex-derivatives","ETHF0:USTF0",1762674764967,0.8474,3421.0,3420.9,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1762674765160,0.71273,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674765467,0.71273,3420.8,3420.7,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762674765962,0.60988,3420.5,3420.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762674766263,0.1361,3420.5,3420.4,9.10378]
["bitfinex-derivatives","ETHF0:USTF0",1762674766465,0.1361,3420.5,3420.4,9.10778]
["bitfinex-derivatives","ETHF0:USTF0",1762674767165,0.3718,3420.5,3420.4,9.10778]
["bitfinex-derivatives","ETHF0:USTF0",1762674769669,0.84557,3420.5,3420.4,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1762674770673,0.70949,3420.4,3420.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762674771059,0.7095,3420.3,3420.2,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762674777765,0.3832,3420.0,3419.9,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1762674777968,0.3832,3420.0,3419.9,8.55547884]
["bitfinex-derivatives","ETHF0:USTF0",1762674778671,0.85704,3420.0,3419.9,9.02933884]
["bitfinex-derivatives","ETHF0:USTF0",1762674780070,0.85704,3420.0,3419.9,0.47633884]
["bitfinex-derivatives","ETHF0:USTF0",1762674780268,0.85704,3420.0,3419.9,8.62747884]
["bitfinex-derivatives","ETHF0:USTF0",1762674780772,0.85704,3420.0,3419.9,9.10132884]
["bitfinex-derivatives","ETHF0:USTF0",1762674781573,0.85704,3420.0,3419.9,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1762674781774,1.52519664,3420.0,3419.9,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1762674782673,0.7134,3419.6,3419.5,9.09691]
["bitfinex-derivatives","ETHF0:USTF0",1762674783075,0.86091,3419.5,3419.4,3.21218744]
["bitfinex-derivatives","ETHF0:USTF0",1762674783470,0.86091,3419.5,3419.4,3.21479021]
["bitfinex-derivatives","ETHF0:USTF0",1762674784274,0.86091,3419.5,3419.4,0.00699021]
["bitfinex-derivatives","ETHF0:USTF0",1762674791163,0.2395,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674792271,0.71604524,3418.6,3418.5,3.21135478]
["bitfinex-derivatives","ETHF0:USTF0",1762674794470,0.71604524,3418.6,3418.5,0.00355478]
["bitfinex-derivatives","ETHF0:USTF0",1762674800484,0.71604524,3418.6,3418.5,0.47760478]
["bitfinex-derivatives","ETHF0:USTF0",1762674800783,0.47654524,3418.6,3418.5,0.00355478]
["bitfinex-derivatives","ETHF0:USTF0",1762674800983,0.71604524,3418.6,3418.5,0.00355478]
["bitfinex-derivatives","ETHF0:USTF0",1762674805182,0.00250524,3418.6,3418.5,0.47760478]
["bitfinex-derivatives","ETHF0:USTF0",1762674812396,0.00250524,3418.6,3418.5,3.68540478]
["bitfinex-derivatives","ETHF0:USTF0",1762674814206,0.1475,3419.0,3418.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762674815207,0.14997734,3419.0,3418.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762674816399,0.14997734,3419.0,3418.9,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762674820010,0.14997734,3419.0,3418.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762674820313,0.14997734,3419.0,3418.9,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762674820713,0.2401,3418.8,3418.7,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762674821709,0.2401,3418.8,3418.5,3.21135478]
["bitfinex-derivatives","ETHF0:USTF0",1762674821901,0.71414,3418.6,3418.5,3.21135478]
["bitfinex-derivatives","ETHF0:USTF0",1762674822105,0.71414,3418.6,3418.5,0.00355478]
["bitfinex-derivatives","ETHF0:USTF0",1762674823308,0.47404,3418.6,3418.5,0.47760478]
["bitfinex-derivatives","ETHF0:USTF0",1762674823615,0.47402,3418.7,3418.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762674823813,0.71414,3418.6,3418.5,0.47760478]
["bitfinex-derivatives","ETHF0:USTF0",1762674824811,0.71414,3418.6,3418.5,0.00355478]
["bitfinex-derivatives","ETHF0:USTF0",1762674828018,1.38580825,3418.6,3418.5,0.00355478]
["bitfinex-derivatives","ETHF0:USTF0",1762674831613,0.71138,3418.3,3418.2,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762674831814,0.47415,3417.8,3417.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762674832612,0.47415,3417.8,3417.7,0.47700608]
["bitfinex-derivatives","ETHF0:USTF0",1762674833114,0.71145,3417.8,3417.7,0.00284608]
["bitfinex-derivatives","ETHF0:USTF0",1762674835824,1.38275659,3417.8,3417.7,0.00284608]
["bitfinex-derivatives","ETHF0:USTF0",1762674836418,0.71145,3417.8,3417.7,0.00284608]
["bitfinex-derivatives","ETHF0:USTF0",1762674838719,0.71145,3417.8,3417.7,0.47700608]
["bitfinex-derivatives","ETHF0:USTF0",1762674839218,0.1447,3418.0,3417.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762674839524,0.3785,3418.0,3417.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762674840418,0.1447,3418.0,3417.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762674840816,0.61882,3418.0,3417.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762674841017,0.1447,3418.0,3417.9,3.68193]
["bitfinex-derivatives","ETHF0:USTF0",1762674843025,0.1447,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674845819,0.3785,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674846025,0.1447,3418.5,3418.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762674848327,0.1447,3418.5,3418.4,9.09506]
["bitfinex-derivatives","ETHF0:USTF0",1762674848928,0.61875,3418.5,3418.4,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1762674849127,0.85255,3418.5,3418.4,9.09506]
["bitfinex-derivatives","ETHF0:USTF0",1762674849332,0.3785,3418.5,3418.4,9.09506]
["bitfinex-derivatives","ETHF0:USTF0",1762674850436,0.3785,3418.5,3418.4,9.09406]
["bitfinex-derivatives","ETHF0:USTF0",1762674851135,0.1447,3418.5,3418.4,9.09406]
["bitfinex-derivatives","ETHF0:USTF0",1762674851332,0.1447,3418.5,3418.4,9.09206]
["bitfinex-derivatives","ETHF0:USTF0",1762674853635,0.61875,3418.5,3418.4,9.09206]
["bitfinex-derivatives","ETHF0:USTF0",1762674853838,0.1447,3418.5,3418.4,9.09206]
["bitfinex-derivatives","ETHF0:USTF0",1762674856834,0.14997734,3419.0,3418.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762674857044,0.00247734,3419.0,3418.9,9.08799]
["bitfinex-derivatives","ETHF0:USTF0",1762674857339,0.1475,3419.5,3419.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762674857535,0.62141,3419.5,3419.4,9.08892]
["bitfinex-derivatives","ETHF0:USTF0",1762674857936,0.1475,3419.5,3419.4,9.08892]
["bitfinex-derivatives","ETHF0:USTF0",1762674858137,0.15102546,3419.5,3419.4,9.08892]
["bitfinex-derivatives","ETHF0:USTF0",1762674858339,0.62493546,3419.5,3419.4,9.08892]
["bitfinex-derivatives","ETHF0:USTF0",1762674858940,0.15102546,3419.5,3419.4,9.08892]
["bitfinex-derivatives","ETHF0:USTF0",1762674859439,0.62493546,3419.5,3419.4,9.08892]
["bitfinex-derivatives","ETHF0:USTF0",1762674860440,0.15102546,3419.5,3419.4,9.08892]
["bitfinex-derivatives","ETHF0:USTF0",1762674862040,0.00352546,3419.5,3419.4,9.08892]
["bitfinex-derivatives","ETHF0:USTF0",1762674864242,0.14142546,3419.5,3419.4,9.08892]
["bitfinex-derivatives","ETHF0:USTF0",1762674875554,0.14142546,3419.5,3419.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762674875744,0.14142546,3419.5,3419.4,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1762674876145,0.84673546,3419.5,3419.4,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1762674876352,0.37282546,3419.5,3419.4,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1762674877154,0.14142546,3419.5,3419.4,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1762674877554,0.14142546,3419.5,3419.4,10.64887405]
["bitfinex-derivatives","ETHF0:USTF0",1762674880249,0.14142546,3419.5,3419.4,13.85667405]
["bitfinex-derivatives","ETHF0:USTF0",1762674883750,0.37282546,3419.5,3419.4,5.24967405]
["bitfinex-derivatives","ETHF0:USTF0",1762674883952,0.37282546,3419.5,3419.4,12.28872]
["bitfinex-derivatives","ETHF0:USTF0",1762674885051,0.84673546,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674885256,0.84673546,3419.5,3419.4,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762674885559,0.84673546,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674885756,0.84673546,3419.5,3419.4,12.28772]
["bitfinex-derivatives","ETHF0:USTF0",1762674888254,0.37282546,3419.5,3419.4,12.28772]
["bitfinex-derivatives","ETHF0:USTF0",1762674888654,0.14142546,3419.5,3419.4,12.28772]
["bitfinex-derivatives","ETHF0:USTF0",1762674893160,0.00352546,3419.5,3419.4,13.85567405]
["bitfinex-derivatives","ETHF0:USTF0",1762674893459,0.00352546,3419.5,3419.4,12.28772]
["bitfinex-derivatives","ETHF0:USTF0",1762674896268,0.00352546,3419.5,3419.4,14.3755764]
["bitfinex-derivatives","ETHF0:USTF0",1762674898569,0.14572546,3419.5,3419.4,12.28772]
["bitfinex-derivatives","ETHF0:USTF0",1762674900778,0.39342546,3419.5,3419.4,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762674901076,0.39342546,3419.5,3419.4,12.28772]
["bitfinex-derivatives","ETHF0:USTF0",1762674901472,0.39342546,3419.5,3419.4,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762674901677,0.39342546,3419.5,3419.4,12.28772]
["bitfinex-derivatives","ETHF0:USTF0",1762674902783,0.86733546,3419.5,3419.4,12.28772]
["bitfinex-derivatives","ETHF0:USTF0",1762674903584,0.39342546,3419.5,3419.4,12.28772]
["bitfinex-derivatives","ETHF0:USTF0",1762674904180,0.86733546,3419.5,3419.4,12.28772]
["bitfinex-derivatives","ETHF0:USTF0",1762674904878,0.72162,3419.4,3419.3,1.5690278]
["bitfinex-derivatives","ETHF0:USTF0",1762674905079,0.72162,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674905080,0.2477,3419.2,3419.1,2.0429978]
["bitfinex-derivatives","ETHF0:USTF0",1762674905382,0.72165,3419.2,3419.1,10.6489978]
["bitfinex-derivatives","ETHF0:USTF0",1762674905583,0.2477,3419.2,3419.1,1.5690278]
["bitfinex-derivatives","ETHF0:USTF0",1762674905885,0.72167,3419.1,3419.0,5.2508078]
["bitfinex-derivatives","ETHF0:USTF0",1762674906076,0.72167,3419.1,3419.0,13.8568078]
["bitfinex-derivatives","ETHF0:USTF0",1762674906481,0.72167,3419.1,3419.0,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762674906685,0.72167,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674906886,0.72167,3419.1,3419.0,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762674907182,0.72167,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674907387,0.72171,3418.8,3418.7,9.08102]
["bitfinex-derivatives","ETHF0:USTF0",1762674910578,0.2477,3418.8,3418.7,9.08102]
["bitfinex-derivatives","ETHF0:USTF0",1762674911185,0.72171,3418.8,3418.7,9.08102]
["bitfinex-derivatives","ETHF0:USTF0",1762674911984,0.2477,3418.8,3418.7,9.08102]
["bitfinex-derivatives","ETHF0:USTF0",1762674912287,0.47399,3418.9,3418.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762674912491,0.1422,3419.0,3418.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762674912788,0.1422,3419.0,3418.9,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762674916581,0.1422,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674916787,0.1422,3419.0,3418.9,11.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762674917186,0.1422,3419.0,3418.9,11.89079]
["bitfinex-derivatives","ETHF0:USTF0",1762674920891,0.3899,3419.0,3418.9,11.89079]
["bitfinex-derivatives","ETHF0:USTF0",1762674921993,0.86388,3419.0,3418.9,11.89079]
["bitfinex-derivatives","ETHF0:USTF0",1762674922190,0.1422,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674922395,0.72173,3418.7,3418.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762674923498,0.72173,3418.7,3418.6,9.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762674924598,0.72173,3418.7,3418.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762674924791,0.47402,3418.8,3418.6,9.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762674924990,0.1422,3419.0,3418.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762674925386,0.47402,3418.8,3418.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762674925695,0.47402,3418.8,3418.6,9.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762674926292,0.47402,3418.7,3418.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762674928800,0.72172,3418.7,3418.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762674930100,0.47401,3418.9,3418.6,9.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762674930294,0.47401,3418.8,3418.6,9.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762674931193,0.47402,3418.7,3418.6,9.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762674931391,0.47402,3418.7,3418.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762674931590,0.1422,3419.0,3418.6,9.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762674931902,0.47401,3418.8,3418.6,9.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762674932103,0.47402,3418.7,3418.6,9.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762674932599,0.47402,3418.7,3418.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762674933796,0.1422,3419.0,3418.6,9.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762674933997,0.47402,3418.8,3418.6,9.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762674934303,0.47402,3418.7,3418.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762674934503,0.47402,3418.7,3418.6,9.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762674934806,0.474,3418.9,3418.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762674935007,0.1422,3419.0,3418.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762674935200,0.1422,3419.0,3418.9,12.28879]
["bitfinex-derivatives","ETHF0:USTF0",1762674935705,0.61618,3419.0,3418.9,11.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762674936405,0.61618,3419.0,3418.9,12.28879]
["bitfinex-derivatives","ETHF0:USTF0",1762674936806,0.61618,3419.0,3418.9,11.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762674937005,0.61618,3419.0,3418.9,12.28879]
["bitfinex-derivatives","ETHF0:USTF0",1762674937910,0.1422,3419.0,3418.9,12.28879]
["bitfinex-derivatives","ETHF0:USTF0",1762674938711,0.1422,3419.0,3418.9,9.08099]
["bitfinex-derivatives","ETHF0:USTF0",1762674939208,0.61618,3419.0,3418.9,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1762674940008,0.1422,3419.0,3418.9,9.08099]
["bitfinex-derivatives","ETHF0:USTF0",1762674940604,0.61618,3419.0,3418.9,9.08099]
["bitfinex-derivatives","ETHF0:USTF0",1762674940804,0.1422,3419.0,3418.9,9.08099]
["bitfinex-derivatives","ETHF0:USTF0",1762674943513,0.1422,3419.0,3418.9,10.6500178]
["bitfinex-derivatives","ETHF0:USTF0",1762674945612,0.14572546,3419.5,3419.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762674945812,0.14572546,3419.5,3419.4,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1762674946008,0.8156681,3419.5,3419.4,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1762674946312,0.84383546,3419.5,3419.4,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1762674946513,1.5137781,3419.5,3419.4,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1762674946712,1.0398681,3419.5,3419.4,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1762674948310,1.2895781,3419.5,3419.4,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1762674948614,0.8156681,3419.5,3419.4,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1762674948814,0.14572546,3419.5,3419.4,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1762674950913,1.04775701,3420.2,3419.4,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1762674950914,1.04775701,3420.9,3419.4,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1762674951214,3.2078,3421.2,3420.5,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762674951416,3.2078,3421.2,3420.6,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1762674951611,0.1434,3420.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762674951817,0.1434,3420.5,3420.4,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1762674952113,0.14551569,3420.5,3420.4,11.81934126]
["bitfinex-derivatives","ETHF0:USTF0",1762674952715,0.14551569,3420.5,3420.4,12.29308126]
["bitfinex-derivatives","ETHF0:USTF0",1762674953619,0.14551569,3420.5,3420.4,12.29208126]
["bitfinex-derivatives","ETHF0:USTF0",1762674954624,0.14551569,3420.5,3420.4,11.81834126]
["bitfinex-derivatives","ETHF0:USTF0",1762674955225,0.14551569,3420.5,3420.4,12.29208126]
["bitfinex-derivatives","ETHF0:USTF0",1762674958623,0.14551569,3420.5,3420.4,11.81834126]
["bitfinex-derivatives","ETHF0:USTF0",1762674959827,0.14551569,3420.5,3420.4,12.29208126]
["bitfinex-derivatives","ETHF0:USTF0",1762674962024,0.84344569,3420.5,3420.4,3.21134126]
["bitfinex-derivatives","ETHF0:USTF0",1762674962331,0.84344569,3420.5,3419.6,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762674962332,0.2285,3419.7,3419.6,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762674962534,0.47383,3419.8,3419.6,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762674962726,0.47382,3419.9,3419.6,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762674962927,0.47382,3419.9,3419.6,10.14665]
["bitfinex-derivatives","ETHF0:USTF0",1762674963127,0.1368,3420.0,3419.6,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762674963328,0.1368,3420.0,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762674963530,0.6106,3420.0,3419.9,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1762674963832,0.1368,3420.0,3419.9,9.07781]
["bitfinex-derivatives","ETHF0:USTF0",1762674964727,0.47376,3420.3,3420.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762674964928,0.70226,3420.3,3420.2,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1762674965324,0.14551569,3420.5,3420.3,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762674965531,0.61925569,3420.5,3420.3,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762674965734,0.2285,3420.3,3420.2,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1762674966039,0.47376,3420.3,3420.2,9.07877]
["bitfinex-derivatives","ETHF0:USTF0",1762674966533,0.70226,3420.3,3420.2,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1762674967530,0.14551569,3420.5,3420.2,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1762674967733,0.47374,3420.4,3420.3,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762674968334,0.14551569,3420.5,3420.2,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1762674968335,0.14551569,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762674969244,0.70226,3420.3,3420.2,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1762674970641,0.70227,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762674971040,0.2285,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762674971236,0.70234,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762674982459,0.47384,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762674982665,0.47383,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762674983663,0.70233,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762674984155,0.47383,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762674985762,0.70233,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762674990167,0.47383,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762674991658,0.47381,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762674993159,0.69771,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762674994369,0.69774,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762674995663,0.69774,3419.7,3419.6,3.21048634]
["bitfinex-derivatives","ETHF0:USTF0",1762674995864,0.69774,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762674996768,0.69774,3419.7,3419.6,0.47653634]
["bitfinex-derivatives","ETHF0:USTF0",1762674998572,0.69774,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762674998964,0.69774,3419.7,3419.6,0.47653634]
["bitfinex-derivatives","ETHF0:USTF0",1762675000275,0.69774,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762675000674,0.69774,3419.7,3419.6,0.47653634]
["bitfinex-derivatives","ETHF0:USTF0",1762675002376,0.69774,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762675002871,1.36889842,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762675005174,1.14499842,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762675005377,0.72164,3419.7,3419.6,0.47653634]
["bitfinex-derivatives","ETHF0:USTF0",1762675005572,1.39279842,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762675007977,0.67115842,3419.7,3419.6,3.68433634]
["bitfinex-derivatives","ETHF0:USTF0",1762675008283,0.72163,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762675008474,1.39305403,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762675012483,0.72164,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762675012686,1.39306403,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762675017490,1.39306403,3419.7,3419.6,0.47653634]
["bitfinex-derivatives","ETHF0:USTF0",1762675031498,1.39306403,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762675032295,1.39306403,3419.7,3419.6,0.47653634]
["bitfinex-derivatives","ETHF0:USTF0",1762675034898,1.39306403,3419.7,3419.6,3.68433634]
["bitfinex-derivatives","ETHF0:USTF0",1762675035702,1.14526403,3419.7,3419.6,3.68433634]
["bitfinex-derivatives","ETHF0:USTF0",1762675036398,1.39346403,3419.7,3419.6,3.68433634]
["bitfinex-derivatives","ETHF0:USTF0",1762675037500,0.91962403,3419.7,3419.6,3.68433634]
["bitfinex-derivatives","ETHF0:USTF0",1762675037701,0.47383,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762675038000,0.72203,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762675038199,1.39331367,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762675039001,1.14511367,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762675039303,1.39331367,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762675049995,0.1368,3420.0,3419.7,1.56972684]
["bitfinex-derivatives","ETHF0:USTF0",1762675050194,0.1368,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675050408,0.1368,3420.0,3419.9,9.07881]
["bitfinex-derivatives","ETHF0:USTF0",1762675050803,0.6106,3420.0,3419.9,9.07881]
["bitfinex-derivatives","ETHF0:USTF0",1762675051309,0.1368,3420.0,3419.9,9.07881]
["bitfinex-derivatives","ETHF0:USTF0",1762675052306,0.6106,3420.0,3419.9,9.07881]
["bitfinex-derivatives","ETHF0:USTF0",1762675053006,0.1368,3420.0,3419.9,9.07881]
["bitfinex-derivatives","ETHF0:USTF0",1762675053209,0.1368,3420.0,3419.9,12.28661]
["bitfinex-derivatives","ETHF0:USTF0",1762675054109,0.6106,3420.0,3419.9,12.28661]
["bitfinex-derivatives","ETHF0:USTF0",1762675054310,0.8548,3420.0,3419.9,12.28661]
["bitfinex-derivatives","ETHF0:USTF0",1762675054502,0.381,3420.0,3419.9,12.28661]
["bitfinex-derivatives","ETHF0:USTF0",1762675055113,0.8548,3420.0,3419.9,12.28661]
["bitfinex-derivatives","ETHF0:USTF0",1762675055308,0.381,3420.0,3419.9,12.28661]
["bitfinex-derivatives","ETHF0:USTF0",1762675056410,0.1368,3420.0,3419.9,12.28661]
["bitfinex-derivatives","ETHF0:USTF0",1762675058205,0.381,3420.0,3419.9,12.28661]
["bitfinex-derivatives","ETHF0:USTF0",1762675058910,0.381,3420.0,3419.9,9.07881]
["bitfinex-derivatives","ETHF0:USTF0",1762675059211,0.1368,3420.0,3419.9,12.28661]
["bitfinex-derivatives","ETHF0:USTF0",1762675060417,0.1368,3420.0,3419.9,13.85443464]
["bitfinex-derivatives","ETHF0:USTF0",1762675060612,0.14551569,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675060812,0.14551569,3420.5,3420.4,12.28554]
["bitfinex-derivatives","ETHF0:USTF0",1762675061115,0.61924569,3420.5,3420.4,12.28554]
["bitfinex-derivatives","ETHF0:USTF0",1762675062014,0.86344569,3420.5,3420.4,12.28554]
["bitfinex-derivatives","ETHF0:USTF0",1762675062411,0.86344569,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675062614,0.86344569,3420.5,3420.4,11.2738]
["bitfinex-derivatives","ETHF0:USTF0",1762675063416,0.86344569,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675063617,1.5331543,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675064611,0.71804,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762675065009,1.38774861,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762675070223,0.71804,3419.7,3419.6,0.00268634]
["bitfinex-derivatives","ETHF0:USTF0",1762675070624,0.71804,3419.7,3419.6,0.71143634]
["bitfinex-derivatives","ETHF0:USTF0",1762675070923,0.47383,3419.8,3419.7,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762675071227,0.70563,3419.8,3419.7,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762675072422,0.47383,3419.8,3419.7,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762675073623,0.47379,3420.1,3419.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762675073828,0.47379,3420.1,3420.0,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1762675073829,0.4738,3420.1,3420.0,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1762675074424,0.4738,3420.1,3420.0,9.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762675074915,0.4738,3420.1,3420.0,12.66028]
["bitfinex-derivatives","ETHF0:USTF0",1762675077322,0.47377,3420.2,3420.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762675079633,0.70727,3420.2,3420.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762675081134,0.2335,3420.2,3420.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762675081333,0.70727,3420.2,3420.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762675081834,0.2335,3420.2,3420.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762675082538,0.47377,3420.2,3420.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762675083239,0.70726,3420.3,3420.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762675083537,1.37690281,3420.3,3420.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762675086035,0.70728,3420.2,3420.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762675086942,0.2335,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762675088539,0.70725,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762675088934,1.37693261,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762675091636,0.66968261,3420.4,3420.3,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1762675091841,0.47584569,3420.5,3420.4,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762675092140,1.1464686,3420.5,3420.4,9.31044]
["bitfinex-derivatives","ETHF0:USTF0",1762675093637,0.00211569,3420.5,3420.4,17.31044]
["bitfinex-derivatives","ETHF0:USTF0",1762675093941,3.68142,3421.3,3421.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762675094129,4.3519939,3421.3,3421.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762675094335,0.70713,3421.2,3421.1,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1762675094542,1.3777039,3421.2,3421.1,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1762675094742,1.37977956,3421.2,3421.1,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1762675095144,0.47369,3420.8,3420.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762675095342,0.47369,3420.8,3420.7,8.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762675096540,0.47369,3420.8,3420.7,9.31139]
["bitfinex-derivatives","ETHF0:USTF0",1762675096940,0.47571566,3421.2,3421.1,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762675097341,0.47570566,3421.2,3421.1,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762675097536,0.47570566,3421.2,3421.1,9.30935]
["bitfinex-derivatives","ETHF0:USTF0",1762675098043,0.00207566,3421.2,3421.1,9.30935]
["bitfinex-derivatives","ETHF0:USTF0",1762675099344,0.00207566,3421.2,3421.1,12.51715]
["bitfinex-derivatives","ETHF0:USTF0",1762675101941,0.83231737,3423.1,3421.1,12.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762675102144,0.1395,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675102343,0.1395,3423.0,3422.7,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1762675102545,0.1395,3423.0,3422.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762675102742,0.1395,3423.5,3422.8,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762675102942,0.14246626,3423.5,3423.3,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762675103146,3.2078,3424.4,3424.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762675103344,0.52968983,3427.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675103543,0.70632,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675103743,0.1395,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675103949,0.1395,3426.0,3425.6,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762675104153,3.83007148,3425.7,3425.6,0.00802463]
["bitfinex-derivatives","ETHF0:USTF0",1762675104349,3.83007148,3425.7,3425.6,3.21582463]
["bitfinex-derivatives","ETHF0:USTF0",1762675104850,0.70665,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675105253,0.4732,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675105449,0.1395,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675105654,0.47321,3424.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675105853,0.47321,3424.3,3424.1,3.21158234]
["bitfinex-derivatives","ETHF0:USTF0",1762675106050,0.2335,3424.2,3424.1,0.00378234]
["bitfinex-derivatives","ETHF0:USTF0",1762675106251,3.35706148,3424.2,3424.1,0.00378234]
["bitfinex-derivatives","ETHF0:USTF0",1762675108059,0.69987,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675108246,3.82343148,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675108757,0.1929,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675109056,0.19529177,3423.0,3422.9,3.21123309]
["bitfinex-derivatives","ETHF0:USTF0",1762675111347,0.42189177,3423.0,3422.9,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1762675112462,3.54545325,3423.0,3422.9,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1762675112852,0.2266,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675113052,0.2266,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675113853,0.2266,3422.2,3422.1,3.21102986]
["bitfinex-derivatives","ETHF0:USTF0",1762675113854,0.70009,3422.2,3422.1,3.21102986]
["bitfinex-derivatives","ETHF0:USTF0",1762675115056,3.82365148,3422.2,3422.1,3.21102986]
["bitfinex-derivatives","ETHF0:USTF0",1762675116161,3.82365148,3422.2,3422.1,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762675116358,3.59705148,3422.2,3422.1,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762675116663,3.82365148,3422.2,3422.1,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762675117158,3.35016148,3422.2,3422.1,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762675117359,0.09299805,3422.5,3422.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762675117662,0.09299805,3422.5,3422.1,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762675117869,0.56645805,3422.5,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762675118156,0.56645805,3422.5,3422.1,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762675118352,0.47348,3422.3,3422.1,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762675118554,3.12356148,3422.2,3422.1,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762675121763,3.59705148,3422.2,3422.1,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762675121961,0.47356,3421.7,3420.1,1.03531229]
["bitfinex-derivatives","ETHF0:USTF0",1762675122265,0.1929,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675123055,0.47367,3420.9,3420.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762675123258,0.1929,3421.5,3421.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762675123460,0.1929,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762675123652,0.1929,3421.0,3420.7,3.2112431]
["bitfinex-derivatives","ETHF0:USTF0",1762675123653,0.1929,3421.0,3420.8,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762675124064,0.70027,3420.9,3420.7,3.2112431]
["bitfinex-derivatives","ETHF0:USTF0",1762675124265,0.1929,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762675125256,0.66656,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762675126967,0.1929,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762675127965,0.89316,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762675128160,0.4195,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762675128666,0.89316,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762675129466,0.1929,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762675129970,0.1929,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675132576,0.8677,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675132862,0.71406,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675134259,0.2404,3421.0,3420.9,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762675136977,0.6345,3421.0,3420.9,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762675138273,0.2404,3421.0,3420.9,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762675138466,0.1929,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675139372,0.1929,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762675141171,0.09299805,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762675141172,0.56644805,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762675141377,0.2207,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762675143273,0.09299805,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762675143480,0.09299805,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762675144580,0.09299805,3422.5,3422.4,4.7231968]
["bitfinex-derivatives","ETHF0:USTF0",1762675145172,0.09299805,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762675145378,0.09299805,3422.5,3422.4,4.72201017]
["bitfinex-derivatives","ETHF0:USTF0",1762675146779,0.22309177,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762675146974,0.00239177,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675148085,0.00438038,3423.3,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675148086,0.00438038,3423.3,3423.2,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762675148986,0.00710879,3423.3,3423.2,0.4770877]
["bitfinex-derivatives","ETHF0:USTF0",1762675151086,0.86264879,3423.3,3423.2,0.4770877]
["bitfinex-derivatives","ETHF0:USTF0",1762675151382,0.86264879,3423.3,3423.2,0.0037277]
["bitfinex-derivatives","ETHF0:USTF0",1762675152587,0.86264879,3423.3,3423.2,0.4770877]
["bitfinex-derivatives","ETHF0:USTF0",1762675152890,0.86264879,3423.3,3423.2,0.0037277]
["bitfinex-derivatives","ETHF0:USTF0",1762675153187,0.86264879,3423.3,3423.2,0.4770877]
["bitfinex-derivatives","ETHF0:USTF0",1762675153488,0.38930879,3423.3,3423.2,0.4770877]
["bitfinex-derivatives","ETHF0:USTF0",1762675153991,0.86264879,3423.3,3423.2,0.0037277]
["bitfinex-derivatives","ETHF0:USTF0",1762675154184,0.86264879,3423.3,3423.2,0.4770877]
["bitfinex-derivatives","ETHF0:USTF0",1762675154380,0.86264879,3423.3,3423.2,0.0037277]
["bitfinex-derivatives","ETHF0:USTF0",1762675154990,0.86264879,3423.3,3423.2,0.4770877]
["bitfinex-derivatives","ETHF0:USTF0",1762675155384,0.86264879,3423.3,3423.2,0.0037277]
["bitfinex-derivatives","ETHF0:USTF0",1762675156086,0.86264879,3423.3,3423.2,0.4770877]
["bitfinex-derivatives","ETHF0:USTF0",1762675158391,0.86264879,3423.3,3423.2,0.0037277]
["bitfinex-derivatives","ETHF0:USTF0",1762675158585,0.86264879,3423.3,3423.2,0.4770877]
["bitfinex-derivatives","ETHF0:USTF0",1762675159094,0.00710879,3423.3,3423.2,0.4770877]
["bitfinex-derivatives","ETHF0:USTF0",1762675159293,0.38930879,3423.3,3423.2,0.4770877]
["bitfinex-derivatives","ETHF0:USTF0",1762675159887,0.86264879,3423.3,3423.2,0.4770877]
["bitfinex-derivatives","ETHF0:USTF0",1762675160090,0.86264879,3423.3,3423.2,0.0037277]
["bitfinex-derivatives","ETHF0:USTF0",1762675160288,0.86264879,3423.3,3423.2,0.4770877]
["bitfinex-derivatives","ETHF0:USTF0",1762675161189,0.86264879,3423.3,3423.2,0.0037277]
["bitfinex-derivatives","ETHF0:USTF0",1762675161886,0.86264879,3423.3,3422.6,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762675161887,0.85562,3422.7,3422.6,0.47782038]
["bitfinex-derivatives","ETHF0:USTF0",1762675162490,0.85562,3422.7,3422.6,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762675162796,0.85562,3422.7,3422.6,0.0064641]
["bitfinex-derivatives","ETHF0:USTF0",1762675164397,3.4285,3423.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675164398,0.3822,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675164699,0.3822,3421.7,3421.6,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762675165298,0.2207,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762675167398,0.2207,3422.0,3421.9,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762675170997,0.2207,3422.0,3421.9,4.72132719]
["bitfinex-derivatives","ETHF0:USTF0",1762675172396,0.2207,3422.0,3421.9,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762675174301,0.6029,3422.0,3421.9,4.72353131]
["bitfinex-derivatives","ETHF0:USTF0",1762675174797,0.6029,3422.0,3421.9,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762675176400,0.2207,3422.0,3421.9,4.72353131]
["bitfinex-derivatives","ETHF0:USTF0",1762675177697,0.5925,3422.0,3421.9,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762675180596,1.06602,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675180992,0.84536,3421.7,3421.6,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1762675181195,0.84536,3421.7,3421.6,0.47700739]
["bitfinex-derivatives","ETHF0:USTF0",1762675181392,0.3718,3421.7,3421.6,0.47700739]
["bitfinex-derivatives","ETHF0:USTF0",1762675182601,0.2207,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762675182806,0.2207,3422.0,3421.9,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762675183207,0.2089,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762675183506,0.2207,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762675183703,0.2207,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675185709,0.2207,3423.0,3422.9,4.72313575]
["bitfinex-derivatives","ETHF0:USTF0",1762675185908,0.2207,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675187806,0.2207,3423.0,3422.9,4.72266341]
["bitfinex-derivatives","ETHF0:USTF0",1762675187807,0.5925,3423.0,3422.9,4.72266341]
["bitfinex-derivatives","ETHF0:USTF0",1762675188012,0.5925,3423.0,3422.9,12.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762675189214,0.5925,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675201819,1.06588,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675202018,0.5925,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675202217,0.2207,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675204126,0.2207,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675204825,1.05778,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675205026,0.5844,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675205320,0.5844,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675206527,1.05778,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675207128,0.2207,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675207624,1.05778,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675208130,1.05778,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675209231,0.5844,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675209526,0.2207,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675210231,0.2207,3423.0,3422.9,4.72271755]
["bitfinex-derivatives","ETHF0:USTF0",1762675210430,0.2207,3423.0,3422.9,4.72375289]
["bitfinex-derivatives","ETHF0:USTF0",1762675210933,0.2207,3423.0,3422.9,13.56575289]
["bitfinex-derivatives","ETHF0:USTF0",1762675211126,0.00710879,3423.3,3423.2,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762675211333,0.00710879,3423.3,3423.2,1.5158053]
["bitfinex-derivatives","ETHF0:USTF0",1762675212033,0.00710879,3423.3,3423.2,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762675212426,0.00710879,3423.3,3423.2,2.03563632]
["bitfinex-derivatives","ETHF0:USTF0",1762675212920,0.00710879,3423.3,3423.2,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762675213320,0.00710879,3423.3,3423.2,2.03910923]
["bitfinex-derivatives","ETHF0:USTF0",1762675214228,0.84414879,3423.3,3423.2,2.03910923]
["bitfinex-derivatives","ETHF0:USTF0",1762675214434,0.83706,3423.2,3423.1,1.56574923]
["bitfinex-derivatives","ETHF0:USTF0",1762675214636,0.00710879,3423.3,3423.2,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762675214835,0.00710879,3423.3,3423.2,1.5172335]
["bitfinex-derivatives","ETHF0:USTF0",1762675215131,0.37080879,3423.3,3423.2,1.5172335]
["bitfinex-derivatives","ETHF0:USTF0",1762675215533,0.84414879,3423.3,3423.2,1.5172335]
["bitfinex-derivatives","ETHF0:USTF0",1762675215923,0.83706,3423.2,3423.1,1.5172435]
["bitfinex-derivatives","ETHF0:USTF0",1762675216127,0.83706,3423.2,3423.1,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762675216523,0.83707,3423.1,3423.0,1.0438735]
["bitfinex-derivatives","ETHF0:USTF0",1762675217430,0.3637,3423.1,3423.0,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762675217631,0.3637,3423.1,3423.0,1.5172535]
["bitfinex-derivatives","ETHF0:USTF0",1762675217822,0.83707,3423.1,3423.0,1.5172535]
["bitfinex-derivatives","ETHF0:USTF0",1762675218833,0.83707,3423.1,3423.0,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762675222133,1.04818,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675225030,1.04818,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675225438,0.68448,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675226138,0.2111,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675226731,0.68448,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675227238,0.2111,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675227839,0.00710879,3423.3,3423.2,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762675228036,0.00710879,3423.3,3423.2,1.51708861]
["bitfinex-derivatives","ETHF0:USTF0",1762675228633,0.00710879,3423.3,3423.2,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762675229033,0.00710879,3423.3,3423.2,1.51694658]
["bitfinex-derivatives","ETHF0:USTF0",1762675229537,0.37770879,3423.3,3423.2,1.04358658]
["bitfinex-derivatives","ETHF0:USTF0",1762675229732,1.03768,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675230638,1.03775,3422.5,3422.4,1.04358658]
["bitfinex-derivatives","ETHF0:USTF0",1762675230940,0.47347,3422.4,3422.2,3.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762675231532,0.1937,3422.5,3422.2,3.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762675231729,0.1937,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762675231730,0.5643,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762675231935,0.1937,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762675232636,0.1937,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762675232933,0.1937,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675237444,0.00710879,3423.3,3423.2,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762675238941,0.48044879,3423.3,3423.2,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762675239344,0.84396,3423.2,3423.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762675240150,0.66708,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675240351,0.5643,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675240553,1.03768,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675241147,1.03768,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675241346,1.03768,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675241547,1.03768,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675243052,1.03768,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675243351,0.5643,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675244543,1.03768,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675245953,0.5643,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762675246653,1.03768,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675247648,0.84404,3422.6,3422.5,4.25126579]
["bitfinex-derivatives","ETHF0:USTF0",1762675247848,0.84404,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675250952,0.78359,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675251152,0.78359,3422.2,3422.1,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1762675251757,0.78359,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675255459,0.78366,3421.7,3421.6,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1762675255656,0.78366,3421.7,3421.6,3.21122739]
["bitfinex-derivatives","ETHF0:USTF0",1762675258362,0.1756,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762675261263,0.64912,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762675261762,0.1756,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762675262165,0.64912,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762675262465,0.1756,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762675263057,0.64912,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762675264269,0.47354,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762675264462,0.47356,3421.7,3421.6,4.25469318]
["bitfinex-derivatives","ETHF0:USTF0",1762675264658,0.79126,3421.7,3421.6,3.21122739]
["bitfinex-derivatives","ETHF0:USTF0",1762675268758,0.79126,3421.7,3421.6,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1762675273570,0.7913,3421.4,3421.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762675273760,3.9991,3421.4,3421.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762675274571,3.9991,3421.4,3421.3,0.00281363]
["bitfinex-derivatives","ETHF0:USTF0",1762675281780,0.79141,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675282777,0.79406573,3420.6,3420.5,3.21101733]
["bitfinex-derivatives","ETHF0:USTF0",1762675282980,0.79406573,3420.6,3420.5,3.68474733]
["bitfinex-derivatives","ETHF0:USTF0",1762675283281,0.47636573,3420.6,3420.5,3.68474733]
["bitfinex-derivatives","ETHF0:USTF0",1762675283673,0.00265573,3420.6,3420.5,3.68474733]
["bitfinex-derivatives","ETHF0:USTF0",1762675285584,0.47636573,3420.6,3420.5,3.68474733]
["bitfinex-derivatives","ETHF0:USTF0",1762675285980,0.00265573,3420.6,3420.5,3.68474733]
["bitfinex-derivatives","ETHF0:USTF0",1762675287484,0.47636573,3420.6,3420.5,3.68474733]
["bitfinex-derivatives","ETHF0:USTF0",1762675289988,0.47636573,3420.6,3420.5,3.21101733]
["bitfinex-derivatives","ETHF0:USTF0",1762675290688,0.47636573,3420.6,3420.5,3.68474733]
["bitfinex-derivatives","ETHF0:USTF0",1762675293785,0.79406573,3420.6,3420.5,3.68474733]
["bitfinex-derivatives","ETHF0:USTF0",1762675295291,0.79406573,3420.6,3420.5,3.21101733]
["bitfinex-derivatives","ETHF0:USTF0",1762675297492,0.79406573,3420.6,3420.5,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1762675300402,1.45219773,3420.6,3420.5,0.00321733]
["bitfinex-derivatives","ETHF0:USTF0",1762675302197,0.78936,3420.3,3420.2,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762675302500,1.447492,3420.3,3420.2,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762675303098,1.447492,3420.3,3420.2,0.00766389]
["bitfinex-derivatives","ETHF0:USTF0",1762675307600,0.658132,3420.3,3420.2,0.48143389]
["bitfinex-derivatives","ETHF0:USTF0",1762675308007,0.1632,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675308406,0.82672079,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675308607,0.1632,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675311713,0.47376,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762675311916,0.73036,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762675312109,0.73036,3420.3,3420.2,0.00766389]
["bitfinex-derivatives","ETHF0:USTF0",1762675312411,1.39402356,3420.3,3420.2,0.00766389]
["bitfinex-derivatives","ETHF0:USTF0",1762675314018,0.92026356,3420.3,3420.2,0.48143389]
["bitfinex-derivatives","ETHF0:USTF0",1762675314314,0.73036,3420.3,3420.2,0.00766389]
["bitfinex-derivatives","ETHF0:USTF0",1762675314515,1.39402356,3420.3,3420.2,0.00766389]
["bitfinex-derivatives","ETHF0:USTF0",1762675314909,1.39402356,3420.3,3420.2,0.48143389]
["bitfinex-derivatives","ETHF0:USTF0",1762675318214,0.66366356,3420.3,3420.2,0.48143389]
["bitfinex-derivatives","ETHF0:USTF0",1762675318420,0.91584,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675318622,0.1632,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675318819,0.4421,3420.5,3420.2,0.00766389]
["bitfinex-derivatives","ETHF0:USTF0",1762675319020,0.75266,3420.3,3420.2,0.48143389]
["bitfinex-derivatives","ETHF0:USTF0",1762675319618,1.4164653,3420.3,3420.2,0.48143389]
["bitfinex-derivatives","ETHF0:USTF0",1762675320021,1.4164653,3420.3,3420.2,0.00766389]
["bitfinex-derivatives","ETHF0:USTF0",1762675320526,1.4164653,3420.3,3420.2,0.48143389]
["bitfinex-derivatives","ETHF0:USTF0",1762675321217,1.4164653,3420.3,3420.2,0.00766389]
["bitfinex-derivatives","ETHF0:USTF0",1762675321521,1.4164653,3420.3,3420.2,0.48143389]
["bitfinex-derivatives","ETHF0:USTF0",1762675321920,0.91584,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675322122,1.57967394,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675322424,0.82703394,3420.5,3420.4,0.51716403]
["bitfinex-derivatives","ETHF0:USTF0",1762675322620,0.1632,3420.5,3420.4,0.51716403]
["bitfinex-derivatives","ETHF0:USTF0",1762675324916,0.82703394,3420.5,3420.4,0.51716403]
["bitfinex-derivatives","ETHF0:USTF0",1762675325121,0.1632,3420.5,3420.4,0.51716403]
["bitfinex-derivatives","ETHF0:USTF0",1762675325718,0.82703394,3420.5,3420.4,0.51716403]
["bitfinex-derivatives","ETHF0:USTF0",1762675325918,1.57966394,3420.5,3420.4,0.51716403]
["bitfinex-derivatives","ETHF0:USTF0",1762675326330,1.10593394,3420.5,3420.4,0.51716403]
["bitfinex-derivatives","ETHF0:USTF0",1762675326925,0.1632,3420.5,3420.4,0.51716403]
["bitfinex-derivatives","ETHF0:USTF0",1762675339334,0.00438038,3420.9,3420.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762675339540,0.00438038,3420.9,3420.8,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762675340141,0.1725,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675340343,0.1725,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675340344,0.17506137,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675340536,0.00256137,3421.5,3421.4,0.51702403]
["bitfinex-derivatives","ETHF0:USTF0",1762675340740,0.1756,3422.0,3421.4,0.04342403]
["bitfinex-derivatives","ETHF0:USTF0",1762675340941,0.1756,3422.0,3421.9,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762675341453,0.1756,3422.0,3421.9,3.72475403]
["bitfinex-derivatives","ETHF0:USTF0",1762675341648,0.84618794,3422.0,3421.9,3.72475403]
["bitfinex-derivatives","ETHF0:USTF0",1762675341849,0.17918366,3422.0,3421.9,3.72475403]
["bitfinex-derivatives","ETHF0:USTF0",1762675344047,0.00438038,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762675344750,0.00438038,3422.3,3422.2,0.51691403]
["bitfinex-derivatives","ETHF0:USTF0",1762675344951,0.00747276,3422.3,3422.2,0.51691403]
["bitfinex-derivatives","ETHF0:USTF0",1762675345349,0.48095276,3422.3,3422.2,0.51691403]
["bitfinex-derivatives","ETHF0:USTF0",1762675346555,0.75985276,3422.3,3422.2,0.51691403]
["bitfinex-derivatives","ETHF0:USTF0",1762675347947,0.48095276,3422.3,3422.2,0.51691403]
["bitfinex-derivatives","ETHF0:USTF0",1762675348953,0.73145276,3422.3,3422.2,0.51691403]
["bitfinex-derivatives","ETHF0:USTF0",1762675350053,0.73145276,3422.3,3422.2,0.04342403]
["bitfinex-derivatives","ETHF0:USTF0",1762675350255,0.73145276,3422.3,3422.2,0.51691403]
["bitfinex-derivatives","ETHF0:USTF0",1762675350857,0.00747276,3422.3,3422.2,0.51691403]
["bitfinex-derivatives","ETHF0:USTF0",1762675351054,0.25797276,3422.3,3422.2,0.04342403]
["bitfinex-derivatives","ETHF0:USTF0",1762675351251,0.73145276,3422.3,3422.2,0.04342403]
["bitfinex-derivatives","ETHF0:USTF0",1762675354054,0.87122,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675355455,0.87122,3422.0,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762675355456,0.72405,3421.8,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762675356148,0.72408,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675357060,0.2505,3421.6,3421.5,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762675357261,0.72408,3421.6,3421.5,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762675357957,0.2505,3421.6,3421.5,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762675358163,0.87122,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762675360062,0.47355,3421.8,3421.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762675360261,0.47355,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675360262,0.72408,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675362460,0.72408,3421.6,3421.5,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762675362855,0.2505,3421.6,3421.5,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762675363055,0.47358,3421.6,3421.5,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762675363357,0.2505,3421.6,3421.5,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762675363756,0.72408,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675364354,0.47363,3421.4,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762675364558,0.1472,3421.5,3421.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762675364559,0.72413,3421.3,3421.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762675365158,0.72413,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675367065,0.72413,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762675368066,0.2505,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762675369669,0.72413,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762675369870,0.72413,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675370470,0.2505,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762675370772,0.72413,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762675372071,0.2505,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762675372271,0.72413,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762675372969,0.72413,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675374569,0.72413,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762675374870,0.2505,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762675375071,0.72413,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762675376572,0.72413,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675377571,0.72413,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762675379979,0.72413,3421.2,3421.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762675380879,0.2505,3421.2,3421.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762675382280,0.72413,3421.2,3421.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762675382476,0.70035,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675383083,1.36695753,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675383381,1.36695753,3421.1,3421.0,3.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762675384184,0.84814,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675384372,0.1477,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675387585,0.62143,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675387783,0.1477,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675387988,0.62143,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675388782,0.84813,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675389188,0.70044,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675389694,0.70046,3420.3,3420.2,0.00766389]
["bitfinex-derivatives","ETHF0:USTF0",1762675390079,0.8482,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675390577,0.3744,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675390779,0.84827,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762675390979,0.85066237,3419.5,3419.4,3.21136806]
["bitfinex-derivatives","ETHF0:USTF0",1762675391180,0.85066237,3419.5,3419.4,0.00356806]
["bitfinex-derivatives","ETHF0:USTF0",1762675391480,1.51751307,3419.5,3419.4,0.00356806]
["bitfinex-derivatives","ETHF0:USTF0",1762675392280,1.51759665,3419.5,3419.4,0.00356806]
["bitfinex-derivatives","ETHF0:USTF0",1762675392485,0.37679237,3419.5,3419.4,0.47744806]
["bitfinex-derivatives","ETHF0:USTF0",1762675392786,0.15009237,3419.5,3419.4,0.47744806]
["bitfinex-derivatives","ETHF0:USTF0",1762675392983,0.62396237,3419.5,3419.4,0.47744806]
["bitfinex-derivatives","ETHF0:USTF0",1762675393184,0.85066237,3419.5,3419.4,0.47744806]
["bitfinex-derivatives","ETHF0:USTF0",1762675394582,0.15009237,3419.5,3419.4,0.47744806]
["bitfinex-derivatives","ETHF0:USTF0",1762675394881,0.15009237,3419.5,3419.4,3.68524806]
["bitfinex-derivatives","ETHF0:USTF0",1762675398292,0.85066237,3419.5,3419.4,3.68524806]
["bitfinex-derivatives","ETHF0:USTF0",1762675398692,0.15009237,3419.5,3419.4,3.68524806]
["bitfinex-derivatives","ETHF0:USTF0",1762675401189,0.00239237,3419.5,3419.4,3.68524806]
["bitfinex-derivatives","ETHF0:USTF0",1762675401390,0.00438038,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762675402393,0.00706372,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762675405101,0.48089372,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762675405495,0.00706372,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762675405792,0.70759372,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762675406096,0.00706372,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762675406593,0.62143,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675407387,0.62366086,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675407792,0.86226086,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675408198,0.62366086,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675408398,0.14993086,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675409398,0.14103086,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675412803,0.00223086,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675413698,3.086e-05,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762675414296,0.00438038,3420.8,3420.3,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1762675414495,0.62129,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675415497,0.62453582,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675416000,1.29011277,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675416203,0.86313582,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675416500,0.71223,3421.4,3421.3,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762675417602,0.2386,3421.4,3421.3,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762675418600,0.7122,3421.4,3421.3,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762675420401,0.71223,3421.2,3421.1,3.21218038]
["bitfinex-derivatives","ETHF0:USTF0",1762675420800,0.15094582,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675421198,0.62453582,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675424809,0.86313582,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675425705,0.47362,3421.3,3421.2,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762675425911,0.70432,3421.3,3421.2,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762675426111,0.15094582,3421.5,3421.1,3.21218038]
["bitfinex-derivatives","ETHF0:USTF0",1762675426112,0.70433,3421.2,3421.1,3.21218038]
["bitfinex-derivatives","ETHF0:USTF0",1762675426810,0.2307,3421.2,3421.1,3.68583038]
["bitfinex-derivatives","ETHF0:USTF0",1762675427221,0.70431,3421.4,3421.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675427603,0.7043,3421.4,3421.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675428703,0.47363,3421.3,3421.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762675428901,0.70431,3421.4,3421.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675431408,0.15094582,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675432902,0.00324582,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675433102,4.582e-05,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762675433314,0.00438038,3421.8,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762675433502,0.00438038,3421.8,3421.7,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762675433708,0.1388,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762675434003,0.47342,3422.7,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762675434207,0.14102937,3422.5,3422.4,0.47702977]
["bitfinex-derivatives","ETHF0:USTF0",1762675438312,0.2421,3421.7,3421.2,2.0830351]
["bitfinex-derivatives","ETHF0:USTF0",1762675438519,0.47373,3420.5,3420.4,3.64531143]
["bitfinex-derivatives","ETHF0:USTF0",1762675438716,0.47378,3420.1,3420.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762675438916,0.47378,3420.1,3419.5,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762675438917,0.47385,3419.7,3419.5,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762675439114,3.68165,3419.7,3419.5,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762675439419,0.7753957,3419.6,3419.5,0.10373362]
["bitfinex-derivatives","ETHF0:USTF0",1762675444215,0.77317279,3419.6,3419.5,0.10373362]
["bitfinex-derivatives","ETHF0:USTF0",1762675447126,1.24702279,3419.6,3419.5,0.10373362]
["bitfinex-derivatives","ETHF0:USTF0",1762675448228,0.47385,3419.6,3419.5,0.10373362]
["bitfinex-derivatives","ETHF0:USTF0",1762675450114,1.26327398,3419.6,3419.5,0.10373362]
["bitfinex-derivatives","ETHF0:USTF0",1762675450730,0.78942398,3419.6,3419.5,0.10373362]
["bitfinex-derivatives","ETHF0:USTF0",1762675450925,0.47385,3419.6,3419.5,0.33903362]
["bitfinex-derivatives","ETHF0:USTF0",1762675456530,0.47385,3419.6,3419.5,0.10373362]
["bitfinex-derivatives","ETHF0:USTF0",1762675457029,0.47385,3419.6,3419.5,0.33903362]
["bitfinex-derivatives","ETHF0:USTF0",1762675457932,0.47385,3419.6,3419.5,0.10373362]
["bitfinex-derivatives","ETHF0:USTF0",1762675458130,3.68165,3419.6,3419.5,0.10373362]
["bitfinex-derivatives","ETHF0:USTF0",1762675460431,3.68165,3419.6,3419.5,0.81290362]
["bitfinex-derivatives","ETHF0:USTF0",1762675460732,3.68165,3419.6,3419.5,0.33903362]
["bitfinex-derivatives","ETHF0:USTF0",1762675462733,3.68165,3419.6,3419.5,0.81290362]
["bitfinex-derivatives","ETHF0:USTF0",1762675463235,4.47087111,3419.6,3419.5,0.81290362]
["bitfinex-derivatives","ETHF0:USTF0",1762675463734,4.47087111,3419.6,3419.5,0.10373362]
["bitfinex-derivatives","ETHF0:USTF0",1762675467232,6.04194394,3419.6,3419.5,0.10373362]
["bitfinex-derivatives","ETHF0:USTF0",1762675468241,0.47388,3419.4,3419.3,0.47827038]
["bitfinex-derivatives","ETHF0:USTF0",1762675468437,3.36895882,3419.4,3419.3,0.47827038]
["bitfinex-derivatives","ETHF0:USTF0",1762675469235,3.36895882,3419.4,3419.3,0.72474144]
["bitfinex-derivatives","ETHF0:USTF0",1762675470136,3.36895882,3419.4,3419.3,0.48104144]
["bitfinex-derivatives","ETHF0:USTF0",1762675470528,3.36895882,3419.4,3419.3,0.00715144]
["bitfinex-derivatives","ETHF0:USTF0",1762675471342,3.36895882,3419.4,3419.3,0.48104144]
["bitfinex-derivatives","ETHF0:USTF0",1762675472139,3.36895882,3419.4,3419.3,0.00715144]
["bitfinex-derivatives","ETHF0:USTF0",1762675472327,1.26310111,3419.4,3419.3,0.00715144]
["bitfinex-derivatives","ETHF0:USTF0",1762675472527,0.47392,3419.1,3419.0,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762675472739,3.36909963,3419.1,3419.0,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762675473138,1.26314111,3419.1,3419.0,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762675473339,3.36833362,3419.1,3419.0,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762675473538,0.47396,3418.8,3418.7,3.21218699]
["bitfinex-derivatives","ETHF0:USTF0",1762675473741,1.26318111,3418.8,3418.7,3.21430738]
["bitfinex-derivatives","ETHF0:USTF0",1762675474742,4.47098111,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675475038,6.57621454,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675475239,4.47098111,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675476033,6.57621454,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675476235,4.47098111,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675476436,6.57621454,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675478241,4.47098111,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675483849,4.47098111,3418.8,3418.7,0.72418738]
["bitfinex-derivatives","ETHF0:USTF0",1762675483850,3.99702111,3418.8,3418.7,0.72418738]
["bitfinex-derivatives","ETHF0:USTF0",1762675484449,4.47098111,3418.8,3418.7,0.25020738]
["bitfinex-derivatives","ETHF0:USTF0",1762675484750,4.47098111,3418.8,3418.7,0.72418738]
["bitfinex-derivatives","ETHF0:USTF0",1762675484949,3.99702111,3418.8,3418.7,0.72418738]
["bitfinex-derivatives","ETHF0:USTF0",1762675485352,4.47098111,3418.8,3418.7,0.72418738]
["bitfinex-derivatives","ETHF0:USTF0",1762675485650,5.57228971,3418.8,3418.7,0.72418738]
["bitfinex-derivatives","ETHF0:USTF0",1762675486649,0.78922111,3418.8,3418.7,0.72418738]
["bitfinex-derivatives","ETHF0:USTF0",1762675493954,2.111e-05,3418.8,3418.7,0.72418738]
["bitfinex-derivatives","ETHF0:USTF0",1762675494144,1.05014351,3419.4,3419.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762675494350,1.05014351,3419.4,3419.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762675494558,1.52401351,3419.5,3419.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1762675495353,1.52401351,3419.5,3419.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762675496555,1.52401351,3419.5,3419.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1762675496757,1.52401351,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762675499157,1.05014351,3419.5,3419.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1762675499354,1.05014351,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675499553,1.52399351,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675500563,1.52610177,3419.7,3419.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1762675500860,0.47595826,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762675501158,1.05230556,3419.7,3419.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1762675501457,0.00211826,3419.7,3419.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1762675506061,0.76577834,3419.7,3419.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1762675506262,1.23961834,3419.7,3419.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1762675506469,0.47385,3419.6,3419.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762675506658,1.23751008,3419.6,3419.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762675507760,0.76366008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675508264,1.23751008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675509864,1.23751008,3419.6,3419.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1762675510061,1.23751008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675511557,1.23751008,3419.6,3419.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762675512468,1.23751008,3419.6,3419.5,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762675512854,0.76366008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675513768,0.76366008,3419.6,3419.5,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762675513966,1.23751008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675514869,0.76366008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675516672,1.23751008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675517276,0.76366008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675518073,1.23751008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675518875,0.76366008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675521475,1.23751008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675521975,0.76366008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675522275,1.23751008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675524681,0.76366008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675525074,1.23751008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675525276,0.76366008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675526678,1.23751008,3419.6,3419.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1762675528384,2.28769738,3419.6,3419.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762675528574,1.23751008,3419.6,3419.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762675529585,1.23751008,3419.6,3419.5,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762675530483,2.81277868,3419.6,3419.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762675530680,0.47392,3419.1,3419.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762675530888,2.8166036,3419.1,3419.0,0.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762675531079,1.23758008,3419.1,3419.0,0.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762675531482,1.23758008,3419.1,3419.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762675532889,0.76366008,3419.1,3419.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762675533083,2.81459163,3419.1,3419.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762675534088,1.23758008,3419.1,3419.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762675536391,0.76366008,3419.1,3419.0,0.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762675536588,1.23758008,3419.1,3419.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762675538496,4.44538008,3419.1,3419.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762675539800,0.47396,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675540001,1.23762008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675543807,1.23762008,3418.8,3418.7,0.48048738]
["bitfinex-derivatives","ETHF0:USTF0",1762675544508,1.23762008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675545909,1.23762008,3418.8,3418.7,0.48048738]
["bitfinex-derivatives","ETHF0:USTF0",1762675547309,1.23762008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675550619,1.23762008,3418.8,3418.7,0.48048738]
["bitfinex-derivatives","ETHF0:USTF0",1762675553119,0.76366008,3418.8,3418.7,0.48048738]
["bitfinex-derivatives","ETHF0:USTF0",1762675553312,1.23762008,3418.8,3418.7,0.48048738]
["bitfinex-derivatives","ETHF0:USTF0",1762675557116,2.28717189,3418.8,3418.7,0.48048738]
["bitfinex-derivatives","ETHF0:USTF0",1762675559124,1.23762008,3418.8,3418.7,0.48048738]
["bitfinex-derivatives","ETHF0:USTF0",1762675559323,1.23762008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675559623,2.81463163,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675560017,1.23762008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675561215,3.34285351,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675561422,1.23762008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675567030,13.15742008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675578137,9.94962008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675578337,13.15742008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675579239,9.94962008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675579442,13.15742008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675580336,4.44542008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675580538,13.15442008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675582541,13.15342008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675584840,4.44542008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675585046,13.15342008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675586038,9.94562008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675586342,13.15342008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675587445,13.15242008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675588339,9.94462008,3418.8,3418.7,0.28310738]
["bitfinex-derivatives","ETHF0:USTF0",1762675588743,13.15242008,3418.8,3418.7,0.28310738]
["bitfinex-derivatives","ETHF0:USTF0",1762675589751,13.15242008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675594649,9.94462008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675599351,9.94462008,3418.8,3418.7,0.29320738]
["bitfinex-derivatives","ETHF0:USTF0",1762675601250,9.94462008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675612957,9.94462008,3418.8,3418.7,0.48048738]
["bitfinex-derivatives","ETHF0:USTF0",1762675614758,9.94462008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675615754,9.94462008,3418.8,3418.7,0.48048738]
["bitfinex-derivatives","ETHF0:USTF0",1762675617860,9.94462008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675618255,9.94462008,3418.8,3418.7,0.48048738]
["bitfinex-derivatives","ETHF0:USTF0",1762675620159,9.94462008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675623559,1.23762008,3418.8,3418.7,0.00650738]
["bitfinex-derivatives","ETHF0:USTF0",1762675623863,0.47406,3418.1,3418.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762675624062,0.76366008,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675624267,0.47413,3417.7,3417.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762675624466,0.47413,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675624667,0.47418,3417.3,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762675624965,0.76366008,3417.2,3417.1,0.47731318]
["bitfinex-derivatives","ETHF0:USTF0",1762675625866,1.23785008,3417.2,3417.1,0.47731318]
["bitfinex-derivatives","ETHF0:USTF0",1762675626567,1.23785008,3417.2,3417.1,0.00311318]
["bitfinex-derivatives","ETHF0:USTF0",1762675628673,1.23785008,3417.2,3417.1,0.47731318]
["bitfinex-derivatives","ETHF0:USTF0",1762675628872,1.23785008,3417.2,3417.1,0.00311318]
["bitfinex-derivatives","ETHF0:USTF0",1762675630169,1.23785008,3417.2,3417.1,0.47731318]
["bitfinex-derivatives","ETHF0:USTF0",1762675632277,1.23785008,3417.2,3417.1,0.00311318]
["bitfinex-derivatives","ETHF0:USTF0",1762675632480,1.23785008,3417.2,3417.1,0.47731318]
["bitfinex-derivatives","ETHF0:USTF0",1762675633669,0.00354318,3417.3,3417.1,0.47731318]
["bitfinex-derivatives","ETHF0:USTF0",1762675633670,0.00354318,3417.3,3417.2,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762675633878,0.76433436,3417.3,3417.2,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762675634376,0.00354318,3417.3,3417.2,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762675644982,4.318e-05,3417.3,3417.2,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762675645188,0.00438699,3417.5,3417.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1762675645385,0.00438699,3417.5,3417.4,3.90926]
["bitfinex-derivatives","ETHF0:USTF0",1762675646086,0.00818761,3417.5,3417.4,3.90926]
["bitfinex-derivatives","ETHF0:USTF0",1762675646388,0.00818761,3417.5,3417.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1762675646578,0.00818761,3417.5,3417.4,3.90926]
["bitfinex-derivatives","ETHF0:USTF0",1762675652185,0.77043271,3417.5,3417.4,3.90926]
["bitfinex-derivatives","ETHF0:USTF0",1762675652388,0.77043271,3417.5,3417.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1762675652788,1.24457271,3417.5,3417.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1762675653685,0.77043271,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762675654093,1.24457271,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762675654787,0.77043271,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675655487,0.00818761,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675656388,1.24531953,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675656894,0.77117953,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762675657491,0.77117953,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675658596,1.24531953,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675659793,0.77117953,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675661494,1.24531953,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675665498,1.24534243,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675667901,0.77120243,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675669295,1.24534243,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675672406,0.77120243,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675673501,1.24542162,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675673703,0.77128162,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675680619,0.00818761,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675680913,0.77152676,3417.5,3417.4,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762675682326,1.05136163,3417.8,3417.7,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762675682621,1.05136163,3417.9,3417.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762675683413,1.05136163,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675683414,2.05111245,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762675683606,5.26119292,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762675683806,0.4741,3417.8,3417.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762675687423,1.57932292,3418.0,3417.9,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762675687919,0.00228047,3418.0,3417.9,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762675688526,0.47635047,3418.0,3417.9,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762675690326,0.00228047,3418.0,3417.9,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762675690522,0.47413,3417.6,3417.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762675690831,5.25897245,3417.6,3417.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762675692822,0.47419,3417.2,3417.1,0.00311318]
["bitfinex-derivatives","ETHF0:USTF0",1762675693327,0.47419,3417.2,3417.1,0.47731318]
["bitfinex-derivatives","ETHF0:USTF0",1762675693827,1.52670511,3417.3,3417.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762675694327,2.2842566,3417.3,3417.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762675694629,1.23173149,3417.3,3417.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762675696035,0.47419,3417.2,3417.1,0.23901318]
["bitfinex-derivatives","ETHF0:USTF0",1762675696332,1.23174149,3417.2,3417.1,0.23901318]
["bitfinex-derivatives","ETHF0:USTF0",1762675697533,1.23174149,3417.2,3417.1,0.71321318]
["bitfinex-derivatives","ETHF0:USTF0",1762675698835,0.75755149,3417.2,3417.1,0.71321318]
["bitfinex-derivatives","ETHF0:USTF0",1762675699733,1.23174149,3417.2,3417.1,0.71321318]
["bitfinex-derivatives","ETHF0:USTF0",1762675702029,0.75755149,3417.2,3417.1,3.92101318]
["bitfinex-derivatives","ETHF0:USTF0",1762675705028,0.75755149,3417.2,3417.1,0.71321318]
["bitfinex-derivatives","ETHF0:USTF0",1762675705229,0.75755149,3417.2,3417.1,3.92101318]
["bitfinex-derivatives","ETHF0:USTF0",1762675708437,0.75755149,3417.2,3417.1,0.71321318]
["bitfinex-derivatives","ETHF0:USTF0",1762675708638,0.75755149,3417.2,3417.1,3.92101318]
["bitfinex-derivatives","ETHF0:USTF0",1762675709326,0.75755149,3417.2,3417.1,0.71321318]
["bitfinex-derivatives","ETHF0:USTF0",1762675709530,0.75755149,3417.2,3417.1,3.92101318]
["bitfinex-derivatives","ETHF0:USTF0",1762675712237,1.05252511,3418.1,3417.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762675712435,1.0569121,3418.2,3417.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762675712633,0.00438699,3418.2,3417.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762675717139,3.2078,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675718046,3.21125465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675721346,0.00345465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675721846,0.23115465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675722047,0.70510465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675723046,0.23115465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675723642,0.70510465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675724145,0.47740465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675724646,0.00345465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675724946,0.47740465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675726949,0.00345465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675728446,0.47740465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675728746,0.00345465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675729050,0.47740465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675729443,0.00345465,3418.9,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675730152,1.05252511,3419.6,3418.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762675730153,3.2078,3419.7,3419.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762675730351,4.42628023,3419.7,3419.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762675730845,4.66528023,3419.7,3419.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762675731041,4.19144023,3419.7,3419.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762675731250,3.95482209,3419.7,3419.6,0.72361532]
["bitfinex-derivatives","ETHF0:USTF0",1762675731450,4.42866209,3419.7,3419.6,0.72361532]
["bitfinex-derivatives","ETHF0:USTF0",1762675731844,3.95482209,3419.7,3419.6,0.72361532]
["bitfinex-derivatives","ETHF0:USTF0",1762675733246,3.21018186,3419.7,3419.6,0.72361532]
["bitfinex-derivatives","ETHF0:USTF0",1762675737665,0.00238186,3419.7,3419.6,3.93141532]
["bitfinex-derivatives","ETHF0:USTF0",1762675737866,0.00238186,3419.7,3419.6,4.17036136]
["bitfinex-derivatives","ETHF0:USTF0",1762675738673,0.00438699,3420.0,3419.9,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762675739260,0.22858699,3420.0,3419.9,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762675739563,0.23148756,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675739966,0.00728756,3420.0,3419.9,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762675740383,0.2242,3419.7,3419.6,0.00366532]
["bitfinex-derivatives","ETHF0:USTF0",1762675740568,0.69808,3419.4,3419.3,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762675740970,1.44278319,3419.4,3419.3,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762675741668,1.44278319,3419.4,3419.3,0.00766242]
["bitfinex-derivatives","ETHF0:USTF0",1762675742671,1.44278319,3419.4,3419.3,0.48155242]
["bitfinex-derivatives","ETHF0:USTF0",1762675742967,1.44278319,3419.4,3419.3,0.00766242]
["bitfinex-derivatives","ETHF0:USTF0",1762675744373,1.44278319,3419.4,3419.3,0.48155242]
["bitfinex-derivatives","ETHF0:USTF0",1762675746267,0.96890319,3419.4,3419.3,0.48155242]
["bitfinex-derivatives","ETHF0:USTF0",1762675746472,0.74470319,3419.4,3419.3,0.70725242]
["bitfinex-derivatives","ETHF0:USTF0",1762675747569,1.21858319,3419.4,3419.3,0.70725242]
["bitfinex-derivatives","ETHF0:USTF0",1762675748076,1.44278319,3419.4,3419.3,0.48155242]
["bitfinex-derivatives","ETHF0:USTF0",1762675748269,1.44278319,3419.4,3419.3,0.00766242]
["bitfinex-derivatives","ETHF0:USTF0",1762675748670,1.44278319,3419.4,3419.3,0.48155242]
["bitfinex-derivatives","ETHF0:USTF0",1762675748868,1.21858319,3419.4,3419.3,0.70725242]
["bitfinex-derivatives","ETHF0:USTF0",1762675749577,0.74470319,3419.4,3419.3,0.70725242]
["bitfinex-derivatives","ETHF0:USTF0",1762675749972,1.21858319,3419.4,3419.3,0.70725242]
["bitfinex-derivatives","ETHF0:USTF0",1762675750479,0.74470319,3419.4,3419.3,0.70725242]
["bitfinex-derivatives","ETHF0:USTF0",1762675757091,0.74470319,3419.4,3419.3,0.48155242]
["bitfinex-derivatives","ETHF0:USTF0",1762675757791,0.96890319,3419.4,3419.3,0.48155242]
["bitfinex-derivatives","ETHF0:USTF0",1762675758091,1.44278319,3419.4,3419.3,0.48155242]
["bitfinex-derivatives","ETHF0:USTF0",1762675761291,2.4953083,3419.4,3419.3,0.00766242]
["bitfinex-derivatives","ETHF0:USTF0",1762675761486,1.44278319,3419.4,3419.3,0.00766242]
["bitfinex-derivatives","ETHF0:USTF0",1762675762191,0.69822,3418.4,3418.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762675762395,0.2242,3418.0,3417.9,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762675762593,0.96890319,3418.0,3417.9,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762675762796,0.96890319,3418.0,3417.9,3.90759]
["bitfinex-derivatives","ETHF0:USTF0",1762675763192,0.96890319,3418.0,3417.9,3.91125217]
["bitfinex-derivatives","ETHF0:USTF0",1762675763392,1.44297319,3418.0,3417.9,3.21146217]
["bitfinex-derivatives","ETHF0:USTF0",1762675763597,1.44297319,3418.0,3417.9,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1762675764290,0.2242,3418.0,3417.9,0.47775217]
["bitfinex-derivatives","ETHF0:USTF0",1762675764490,0.2242,3418.0,3417.9,0.70345217]
["bitfinex-derivatives","ETHF0:USTF0",1762675765699,0.2416,3418.3,3418.2,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762675765998,0.98896617,3418.3,3418.2,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762675766198,0.2416,3418.3,3418.2,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762675766397,0.98896617,3418.3,3418.2,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762675766599,1.46299617,3418.3,3418.2,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762675766797,0.74736617,3418.3,3418.0,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1762675767096,0.2416,3418.3,3418.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762675767494,0.98871678,3418.3,3418.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762675767698,0.47406,3418.1,3418.0,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1762675767902,0.71566,3418.1,3418.0,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1762675772301,1.0505719,3418.8,3418.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675772502,1.0505719,3418.8,3418.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762675772503,0.71559,3418.6,3418.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762675772702,1.46218975,3418.6,3418.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1762675773595,1.46218975,3418.6,3418.5,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1762675774000,0.98819975,3418.6,3418.5,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1762675774196,1.46218975,3418.6,3418.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762675774398,0.74659975,3418.6,3418.5,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1762675774700,3.4494,3418.9,3418.8,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762675774895,4.19581226,3418.9,3418.8,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1762675775102,1.22036226,3418.9,3418.8,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1762675775302,0.71555,3418.9,3418.8,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762675775502,1.46196226,3418.9,3418.8,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762675776809,0.74641226,3418.9,3418.8,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1762675777013,0.47394,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675777212,0.71554,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675777608,1.46191438,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675778811,0.98797438,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675779111,1.46191438,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675780912,1.46191438,3419.0,3418.9,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762675782213,0.74637438,3419.0,3418.9,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762675782712,0.47393,3419.1,3419.0,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1762675783103,0.74549198,3419.2,3419.1,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762675783304,0.98709198,3419.2,3419.1,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762675783916,0.74549198,3419.2,3419.1,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762675784219,1.21940198,3419.2,3419.1,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762675784423,0.47391,3419.2,3419.1,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762675784622,1.21940198,3419.2,3419.1,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762675785024,1.46100198,3419.2,3419.1,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762675785326,0.71552,3419.1,3419.0,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1762675785624,1.46101198,3419.1,3419.0,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1762675788226,1.46101198,3419.1,3419.0,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1762675788424,1.44931198,3419.1,3419.0,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1762675788728,0.74549198,3419.1,3419.0,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1762675788921,1.21941198,3419.1,3419.0,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1762675790325,0.74549198,3419.1,3419.0,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1762675791529,1.21941198,3419.1,3419.0,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1762675793931,0.74549198,3419.1,3419.0,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1762675797232,1.44931198,3419.1,3419.0,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1762675797435,1.44931198,3419.1,3419.0,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1762675798336,4.65711198,3419.1,3419.0,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1762675798526,4.65711198,3419.1,3419.0,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762675801536,0.69986,3418.9,3418.8,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675801734,1.44535198,3418.9,3418.8,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675802640,0.2259,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675802934,1.7504819,3418.6,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762675803144,2.49832221,3418.6,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762675804038,0.69993,3418.3,3418.2,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762675804242,1.44777031,3418.3,3418.2,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762675804443,0.97374031,3418.3,3418.2,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762675804840,0.97374031,3418.3,3418.2,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1762675805236,0.74784031,3418.3,3418.2,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1762675807336,0.00224031,3418.3,3418.2,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1762675807642,0.2259,3418.8,3418.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762675808043,1.66370302,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675808244,0.3639,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675808441,0.83784,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675808942,0.3639,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675809148,0.3639,3419.0,3418.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762675809645,0.3639,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675810546,0.83784,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675811050,0.3639,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675811349,0.83784,3419.0,3418.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762675811549,0.83784,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675812841,0.3639,3419.0,3418.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762675813343,0.83784,3419.0,3418.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762675813534,0.83784,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675814947,0.3639,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675815354,0.83784,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675816649,1.88960302,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675818845,0.47399,3418.7,3418.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762675819047,0.69989,3418.7,3418.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762675819348,1.44473484,3418.7,3418.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762675820947,0.97074484,3418.7,3418.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762675821149,1.44472484,3418.7,3418.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762675821447,1.44472484,3418.7,3418.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762675822349,1.44472484,3418.7,3418.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762675822548,0.74484484,3418.7,3418.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762675834958,0.97784484,3418.7,3418.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762675835157,0.74484484,3418.7,3418.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762675841366,0.97784484,3418.7,3418.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762675841558,0.97784484,3418.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675841559,0.233,3418.6,3418.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675841759,0.97784484,3418.6,3418.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675842062,2.02960786,3418.6,3418.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675842362,0.97784484,3418.6,3418.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675842662,0.233,3418.2,3418.1,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762675842859,0.97784484,3418.2,3418.1,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762675848770,0.97784484,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762675849070,0.97784484,3418.2,3418.1,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762675850974,0.97784484,3418.2,3418.1,3.92506]
["bitfinex-derivatives","ETHF0:USTF0",1762675852272,0.97784484,3418.2,3418.1,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762675853576,0.97784484,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762675853771,0.97784484,3418.2,3418.1,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762675853967,0.97793147,3418.2,3418.1,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762675854573,0.97793147,3418.2,3418.1,3.92506]
["bitfinex-derivatives","ETHF0:USTF0",1762675855169,0.74493147,3418.2,3418.1,3.92506]
["bitfinex-derivatives","ETHF0:USTF0",1762675857878,0.98343147,3418.2,3418.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762675858078,0.98343147,3418.2,3418.1,3.92506]
["bitfinex-derivatives","ETHF0:USTF0",1762675858679,0.74493147,3418.2,3418.1,3.92506]
["bitfinex-derivatives","ETHF0:USTF0",1762675860579,0.1475,3418.5,3418.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762675860876,0.89236696,3418.5,3418.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762675861470,1.12606696,3418.5,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762675862275,0.89236696,3418.5,3418.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762675862581,1.12606696,3418.5,3418.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762675864185,1.12606696,3418.5,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762675866784,1.60007696,3418.5,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762675866976,1.12606696,3418.5,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762675869581,0.47403,3418.4,3418.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762675869788,0.70773,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675870084,1.45259696,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675871491,1.45259696,3418.3,3418.2,3.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762675872188,1.45259696,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675872486,2.50435998,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675873487,2.27065998,3418.3,3418.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762675873682,2.50435998,3418.3,3418.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762675873884,0.97856696,3418.3,3418.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762675874090,0.74486696,3418.3,3418.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762675874389,1.21889696,3418.3,3418.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762675875890,1.45259696,3418.3,3418.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762675876890,0.97856696,3418.3,3418.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762675877083,0.74486696,3418.3,3418.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762675877477,0.97856696,3418.3,3418.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762675880996,0.74486696,3418.3,3418.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762675884792,1.19926302,3418.5,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762675884989,1.94567174,3418.5,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762675885596,1.94567174,3418.5,3418.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762675885794,0.74640872,3418.5,3418.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762675888292,0.86854,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675888493,1.61451278,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675888793,1.61451278,3419.0,3418.3,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762675888988,0.74597278,3418.9,3418.3,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762675889187,0.74597278,3418.8,3418.3,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762675889389,0.7458787,3418.7,3418.3,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762675889590,0.7458787,3418.6,3418.3,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762675889798,1.1381787,3418.5,3418.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762675890093,1.1381787,3418.5,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762675890491,1.1381787,3418.5,3418.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762675890992,0.8910787,3418.5,3418.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762675891196,0.7458787,3418.5,3418.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762675892689,0.3946,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675892993,1.14037216,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675893192,1.61431216,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675894295,0.72107,3418.9,3418.8,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762675894498,1.46684216,3418.9,3418.8,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762675904003,0.86631,3418.5,3418.4,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1762675904304,1.61208216,3418.5,3418.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675907000,1.13807216,3418.5,3418.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675907509,1.61208216,3418.5,3418.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675909503,1.13807216,3418.5,3418.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675910604,1.61208216,3418.5,3418.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675910907,1.13807216,3418.5,3418.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675912308,1.61208216,3418.5,3418.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675917314,1.61188849,3418.5,3418.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675921313,1.13787849,3418.5,3418.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675921511,1.61187849,3418.5,3418.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762675921706,0.99267849,3418.5,3418.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762675921911,0.93948017,3418.9,3418.8,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1762675922110,1.57878767,3419.9,3419.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762675922310,0.70371,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675923714,0.2299,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675924707,0.70371,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675926612,0.15488756,3420.0,3419.5,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762675926914,0.85858756,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675927117,0.2299,3419.6,3419.5,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762675927413,3.91155,3419.6,3419.5,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762675927713,0.70381,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762675927915,0.70383,3419.1,3419.0,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762675929924,0.2299,3419.1,3419.0,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762675931418,0.70378,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762675932016,0.2299,3419.2,3418.8,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762675932219,0.2299,3418.9,3418.8,7.05676]
["bitfinex-derivatives","ETHF0:USTF0",1762675932814,0.70385,3418.9,3418.8,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762675933020,0.70386,3418.8,3418.7,0.47835699]
["bitfinex-derivatives","ETHF0:USTF0",1762675933914,0.70386,3418.8,3418.7,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762675934116,1.43245911,3418.8,3418.7,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762675935510,1.43245911,3418.8,3418.7,0.47836699]
["bitfinex-derivatives","ETHF0:USTF0",1762675938115,0.72859911,3418.8,3418.7,0.47836699]
["bitfinex-derivatives","ETHF0:USTF0",1762675938425,1.20255911,3418.8,3418.7,0.72106699]
["bitfinex-derivatives","ETHF0:USTF0",1762675939423,0.47396,3418.8,3418.7,0.72106699]
["bitfinex-derivatives","ETHF0:USTF0",1762675939612,0.72859911,3418.8,3418.7,0.72106699]
["bitfinex-derivatives","ETHF0:USTF0",1762675939819,0.61624,3419.0,3418.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762675940019,1.34487713,3419.0,3418.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762675940219,1.57477713,3419.0,3418.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762675941113,1.57477713,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675941924,1.57477713,3419.0,3418.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762675942126,1.34487713,3419.0,3418.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762675942626,1.57477713,3419.0,3418.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762675945622,1.57477713,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675947530,0.72863713,3419.0,3418.9,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762675947930,1.20256713,3419.0,3418.9,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762675948433,1.57176713,3419.0,3418.9,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762675948832,1.57176713,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675949724,1.09783713,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762675949922,1.09783713,3419.0,3418.9,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762675950127,0.86433713,3419.0,3418.9,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762675950330,0.72863713,3419.0,3418.9,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762675950636,3.2078,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762675950936,3.93706859,3419.3,3419.2,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762675951236,1.43665859,3419.3,3419.2,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762675951435,0.96276859,3419.3,3419.2,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762675952235,0.72926859,3419.3,3419.2,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762675953836,1.75737356,3419.8,3419.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762675954139,2.4868209,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762675957040,0.96294734,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762675957346,1.43676734,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762675957643,1.43676734,3419.8,3419.7,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762675957644,0.72944734,3419.8,3419.7,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762675959445,0.70731,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762675959742,1.4365738,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762675961840,0.9627638,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762675962149,1.4365738,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762675962642,0.9627638,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762675962844,1.4365738,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762675963449,0.9627638,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762675963747,0.9627638,3419.9,3419.8,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762675963947,1.4365738,3419.9,3419.8,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762675964247,0.7292638,3419.9,3419.8,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762675965049,1.4365738,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762675965548,0.9627638,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762675965747,0.7292638,3419.9,3419.8,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762675966843,0.00728756,3420.0,3419.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675967043,1.12134917,3420.0,3419.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675967236,0.39118756,3420.0,3419.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675967443,1.12134917,3420.0,3419.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675967641,0.39118756,3420.0,3419.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675967842,1.12134917,3420.0,3419.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675968046,0.39118756,3420.0,3419.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675968242,1.12134917,3420.0,3419.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675968440,0.39118756,3420.0,3419.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675968645,1.59514917,3420.0,3419.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675969044,0.72131,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762675969354,0.72133,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762675969541,0.3839,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762675970050,0.3839,3419.5,3419.4,3.91568]
["bitfinex-derivatives","ETHF0:USTF0",1762675971447,0.72132,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675971649,1.45159188,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675973550,0.97777188,3419.9,3419.8,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675973854,0.73027188,3419.9,3419.8,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675974053,1.20408188,3419.9,3419.8,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675974552,0.73027188,3419.9,3419.8,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762675977453,0.73027188,3419.9,3419.8,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1762675977654,0.00728756,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675978354,0.15338756,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675982353,1.11220601,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675982655,0.38108756,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675982859,1.11220601,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675983257,0.38108756,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675983658,1.11220601,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675983853,0.38108756,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675984256,1.11220601,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675984454,0.38108756,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675984860,0.88450601,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675985162,0.15338756,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675985363,0.38108756,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675985663,1.11220601,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675985863,0.38108756,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675986056,1.11220601,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675986257,0.38108756,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675986560,1.11220601,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675986764,0.38108756,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762675987164,1.11220601,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675987765,0.38108756,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675988066,0.15338756,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675988265,0.88450601,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675988463,0.00728756,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675988663,0.15338756,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675989070,0.88450601,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675989363,0.15338756,3420.0,3419.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762675989570,1.05004356,3420.8,3420.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762675989770,0.70139,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762675990071,0.70139,3420.8,3419.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762675990072,3.9092,3420.7,3420.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762675990265,3.4355,3420.7,3420.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762675990467,3.43870024,3420.7,3420.6,0.47613415]
["bitfinex-derivatives","ETHF0:USTF0",1762675990769,3.91240024,3420.7,3420.6,0.00243415]
["bitfinex-derivatives","ETHF0:USTF0",1762675990970,4.9624438,3420.7,3420.6,0.00243415]
["bitfinex-derivatives","ETHF0:USTF0",1762675991269,4.9624438,3420.7,3420.3,0.47812699]
["bitfinex-derivatives","ETHF0:USTF0",1762675991270,0.70144,3420.4,3420.3,0.47812699]
["bitfinex-derivatives","ETHF0:USTF0",1762675992168,0.70144,3420.4,3420.3,0.48068999]
["bitfinex-derivatives","ETHF0:USTF0",1762675994168,0.2277,3420.4,3420.3,0.48068999]
["bitfinex-derivatives","ETHF0:USTF0",1762675994372,3.21100024,3420.7,3420.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762675994572,3.43870024,3420.7,3420.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762675994870,3.91240024,3420.7,3420.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762675995872,0.00320024,3420.7,3420.6,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1762675999369,0.00438699,3421.0,3420.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762676000375,0.00810541,3421.0,3420.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762676020382,0.00810541,3421.0,3420.9,3.91887]
["bitfinex-derivatives","ETHF0:USTF0",1762676022790,1.11169482,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762676022987,0.7145,3420.9,3420.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762676023187,0.96618941,3420.9,3420.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762676023678,1.43985941,3420.9,3420.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762676028595,0.96618941,3420.9,3420.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762676028889,0.72538941,3420.9,3420.8,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762676031396,0.00810541,3421.0,3420.9,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762676031692,1.10808469,3421.0,3420.9,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762676032290,1.10808469,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762676033493,1.58174469,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762676033995,0.70678,3420.9,3420.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762676034199,1.43275928,3420.9,3420.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762676035397,1.43274928,3420.9,3420.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762676038301,0.95907928,3420.9,3420.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762676040397,0.72597928,3420.9,3420.8,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1762676041104,0.96247928,3420.9,3420.8,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1762676041506,0.72597928,3420.9,3420.8,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1762676042104,0.96247928,3420.9,3420.8,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1762676042304,0.96247928,3420.9,3420.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762676044102,1.43614928,3420.9,3420.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762676044301,1.43614928,3420.9,3420.3,0.00694999]
["bitfinex-derivatives","ETHF0:USTF0",1762676044302,0.1357,3420.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762676044497,1.09817928,3420.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762676044703,0.1357,3420.5,3420.4,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1762676045307,0.71017,3420.9,3420.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762676045498,1.43626097,3420.9,3420.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762676046909,0.96259097,3420.9,3420.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762676047099,1.43626097,3420.9,3420.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762676048713,0.96259097,3420.9,3420.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762676049808,0.96259097,3420.9,3420.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762676052509,0.96259097,3420.9,3420.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762676055111,0.96259097,3420.9,3420.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762676055407,0.72609097,3420.9,3420.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762676059516,0.00810541,3421.0,3420.9,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762676059715,0.73570024,3421.0,3420.9,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1762676059907,0.00810541,3421.0,3420.9,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1762676060707,0.73557992,3421.0,3420.9,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1762676060909,0.00810541,3421.0,3420.9,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1762676061318,3.2078,3421.7,3421.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762676061520,3.2078,3421.7,3421.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762676061818,1.28654356,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762676062021,0.2365,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762676062419,1.42224356,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676062618,0.37539939,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676063216,0.2365,3422.2,3422.1,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676064218,0.2365,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676064519,0.70999,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676068428,0.2365,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676068919,0.70999,3422.2,3422.1,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676069722,0.70999,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676072123,0.70999,3422.2,3422.1,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676072626,0.70999,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676073827,1.43167157,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676074729,1.43167157,3422.2,3422.1,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676075821,1.43167157,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676076322,0.95818157,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676076731,0.95829875,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676076931,1.43178875,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676079934,0.95829875,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676080232,1.43178875,3422.2,3422.1,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676080635,1.43178875,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676081428,1.43178875,3422.2,3422.1,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676081837,1.43178875,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676082331,0.95829875,3422.2,3422.1,0.70809699]
["bitfinex-derivatives","ETHF0:USTF0",1762676082526,0.72179875,3422.2,3422.1,0.70809699]
["bitfinex-derivatives","ETHF0:USTF0",1762676082726,0.96129875,3422.2,3422.1,0.70809699]
["bitfinex-derivatives","ETHF0:USTF0",1762676082923,0.96129875,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676083530,1.43478875,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676084136,0.96129875,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676084740,0.95891011,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676086240,0.95891011,3422.2,3422.1,0.70809699]
["bitfinex-derivatives","ETHF0:USTF0",1762676088947,1.43240011,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676091449,2.48244367,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676091649,2.00895367,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676091852,0.95891011,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676092151,0.96035583,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676092550,1.43384583,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676094046,0.96035583,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676095454,0.72085583,3422.2,3422.1,0.72619699]
["bitfinex-derivatives","ETHF0:USTF0",1762676095648,1.19434583,3422.2,3422.1,0.72619699]
["bitfinex-derivatives","ETHF0:USTF0",1762676096056,0.72085583,3422.2,3422.1,0.72619699]
["bitfinex-derivatives","ETHF0:USTF0",1762676097152,0.94985583,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676098559,1.42334583,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676101058,2.47338939,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676101453,1.42334583,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676103165,2.47338939,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676103959,2.47338939,3422.2,3422.1,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676105564,2.47338939,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676105966,1.99989939,3422.2,3422.1,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676106668,2.47338939,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676111965,1.99989939,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676113170,2.47338939,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676113364,1.42334583,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676113772,2.47338939,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676123772,2.24438939,3422.2,3422.1,0.72169699]
["bitfinex-derivatives","ETHF0:USTF0",1762676124779,1.99719939,3422.2,3422.1,0.72169699]
["bitfinex-derivatives","ETHF0:USTF0",1762676126274,0.72085583,3422.2,3422.1,3.92949699]
["bitfinex-derivatives","ETHF0:USTF0",1762676128977,0.96845583,3422.2,3422.1,0.72169699]
["bitfinex-derivatives","ETHF0:USTF0",1762676130078,0.9695917,3422.2,3422.1,0.72169699]
["bitfinex-derivatives","ETHF0:USTF0",1762676131284,1.4430817,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676131583,0.9695917,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676132183,1.4430817,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676132683,0.9695917,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676134085,1.4430817,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676134379,0.9695917,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676135083,1.4430817,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676135587,0.9695917,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676135886,1.4430817,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676137490,0.9695917,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676138492,0.9695917,3422.2,3422.1,0.70499699]
["bitfinex-derivatives","ETHF0:USTF0",1762676138682,1.4430817,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676143693,0.9695917,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676144794,1.4430817,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676147992,0.9695917,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676149595,1.4430817,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676151892,0.9695917,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676152599,1.4430817,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676152893,0.9695917,3422.2,3422.1,0.71799699]
["bitfinex-derivatives","ETHF0:USTF0",1762676153096,0.7219917,3422.2,3422.1,0.71799699]
["bitfinex-derivatives","ETHF0:USTF0",1762676153805,0.9543917,3422.2,3422.1,0.71799699]
["bitfinex-derivatives","ETHF0:USTF0",1762676153996,1.4278817,3422.2,3422.1,0.71799699]
["bitfinex-derivatives","ETHF0:USTF0",1762676154195,1.4278817,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676155198,0.9543917,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676155696,1.4278817,3422.2,3422.1,0.47789699]
["bitfinex-derivatives","ETHF0:USTF0",1762676156798,1.4278817,3422.2,3422.1,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676157000,0.70826,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762676157190,0.2347,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762676157499,1.75984633,3421.4,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762676157695,2.4849955,3421.4,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762676158300,0.70833,3421.3,3421.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762676158499,0.70834,3421.1,3421.0,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676158694,1.43348917,3421.1,3421.0,0.47804699]
["bitfinex-derivatives","ETHF0:USTF0",1762676160908,0.95984917,3421.1,3421.0,0.47804699]
["bitfinex-derivatives","ETHF0:USTF0",1762676161308,1.43348917,3421.1,3421.0,0.47804699]
["bitfinex-derivatives","ETHF0:USTF0",1762676161713,0.95984917,3421.1,3421.0,0.47804699]
["bitfinex-derivatives","ETHF0:USTF0",1762676162714,0.1371,3421.5,3421.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762676162914,0.1371,3421.5,3421.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762676163109,0.86051045,3421.5,3421.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762676163310,0.1371,3421.5,3421.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762676163816,0.3718,3421.5,3421.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762676164217,1.09521045,3421.5,3421.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762676164915,0.72341045,3421.5,3421.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762676165220,3.2078,3421.7,3421.6,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762676165519,4.16570096,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762676169317,0.95790096,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762676170125,1.43146096,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762676170423,0.70829,3421.6,3421.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762676170622,1.43149096,3421.6,3421.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762676170825,0.47361,3421.4,3421.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762676171124,0.70831,3421.4,3421.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762676171324,1.43151096,3421.4,3421.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762676172615,0.47364,3421.3,3421.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762676172817,0.70834,3421.3,3421.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762676174121,0.2347,3421.3,3421.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762676174321,0.2347,3421.3,3421.2,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762676178427,0.72314881,3421.4,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762676178624,0.84539,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762676178821,1.09509159,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762676179523,0.3718,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762676179730,1.09509159,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762676181129,0.72329159,3421.5,3421.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762676181330,0.2347,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762676181530,1.43169494,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762676183835,0.95816494,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762676184027,1.43169494,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762676187631,0.72346494,3421.9,3421.8,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1762676187833,1.52937332,3422.6,3421.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762676188034,0.38639939,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676188234,1.11014992,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676188835,1.58359992,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676189335,1.11014992,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676189537,1.58359992,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676190641,0.2399,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762676191034,0.96365053,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762676191752,0.2399,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762676192040,0.96365053,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762676192341,0.2399,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762676192546,0.96365053,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762676193629,0.2399,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762676193943,0.96365053,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762676194237,0.2399,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762676194544,0.96365053,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762676194936,0.2399,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762676195239,0.96365053,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762676195440,0.96365053,3422.3,3422.2,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762676195640,0.2399,3422.3,3422.2,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762676195838,0.72375053,3422.4,3422.3,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762676196234,0.96365053,3422.4,3422.3,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762676196842,0.72375053,3422.4,3422.3,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762676199039,0.38639939,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676199240,1.10929831,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676199746,1.58274831,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676200054,1.10929831,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676201148,1.10929831,3422.5,3422.4,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762676203040,1.58274831,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676206848,1.10929831,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676208054,1.58274831,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676209938,1.10929831,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676210145,1.10929831,3422.5,3422.4,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762676211350,1.10929831,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676211351,1.58274831,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676214952,1.10929831,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676215152,1.58274831,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676216748,2.63429464,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676220957,2.16084464,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676222351,2.63429464,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676224063,0.2402,3421.8,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762676224253,0.96309892,3421.8,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762676226765,0.96309892,3421.8,3421.7,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762676227065,1.91204851,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676227266,2.63692695,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676227969,2.16346695,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676228174,2.63691695,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676228360,2.16346695,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676230473,1.11157783,3422.5,3422.4,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762676231161,1.11157783,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762676234475,0.72807783,3422.5,3422.4,3.90826]
["bitfinex-derivatives","ETHF0:USTF0",1762676234681,0.00319939,3422.5,3422.4,3.90826]
["bitfinex-derivatives","ETHF0:USTF0",1762676245686,3.2078,3423.4,3422.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762676245882,0.72360682,3423.3,3423.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762676246077,0.95140682,3423.3,3423.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762676246887,0.9548995,3423.3,3423.2,0.4757006]
["bitfinex-derivatives","ETHF0:USTF0",1762676247289,1.4282395,3423.3,3423.2,0.4757006]
["bitfinex-derivatives","ETHF0:USTF0",1762676247885,0.9548995,3423.3,3423.2,0.4757006]
["bitfinex-derivatives","ETHF0:USTF0",1762676248192,1.4282395,3423.3,3423.2,0.4757006]
["bitfinex-derivatives","ETHF0:USTF0",1762676249385,0.9548995,3423.3,3423.2,0.4757006]
["bitfinex-derivatives","ETHF0:USTF0",1762676249694,0.9548995,3423.3,3423.2,0.7043006]
["bitfinex-derivatives","ETHF0:USTF0",1762676249990,1.05188912,3424.1,3424.0,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1762676250191,0.3705,3424.0,3423.9,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762676250495,0.3705,3424.0,3423.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762676250496,0.2278,3423.8,3423.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762676251090,0.23112642,3423.8,3423.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762676252294,0.00332642,3423.8,3423.7,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1762676259692,0.23112642,3423.8,3423.2,0.23906733]
["bitfinex-derivatives","ETHF0:USTF0",1762676259889,0.23112642,3423.8,3421.6,0.36584014]
["bitfinex-derivatives","ETHF0:USTF0",1762676259890,0.47356,3421.7,3421.6,0.36584014]
["bitfinex-derivatives","ETHF0:USTF0",1762676260091,3.2078,3421.7,3421.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762676260301,3.2078,3421.3,3421.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762676260498,0.47365,3421.1,3420.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762676260697,3.68142,3421.3,3421.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762676261000,0.00254757,3421.1,3421.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762676262096,0.80259998,3421.1,3421.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762676266298,0.00254757,3421.1,3421.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762676266708,0.00254757,3421.1,3421.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762676267897,0.47618757,3421.1,3421.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762676268812,0.47618757,3421.1,3421.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762676269000,0.00254757,3421.1,3421.0,3.51654971]
["bitfinex-derivatives","ETHF0:USTF0",1762676273711,0.00254757,3421.1,3421.0,3.22924971]
["bitfinex-derivatives","ETHF0:USTF0",1762676273906,0.00254757,3421.1,3421.0,3.51654971]
["bitfinex-derivatives","ETHF0:USTF0",1762676275010,0.47618757,3421.1,3421.0,3.22924971]
["bitfinex-derivatives","ETHF0:USTF0",1762676275311,0.47618757,3421.1,3421.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762676276310,0.47618757,3421.1,3421.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1762676277707,0.47618757,3421.1,3421.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762676279912,0.47618757,3421.1,3421.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1762676280214,0.47618757,3421.1,3421.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762676281311,0.47618757,3421.1,3421.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1762676282717,0.47618757,3421.1,3421.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762676283711,0.47367,3420.9,3420.8,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676283915,0.47367,3420.9,3420.6,0.00218458]
["bitfinex-derivatives","ETHF0:USTF0",1762676283916,0.4737,3420.7,3420.6,0.00218458]
["bitfinex-derivatives","ETHF0:USTF0",1762676284410,0.47378,3420.1,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762676284605,3.68158,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762676284813,3.68158,3420.1,3420.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762676285117,3.68158,3420.1,3420.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1762676285415,3.68158,3420.1,3420.0,0.92153142]
["bitfinex-derivatives","ETHF0:USTF0",1762676286218,4.47913348,3420.1,3420.0,0.92153142]
["bitfinex-derivatives","ETHF0:USTF0",1762676286422,4.47913348,3420.1,3420.0,0.44773142]
["bitfinex-derivatives","ETHF0:USTF0",1762676288813,4.47913348,3420.1,3420.0,0.92153142]
["bitfinex-derivatives","ETHF0:USTF0",1762676289320,4.47913348,3420.1,3420.0,0.44773142]
["bitfinex-derivatives","ETHF0:USTF0",1762676289715,6.05792115,3420.1,3420.0,0.14263142]
["bitfinex-derivatives","ETHF0:USTF0",1762676289920,0.47382,3419.8,3419.7,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676290121,1.27137348,3419.8,3419.7,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676290424,1.27137348,3419.8,3419.7,2.6206767]
["bitfinex-derivatives","ETHF0:USTF0",1762676290619,2.84279304,3419.8,3419.7,2.6206767]
["bitfinex-derivatives","ETHF0:USTF0",1762676290921,2.84279304,3419.8,3419.7,2.62378014]
["bitfinex-derivatives","ETHF0:USTF0",1762676291122,2.84279304,3419.8,3419.7,2.92888014]
["bitfinex-derivatives","ETHF0:USTF0",1762676291617,2.84279304,3419.8,3419.7,3.40272014]
["bitfinex-derivatives","ETHF0:USTF0",1762676292915,6.05059304,3419.8,3419.7,3.40272014]
["bitfinex-derivatives","ETHF0:USTF0",1762676293617,4.00535348,3419.8,3419.7,3.40272014]
["bitfinex-derivatives","ETHF0:USTF0",1762676295227,0.79755348,3419.8,3419.7,3.40272014]
["bitfinex-derivatives","ETHF0:USTF0",1762676296920,3.2078,3420.1,3420.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762676298321,3.68158,3420.1,3420.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762676298523,3.2078,3420.1,3420.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762676299725,3.68158,3420.1,3420.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762676301728,3.2078,3420.1,3420.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762676306935,3.68158,3420.1,3420.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762676307325,3.2078,3420.1,3420.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762676307923,3.68158,3420.1,3420.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762676308130,3.2078,3420.1,3420.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762676308834,3.99277152,3420.1,3420.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762676309832,4.46655152,3420.1,3420.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1762676311318,3.99277152,3420.1,3420.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1762676324737,3.2078,3420.6,3420.5,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1762676326939,4.25978879,3420.6,3420.5,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1762676327235,4.25978879,3420.6,3420.5,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1762676327832,4.25978879,3420.6,3420.5,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1762676330331,3.2078,3420.6,3420.5,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1762676332340,1.05198879,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762676332544,1.52567879,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762676332840,0.47371,3420.7,3420.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762676333041,0.47371,3420.6,3420.5,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1762676333341,3.68151,3420.6,3420.5,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1762676333839,0.47378,3420.2,3420.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762676334036,0.47381,3420.0,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762676334237,1.52554563,3420.0,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762676334438,0.47382,3419.8,3419.5,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1762676334646,3.2078,3419.8,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762676334943,0.47388,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762676335841,0.47388,3419.5,3419.4,0.47693927]
["bitfinex-derivatives","ETHF0:USTF0",1762676336542,0.47387,3419.5,3419.4,0.47693927]
["bitfinex-derivatives","ETHF0:USTF0",1762676336746,1.24954269,3419.5,3419.4,0.47693927]
["bitfinex-derivatives","ETHF0:USTF0",1762676337339,0.77567269,3419.5,3419.4,0.47693927]
["bitfinex-derivatives","ETHF0:USTF0",1762676338643,1.24954269,3419.5,3419.4,0.47693927]
["bitfinex-derivatives","ETHF0:USTF0",1762676341445,0.77567269,3419.5,3419.4,0.47693927]
["bitfinex-derivatives","ETHF0:USTF0",1762676341949,1.24954269,3419.5,3419.4,0.47693927]
["bitfinex-derivatives","ETHF0:USTF0",1762676342637,0.77567269,3419.5,3419.4,0.47693927]
["bitfinex-derivatives","ETHF0:USTF0",1762676342839,3.21218699,3419.8,3419.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1762676343042,3.98670764,3419.8,3419.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1762676343250,3.98670764,3419.8,3419.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1762676346046,3.98670764,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762676346442,0.47385,3419.7,3419.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762676346652,1.24837065,3419.7,3419.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762676347248,0.77452065,3419.7,3419.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762676348055,1.24836065,3419.7,3419.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762676348652,0.47385,3419.6,3419.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762676348850,1.24837065,3419.6,3419.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762676349151,0.77452065,3419.6,3419.5,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1762676350254,1.24837065,3419.6,3419.5,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1762676350656,0.77452065,3419.6,3419.5,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1762676351155,3.21218699,3419.8,3419.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1762676351455,0.77403451,3419.7,3419.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1762676351652,0.77403451,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762676353761,0.77403451,3419.7,3419.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1762676360159,0.00438699,3419.8,3419.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1762676360361,0.76787189,3419.8,3419.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1762676361756,0.76787189,3419.8,3419.7,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1762676363562,0.00438699,3419.8,3419.7,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1762676381474,0.00438699,3419.8,3419.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1762676381675,0.00438699,3419.8,3419.7,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1762676386179,0.7678579,3419.8,3419.7,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1762676391585,0.7678579,3419.8,3419.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1762676391787,0.7678579,3419.8,3419.7,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1762676396989,0.76802186,3419.8,3419.7,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1762676397790,0.76802186,3419.8,3419.7,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762676398087,0.76802186,3419.8,3419.7,12.29864]
["bitfinex-derivatives","ETHF0:USTF0",1762676399684,0.76802186,3419.8,3419.7,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762676399888,0.76802186,3419.8,3419.7,12.29864]
["bitfinex-derivatives","ETHF0:USTF0",1762676400989,0.76802186,3419.8,3419.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762676400990,0.76802186,3419.8,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762676401294,0.47385,3419.6,3419.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762676401482,1.23748487,3419.6,3419.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762676401677,1.23748487,3419.6,3419.5,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1762676402389,0.76363487,3419.6,3419.5,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1762676402990,1.23748487,3419.6,3419.5,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1762676403191,0.76363487,3419.6,3419.5,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1762676405488,1.23748487,3419.6,3419.5,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1762676406788,0.47391,3419.2,3419.1,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676407094,1.23754487,3419.2,3419.1,0.47830699]
["bitfinex-derivatives","ETHF0:USTF0",1762676407793,1.23754487,3419.2,3419.1,0.48206932]
["bitfinex-derivatives","ETHF0:USTF0",1762676408083,1.23754487,3419.2,3419.1,0.00814932]
["bitfinex-derivatives","ETHF0:USTF0",1762676411184,1.23754487,3419.2,3415.4,6.80235326]
["bitfinex-derivatives","ETHF0:USTF0",1762676411185,0.76363487,3419.2,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762676411496,3.2078,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762676411689,0.47406,3418.1,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762676411889,0.47406,3418.1,3418.0,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762676412084,1.24036148,3418.1,3418.0,0.68292131]
["bitfinex-derivatives","ETHF0:USTF0",1762676412393,1.24036148,3418.1,3418.0,0.20885131]
["bitfinex-derivatives","ETHF0:USTF0",1762676412794,1.24036148,3418.1,3418.0,0.68292131]
["bitfinex-derivatives","ETHF0:USTF0",1762676413890,0.00266661,3418.1,3418.0,0.68292131]
["bitfinex-derivatives","ETHF0:USTF0",1762676414096,0.00266661,3418.1,3418.0,0.94812131]
["bitfinex-derivatives","ETHF0:USTF0",1762676415198,0.47672661,3418.1,3418.0,0.68292131]
["bitfinex-derivatives","ETHF0:USTF0",1762676416602,0.47672661,3418.1,3418.0,0.20885131]
["bitfinex-derivatives","ETHF0:USTF0",1762676417701,0.47672661,3418.1,3418.0,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1762676417901,0.47672661,3418.1,3418.0,0.16735131]
["bitfinex-derivatives","ETHF0:USTF0",1762676418098,1.23593025,3418.1,3418.0,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1762676418906,1.23593025,3418.1,3418.0,0.16735131]
["bitfinex-derivatives","ETHF0:USTF0",1762676419706,1.23593025,3418.1,3418.0,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1762676419897,1.23593025,3418.1,3418.0,0.16735131]
["bitfinex-derivatives","ETHF0:USTF0",1762676423699,1.23593025,3418.1,3418.0,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1762676423893,0.4741,3417.8,3417.7,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676424098,3.6819,3417.8,3417.7,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676424300,4.44039379,3417.8,3417.7,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762676425006,4.44039379,3417.8,3417.7,0.00766393]
["bitfinex-derivatives","ETHF0:USTF0",1762676426893,4.44058073,3417.8,3417.7,0.00766393]
["bitfinex-derivatives","ETHF0:USTF0",1762676431805,5.48896642,3417.8,3417.7,0.00766393]
["bitfinex-derivatives","ETHF0:USTF0",1762676432407,4.44058073,3417.8,3417.7,0.00766393]
["bitfinex-derivatives","ETHF0:USTF0",1762676433210,0.4742,3417.1,3417.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762676434211,1.23288073,3417.1,3417.0,0.16595374]
["bitfinex-derivatives","ETHF0:USTF0",1762676434711,0.47419,3417.2,3417.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762676434910,1.23466194,3417.2,3417.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762676435801,1.23466194,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762676436004,1.23466194,3417.2,3417.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762676437413,1.23466194,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762676438315,1.23466194,3417.2,3417.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762676440214,2.28058168,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762676441412,2.28524419,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762676442317,1.23466194,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762676442615,1.23362762,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762676442817,1.23362762,3417.2,3417.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762676443515,1.23362762,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762676445521,1.23361762,3417.2,3417.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762676446219,0.4742,3417.1,3417.0,0.16595374]
["bitfinex-derivatives","ETHF0:USTF0",1762676446519,1.23363762,3417.1,3417.0,0.16595374]
["bitfinex-derivatives","ETHF0:USTF0",1762676447520,1.23363762,3417.1,3417.0,0.64016374]
["bitfinex-derivatives","ETHF0:USTF0",1762676448018,1.23363762,3417.1,3417.0,0.16595374]
["bitfinex-derivatives","ETHF0:USTF0",1762676449522,1.23363762,3417.1,3417.0,0.64016374]
["bitfinex-derivatives","ETHF0:USTF0",1762676450411,2.81032005,3417.1,3417.0,0.64016374]
["bitfinex-derivatives","ETHF0:USTF0",1762676451418,2.81032005,3417.1,3417.0,0.16595374]
["bitfinex-derivatives","ETHF0:USTF0",1762676451718,9.85863762,3417.1,3417.0,0.16595374]
["bitfinex-derivatives","ETHF0:USTF0",1762676453225,0.47424,3416.8,3416.7,0.0029526]
["bitfinex-derivatives","ETHF0:USTF0",1762676453426,6.01887246,3416.8,3416.7,0.0029526]
["bitfinex-derivatives","ETHF0:USTF0",1762676453827,6.01887246,3416.8,3416.7,0.4772026]
["bitfinex-derivatives","ETHF0:USTF0",1762676454218,6.01887246,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676454416,6.01887246,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676455223,4.44147762,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676456029,4.44147762,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676456225,4.44147762,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676457324,5.4924417,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676458022,4.44147762,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676458227,5.49229447,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676459430,5.49229447,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676459634,5.49229447,3416.8,3416.7,0.71700991]
["bitfinex-derivatives","ETHF0:USTF0",1762676459930,5.49229447,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676460534,14.11829447,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676460835,12.59323762,3416.8,3416.7,0.72340991]
["bitfinex-derivatives","ETHF0:USTF0",1762676461130,13.06747762,3416.8,3416.7,0.72340991]
["bitfinex-derivatives","ETHF0:USTF0",1762676463134,9.85967762,3416.8,3416.7,0.72340991]
["bitfinex-derivatives","ETHF0:USTF0",1762676463330,13.06747762,3416.8,3416.7,0.24915991]
["bitfinex-derivatives","ETHF0:USTF0",1762676463528,13.06747762,3416.8,3416.7,0.72340991]
["bitfinex-derivatives","ETHF0:USTF0",1762676463834,12.30804,3416.8,3416.7,0.72340991]
["bitfinex-derivatives","ETHF0:USTF0",1762676464036,13.0677204,3416.8,3416.7,0.72340991]
["bitfinex-derivatives","ETHF0:USTF0",1762676467334,13.0677204,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676467531,13.0677204,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676468636,13.0677204,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676469638,13.0677204,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676469831,14.11853725,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676470142,14.11853725,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676470336,5.49253725,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676470535,4.4417204,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676470941,4.4417204,3416.8,3416.7,0.72340991]
["bitfinex-derivatives","ETHF0:USTF0",1762676471241,5.49253725,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676471844,2.28473725,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676472339,5.49253725,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676473940,5.49253725,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676474144,5.49253725,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676478146,4.4417204,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676480445,6.01911524,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676480847,6.01911524,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676481147,4.4417204,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676482049,6.02130235,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676482552,14.64730235,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676487855,11.43950235,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676488360,14.64730235,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676488562,14.64730235,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676488763,13.0677204,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676489769,13.0677204,3416.8,3416.7,0.48080991]
["bitfinex-derivatives","ETHF0:USTF0",1762676491362,13.0677204,3416.8,3416.7,0.00655991]
["bitfinex-derivatives","ETHF0:USTF0",1762676500474,0.47434,3416.2,3416.1,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762676500673,1.2340204,3416.2,3416.1,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762676500969,2.28651723,3416.2,3416.1,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762676501170,1.2340204,3416.2,3416.1,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762676501571,1.2340204,3416.2,3416.1,0.4767091]
["bitfinex-derivatives","ETHF0:USTF0",1762676501970,2.28651723,3416.2,3416.1,0.4767091]
["bitfinex-derivatives","ETHF0:USTF0",1762676502269,1.2340204,3416.2,3416.1,0.4767091]
["bitfinex-derivatives","ETHF0:USTF0",1762676504773,0.7596804,3416.2,3416.1,0.7154091]
["bitfinex-derivatives","ETHF0:USTF0",1762676506466,0.7596804,3416.2,3416.1,0.4767091]
["bitfinex-derivatives","ETHF0:USTF0",1762676506773,1.2340004,3416.2,3416.1,0.4767091]
["bitfinex-derivatives","ETHF0:USTF0",1762676506970,1.2340004,3416.2,3416.1,0.7019091]
["bitfinex-derivatives","ETHF0:USTF0",1762676509174,0.7596804,3416.2,3416.1,0.7019091]
["bitfinex-derivatives","ETHF0:USTF0",1762676514680,1.2340004,3416.2,3416.1,0.7019091]
["bitfinex-derivatives","ETHF0:USTF0",1762676514877,1.2340004,3416.2,3416.1,0.4767091]
["bitfinex-derivatives","ETHF0:USTF0",1762676515979,0.7596804,3416.2,3416.1,0.4767091]
["bitfinex-derivatives","ETHF0:USTF0",1762676516179,1.2340004,3416.2,3416.1,0.4767091]
["bitfinex-derivatives","ETHF0:USTF0",1762676516678,0.7596804,3416.2,3416.1,0.4767091]
["bitfinex-derivatives","ETHF0:USTF0",1762676516975,0.7596804,3416.2,3416.1,0.7019091]
["bitfinex-derivatives","ETHF0:USTF0",1762676517272,0.7596804,3416.2,3416.1,0.4767091]
["bitfinex-derivatives","ETHF0:USTF0",1762676517477,1.2340004,3416.2,3416.1,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1762676517780,1.81217723,3416.2,3416.1,0.4767291]
["bitfinex-derivatives","ETHF0:USTF0",1762676517969,0.7596804,3416.2,3416.1,0.4767291]
["bitfinex-derivatives","ETHF0:USTF0",1762676518170,1.81217723,3416.2,3416.1,0.4767291]
["bitfinex-derivatives","ETHF0:USTF0",1762676518583,2.28649723,3416.2,3416.1,0.4767291]
["bitfinex-derivatives","ETHF0:USTF0",1762676519081,2.28649723,3416.2,3416.1,0.7234291]
["bitfinex-derivatives","ETHF0:USTF0",1762676519678,1.81217723,3416.2,3416.1,0.7234291]
["bitfinex-derivatives","ETHF0:USTF0",1762676520583,2.28649723,3416.2,3416.1,0.7234291]
["bitfinex-derivatives","ETHF0:USTF0",1762676521680,2.28649723,3416.2,3416.1,0.4767291]
["bitfinex-derivatives","ETHF0:USTF0",1762676522779,1.2340004,3416.2,3416.1,0.7234291]
["bitfinex-derivatives","ETHF0:USTF0",1762676522979,0.7596804,3416.2,3416.1,0.4767291]
["bitfinex-derivatives","ETHF0:USTF0",1762676523181,2.28675392,3416.2,3416.1,0.4767291]
["bitfinex-derivatives","ETHF0:USTF0",1762676523879,5.49455392,3416.2,3416.1,0.4767291]
["bitfinex-derivatives","ETHF0:USTF0",1762676524685,5.49455392,3416.2,3416.1,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1762676524980,6.02054565,3416.2,3416.1,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1762676525185,13.0648004,3416.2,3416.1,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1762676527790,0.47434,3416.1,3416.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762676527984,0.47438,3415.8,3415.7,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762676528283,2.28627727,3415.8,3415.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1762676528792,2.28627727,3415.8,3415.7,0.72383944]
["bitfinex-derivatives","ETHF0:USTF0",1762676529093,2.28627727,3415.8,3415.7,0.47713944]
["bitfinex-derivatives","ETHF0:USTF0",1762676530391,2.28627727,3415.8,3415.7,0.00274944]
["bitfinex-derivatives","ETHF0:USTF0",1762676530579,2.28627727,3415.8,3415.7,0.47713944]
["bitfinex-derivatives","ETHF0:USTF0",1762676531291,13.0648604,3415.8,3415.7,0.00274944]
["bitfinex-derivatives","ETHF0:USTF0",1762676531889,14.64318571,3415.8,3415.7,0.00274944]
["bitfinex-derivatives","ETHF0:USTF0",1762676532085,14.64318571,3415.8,3415.7,4.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676532285,0.47447,3415.2,3415.1,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762676532492,1.2341504,3415.2,3415.1,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762676532992,0.7596804,3415.2,3415.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762676533193,0.76175906,3415.2,3415.1,0.72349495]
["bitfinex-derivatives","ETHF0:USTF0",1762676533785,0.01575906,3415.2,3415.1,0.72349495]
["bitfinex-derivatives","ETHF0:USTF0",1762676533995,0.0136804,3415.4,3415.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762676534997,0.01685841,3415.4,3415.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762676536490,0.01685841,3415.4,3415.1,0.00232495]
["bitfinex-derivatives","ETHF0:USTF0",1762676536693,3.2078,3415.3,3415.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762676537394,3.68225,3415.3,3415.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762676538993,3.68225,3415.3,3415.2,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762676540893,3.2078,3415.3,3415.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762676541401,3.68225,3415.3,3415.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762676541899,0.47446,3415.2,3415.1,0.00232495]
["bitfinex-derivatives","ETHF0:USTF0",1762676543190,0.47446,3415.2,3415.1,0.24902495]
["bitfinex-derivatives","ETHF0:USTF0",1762676543396,0.47446,3415.2,3415.1,0.00232495]
["bitfinex-derivatives","ETHF0:USTF0",1762676543696,0.47446,3415.2,3415.1,0.47679495]
["bitfinex-derivatives","ETHF0:USTF0",1762676545602,0.47446,3415.2,3415.1,0.00232495]
["bitfinex-derivatives","ETHF0:USTF0",1762676546001,1.23898012,3415.2,3415.1,0.00232495]
["bitfinex-derivatives","ETHF0:USTF0",1762676546503,1.23898012,3415.2,3414.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762676546504,2.86724338,3415.2,3414.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762676546800,3.2078,3414.1,3414.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762676547002,3.97232012,3414.1,3414.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762676547501,3.97232012,3414.1,3414.0,0.13852338]
["bitfinex-derivatives","ETHF0:USTF0",1762676547703,3.97232012,3414.1,3414.0,0.37042338]
["bitfinex-derivatives","ETHF0:USTF0",1762676548296,3.97232012,3414.1,3414.0,0.13852338]
["bitfinex-derivatives","ETHF0:USTF0",1762676548495,3.97232012,3414.1,3414.0,0.37042338]
["bitfinex-derivatives","ETHF0:USTF0",1762676548996,3.97232012,3414.1,3414.0,0.84505338]
["bitfinex-derivatives","ETHF0:USTF0",1762676549196,3.68236,3414.5,3414.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762676549399,13.07057025,3414.5,3414.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762676549598,13.07057025,3414.5,3414.0,0.61314338]
["bitfinex-derivatives","ETHF0:USTF0",1762676549797,0.76321025,3414.4,3414.0,0.61314338]
["bitfinex-derivatives","ETHF0:USTF0",1762676550107,3.2078,3414.1,3414.0,0.13852338]
["bitfinex-derivatives","ETHF0:USTF0",1762676550405,12.30736,3414.5,3414.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762676550607,0.7631337,3414.4,3414.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762676551897,11.8328,3414.5,3414.0,0.13852338]
["bitfinex-derivatives","ETHF0:USTF0",1762676551898,3.2078,3414.5,3414.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762676552804,3.2078,3414.5,3414.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762676553004,0.47458,3414.4,3414.0,0.13852338]
["bitfinex-derivatives","ETHF0:USTF0",1762676553203,1.23773858,3414.4,3414.0,0.13852338]
["bitfinex-derivatives","ETHF0:USTF0",1762676554002,1.23773858,3414.4,3414.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762676554003,0.47459,3414.3,3414.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762676554804,0.76315858,3414.4,3414.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762676555909,0.76315858,3414.4,3414.3,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762676557102,3.2078,3414.5,3414.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762676557300,3.9713368,3414.5,3414.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762676560806,3.9713368,3414.5,3414.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762676561306,3.9713368,3414.5,3414.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762676561608,4.4458968,3414.5,3414.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762676561905,3.9713368,3414.5,3414.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762676563200,4.4458968,3414.5,3414.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762676564003,3.9713368,3414.5,3414.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762676564902,4.4458968,3414.5,3414.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762676565298,0.47459,3414.4,3414.3,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762676565501,1.2381268,3414.4,3414.3,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762676565901,0.7635368,3414.4,3414.3,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762676566410,1.2381068,3414.4,3414.3,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762676566909,0.7635368,3414.4,3414.3,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762676567604,1.2381068,3414.4,3414.3,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762676568420,0.4746,3414.3,3414.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762676568608,1.2381368,3414.3,3414.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762676570115,0.7635368,3414.3,3414.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1762676571605,1.2381268,3414.3,3414.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1762676572911,1.2381268,3414.3,3414.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762676574219,0.47461,3414.2,3414.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762676574421,1.2381468,3414.2,3414.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762676575113,1.2381468,3414.2,3414.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762676575315,0.7635368,3414.2,3414.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762676575718,1.2381368,3414.2,3414.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762676575914,0.7635368,3414.2,3414.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762676576120,1.2381368,3414.2,3414.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762676578427,1.2381368,3414.2,3414.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762676580131,0.7635368,3414.2,3414.0,0.13852338]
["bitfinex-derivatives","ETHF0:USTF0",1762676580427,1.2381468,3414.1,3414.0,0.61314338]
["bitfinex-derivatives","ETHF0:USTF0",1762676586826,1.2381468,3414.1,3414.0,0.61315338]
["bitfinex-derivatives","ETHF0:USTF0",1762676588938,1.2381468,3414.1,3414.0,0.13852338]
["bitfinex-derivatives","ETHF0:USTF0",1762676589638,1.2381468,3414.1,3414.0,2.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676589832,1.2381468,3414.1,3413.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762676589833,0.47468,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762676590029,0.47468,3413.6,3413.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762676590336,1.2382168,3413.6,3413.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762676590535,0.47475,3413.1,3413.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762676590738,5.49794327,3413.1,3413.0,0.14974997]
["bitfinex-derivatives","ETHF0:USTF0",1762676591340,6.02103302,3413.1,3413.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762676591639,4.4460868,3413.1,3413.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762676591833,4.4460868,3413.1,3412.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762676591834,5.54628302,3413.1,3412.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762676592036,3.2078,3412.7,3412.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762676592340,1.2383568,3412.6,3412.5,0.61972213]
["bitfinex-derivatives","ETHF0:USTF0",1762676592732,1.2383568,3412.6,3412.5,0.14488213]
["bitfinex-derivatives","ETHF0:USTF0",1762676594639,0.47489,3412.1,3412.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762676594940,9.3995368,3412.6,3412.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762676594941,3.9713368,3412.5,3412.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762676595140,1.2383868,3412.4,3412.2,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762676595334,3.2078,3412.5,3412.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762676595534,0.47486,3412.3,3412.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762676595736,0.47486,3412.3,3412.2,0.47754056]
["bitfinex-derivatives","ETHF0:USTF0",1762676596742,1.2365814,3412.4,3412.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762676597541,0.47485,3412.4,3412.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762676597937,0.47486,3412.3,3412.2,0.00266056]
["bitfinex-derivatives","ETHF0:USTF0",1762676598340,0.47486,3412.3,3412.2,0.47754056]
["bitfinex-derivatives","ETHF0:USTF0",1762676598739,0.47486,3412.3,3412.2,0.00266056]
["bitfinex-derivatives","ETHF0:USTF0",1762676599542,0.47489,3412.1,3412.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762676600342,3.68269,3412.1,3412.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762676600547,3.68269,3412.1,3412.0,0.62125099]
["bitfinex-derivatives","ETHF0:USTF0",1762676601044,3.68269,3412.1,3412.0,0.14634099]
["bitfinex-derivatives","ETHF0:USTF0",1762676601941,3.68269,3412.1,3411.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762676601942,0.47496,3411.6,3411.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762676602138,0.47503,3411.1,3410.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762676602332,3.68283,3411.1,3410.8,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762676602646,0.4751,3410.6,3410.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762676603051,0.4751,3410.6,3410.5,0.14491724]
["bitfinex-derivatives","ETHF0:USTF0",1762676604340,1.2322607,3410.6,3410.5,0.14491724]
["bitfinex-derivatives","ETHF0:USTF0",1762676604741,1.2322607,3410.6,3410.5,0.00221724]
["bitfinex-derivatives","ETHF0:USTF0",1762676604944,1.2322607,3410.6,3410.5,0.14491724]
["bitfinex-derivatives","ETHF0:USTF0",1762676605751,3.2078,3410.7,3410.5,0.14491724]
["bitfinex-derivatives","ETHF0:USTF0",1762676606042,3.2078,3410.7,3410.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762676606948,3.68289,3410.7,3410.5,0.14491724]
["bitfinex-derivatives","ETHF0:USTF0",1762676607151,3.68289,3410.7,3410.5,0.62002724]
["bitfinex-derivatives","ETHF0:USTF0",1762676607549,3.2078,3410.7,3410.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762676608454,0.4751,3410.6,3410.5,0.14491724]
["bitfinex-derivatives","ETHF0:USTF0",1762676610254,3.68289,3410.7,3410.5,0.38111724]
["bitfinex-derivatives","ETHF0:USTF0",1762676610446,3.68289,3410.7,3410.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762676610939,3.2078,3410.7,3410.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762676611150,3.2078,3410.7,3410.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762676611547,3.68289,3410.7,3410.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762676611747,3.2078,3410.7,3410.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762676612051,3.68289,3410.7,3410.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762676612449,3.2078,3410.7,3410.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762676613953,3.2078,3411.1,3411.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762676614458,3.2078,3411.1,3411.0,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1762676615349,0.00439361,3411.4,3411.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762676616460,3.2078,3411.9,3411.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762676617349,3.9665199,3411.9,3411.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762676618355,0.7587199,3411.9,3411.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762676618657,0.47927361,3412.2,3411.5,3.35509361]
["bitfinex-derivatives","ETHF0:USTF0",1762676618658,0.47927361,3412.2,3412.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762676618842,1.23874568,3412.2,3412.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762676619449,2.28862809,3412.2,3412.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762676620150,1.81374809,3412.2,3412.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762676621153,2.28862809,3412.2,3412.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762676621354,1.81374809,3412.2,3412.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762676622551,0.76386568,3412.2,3412.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762676622759,1.80996857,3412.2,3412.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762676623464,0.76386568,3412.2,3412.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762676623956,1.23874568,3412.2,3412.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762676624254,2.28501249,3412.2,3412.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762676624557,1.23874568,3412.2,3412.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762676625157,1.23874568,3412.2,3412.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762676625356,2.8136919,3412.2,3412.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762676626357,0.47489,3412.1,3412.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762676626557,2.28101925,3412.1,3412.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762676626952,2.28101925,3412.1,3412.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762676630354,0.75947207,3412.1,3412.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762676630754,1.23436207,3412.1,3412.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762676632161,0.75947207,3412.1,3412.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762676639154,0.00439361,3412.2,3412.1,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1762676640362,0.76180293,3412.6,3412.5,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1762676641662,1.23662293,3412.6,3412.5,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1762676641855,0.76180293,3412.6,3412.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1762676642057,1.23662293,3412.6,3412.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1762676642255,0.76180293,3412.6,3412.5,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1762676646365,0.00226982,3412.7,3412.6,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762676646869,0.76526536,3412.7,3412.6,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762676647077,0.00226982,3412.7,3412.6,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762676651165,0.00226982,3412.7,3412.6,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1762676651568,0.00439361,3412.9,3412.8,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762676651771,4.25445718,3413.5,3413.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762676651772,0.47471,3413.4,3413.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762676651970,0.47471,3413.4,3413.3,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762676651971,0.76170867,3413.4,3413.3,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762676652164,3.2078,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762676652369,3.2078,3413.5,3413.4,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1762676652570,3.21059587,3413.5,3413.4,0.70788039]
["bitfinex-derivatives","ETHF0:USTF0",1762676653075,0.00439361,3413.8,3413.7,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762676654071,0.00704279,3413.8,3413.7,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762676656179,0.7596487,3414.3,3414.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762676656879,3.2078,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676657177,3.97023903,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676658379,3.96970266,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676659377,3.96954322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676661581,4.44411322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676662584,4.44411322,3414.4,3414.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762676662878,3.96954322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676663383,4.44411322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676664881,1.23631322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676666770,0.76174322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676667184,1.23631322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676667582,0.76174322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676668479,1.23631322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676670275,0.76174322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676673385,1.23631322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676673586,0.76174322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676678480,1.23631322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676679391,0.76174322,3414.4,3414.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762676680096,0.76174322,3414.4,3414.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1762676680393,0.47467,3413.7,3413.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762676680594,0.75853934,3413.6,3413.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762676680795,1.23321934,3413.6,3413.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762676682488,1.23321934,3413.6,3413.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762676684097,1.23321934,3413.6,3413.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762676685493,1.23321934,3413.6,3413.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762676685895,1.23321934,3413.6,3413.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762676687501,1.23321934,3413.6,3413.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762676690803,0.75853934,3413.6,3413.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762676691001,0.75853934,3413.6,3413.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1762676692807,3.2078,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762676693107,3.96868264,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762676693408,3.96868264,3413.7,3413.6,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762676693802,0.76088264,3413.7,3413.6,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762676694098,0.47464,3414.0,3413.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762676694302,0.47464,3414.0,3413.9,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762676694502,1.23556475,3414.0,3413.9,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762676696107,1.23556475,3414.0,3413.9,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762676696299,0.76092475,3414.0,3413.9,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762676700216,3.2078,3414.1,3414.0,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1762676700514,3.96871517,3414.1,3414.0,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1762676701713,0.76091517,3414.1,3414.0,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1762676701917,0.00320388,3414.4,3414.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762676702211,0.76391841,3414.4,3414.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762676703407,1.23848841,3414.4,3414.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762676703611,0.76071453,3414.3,3414.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762676703812,0.47461,3414.1,3414.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762676704007,4.44312453,3414.1,3414.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762676704704,4.44312453,3414.1,3414.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1762676705312,3.96851453,3414.1,3413.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762676705514,0.47468,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762676705817,1.23539453,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762676707306,0.47468,3413.6,3413.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762676707506,1.23539453,3413.6,3413.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762676707815,4.44319453,3413.6,3413.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762676708815,4.44319453,3413.6,3413.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762676709017,3.96851453,3413.6,3413.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762676709916,4.44319453,3413.6,3413.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762676712213,3.96851453,3413.6,3413.4,0.007864]
["bitfinex-derivatives","ETHF0:USTF0",1762676712415,1.23541453,3413.5,3413.4,0.007864]
["bitfinex-derivatives","ETHF0:USTF0",1762676713920,1.23541453,3413.5,3413.4,0.482574]
["bitfinex-derivatives","ETHF0:USTF0",1762676714614,1.23541453,3413.5,3413.4,0.007864]
["bitfinex-derivatives","ETHF0:USTF0",1762676715618,1.23541453,3413.5,3413.4,0.482574]
["bitfinex-derivatives","ETHF0:USTF0",1762676715818,1.23541453,3413.5,3413.4,0.007864]
["bitfinex-derivatives","ETHF0:USTF0",1762676716520,1.23541453,3413.5,3413.4,0.482574]
["bitfinex-derivatives","ETHF0:USTF0",1762676716718,1.23541453,3413.5,3413.4,0.007864]
["bitfinex-derivatives","ETHF0:USTF0",1762676717612,0.47475,3413.1,3413.0,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1762676718013,1.23546453,3413.1,3413.0,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1762676718219,1.23546453,3413.1,3413.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762676718418,1.23546453,3413.1,3412.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1762676718419,0.47482,3412.6,3412.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1762676718620,0.47482,3412.6,3412.5,0.61863045]
["bitfinex-derivatives","ETHF0:USTF0",1762676718820,0.76071453,3412.8,3412.5,0.14381045]
["bitfinex-derivatives","ETHF0:USTF0",1762676719021,0.76095004,3412.7,3412.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762676719224,0.00439361,3412.9,3412.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762676719417,0.76509376,3412.9,3412.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762676719614,0.76509376,3412.9,3412.8,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762676720016,0.00439361,3412.9,3412.8,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762676720222,0.76509376,3412.9,3412.8,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762676723128,1.23987376,3412.9,3412.8,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762676723424,0.76509376,3412.9,3412.8,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762676724921,0.76509376,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762676725125,0.76509376,3412.9,3411.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762676725126,0.47496,3411.6,3411.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762676725319,0.47501,3411.3,3411.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762676725524,0.47502,3411.2,3411.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762676725913,0.47502,3411.2,3411.1,0.47794985]
["bitfinex-derivatives","ETHF0:USTF0",1762676726116,0.47879884,3411.2,3411.1,0.47794985]
["bitfinex-derivatives","ETHF0:USTF0",1762676726327,0.00377884,3411.2,3411.1,0.71284985]
["bitfinex-derivatives","ETHF0:USTF0",1762676744939,3.2078,3411.9,3411.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762676745941,3.68571531,3411.9,3411.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762676746140,3.21079531,3411.9,3411.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762676746845,3.68571531,3411.9,3411.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762676747341,3.21079531,3411.9,3411.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762676747843,3.68571531,3411.9,3411.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762676748246,4.44520192,3411.9,3411.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762676748544,3.97028192,3411.9,3411.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762676748944,0.47493,3411.8,3411.7,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762676749140,1.23441661,3411.8,3411.7,9.16294]
["bitfinex-derivatives","ETHF0:USTF0",1762676752047,1.23441661,3411.8,3411.7,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762676752240,1.23441661,3411.8,3411.7,9.16094]
["bitfinex-derivatives","ETHF0:USTF0",1762676752845,0.75948661,3411.8,3411.7,9.16094]
["bitfinex-derivatives","ETHF0:USTF0",1762676753051,0.75948661,3411.8,3411.7,9.40604]
["bitfinex-derivatives","ETHF0:USTF0",1762676755351,3.96728661,3411.8,3411.7,9.40604]
["bitfinex-derivatives","ETHF0:USTF0",1762676756145,4.44221661,3411.8,3411.7,9.40604]
["bitfinex-derivatives","ETHF0:USTF0",1762676757552,4.44221661,3411.8,3411.7,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762676757755,4.44221661,3411.8,3411.7,9.40004]
["bitfinex-derivatives","ETHF0:USTF0",1762676758053,5.48591041,3411.8,3411.7,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762676759354,4.44222661,3411.8,3411.7,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762676760054,5.48591041,3411.8,3411.7,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762676761453,4.44222661,3411.8,3411.7,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762676762151,3.96728661,3411.8,3411.5,8.8189]
["bitfinex-derivatives","ETHF0:USTF0",1762676762355,1.23444661,3411.7,3411.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762676763956,1.23444661,3411.7,3411.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762676766454,0.75948661,3411.7,3411.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762676768059,3.2078,3411.8,3411.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762676768247,3.97038875,3411.8,3411.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762676768651,0.76258875,3411.8,3411.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762676769353,0.00299531,3411.9,3411.8,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762676769554,4.2514838,3412.6,3412.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762676769761,4.2514838,3412.6,3412.5,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1762676770456,3.2099974,3412.6,3412.5,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1762676770656,4.7285012,3412.6,3412.5,9.27764]
["bitfinex-derivatives","ETHF0:USTF0",1762676771353,3.6848174,3412.6,3412.5,9.27764]
["bitfinex-derivatives","ETHF0:USTF0",1762676772347,4.7285012,3412.6,3412.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762676772554,4.7285012,3412.6,3412.5,8.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762676774160,4.7285012,3412.6,3412.5,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1762676774663,4.7285012,3412.6,3412.5,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1762676774960,4.7285012,3412.6,3412.5,3.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762676775162,4.7285012,3412.6,3412.5,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1762676775958,3.2099974,3412.6,3412.5,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1762676776356,3.6848174,3412.6,3412.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762676776755,3.6848174,3412.6,3412.5,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1762676778462,3.2099974,3412.6,3412.5,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1762676780564,3.6848174,3412.6,3412.5,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1762676780763,3.6848174,3412.6,3412.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762676781463,4.44293203,3412.6,3412.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762676784063,4.44293203,3412.6,3412.5,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1762676784267,3.96811203,3412.6,3412.5,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1762676786960,0.09261297,3412.6,3412.5,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1762676787261,0.00439361,3412.9,3412.8,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762676788063,0.00223678,3412.9,3412.8,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762676788263,3.039e-05,3412.9,3412.8,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762676789562,1.0436838,3413.7,3413.6,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1762676789761,3.68246,3413.8,3413.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762676790557,3.68480313,3413.8,3413.7,0.71350143]
["bitfinex-derivatives","ETHF0:USTF0",1762676794968,3.68480313,3413.8,3413.7,0.23883143]
["bitfinex-derivatives","ETHF0:USTF0",1762676795270,3.68480313,3413.8,3413.7,0.71350143]
["bitfinex-derivatives","ETHF0:USTF0",1762676796169,0.47700313,3413.8,3413.7,0.71350143]
["bitfinex-derivatives","ETHF0:USTF0",1762676796465,0.47700313,3413.8,3413.7,0.00333143]
["bitfinex-derivatives","ETHF0:USTF0",1762676797970,3.68480313,3413.8,3413.7,0.00333143]
["bitfinex-derivatives","ETHF0:USTF0",1762676799164,4.43847899,3413.8,3413.7,0.00333143]
["bitfinex-derivatives","ETHF0:USTF0",1762676799370,4.43847899,3413.8,3413.7,0.47800143]
["bitfinex-derivatives","ETHF0:USTF0",1762676801773,4.43847899,3413.8,3413.7,0.71350143]
["bitfinex-derivatives","ETHF0:USTF0",1762676803870,3.96381899,3413.8,3413.7,0.47800143]
["bitfinex-derivatives","ETHF0:USTF0",1762676804371,4.43847899,3413.8,3413.7,0.47800143]
["bitfinex-derivatives","ETHF0:USTF0",1762676804775,1.23067899,3413.8,3413.7,0.47800143]
["bitfinex-derivatives","ETHF0:USTF0",1762676805275,1.23067899,3413.8,3413.7,0.00333143]
["bitfinex-derivatives","ETHF0:USTF0",1762676805572,1.23067899,3413.8,3413.7,0.47800143]
["bitfinex-derivatives","ETHF0:USTF0",1762676806874,4.43847899,3413.8,3413.7,0.00333143]
["bitfinex-derivatives","ETHF0:USTF0",1762676807781,4.43847899,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676809374,5.48216279,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676811786,4.43847899,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676812080,5.48691198,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676812575,4.43847899,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676814472,6.00400469,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676814980,4.43847899,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676816383,6.00400469,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676817184,4.43847899,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676820683,6.01494796,3413.8,3413.7,0.22813143]
["bitfinex-derivatives","ETHF0:USTF0",1762676821584,5.01473746,3413.8,3413.7,0.70280143]
["bitfinex-derivatives","ETHF0:USTF0",1762676821978,5.48939746,3413.8,3413.7,0.22813143]
["bitfinex-derivatives","ETHF0:USTF0",1762676823485,5.48939746,3413.8,3413.7,0.70280143]
["bitfinex-derivatives","ETHF0:USTF0",1762676824783,5.01473746,3413.8,3413.7,0.70280143]
["bitfinex-derivatives","ETHF0:USTF0",1762676825686,1.80693746,3413.8,3413.7,0.70280143]
["bitfinex-derivatives","ETHF0:USTF0",1762676825887,0.75601899,3413.8,3413.7,0.70280143]
["bitfinex-derivatives","ETHF0:USTF0",1762676830088,0.00234313,3413.8,3413.7,0.70280143]
["bitfinex-derivatives","ETHF0:USTF0",1762676836392,0.75809359,3414.1,3414.0,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762676836393,0.00439361,3414.1,3414.0,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762676837191,0.75790725,3414.1,3414.0,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762676837490,0.00731504,3414.1,3414.0,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762676838199,0.76082868,3414.1,3414.0,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762676838992,0.00731504,3414.1,3414.0,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762676841300,0.76082868,3414.1,3414.0,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762676841502,0.00731504,3414.1,3414.0,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762676843899,0.76045313,3414.1,3414.0,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762676844105,0.00731504,3414.1,3414.0,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762676844603,0.00731504,3414.1,3414.0,9.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762676847620,0.76045313,3414.1,3414.0,9.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762676847922,0.00731504,3414.1,3414.0,9.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762676848608,0.76045313,3414.1,3414.0,9.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762676849015,0.00731504,3414.1,3414.0,9.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762676849422,0.76045313,3414.1,3414.0,9.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762676860034,0.01415313,3414.1,3414.0,9.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762676861132,0.01692037,3414.1,3414.0,9.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762676868336,0.01692037,3414.1,3414.0,12.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762676876150,0.00276724,3414.1,3414.0,12.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762676876348,0.75508741,3414.1,3414.0,12.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762676877846,0.00439361,3414.4,3414.3,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762676878046,0.00439361,3414.4,3414.3,9.33739]
["bitfinex-derivatives","ETHF0:USTF0",1762676878451,4.25871847,3414.8,3414.7,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762676878748,3.21157939,3414.8,3414.7,9.34903]
["bitfinex-derivatives","ETHF0:USTF0",1762676882554,0.00377939,3414.8,3414.7,9.34903]
["bitfinex-derivatives","ETHF0:USTF0",1762676885144,0.00377939,3414.8,3414.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762676885145,3.21157939,3414.8,3414.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762676885340,0.47454,3414.7,3414.6,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762676885541,0.47454,3414.6,3414.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762676885745,0.47456,3414.5,3414.4,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762676886054,2.05119108,3414.5,3414.4,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762676887956,0.47465,3413.9,3413.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762676888253,0.47466,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676888651,0.47466,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676889558,0.47466,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676889757,1.22303513,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676889957,0.74837513,3413.8,3413.7,0.71820143]
["bitfinex-derivatives","ETHF0:USTF0",1762676890158,1.22303513,3413.8,3413.7,0.71820143]
["bitfinex-derivatives","ETHF0:USTF0",1762676890353,1.22303513,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676892166,0.74837513,3413.8,3413.7,0.71820143]
["bitfinex-derivatives","ETHF0:USTF0",1762676894560,1.22303513,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676894862,1.22303513,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676899069,1.22303513,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676900569,1.22303513,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676901971,0.74837513,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676902171,1.22303513,3413.8,3413.7,0.71820143]
["bitfinex-derivatives","ETHF0:USTF0",1762676907570,1.22303513,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676908080,0.74837513,3413.8,3413.7,0.70480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676908471,1.22303513,3413.8,3413.7,0.70480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676908672,1.22303513,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676908871,1.22303513,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676910681,1.22303513,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676911174,1.22303513,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676911584,1.22303513,3413.8,3413.7,0.70480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676912084,1.80124828,3413.8,3413.7,0.70480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676912284,2.27590828,3413.8,3413.7,0.70480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676913783,1.52753315,3413.8,3413.7,0.70480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676913986,2.27793942,3413.8,3413.7,0.70480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676914282,1.80327942,3413.8,3413.7,0.70480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676914479,0.75040627,3413.8,3413.7,0.70480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676914885,0.00360627,3413.8,3413.7,0.70480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676915080,0.00360627,3413.8,3413.7,9.33480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676918388,0.00360627,3413.8,3413.7,0.70480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676918584,0.00360627,3413.8,3413.7,9.33480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676919791,0.00360627,3413.8,3413.7,0.70480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676919990,0.00360627,3413.8,3413.7,9.33480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676925191,0.47826627,3413.8,3413.7,0.70480143]
["bitfinex-derivatives","ETHF0:USTF0",1762676925394,0.72616627,3413.8,3413.7,9.33380143]
["bitfinex-derivatives","ETHF0:USTF0",1762676927297,0.25150627,3413.8,3413.7,9.33380143]
["bitfinex-derivatives","ETHF0:USTF0",1762676927495,0.72616627,3413.8,3413.7,9.33380143]
["bitfinex-derivatives","ETHF0:USTF0",1762676927901,0.25150627,3413.8,3413.7,9.33380143]
["bitfinex-derivatives","ETHF0:USTF0",1762676928695,0.47826627,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676928890,0.47826627,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676928891,3.68606627,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676929090,4.97083942,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676929290,4.97083942,3413.8,3413.7,0.72270143]
["bitfinex-derivatives","ETHF0:USTF0",1762676929490,3.91796627,3413.8,3413.7,0.72270143]
["bitfinex-derivatives","ETHF0:USTF0",1762676930101,4.97083942,3413.8,3413.7,0.72270143]
["bitfinex-derivatives","ETHF0:USTF0",1762676930399,4.97083942,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676930590,3.91796627,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676931198,3.91796627,3413.8,3413.7,0.72270143]
["bitfinex-derivatives","ETHF0:USTF0",1762676932598,3.91796627,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676933400,3.68606627,3413.8,3413.7,0.72270143]
["bitfinex-derivatives","ETHF0:USTF0",1762676937309,3.91796627,3413.8,3413.7,0.72270143]
["bitfinex-derivatives","ETHF0:USTF0",1762676937708,3.21140627,3413.8,3413.7,0.72270143]
["bitfinex-derivatives","ETHF0:USTF0",1762676938008,0.00360627,3413.8,3413.7,0.72270143]
["bitfinex-derivatives","ETHF0:USTF0",1762676938810,3.68606627,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676941002,3.68606627,3413.8,3413.7,0.47470143]
["bitfinex-derivatives","ETHF0:USTF0",1762676941199,5.4985628,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676941508,5.2631628,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676942012,3.68606627,3413.8,3413.7,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762676942212,0.71015,3413.1,3413.0,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762676942403,0.71375627,3413.1,3413.0,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762676942598,0.71375627,3413.1,3413.0,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762676943109,0.71375627,3413.1,3413.0,0.47730986]
["bitfinex-derivatives","ETHF0:USTF0",1762676946107,0.71375627,3413.1,3413.0,0.00254986]
["bitfinex-derivatives","ETHF0:USTF0",1762676947818,0.1401,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762676948118,0.2354,3412.5,3412.4,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762676948310,0.71024,3412.5,3412.4,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762676948707,0.71384627,3412.5,3412.4,0.71128013]
["bitfinex-derivatives","ETHF0:USTF0",1762676949211,0.71024,3412.5,3412.4,0.71128013]
["bitfinex-derivatives","ETHF0:USTF0",1762676949402,0.23900627,3412.5,3412.4,0.23643013]
["bitfinex-derivatives","ETHF0:USTF0",1762676949609,0.71024,3412.5,3412.4,0.23643013]
["bitfinex-derivatives","ETHF0:USTF0",1762676949807,0.71384627,3412.5,3412.4,0.71128013]
["bitfinex-derivatives","ETHF0:USTF0",1762676950004,0.71024,3412.5,3412.4,0.71128013]
["bitfinex-derivatives","ETHF0:USTF0",1762676950309,0.71384627,3412.5,3412.4,0.71128013]
["bitfinex-derivatives","ETHF0:USTF0",1762676950504,0.71024,3412.5,3412.4,0.71128013]
["bitfinex-derivatives","ETHF0:USTF0",1762676950708,0.71384627,3412.5,3412.4,0.71128013]
["bitfinex-derivatives","ETHF0:USTF0",1762676950917,0.85044627,3412.5,3412.4,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762676951103,0.84684,3412.5,3412.4,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762676951308,0.85044627,3412.5,3412.4,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762676951514,0.84684,3412.5,3412.4,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762676951714,0.85044627,3412.5,3412.4,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762676952118,0.84684,3412.5,3412.4,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762676952312,0.85044627,3412.5,3412.4,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762676952513,0.84684,3412.5,3412.4,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762676952713,0.85044627,3412.5,3412.4,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762676953317,0.23900627,3412.5,3412.4,0.71128013]
["bitfinex-derivatives","ETHF0:USTF0",1762676953516,0.00360627,3412.6,3412.5,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1762676954323,0.47842627,3412.6,3412.5,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1762676954622,0.00360627,3412.6,3412.5,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1762676956819,3.2078,3412.7,3412.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1762676957018,0.74875858,3412.7,3412.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1762676957213,0.71015,3413.1,3413.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762676957418,3.2078,3413.2,3413.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762676957720,3.95671508,3413.2,3413.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762676958619,4.43145508,3413.2,3413.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762676959019,4.66685508,3413.2,3413.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762676960628,4.66685508,3413.2,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762676961429,4.66685508,3413.2,3413.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762676961430,4.19211508,3413.2,3413.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762676962025,3.95671508,3413.2,3413.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762676963328,4.43145508,3413.2,3413.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762676963930,3.95671508,3413.2,3413.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762676966131,4.43145508,3413.2,3413.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762676966830,3.95671508,3413.2,3413.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762676968230,4.43145508,3413.2,3413.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762676968432,0.74891508,3413.2,3413.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762676970036,0.00439361,3413.4,3413.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762676970335,0.75457034,3413.4,3413.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762676970534,0.75457034,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676970936,1.22928034,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676972638,1.46088034,3413.4,3413.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762676972932,1.22928034,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676973130,0.75457034,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676973333,1.22928034,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676974637,0.47910361,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676974840,1.22924886,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676975846,0.75453886,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676977040,1.22924886,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676977742,0.75453886,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676978240,0.00439361,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676978736,0.75453886,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676983343,0.75412503,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676986844,1.22883503,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676987142,0.75412503,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676988142,1.22883503,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676988842,1.46043503,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676990244,0.98572503,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676990746,1.46043503,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676993046,0.98572503,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676993747,0.75412503,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676996951,1.22883503,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676997150,0.75412503,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676998854,1.22883503,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762676999251,0.75412503,3413.4,3413.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762677009058,0.75412503,3413.4,3413.3,9.33492]
["bitfinex-derivatives","ETHF0:USTF0",1762677010659,0.75412503,3413.4,3413.3,9.33392]
["bitfinex-derivatives","ETHF0:USTF0",1762677012552,0.00439361,3413.4,3413.3,9.33392]
["bitfinex-derivatives","ETHF0:USTF0",1762677013061,3.2078,3414.0,3413.9,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1762677013261,0.61617,3414.5,3414.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762677013262,1.05121989,3414.4,3414.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762677013460,2.03725473,3414.4,3414.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762677014163,2.51182473,3414.4,3414.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762677014365,1.46060484,3414.4,3414.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762677015770,0.98603484,3414.4,3414.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762677016060,0.2345,3413.6,3413.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762677016266,0.2345,3413.8,3413.7,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762677016466,1.46069484,3413.8,3413.7,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762677016664,0.47467,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762677016866,1.46070484,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762677017765,0.98603484,3413.7,3413.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1762677018071,0.98603484,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762677018561,0.98603484,3413.7,3413.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1762677018965,0.75153484,3413.7,3413.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1762677019168,0.47461,3414.1,3413.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762677019369,0.7511896,3414.0,3413.9,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1762677019867,0.7511896,3414.0,3413.9,9.33224]
["bitfinex-derivatives","ETHF0:USTF0",1762677022668,0.47458,3414.4,3414.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762677022974,1.46019887,3414.4,3414.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762677023362,0.75111887,3414.4,3414.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762677023767,3.21219361,3414.7,3414.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762677023967,3.96343575,3414.7,3414.6,9.33114]
["bitfinex-derivatives","ETHF0:USTF0",1762677024573,0.75563575,3414.7,3414.6,9.33114]
["bitfinex-derivatives","ETHF0:USTF0",1762677026367,0.00439361,3414.7,3414.6,9.33114]
["bitfinex-derivatives","ETHF0:USTF0",1762677026559,0.23599361,3414.7,3414.6,9.33114]
["bitfinex-derivatives","ETHF0:USTF0",1762677026759,0.71052361,3414.7,3414.6,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762677026964,1.46176575,3414.7,3414.6,4.22354]
["bitfinex-derivatives","ETHF0:USTF0",1762677027471,0.70617,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677027869,1.45655883,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677028769,0.2316,3414.1,3414.0,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762677028976,0.98198883,3414.1,3414.0,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762677029176,1.45659883,3414.1,3414.0,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762677029677,0.98198883,3414.1,3414.0,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762677030676,1.45659883,3414.1,3414.0,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762677031678,0.98198883,3414.1,3414.0,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762677032381,0.75038883,3414.2,3414.1,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762677032565,0.7506306,3414.3,3414.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762677032771,0.7506306,3414.2,3414.1,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762677033173,0.47459,3414.3,3414.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762677033372,0.98235727,3414.3,3414.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762677034276,1.45694727,3414.3,3414.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762677035282,0.98235727,3414.3,3414.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762677035478,0.75075727,3414.3,3414.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762677035680,0.47454,3414.6,3414.5,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1762677035881,0.70619,3414.4,3414.3,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762677036185,1.45743082,3414.4,3414.3,9.09457]
["bitfinex-derivatives","ETHF0:USTF0",1762677036484,0.2316,3413.9,3413.8,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762677036883,0.70621,3414.1,3414.0,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762677037182,0.98284082,3414.1,3414.0,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762677037587,0.75124082,3414.1,3414.0,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1762677037883,0.75131042,3414.2,3414.1,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762677038085,1.22591042,3414.2,3414.1,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762677038384,0.98291042,3414.2,3414.1,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762677038579,4.262471,3414.7,3414.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1762677038776,5.24546579,3414.7,3414.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1762677038979,5.71999579,3414.7,3414.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1762677039183,3.9635884,3414.7,3414.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1762677042687,0.7557884,3414.7,3414.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1762677055097,0.00377939,3414.8,3414.7,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762677055394,0.00377939,3414.8,3414.7,9.31883]
["bitfinex-derivatives","ETHF0:USTF0",1762677059899,0.74877493,3415.5,3415.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762677060097,0.74879541,3415.7,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762677060299,0.99419541,3415.7,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762677060495,0.99419541,3415.7,3415.6,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1762677060795,0.74879541,3415.7,3415.6,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1762677061001,0.75101924,3415.7,3415.6,0.7262578]
["bitfinex-derivatives","ETHF0:USTF0",1762677061204,0.00222383,3415.7,3415.6,0.7262578]
["bitfinex-derivatives","ETHF0:USTF0",1762677063496,0.00222383,3415.7,3415.6,3.9340578]
["bitfinex-derivatives","ETHF0:USTF0",1762677071307,0.74713649,3416.6,3416.5,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762677071508,0.99253649,3416.6,3416.5,9.08928]
["bitfinex-derivatives","ETHF0:USTF0",1762677072310,0.99469865,3416.6,3416.5,9.08928]
["bitfinex-derivatives","ETHF0:USTF0",1762677073410,1.46896865,3416.6,3416.5,9.08928]
["bitfinex-derivatives","ETHF0:USTF0",1762677073707,0.99469865,3416.6,3416.5,9.08928]
["bitfinex-derivatives","ETHF0:USTF0",1762677075310,0.74929865,3416.6,3416.5,9.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762677075704,0.99469865,3416.6,3416.5,9.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762677076199,0.24756216,3416.6,3416.5,9.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762677076400,0.00216216,3416.6,3416.5,9.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762677080810,0.002907,3416.9,3416.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762677081018,0.002907,3416.9,3416.8,9.33594]
["bitfinex-derivatives","ETHF0:USTF0",1762677081214,0.002907,3416.9,3416.8,12.54374]
["bitfinex-derivatives","ETHF0:USTF0",1762677081714,0.00656256,3416.9,3416.8,12.54374]
["bitfinex-derivatives","ETHF0:USTF0",1762677085114,0.74607466,3417.5,3417.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1762677085319,0.74607466,3417.5,3417.4,9.33486]
["bitfinex-derivatives","ETHF0:USTF0",1762677086017,3.2078,3417.6,3417.5,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1762677086222,3.95760307,3417.6,3417.5,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1762677086513,0.74980307,3417.6,3417.5,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1762677086911,0.00343074,3417.6,3417.5,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1762677092123,3.5926,3418.5,3418.4,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762677092422,3.5926,3418.5,3418.4,9.32702]
["bitfinex-derivatives","ETHF0:USTF0",1762677092423,4.33809219,3418.5,3418.4,9.32702]
["bitfinex-derivatives","ETHF0:USTF0",1762677092814,0.74549219,3418.5,3418.4,9.32702]
["bitfinex-derivatives","ETHF0:USTF0",1762677093018,1.46059964,3418.8,3418.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762677093213,0.7474742,3418.8,3418.7,9.32598]
["bitfinex-derivatives","ETHF0:USTF0",1762677094218,0.9888742,3418.8,3418.7,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1762677094426,1.4628342,3418.8,3418.7,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1762677094722,0.3777,3418.5,3418.4,0.47756405]
["bitfinex-derivatives","ETHF0:USTF0",1762677094928,0.3777,3418.5,3418.4,9.08656405]
["bitfinex-derivatives","ETHF0:USTF0",1762677095124,0.3777,3418.5,3418.4,8.61254405]
["bitfinex-derivatives","ETHF0:USTF0",1762677095325,0.8517,3418.5,3418.4,9.08656405]
["bitfinex-derivatives","ETHF0:USTF0",1762677095627,0.3777,3418.5,3418.4,9.08656405]
["bitfinex-derivatives","ETHF0:USTF0",1762677096328,0.2414,3418.5,3418.4,9.32956405]
["bitfinex-derivatives","ETHF0:USTF0",1762677096622,0.98607932,3418.7,3418.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762677096825,0.74692406,3418.8,3418.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762677097027,1.46228406,3418.8,3418.7,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1762677097628,0.8517,3418.5,3418.4,0.00354405]
["bitfinex-derivatives","ETHF0:USTF0",1762677098121,4.80417932,3418.5,3418.4,0.00354405]
["bitfinex-derivatives","ETHF0:USTF0",1762677099625,4.80417932,3418.5,3418.4,0.47756405]
["bitfinex-derivatives","ETHF0:USTF0",1762677099823,4.33017932,3418.5,3418.4,0.47756405]
["bitfinex-derivatives","ETHF0:USTF0",1762677100023,4.80417932,3418.5,3418.4,0.47756405]
["bitfinex-derivatives","ETHF0:USTF0",1762677100224,4.80417932,3418.5,3418.4,0.00354405]
["bitfinex-derivatives","ETHF0:USTF0",1762677103737,4.80417932,3418.5,3418.4,0.47756405]
["bitfinex-derivatives","ETHF0:USTF0",1762677104047,4.80417932,3418.5,3418.4,0.00354405]
["bitfinex-derivatives","ETHF0:USTF0",1762677104231,4.80417932,3418.5,3418.4,0.47756405]
["bitfinex-derivatives","ETHF0:USTF0",1762677104739,4.80417932,3418.5,3418.4,0.00354405]
["bitfinex-derivatives","ETHF0:USTF0",1762677107343,5.85445671,3418.5,3418.4,0.00354405]
["bitfinex-derivatives","ETHF0:USTF0",1762677109248,4.80417932,3418.5,3418.4,0.00354405]
["bitfinex-derivatives","ETHF0:USTF0",1762677109437,5.85315277,3418.5,3418.4,0.00354405]
["bitfinex-derivatives","ETHF0:USTF0",1762677109640,5.85315277,3418.5,3418.4,0.47756405]
["bitfinex-derivatives","ETHF0:USTF0",1762677110441,4.80417932,3418.5,3418.4,0.47756405]
["bitfinex-derivatives","ETHF0:USTF0",1762677110642,4.80417932,3418.5,3418.4,0.00354405]
["bitfinex-derivatives","ETHF0:USTF0",1762677110844,0.2292,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677111248,0.2292,3417.6,3417.5,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762677111436,0.97686427,3417.6,3417.5,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762677111939,0.97686427,3417.6,3417.5,0.71455407]
["bitfinex-derivatives","ETHF0:USTF0",1762677112138,0.97686427,3417.6,3417.5,0.85855407]
["bitfinex-derivatives","ETHF0:USTF0",1762677112543,0.97686427,3417.6,3417.5,0.47715407]
["bitfinex-derivatives","ETHF0:USTF0",1762677113948,1.45099427,3417.6,3417.5,0.47715407]
["bitfinex-derivatives","ETHF0:USTF0",1762677115547,0.97686427,3417.6,3417.5,0.47715407]
["bitfinex-derivatives","ETHF0:USTF0",1762677115747,1.45099427,3417.6,3417.5,0.47715407]
["bitfinex-derivatives","ETHF0:USTF0",1762677116647,1.45099427,3417.6,3417.5,0.00301407]
["bitfinex-derivatives","ETHF0:USTF0",1762677117957,0.97686427,3417.6,3417.5,0.47715407]
["bitfinex-derivatives","ETHF0:USTF0",1762677118148,0.74766427,3417.6,3417.5,0.83655407]
["bitfinex-derivatives","ETHF0:USTF0",1762677118653,0.98971287,3417.9,3417.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762677118954,0.98971243,3417.9,3417.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762677121851,1.46380243,3417.9,3417.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762677122358,0.98971243,3417.9,3417.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762677123959,0.98971243,3417.9,3417.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762677125457,0.74811243,3417.9,3417.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762677126055,1.46377243,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762677126254,1.46385464,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762677126654,0.98979464,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762677127560,1.46385464,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762677128763,0.98979464,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762677129761,1.46385464,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762677129957,0.98979464,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762677130565,0.74819464,3418.1,3418.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1762677131660,0.98979464,3418.1,3418.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1762677133257,0.74819464,3418.1,3418.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1762677135364,3.2078,3418.5,3418.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762677135565,3.95615715,3418.5,3418.4,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762677138563,0.74835715,3418.5,3418.4,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762677139267,0.00224474,3418.8,3418.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762677139466,0.74780002,3418.7,3418.6,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762677139666,0.98940002,3418.7,3418.6,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762677144874,0.74780002,3418.7,3418.6,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762677145873,0.00224474,3418.8,3418.7,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762677146076,0.74951957,3418.8,3418.7,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762677146283,0.00224474,3418.8,3418.7,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762677146879,0.00224474,3418.8,3418.7,3.90678]
["bitfinex-derivatives","ETHF0:USTF0",1762677151479,0.74682056,3419.4,3419.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762677151677,3.92822,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762677151879,4.67468568,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762677152285,4.20086568,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762677152480,4.20460307,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762677152785,4.67841307,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762677155486,4.20460307,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762677156083,4.67841307,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762677157983,4.20460307,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762677158186,4.67841307,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762677161587,0.2466,3419.2,3419.1,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762677162683,0.4739,3419.3,3419.0,0.00438679]
["bitfinex-derivatives","ETHF0:USTF0",1762677162684,0.72052,3419.1,3419.0,0.00438679]
["bitfinex-derivatives","ETHF0:USTF0",1762677163079,1.46463565,3419.1,3419.0,0.00438679]
["bitfinex-derivatives","ETHF0:USTF0",1762677163689,0.72061,3418.5,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762677163886,0.2466,3418.2,3418.1,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1762677164087,0.2466,3418.2,3418.1,9.07606]
["bitfinex-derivatives","ETHF0:USTF0",1762677164088,0.72064,3418.2,3418.1,9.07606]
["bitfinex-derivatives","ETHF0:USTF0",1762677164388,0.2466,3418.2,3418.1,8.8445]
["bitfinex-derivatives","ETHF0:USTF0",1762677164581,0.2466,3418.2,3418.1,9.31856]
["bitfinex-derivatives","ETHF0:USTF0",1762677165286,0.07616409,3418.5,3418.1,9.31856]
["bitfinex-derivatives","ETHF0:USTF0",1762677165487,0.23656409,3418.5,3418.4,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762677165680,0.37326409,3418.5,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762677165884,0.37326409,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677165885,0.2322,3418.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677166090,0.2322,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762677166691,0.2322,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677166893,0.3689,3418.0,3417.9,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762677167293,0.84297,3418.0,3417.9,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762677167791,0.3689,3418.0,3417.9,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762677167996,0.84297,3418.0,3417.9,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762677170386,0.3689,3418.0,3417.9,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762677171092,3.44,3418.4,3418.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762677171400,0.70626,3418.1,3418.0,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762677171891,0.70626,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762677173499,0.2322,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762677173700,3.44,3418.4,3418.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762677173896,4.18370677,3418.4,3418.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762677174602,4.65772677,3418.4,3418.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762677177100,1.44992677,3418.4,3418.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762677177296,0.97590677,3418.4,3418.3,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762677177803,1.44992677,3418.4,3418.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762677178800,0.97590677,3418.4,3418.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762677179399,0.85427,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677180503,0.85427,3418.0,3417.9,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762677181005,0.71349,3417.9,3417.8,0.00438679]
["bitfinex-derivatives","ETHF0:USTF0",1762677181694,0.2394,3417.9,3417.8,0.47848679]
["bitfinex-derivatives","ETHF0:USTF0",1762677183605,0.71349,3417.9,3417.8,0.47848679]
["bitfinex-derivatives","ETHF0:USTF0",1762677185103,1.45664719,3417.9,3417.8,0.00438679]
["bitfinex-derivatives","ETHF0:USTF0",1762677186298,1.45664719,3417.9,3417.8,0.47848679]
["bitfinex-derivatives","ETHF0:USTF0",1762677187002,0.71349,3417.9,3417.8,0.47848679]
["bitfinex-derivatives","ETHF0:USTF0",1762677187403,1.4570663,3417.9,3417.8,0.47848679]
["bitfinex-derivatives","ETHF0:USTF0",1762677188203,1.4570663,3417.9,3417.8,0.00438679]
["bitfinex-derivatives","ETHF0:USTF0",1762677188408,1.4570663,3417.9,3417.8,0.47848679]
["bitfinex-derivatives","ETHF0:USTF0",1762677193107,1.45912741,3417.9,3417.8,0.47848679]
["bitfinex-derivatives","ETHF0:USTF0",1762677197213,2.50876635,3417.9,3417.8,0.47848679]
["bitfinex-derivatives","ETHF0:USTF0",1762677197413,2.03467635,3417.9,3417.8,0.47848679]
["bitfinex-derivatives","ETHF0:USTF0",1762677197613,0.98503741,3417.9,3417.8,0.70568679]
["bitfinex-derivatives","ETHF0:USTF0",1762677199406,0.74563741,3417.9,3417.8,0.70568679]
["bitfinex-derivatives","ETHF0:USTF0",1762677201311,0.74563741,3417.9,3417.5,0.15141407]
["bitfinex-derivatives","ETHF0:USTF0",1762677201312,0.71353,3417.6,3417.5,0.00301407]
["bitfinex-derivatives","ETHF0:USTF0",1762677201609,1.45916741,3417.6,3417.5,0.00301407]
["bitfinex-derivatives","ETHF0:USTF0",1762677201808,4.66696741,3417.6,3417.5,0.00301407]
["bitfinex-derivatives","ETHF0:USTF0",1762677202005,5.71891382,3417.6,3417.5,0.00301407]
["bitfinex-derivatives","ETHF0:USTF0",1762677204516,4.66696741,3417.6,3417.5,0.00301407]
["bitfinex-derivatives","ETHF0:USTF0",1762677204718,5.71891382,3417.6,3417.5,0.00301407]
["bitfinex-derivatives","ETHF0:USTF0",1762677206618,5.71891382,3417.6,3417.5,0.47715407]
["bitfinex-derivatives","ETHF0:USTF0",1762677208019,5.71891382,3417.6,3417.5,0.00301407]
["bitfinex-derivatives","ETHF0:USTF0",1762677210118,5.71891382,3417.6,3417.5,0.47715407]
["bitfinex-derivatives","ETHF0:USTF0",1762677211623,5.71891382,3417.6,3417.5,0.00301407]
["bitfinex-derivatives","ETHF0:USTF0",1762677212212,5.71891382,3417.6,3417.5,0.47715407]
["bitfinex-derivatives","ETHF0:USTF0",1762677212517,5.71891382,3417.6,3417.5,0.00301407]
["bitfinex-derivatives","ETHF0:USTF0",1762677213321,5.71891382,3417.6,3417.5,0.47715407]
["bitfinex-derivatives","ETHF0:USTF0",1762677215216,5.71891382,3417.6,3417.5,0.00301407]
["bitfinex-derivatives","ETHF0:USTF0",1762677215417,0.2448,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677215625,0.99043741,3416.9,3416.8,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762677216521,1.46729469,3416.9,3416.8,3.68427012]
["bitfinex-derivatives","ETHF0:USTF0",1762677219623,1.46729469,3416.9,3416.8,3.21003012]
["bitfinex-derivatives","ETHF0:USTF0",1762677219824,1.46729469,3416.9,3416.8,3.68427012]
["bitfinex-derivatives","ETHF0:USTF0",1762677220321,1.46729469,3416.9,3416.8,3.21003012]
["bitfinex-derivatives","ETHF0:USTF0",1762677220528,1.46729469,3416.9,3416.8,3.68427012]
["bitfinex-derivatives","ETHF0:USTF0",1762677220713,1.46729469,3416.9,3416.8,3.21003012]
["bitfinex-derivatives","ETHF0:USTF0",1762677221720,1.46729469,3416.9,3416.8,0.00223012]
["bitfinex-derivatives","ETHF0:USTF0",1762677221921,2.5192411,3416.9,3416.8,0.00223012]
["bitfinex-derivatives","ETHF0:USTF0",1762677222220,1.46729469,3416.9,3416.8,0.00223012]
["bitfinex-derivatives","ETHF0:USTF0",1762677222922,1.46729469,3416.9,3416.8,0.47647012]
["bitfinex-derivatives","ETHF0:USTF0",1762677223327,1.46729469,3416.9,3416.8,0.00223012]
["bitfinex-derivatives","ETHF0:USTF0",1762677224730,1.4671808,3416.9,3416.8,0.00223012]
["bitfinex-derivatives","ETHF0:USTF0",1762677230731,2.51912721,3416.9,3416.8,0.00223012]
["bitfinex-derivatives","ETHF0:USTF0",1762677230936,0.2305,3416.0,3415.9,3.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762677231635,0.2305,3416.0,3415.9,3.91086]
["bitfinex-derivatives","ETHF0:USTF0",1762677232031,0.70919679,3416.3,3416.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762677232230,1.45430894,3416.3,3416.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762677232638,0.47434,3416.2,3416.1,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762677232937,1.44995215,3416.2,3416.1,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762677234838,0.70485,3416.1,3416.0,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762677235032,1.44996215,3416.1,3416.0,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762677236231,0.97561215,3416.1,3416.0,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762677236432,0.2305,3416.1,3416.0,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762677236632,0.70484,3416.1,3416.0,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762677236839,1.44937903,3416.1,3416.0,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762677237443,0.70484,3416.1,3416.0,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762677237644,0.84265,3416.0,3415.9,0.00350404]
["bitfinex-derivatives","ETHF0:USTF0",1762677238338,1.58716749,3416.0,3415.9,0.00350404]
["bitfinex-derivatives","ETHF0:USTF0",1762677238941,1.58716749,3416.0,3415.9,0.47786404]
["bitfinex-derivatives","ETHF0:USTF0",1762677240434,1.58701195,3416.0,3415.9,0.00350404]
["bitfinex-derivatives","ETHF0:USTF0",1762677240846,1.58701195,3416.0,3415.9,0.47786404]
["bitfinex-derivatives","ETHF0:USTF0",1762677242252,0.74436195,3416.0,3415.9,0.71126404]
["bitfinex-derivatives","ETHF0:USTF0",1762677242453,0.47433,3416.2,3416.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762677242652,1.21925542,3416.2,3416.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762677242955,1.45195542,3416.2,3416.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762677243158,0.70704,3416.1,3416.0,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762677243359,1.45196542,3416.1,3416.0,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762677243549,0.74492542,3416.1,3416.0,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1762677243755,0.3683,3416.0,3415.9,0.47786404]
["bitfinex-derivatives","ETHF0:USTF0",1762677244356,1.11329385,3416.0,3415.9,0.47786404]
["bitfinex-derivatives","ETHF0:USTF0",1762677244657,1.58764385,3416.0,3415.9,0.00350404]
["bitfinex-derivatives","ETHF0:USTF0",1762677244957,1.58764385,3416.0,3415.9,0.47786404]
["bitfinex-derivatives","ETHF0:USTF0",1762677245257,1.58764385,3416.0,3415.9,0.00350404]
["bitfinex-derivatives","ETHF0:USTF0",1762677245752,1.58764385,3416.0,3415.9,0.47786404]
["bitfinex-derivatives","ETHF0:USTF0",1762677245950,1.58764385,3416.0,3415.9,0.00350404]
["bitfinex-derivatives","ETHF0:USTF0",1762677247152,2.6374957,3416.0,3415.9,0.00350404]
["bitfinex-derivatives","ETHF0:USTF0",1762677248460,0.3683,3415.0,3414.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762677248760,0.2327,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677248961,0.2327,3414.6,3414.5,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762677249263,0.2327,3414.6,3414.5,0.71005522]
["bitfinex-derivatives","ETHF0:USTF0",1762677249464,0.97769385,3414.6,3414.5,0.71005522]
["bitfinex-derivatives","ETHF0:USTF0",1762677250265,0.70724,3414.6,3414.5,0.71005522]
["bitfinex-derivatives","ETHF0:USTF0",1762677252061,0.70724,3414.6,3414.5,0.00209522]
["bitfinex-derivatives","ETHF0:USTF0",1762677252562,1.45341172,3414.6,3414.5,0.00209522]
["bitfinex-derivatives","ETHF0:USTF0",1762677259165,0.47463,3414.1,3413.4,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1762677259365,0.2327,3414.0,3413.9,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762677259568,3.2078,3414.4,3414.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762677259873,4.42696866,3414.4,3414.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762677260072,3.2078,3414.4,3414.3,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762677260272,3.21012709,3414.4,3414.3,0.71063138]
["bitfinex-derivatives","ETHF0:USTF0",1762677260571,3.68469709,3414.4,3414.3,0.71063138]
["bitfinex-derivatives","ETHF0:USTF0",1762677260773,4.66209457,3414.4,3414.3,0.47723138]
["bitfinex-derivatives","ETHF0:USTF0",1762677260969,4.66209457,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677262770,4.66209457,3414.4,3414.3,0.47723138]
["bitfinex-derivatives","ETHF0:USTF0",1762677263368,4.18752457,3414.4,3414.3,0.71063138]
["bitfinex-derivatives","ETHF0:USTF0",1762677263669,4.66209457,3414.4,3414.3,0.71063138]
["bitfinex-derivatives","ETHF0:USTF0",1762677264670,3.95482457,3414.4,3414.3,0.71063138]
["bitfinex-derivatives","ETHF0:USTF0",1762677264871,0.00232709,3414.4,3414.3,0.71063138]
["bitfinex-derivatives","ETHF0:USTF0",1762677265067,0.23502709,3414.4,3414.3,0.47723138]
["bitfinex-derivatives","ETHF0:USTF0",1762677266172,0.00232709,3414.4,3414.3,0.71063138]
["bitfinex-derivatives","ETHF0:USTF0",1762677273478,0.74818888,3414.4,3414.3,0.71063138]
["bitfinex-derivatives","ETHF0:USTF0",1762677274080,0.00232709,3414.4,3414.3,0.71063138]
["bitfinex-derivatives","ETHF0:USTF0",1762677274878,0.74818888,3414.4,3414.3,0.71063138]
["bitfinex-derivatives","ETHF0:USTF0",1762677285282,0.74818888,3414.4,3414.3,3.91843138]
["bitfinex-derivatives","ETHF0:USTF0",1762677295698,0.98768888,3414.4,3414.3,3.91843138]
["bitfinex-derivatives","ETHF0:USTF0",1762677295895,0.74818888,3414.4,3414.3,3.91843138]
["bitfinex-derivatives","ETHF0:USTF0",1762677299395,0.98798888,3414.4,3414.3,3.91843138]
["bitfinex-derivatives","ETHF0:USTF0",1762677299696,0.74818888,3414.4,3414.3,3.91843138]
["bitfinex-derivatives","ETHF0:USTF0",1762677300698,1.46255888,3414.4,3414.3,3.68503138]
["bitfinex-derivatives","ETHF0:USTF0",1762677301287,1.46255888,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677301900,2.51219383,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677303301,1.46255888,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677305200,2.51257943,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677306302,1.46255888,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677310310,4.67035888,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677312212,5.71975617,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677314817,2.51195617,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677315013,5.71975617,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677317313,3.95598888,3414.4,3414.3,0.71513138]
["bitfinex-derivatives","ETHF0:USTF0",1762677317710,0.74818888,3414.4,3414.3,0.71513138]
["bitfinex-derivatives","ETHF0:USTF0",1762677318219,0.98798888,3414.4,3414.3,0.47723138]
["bitfinex-derivatives","ETHF0:USTF0",1762677318912,1.46255888,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677319517,2.51195617,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677319713,2.51195617,3414.4,3414.3,0.47723138]
["bitfinex-derivatives","ETHF0:USTF0",1762677320418,1.46255888,3414.4,3414.3,0.71513138]
["bitfinex-derivatives","ETHF0:USTF0",1762677321221,1.46255888,3414.4,3414.3,0.47723138]
["bitfinex-derivatives","ETHF0:USTF0",1762677324222,2.27215617,3414.4,3414.3,0.71513138]
["bitfinex-derivatives","ETHF0:USTF0",1762677324421,1.22275888,3414.4,3414.3,0.71513138]
["bitfinex-derivatives","ETHF0:USTF0",1762677324624,0.74818888,3414.4,3414.3,0.71513138]
["bitfinex-derivatives","ETHF0:USTF0",1762677328726,0.98798888,3414.4,3414.3,0.71513138]
["bitfinex-derivatives","ETHF0:USTF0",1762677330024,0.74818888,3414.4,3414.3,0.71513138]
["bitfinex-derivatives","ETHF0:USTF0",1762677336830,1.44795888,3414.4,3414.3,0.47723138]
["bitfinex-derivatives","ETHF0:USTF0",1762677337927,1.44795888,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677338625,1.44795888,3414.4,3414.3,0.47723138]
["bitfinex-derivatives","ETHF0:USTF0",1762677340929,0.97338888,3414.4,3414.3,0.72533138]
["bitfinex-derivatives","ETHF0:USTF0",1762677341134,0.74818888,3414.4,3414.3,0.72533138]
["bitfinex-derivatives","ETHF0:USTF0",1762677343535,1.44795888,3414.4,3414.3,0.47723138]
["bitfinex-derivatives","ETHF0:USTF0",1762677344838,2.49735617,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677346135,1.44795888,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677348331,3.02241131,3414.4,3414.3,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1762677348534,1.44795888,3414.4,3414.3,4.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762677348831,0.70209709,3414.4,3414.3,4.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762677349038,1.45113144,3414.4,3414.3,4.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762677349840,0.2111,3413.5,3413.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762677350039,0.68582,3413.3,3413.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762677350232,1.43485435,3413.3,3413.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762677350539,1.43485435,3413.3,3413.2,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762677350540,0.74903435,3413.3,3413.2,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762677350737,1.43485435,3413.3,3413.2,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762677350939,1.43485435,3413.3,3413.2,0.47838308]
["bitfinex-derivatives","ETHF0:USTF0",1762677351332,1.43485435,3413.3,3413.2,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1762677351629,1.43485435,3413.3,3413.2,0.47839308]
["bitfinex-derivatives","ETHF0:USTF0",1762677353036,0.96013435,3413.3,3413.2,0.47839308]
["bitfinex-derivatives","ETHF0:USTF0",1762677353238,0.74903435,3413.3,3413.2,0.72089308]
["bitfinex-derivatives","ETHF0:USTF0",1762677353437,1.22209573,3413.4,3413.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762677353635,0.47471,3413.4,3413.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762677353840,0.68581,3413.4,3413.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762677354034,1.43319573,3413.4,3413.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762677354641,0.68581,3413.4,3413.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762677354940,1.43301213,3413.4,3413.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762677356645,0.68583,3413.3,3413.2,0.47838308]
["bitfinex-derivatives","ETHF0:USTF0",1762677356838,1.43303213,3413.3,3413.2,0.47838308]
["bitfinex-derivatives","ETHF0:USTF0",1762677357239,0.68583,3413.3,3413.2,0.47838308]
["bitfinex-derivatives","ETHF0:USTF0",1762677357940,0.47482,3412.7,3412.5,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762677358136,0.47482,3412.6,3412.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762677359041,0.47482,3412.6,3412.5,0.1385071]
["bitfinex-derivatives","ETHF0:USTF0",1762677360745,0.47482,3412.6,3412.5,0.6133471]
["bitfinex-derivatives","ETHF0:USTF0",1762677360946,0.47482,3412.6,3412.5,0.1385071]
["bitfinex-derivatives","ETHF0:USTF0",1762677362644,0.47482,3412.6,3412.5,0.0037071]
["bitfinex-derivatives","ETHF0:USTF0",1762677363149,0.47489,3412.1,3411.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762677364048,0.47489,3412.1,3412.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1762677364248,0.47489,3412.1,3412.0,0.14070916]
["bitfinex-derivatives","ETHF0:USTF0",1762677364647,0.74486618,3412.4,3412.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762677364851,0.47479,3412.8,3412.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762677365149,0.74893732,3412.9,3412.8,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762677365347,0.74893732,3412.9,3412.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762677366653,1.22371732,3412.9,3412.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762677366949,0.47481,3412.7,3412.6,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762677368943,0.74454371,3412.8,3412.5,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1762677369146,0.47481,3412.7,3412.6,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762677370251,0.47482,3412.6,3412.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762677370954,0.47482,3412.6,3412.5,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1762677371347,0.74439599,3412.8,3412.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762677371548,0.47479,3412.8,3412.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762677372053,0.47917361,3412.9,3412.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762677372256,1.22318449,3412.9,3412.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762677373153,0.00439361,3412.9,3412.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762677374652,0.47917361,3412.9,3412.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762677374849,1.2235814,3412.9,3412.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762677375056,4.4313814,3412.9,3412.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762677375250,0.7488014,3412.9,3412.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762677375453,0.00439361,3412.9,3412.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762677376454,0.47469,3413.6,3413.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762677376751,0.74503083,3413.7,3413.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762677377144,1.21971083,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762677377559,0.74503083,3413.7,3413.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762677378062,0.47903361,3414.0,3413.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762677378063,0.47903361,3414.0,3413.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762677378247,1.22458975,3414.0,3413.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762677378558,0.74994975,3414.0,3413.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762677378856,0.74555614,3413.9,3413.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762677379760,0.74555614,3413.9,3413.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762677379961,0.47467,3413.7,3413.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762677380159,1.22021614,3413.8,3413.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762677380557,0.47467,3413.7,3413.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762677381256,0.74555614,3413.8,3413.7,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762677381454,0.74988086,3414.0,3413.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762677381661,0.74988086,3414.0,3413.9,3.92374]
["bitfinex-derivatives","ETHF0:USTF0",1762677382060,0.00439361,3414.0,3413.9,3.92374]
["bitfinex-derivatives","ETHF0:USTF0",1762677386569,0.00232709,3414.4,3414.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1762677388258,2.709e-05,3414.4,3414.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1762677388666,2.709e-05,3414.4,3414.3,3.92849]
["bitfinex-derivatives","ETHF0:USTF0",1762677391066,3.2078,3415.0,3414.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762677391763,0.47445,3415.3,3415.2,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762677392168,1.22071406,3415.3,3415.2,0.00248599]
["bitfinex-derivatives","ETHF0:USTF0",1762677393462,0.47748877,3415.3,3415.2,0.24858599]
["bitfinex-derivatives","ETHF0:USTF0",1762677393664,0.47748877,3415.3,3415.2,0.72304599]
["bitfinex-derivatives","ETHF0:USTF0",1762677393856,0.00303877,3415.3,3415.2,0.72304599]
["bitfinex-derivatives","ETHF0:USTF0",1762677398362,0.47748877,3415.3,3415.2,0.00248599]
["bitfinex-derivatives","ETHF0:USTF0",1762677398668,3.68528877,3415.3,3415.2,0.00248599]
["bitfinex-derivatives","ETHF0:USTF0",1762677398868,4.42811712,3415.3,3415.2,0.00248599]
["bitfinex-derivatives","ETHF0:USTF0",1762677399574,0.47447,3415.1,3415.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762677399866,0.47454,3414.6,3414.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762677400368,0.47454,3414.6,3414.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762677400576,0.47454,3414.6,3414.5,0.39627258]
["bitfinex-derivatives","ETHF0:USTF0",1762677401568,0.47454,3414.6,3414.5,0.87083258]
["bitfinex-derivatives","ETHF0:USTF0",1762677402368,0.74343657,3414.8,3414.7,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1762677402563,3.68229,3415.0,3414.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762677402862,3.95118412,3415.0,3414.5,0.15017258]
["bitfinex-derivatives","ETHF0:USTF0",1762677403068,0.47454,3414.6,3414.5,0.62472258]
["bitfinex-derivatives","ETHF0:USTF0",1762677403371,0.47454,3414.6,3414.5,0.87082258]
["bitfinex-derivatives","ETHF0:USTF0",1762677404570,0.47453,3414.8,3414.7,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762677405267,0.47452,3414.8,3414.7,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762677407376,1.21789444,3414.8,3414.7,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762677407578,0.47452,3414.8,3414.7,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762677407879,0.74337444,3414.8,3414.7,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762677408176,0.47452,3414.8,3414.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762677408477,1.21789444,3414.8,3414.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762677409472,0.74337444,3414.8,3414.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762677409665,3.6823,3415.0,3414.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762677409867,4.42774905,3415.0,3414.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762677410267,3.95324905,3415.0,3414.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762677411577,4.42773905,3415.0,3414.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762677412982,3.95324905,3415.0,3414.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762677414573,3.95451145,3415.0,3414.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762677416178,0.74671145,3415.0,3414.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762677416673,0.00303877,3415.3,3415.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762677416879,0.74988726,3415.3,3415.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762677417580,0.74988726,3415.3,3415.2,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762677421279,0.98998726,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677421475,0.71458,3415.1,3415.0,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762677421784,1.46142849,3415.1,3415.0,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762677422891,0.1394,3415.0,3414.6,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762677423096,0.2401,3414.7,3414.6,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762677423288,0.98694849,3414.7,3414.6,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762677423488,0.71464,3414.6,3414.5,0.47683258]
["bitfinex-derivatives","ETHF0:USTF0",1762677423793,1.46148849,3414.6,3414.5,0.47683258]
["bitfinex-derivatives","ETHF0:USTF0",1762677425792,0.98694849,3414.6,3414.5,0.47683258]
["bitfinex-derivatives","ETHF0:USTF0",1762677425979,0.98694849,3414.6,3414.5,0.85143258]
["bitfinex-derivatives","ETHF0:USTF0",1762677425980,0.74684849,3414.6,3414.5,0.85143258]
["bitfinex-derivatives","ETHF0:USTF0",1762677426185,0.71464,3414.6,3414.5,0.00227258]
["bitfinex-derivatives","ETHF0:USTF0",1762677426388,1.46148849,3414.6,3414.5,0.00227258]
["bitfinex-derivatives","ETHF0:USTF0",1762677427695,1.46148849,3414.6,3414.5,0.47683258]
["bitfinex-derivatives","ETHF0:USTF0",1762677427999,1.46148849,3414.6,3414.5,0.00227258]
["bitfinex-derivatives","ETHF0:USTF0",1762677428792,1.46148849,3414.6,3414.5,0.47683258]
["bitfinex-derivatives","ETHF0:USTF0",1762677429096,0.98694849,3414.6,3414.5,0.47683258]
["bitfinex-derivatives","ETHF0:USTF0",1762677429295,0.98694849,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762677429590,1.4613356,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762677429987,0.47454,3414.6,3414.5,0.00227258]
["bitfinex-derivatives","ETHF0:USTF0",1762677430190,1.4613556,3414.6,3414.5,0.00227258]
["bitfinex-derivatives","ETHF0:USTF0",1762677430390,1.4613556,3414.6,3414.5,0.47683258]
["bitfinex-derivatives","ETHF0:USTF0",1762677432796,1.4613556,3414.6,3414.5,0.00227258]
["bitfinex-derivatives","ETHF0:USTF0",1762677433399,2.51160088,3414.6,3414.5,0.00227258]
["bitfinex-derivatives","ETHF0:USTF0",1762677434098,2.5095582,3414.6,3414.5,0.00227258]
["bitfinex-derivatives","ETHF0:USTF0",1762677436505,0.71471,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677436698,0.71481,3413.4,3413.3,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677436906,0.00439361,3413.7,3413.6,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762677437409,1.22135696,3413.7,3413.6,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762677437706,1.22135696,3413.7,3413.6,0.70463359]
["bitfinex-derivatives","ETHF0:USTF0",1762677437908,1.46145696,3413.7,3413.6,0.70463359]
["bitfinex-derivatives","ETHF0:USTF0",1762677438497,0.98678696,3413.7,3413.6,0.70463359]
["bitfinex-derivatives","ETHF0:USTF0",1762677438707,0.00439361,3413.7,3413.6,3.91243359]
["bitfinex-derivatives","ETHF0:USTF0",1762677439608,0.47906361,3413.7,3413.6,3.91243359]
["bitfinex-derivatives","ETHF0:USTF0",1762677440006,0.00439361,3413.7,3413.6,3.91243359]
["bitfinex-derivatives","ETHF0:USTF0",1762677441208,0.47906361,3413.7,3413.6,3.91243359]
["bitfinex-derivatives","ETHF0:USTF0",1762677441407,0.71916361,3413.7,3413.6,3.68623359]
["bitfinex-derivatives","ETHF0:USTF0",1762677441709,0.71916361,3413.7,3413.6,3.91243359]
["bitfinex-derivatives","ETHF0:USTF0",1762677442007,1.46028934,3413.7,3413.6,0.00375359]
["bitfinex-derivatives","ETHF0:USTF0",1762677443209,1.45984349,3413.7,3413.6,0.00375359]
["bitfinex-derivatives","ETHF0:USTF0",1762677443910,0.71481,3413.4,3413.3,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677444107,1.45502223,3413.4,3413.3,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677444608,0.71489,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677444815,0.85434,3412.5,3412.4,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762677445001,0.71495,3412.4,3412.3,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1762677445201,0.71495,3412.4,3412.3,3.68489103]
["bitfinex-derivatives","ETHF0:USTF0",1762677445502,0.71495,3412.4,3412.3,3.21003103]
["bitfinex-derivatives","ETHF0:USTF0",1762677445905,0.71495,3412.4,3412.3,3.68489103]
["bitfinex-derivatives","ETHF0:USTF0",1762677446705,0.71495,3412.4,3412.3,3.21003103]
["bitfinex-derivatives","ETHF0:USTF0",1762677450113,0.71495,3412.4,3412.3,0.00223103]
["bitfinex-derivatives","ETHF0:USTF0",1762677457515,0.71495,3412.4,3412.3,0.47709103]
["bitfinex-derivatives","ETHF0:USTF0",1762677458218,0.71495,3412.4,3412.3,0.71559103]
["bitfinex-derivatives","ETHF0:USTF0",1762677458417,0.71495,3412.4,3412.3,0.24073103]
["bitfinex-derivatives","ETHF0:USTF0",1762677460513,0.23573997,3412.8,3412.5,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1762677460717,0.2323,3412.5,3412.4,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762677460920,0.3663,3412.5,3412.4,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762677461420,0.70714,3412.5,3412.4,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762677462021,0.70714,3412.5,3412.4,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762677462216,0.70712,3412.7,3412.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762677462409,1.44558604,3412.7,3412.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762677462715,1.44558604,3412.7,3412.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762677462919,0.70712,3412.6,3412.5,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1762677463119,1.44558604,3412.6,3412.5,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1762677463818,0.73846604,3412.6,3412.5,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1762677464022,0.47823997,3412.8,3412.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762677464211,1.21699022,3412.8,3412.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762677465106,0.74219022,3412.8,3412.7,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1762677465310,1.21698022,3412.8,3412.7,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1762677465523,0.47482,3412.7,3412.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762677465722,0.47483,3412.6,3412.3,0.00223103]
["bitfinex-derivatives","ETHF0:USTF0",1762677465912,0.70433,3412.6,3412.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762677466112,1.44308025,3412.6,3412.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762677466409,1.44428302,3412.6,3412.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762677466819,0.96945302,3412.6,3412.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762677467116,0.2295,3412.6,3412.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762677468221,0.96945302,3412.6,3412.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762677468616,0.70432,3412.6,3412.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762677468820,0.73995302,3412.6,3412.5,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1762677469115,0.47822997,3412.8,3412.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762677469309,0.74426987,3412.8,3412.7,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762677469818,0.00343997,3412.8,3412.7,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762677470022,0.74426987,3412.8,3412.7,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762677470219,0.00343997,3412.8,3412.7,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762677471015,0.74426987,3412.8,3412.7,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762677473616,0.74426987,3412.8,3412.7,3.90701]
["bitfinex-derivatives","ETHF0:USTF0",1762677477418,0.00343997,3412.8,3412.7,3.90701]
["bitfinex-derivatives","ETHF0:USTF0",1762677477823,0.74426987,3412.8,3412.7,3.90701]
["bitfinex-derivatives","ETHF0:USTF0",1762677478223,0.00343997,3412.8,3412.7,3.90701]
["bitfinex-derivatives","ETHF0:USTF0",1762677483230,0.74235537,3413.4,3413.3,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1762677484131,3.2078,3413.5,3413.4,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762677484431,3.9537146,3413.5,3413.4,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762677485836,0.00358082,3413.5,3413.4,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762677488830,0.00439361,3413.7,3413.6,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762677489032,0.00439361,3413.7,3413.6,3.92068]
["bitfinex-derivatives","ETHF0:USTF0",1762677489234,3.2078,3414.4,3414.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762677489436,4.42408154,3414.4,3414.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762677489633,4.42753073,3414.4,3414.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762677490534,3.95296073,3414.4,3414.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762677490735,4.42753073,3414.4,3414.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762677491834,3.95296073,3414.4,3414.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762677492036,4.42753073,3414.4,3414.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762677492235,4.65253073,3414.4,3414.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762677494735,0.69961,3414.1,3414.0,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677495032,0.225,3414.1,3414.0,0.47902361]
["bitfinex-derivatives","ETHF0:USTF0",1762677495542,0.69961,3414.1,3414.0,0.47902361]
["bitfinex-derivatives","ETHF0:USTF0",1762677496732,0.69961,3414.1,3414.0,0.85792361]
["bitfinex-derivatives","ETHF0:USTF0",1762677497144,0.69961,3414.1,3414.0,0.47902361]
["bitfinex-derivatives","ETHF0:USTF0",1762677497532,0.225,3413.7,3413.6,3.92068]
["bitfinex-derivatives","ETHF0:USTF0",1762677497842,0.69963,3414.0,3413.9,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762677498138,1.57679492,3414.0,3413.9,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762677502932,0.69967,3413.7,3413.6,3.21219361]
["bitfinex-derivatives","ETHF0:USTF0",1762677503134,0.225,3413.3,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762677503338,0.225,3413.0,3412.9,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762677504249,0.83587,3413.0,3412.9,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762677506445,0.2434,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762677506838,0.98477069,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762677507033,0.2434,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762677507237,0.71813,3413.4,3413.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762677507448,1.45950069,3413.4,3413.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762677510245,1.45950069,3413.4,3413.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762677510246,0.71814,3413.3,3413.2,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762677510445,0.71815,3413.2,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762677510641,0.2434,3412.8,3412.7,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762677511439,0.2434,3412.8,3412.7,3.91921]
["bitfinex-derivatives","ETHF0:USTF0",1762677511641,0.1383,3413.0,3412.9,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762677511642,0.3817,3413.0,3412.9,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762677512448,0.74157987,3413.1,3413.0,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1762677512646,1.45966162,3413.4,3413.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762677514649,0.98494162,3413.4,3413.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762677514949,0.74150517,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677515148,1.45959211,3413.3,3413.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762677517752,0.98487211,3413.3,3413.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762677517957,0.98487211,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677517958,0.2434,3413.2,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762677518145,0.98487211,3413.2,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762677518346,0.71814,3413.2,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762677518543,1.45961211,3413.2,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762677519152,0.2434,3412.9,3412.8,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762677521158,0.71815,3413.1,3413.0,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762677521557,1.45952707,3413.1,3413.0,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762677522463,0.74137707,3413.1,3413.0,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1762677522663,0.47474,3413.2,3413.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762677523066,0.47474,3413.3,3413.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1762677523265,1.21806181,3413.3,3413.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1762677523457,0.71814,3413.3,3413.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1762677523764,1.46146181,3413.3,3413.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1762677524561,0.98672181,3413.3,3413.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1762677524765,0.74332181,3413.3,3413.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1762677524962,3.6825,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762677525165,4.42610682,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762677525360,4.66950682,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762677525561,3.95140682,3413.5,3413.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762677525766,0.74360682,3413.5,3413.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762677525961,0.74386405,3413.6,3413.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762677526771,0.74386405,3413.6,3413.5,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1762677527066,0.47464,3414.0,3413.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762677527369,1.4635348,3414.0,3413.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762677528572,1.4635348,3414.0,3413.9,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762677529778,1.4635348,3414.0,3413.9,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762677530974,1.4635348,3414.0,3413.9,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762677531168,1.2188348,3414.0,3413.9,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762677533268,0.7441948,3414.0,3413.9,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762677537274,0.00344919,3414.4,3414.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762677538166,0.00344919,3414.4,3414.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762677538483,0.97515632,3414.4,3414.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762677538777,1.44972632,3414.4,3414.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762677540276,0.47459,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677540475,1.44629713,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677541476,1.44629713,3414.3,3414.2,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762677542678,0.74440713,3414.3,3414.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1762677542880,0.00344919,3414.4,3414.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762677543183,0.74696888,3414.4,3414.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762677544183,1.44883888,3414.4,3414.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762677545389,1.44883888,3414.4,3414.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762677551295,0.70189,3414.3,3414.2,3.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762677551589,1.44540969,3414.3,3414.2,3.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762677554197,1.44540969,3414.3,3414.2,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762677554695,0.2273,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677554899,0.97081969,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677555196,1.44545969,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677555598,1.44545969,3413.9,3413.8,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762677556190,1.44545969,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677559601,0.61061,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762677559795,1.58142969,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762677560505,1.58142969,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677560506,0.70201,3413.4,3413.3,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762677560802,1.44552969,3413.4,3413.3,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762677562800,0.97081969,3413.4,3413.3,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762677563304,0.74359269,3413.5,3413.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762677563503,1.21827258,3413.6,3413.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762677563801,0.70201,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677564006,1.44560258,3413.4,3413.3,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762677565298,0.97089258,3413.4,3413.3,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762677565613,0.97089258,3413.4,3413.3,3.91772]
["bitfinex-derivatives","ETHF0:USTF0",1762677566205,1.44560258,3413.4,3413.3,3.91772]
["bitfinex-derivatives","ETHF0:USTF0",1762677566504,1.44560258,3413.4,3413.3,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762677567202,1.44560258,3413.4,3413.3,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1762677568004,0.74359258,3413.4,3413.3,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1762677568208,0.4747,3413.5,3413.4,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1762677569201,1.21770905,3413.5,3413.4,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1762677569607,0.4747,3413.5,3413.4,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1762677570194,3.68243,3414.0,3413.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762677570400,1.45156003,3413.9,3413.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762677577408,1.45156003,3413.9,3413.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762677580412,0.70848,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762677580617,1.45160003,3413.7,3413.6,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762677584715,0.70848,3413.7,3413.6,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762677584916,1.45406294,3413.7,3413.6,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762677585418,0.2347,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677585620,0.98032247,3413.4,3413.3,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762677585915,0.98032247,3413.4,3413.3,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1762677586510,0.98032247,3413.4,3413.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762677588717,1.45503247,3413.4,3413.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762677590416,0.98032247,3413.4,3413.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762677593320,0.74562247,3413.4,3413.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762677595631,1.22033247,3413.4,3413.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762677597428,1.45503247,3413.4,3413.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762677597625,1.45503247,3413.4,3413.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762677600534,1.45503247,3413.4,3413.3,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762677600935,0.98032247,3413.4,3413.3,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762677601748,0.74562247,3413.4,3413.3,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762677602735,1.0482026,3414.1,3414.0,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1762677602930,4.9790026,3414.2,3414.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762677603238,3.4562,3414.2,3414.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762677603530,0.72301,3414.1,3414.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762677604734,0.2484,3414.1,3414.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762677604926,3.2078,3414.2,3414.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1762677605131,3.2078,3414.2,3414.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762677605433,3.2078,3414.2,3414.1,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1762677606238,0.00344919,3414.4,3414.3,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1762677614941,0.00439361,3414.7,3414.6,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1762677615238,0.00439361,3414.7,3414.6,12.40734]
["bitfinex-derivatives","ETHF0:USTF0",1762677616043,0.00796684,3414.7,3414.6,12.40734]
["bitfinex-derivatives","ETHF0:USTF0",1762677621347,0.00796684,3414.7,3414.6,12.63990536]
["bitfinex-derivatives","ETHF0:USTF0",1762677621550,0.00796684,3414.7,3414.6,12.40734]
["bitfinex-derivatives","ETHF0:USTF0",1762677622361,0.47444,3415.4,3415.3,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1762677622554,0.47444,3415.4,3415.3,9.19405]
["bitfinex-derivatives","ETHF0:USTF0",1762677623256,0.47729977,3415.4,3415.3,9.19783582]
["bitfinex-derivatives","ETHF0:USTF0",1762677625871,0.00285977,3415.4,3415.3,9.19783582]
["bitfinex-derivatives","ETHF0:USTF0",1762677627269,0.00285977,3415.4,3415.3,12.40563582]
["bitfinex-derivatives","ETHF0:USTF0",1762677631871,0.00439361,3415.7,3415.6,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1762677632074,0.00439361,3415.7,3415.6,9.18841]
["bitfinex-derivatives","ETHF0:USTF0",1762677632879,0.0071354,3415.7,3415.6,9.18841]
["bitfinex-derivatives","ETHF0:USTF0",1762677640180,0.73853108,3416.2,3416.1,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1762677640380,3.3473,3416.5,3416.4,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1762677640578,3.3473,3416.5,3416.4,9.17629]
["bitfinex-derivatives","ETHF0:USTF0",1762677640579,4.08585807,3416.5,3416.4,9.17629]
["bitfinex-derivatives","ETHF0:USTF0",1762677641275,4.08854427,3416.5,3416.4,9.17629]
["bitfinex-derivatives","ETHF0:USTF0",1762677644685,0.88074427,3416.5,3416.4,9.17629]
["bitfinex-derivatives","ETHF0:USTF0",1762677644987,0.1421862,3416.5,3416.4,9.17629]
["bitfinex-derivatives","ETHF0:USTF0",1762677646889,0.3860862,3416.5,3416.4,9.08629]
["bitfinex-derivatives","ETHF0:USTF0",1762677647385,0.47432,3416.3,3416.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762677647593,0.70482,3416.3,3416.2,5.62232]
["bitfinex-derivatives","ETHF0:USTF0",1762677647888,1.44337807,3416.3,3416.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762677648085,1.44337807,3416.3,3416.2,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1762677653195,1.44337807,3416.3,3416.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762677654098,0.96905807,3416.3,3416.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762677655494,1.44336807,3416.3,3416.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762677655792,0.96905807,3416.3,3416.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762677656800,0.73855807,3416.3,3416.2,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1762677657098,0.1421862,3416.5,3416.4,0.56569]
["bitfinex-derivatives","ETHF0:USTF0",1762677657392,0.88283628,3416.5,3416.4,0.56569]
["bitfinex-derivatives","ETHF0:USTF0",1762677658998,0.1421862,3416.5,3416.4,0.56569]
["bitfinex-derivatives","ETHF0:USTF0",1762677659199,0.88283628,3416.5,3416.4,0.56569]
["bitfinex-derivatives","ETHF0:USTF0",1762677660405,0.88327811,3416.5,3416.4,0.56569]
["bitfinex-derivatives","ETHF0:USTF0",1762677661897,0.71252,3416.2,3416.1,3.21219361]
["bitfinex-derivatives","ETHF0:USTF0",1762677662099,1.45361191,3416.2,3416.1,3.21219361]
["bitfinex-derivatives","ETHF0:USTF0",1762677662304,0.97929191,3416.2,3416.1,0.47873361]
["bitfinex-derivatives","ETHF0:USTF0",1762677663502,0.74109191,3416.2,3416.1,3.77793361]
["bitfinex-derivatives","ETHF0:USTF0",1762677663798,0.74109191,3416.2,3416.1,0.57013361]
["bitfinex-derivatives","ETHF0:USTF0",1762677664003,1.45361191,3416.2,3416.1,0.47873361]
["bitfinex-derivatives","ETHF0:USTF0",1762677668507,0.97929191,3416.2,3416.1,0.47873361]
["bitfinex-derivatives","ETHF0:USTF0",1762677668697,0.97996086,3416.2,3416.1,0.47873361]
["bitfinex-derivatives","ETHF0:USTF0",1762677670907,1.45428086,3416.2,3416.1,0.47873361]
["bitfinex-derivatives","ETHF0:USTF0",1762677671709,0.97996086,3416.2,3416.1,0.47873361]
["bitfinex-derivatives","ETHF0:USTF0",1762677675814,0.74176086,3416.2,3416.1,0.57013361]
["bitfinex-derivatives","ETHF0:USTF0",1762677676713,0.74176086,3416.2,3416.1,0.47873361]
["bitfinex-derivatives","ETHF0:USTF0",1762677677108,0.74176086,3416.2,3416.1,9.08773361]
["bitfinex-derivatives","ETHF0:USTF0",1762677677602,0.74176086,3416.2,3416.1,9.17913361]
["bitfinex-derivatives","ETHF0:USTF0",1762677678309,0.74176086,3416.2,3416.1,9.08773361]
["bitfinex-derivatives","ETHF0:USTF0",1762677678310,0.97996086,3416.2,3416.1,9.08773361]
["bitfinex-derivatives","ETHF0:USTF0",1762677680311,0.74176086,3416.2,3416.1,9.17913361]
["bitfinex-derivatives","ETHF0:USTF0",1762677682213,0.1421862,3416.5,3416.4,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1762677682409,0.8859054,3416.5,3416.4,3.77349]
["bitfinex-derivatives","ETHF0:USTF0",1762677683517,0.1421862,3416.5,3416.4,3.77349]
["bitfinex-derivatives","ETHF0:USTF0",1762677684011,0.8859054,3416.5,3416.4,3.77349]
["bitfinex-derivatives","ETHF0:USTF0",1762677684218,0.1421862,3416.5,3416.4,3.77349]
["bitfinex-derivatives","ETHF0:USTF0",1762677684720,0.8859054,3416.5,3416.4,3.77349]
["bitfinex-derivatives","ETHF0:USTF0",1762677684915,0.1421862,3416.5,3416.4,3.77349]
["bitfinex-derivatives","ETHF0:USTF0",1762677689924,0.0026862,3416.5,3416.4,3.77349]
["bitfinex-derivatives","ETHF0:USTF0",1762677690323,0.1440862,3416.5,3416.4,3.77349]
["bitfinex-derivatives","ETHF0:USTF0",1762677693329,0.3817862,3416.5,3416.4,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762677694126,0.1440862,3416.5,3416.4,12.37899]
["bitfinex-derivatives","ETHF0:USTF0",1762677695728,0.3817862,3416.5,3416.4,12.28909]
["bitfinex-derivatives","ETHF0:USTF0",1762677695927,0.1440862,3416.5,3416.4,12.37899]
["bitfinex-derivatives","ETHF0:USTF0",1762677697327,0.3817862,3416.5,3416.4,12.28909]
["bitfinex-derivatives","ETHF0:USTF0",1762677697631,0.47432,3416.3,3416.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762677697832,1.45472378,3416.3,3416.2,9.0803]
["bitfinex-derivatives","ETHF0:USTF0",1762677698432,1.45472378,3416.3,3416.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762677699735,0.98040378,3416.3,3416.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762677704029,1.45471378,3416.3,3416.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762677709438,0.71202,3416.2,3416.1,9.08473361]
["bitfinex-derivatives","ETHF0:USTF0",1762677709639,1.45472378,3416.2,3416.1,9.08473361]
["bitfinex-derivatives","ETHF0:USTF0",1762677710233,0.98040378,3416.2,3416.1,9.08473361]
["bitfinex-derivatives","ETHF0:USTF0",1762677710834,1.45472378,3416.2,3416.1,9.08473361]
["bitfinex-derivatives","ETHF0:USTF0",1762677712146,0.98040378,3416.2,3416.1,9.08473361]
["bitfinex-derivatives","ETHF0:USTF0",1762677712537,0.2377,3416.2,3416.1,9.08473361]
["bitfinex-derivatives","ETHF0:USTF0",1762677712736,0.98040378,3416.2,3416.1,9.17573361]
["bitfinex-derivatives","ETHF0:USTF0",1762677713544,1.45472378,3416.2,3416.1,9.08473361]
["bitfinex-derivatives","ETHF0:USTF0",1762677715643,0.98040378,3416.2,3416.1,9.08473361]
["bitfinex-derivatives","ETHF0:USTF0",1762677717443,0.98040378,3416.2,3416.1,9.17573361]
["bitfinex-derivatives","ETHF0:USTF0",1762677720044,1.45472378,3416.2,3416.1,9.17573361]
["bitfinex-derivatives","ETHF0:USTF0",1762677720448,1.45472378,3416.2,3416.1,9.08473361]
["bitfinex-derivatives","ETHF0:USTF0",1762677722650,1.45472378,3416.2,3416.1,8.60939361]
["bitfinex-derivatives","ETHF0:USTF0",1762677723050,1.45472378,3416.2,3416.1,9.08373361]
["bitfinex-derivatives","ETHF0:USTF0",1762677723647,1.45472378,3416.2,3416.1,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677724543,0.2341,3415.6,3415.5,11.8128]
["bitfinex-derivatives","ETHF0:USTF0",1762677724746,0.97680378,3415.6,3415.5,11.8128]
["bitfinex-derivatives","ETHF0:USTF0",1762677725546,1.45121378,3415.6,3415.5,12.28722]
["bitfinex-derivatives","ETHF0:USTF0",1762677725754,0.84602,3415.5,3415.4,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762677725952,1.58872378,3415.5,3415.4,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762677727349,1.11430378,3415.5,3415.4,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762677727554,0.88020378,3415.5,3415.4,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762677728261,1.11430378,3415.5,3415.4,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762677729554,1.58872378,3415.5,3415.4,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762677729755,0.70853,3415.4,3415.3,8.60878582]
["bitfinex-derivatives","ETHF0:USTF0",1762677730065,1.45123378,3415.4,3415.3,0.47823582]
["bitfinex-derivatives","ETHF0:USTF0",1762677731061,0.97680378,3415.4,3415.3,0.47823582]
["bitfinex-derivatives","ETHF0:USTF0",1762677732660,1.45123378,3415.4,3415.3,0.47823582]
["bitfinex-derivatives","ETHF0:USTF0",1762677735763,4.65903378,3415.4,3415.3,0.00378582]
["bitfinex-derivatives","ETHF0:USTF0",1762677738069,0.7086,3414.9,3414.8,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762677738458,1.45130378,3414.9,3414.8,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762677739159,1.45130378,3414.9,3414.8,0.47801879]
["bitfinex-derivatives","ETHF0:USTF0",1762677739562,1.45130378,3414.9,3414.8,0.00350879]
["bitfinex-derivatives","ETHF0:USTF0",1762677739762,1.45130378,3414.9,3414.8,0.47802879]
["bitfinex-derivatives","ETHF0:USTF0",1762677741562,0.97680378,3414.9,3414.8,0.47802879]
["bitfinex-derivatives","ETHF0:USTF0",1762677741762,0.1375,3415.0,3414.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1762677741962,0.61199,3415.0,3414.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1762677742164,1.35280275,3415.0,3414.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1762677742668,1.58690275,3415.0,3414.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1762677743571,1.11241275,3415.0,3414.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1762677743963,0.84609,3415.0,3414.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1762677744172,1.58690275,3415.0,3414.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1762677744775,1.58690275,3415.0,3414.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762677746373,1.35280275,3415.0,3414.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762677746568,1.58120275,3415.0,3414.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762677754668,0.87831275,3415.0,3414.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762677754971,0.1375,3415.0,3414.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762677755171,0.87831275,3415.0,3414.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762677762286,0.2284,3414.9,3414.8,0.47800879]
["bitfinex-derivatives","ETHF0:USTF0",1762677762585,4.65151275,3414.9,3414.8,7.25650879]
["bitfinex-derivatives","ETHF0:USTF0",1762677762981,1.44371275,3414.9,3414.8,7.25650879]
["bitfinex-derivatives","ETHF0:USTF0",1762677763582,1.44371275,3414.9,3414.8,7.73102879]
["bitfinex-derivatives","ETHF0:USTF0",1762677764088,1.44371275,3414.9,3414.8,0.47802879]
["bitfinex-derivatives","ETHF0:USTF0",1762677764387,1.44371275,3414.9,3414.8,7.73002879]
["bitfinex-derivatives","ETHF0:USTF0",1762677764784,1.44371275,3414.9,3414.8,0.00350879]
["bitfinex-derivatives","ETHF0:USTF0",1762677764987,2.49191535,3414.9,3414.8,0.00350879]
["bitfinex-derivatives","ETHF0:USTF0",1762677766189,0.71684,3414.6,3414.5,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677766379,1.45765275,3414.6,3414.5,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677766585,2.50838316,3414.6,3414.5,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677766786,0.71687,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677766981,2.50841316,3414.4,3414.3,3.21117147]
["bitfinex-derivatives","ETHF0:USTF0",1762677767391,1.45768275,3414.4,3414.3,3.21117147]
["bitfinex-derivatives","ETHF0:USTF0",1762677767892,1.45768275,3414.4,3414.3,3.68576147]
["bitfinex-derivatives","ETHF0:USTF0",1762677771490,1.45768275,3414.4,3414.3,0.47796147]
["bitfinex-derivatives","ETHF0:USTF0",1762677782401,0.00439361,3414.9,3414.8,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1762677783305,0.47889361,3414.9,3414.8,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1762677783603,0.97239606,3414.9,3414.8,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1762677784997,0.97239606,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677784998,0.2271,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677785206,0.2271,3414.4,3414.3,5.39596147]
["bitfinex-derivatives","ETHF0:USTF0",1762677785401,0.1468,3414.5,3414.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762677785802,0.1468,3414.5,3414.4,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1762677786800,0.00439361,3414.9,3414.8,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1762677786998,0.74542533,3414.9,3414.8,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1762677787195,0.74542533,3414.9,3414.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762677787406,0.97252533,3414.9,3414.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762677788001,0.97252533,3414.9,3414.8,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1762677788211,0.97252533,3414.9,3414.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762677788407,0.74542533,3414.9,3414.8,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1762677788911,1.44702533,3414.9,3414.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762677789409,0.70162,3414.8,3414.7,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762677789604,1.44265172,3414.8,3414.7,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762677793812,0.96813172,3414.8,3414.7,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762677796914,1.44265172,3414.8,3414.7,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762677797414,0.96813172,3414.8,3414.7,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762677798118,0.74103172,3414.8,3414.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1762677798613,1.21555172,3414.8,3414.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1762677800518,0.74103172,3414.8,3414.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1762677800716,0.74487813,3414.9,3414.8,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1762677801008,0.74487927,3414.9,3414.8,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1762677805014,0.00439361,3414.9,3414.8,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1762677805319,0.74487927,3414.9,3414.8,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1762677809421,0.00439361,3414.9,3414.8,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1762677819825,0.00439361,3414.9,3414.8,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1762677820230,0.00439361,3414.9,3414.8,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1762677821827,0.64771485,3415.2,3415.1,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1762677822128,3.2078,3415.9,3415.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762677822730,3.68218,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762677822930,3.68657361,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762677823230,3.91747361,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762677824227,0.70967361,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762677825933,0.23529361,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762677826133,0.70965361,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762677827932,0.70965361,3415.9,3415.8,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1762677829028,0.70965361,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762677829434,0.23529361,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762677830139,0.00439361,3415.9,3415.8,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1762677842148,0.1494862,3416.5,3416.4,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1762677842342,0.1494862,3416.5,3416.4,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1762677843858,0.3733862,3416.5,3416.4,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1762677848467,0.1494862,3416.5,3416.4,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1762677860875,0.0026862,3416.5,3416.4,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1762677861475,0.74171996,3416.5,3416.4,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1762677861679,0.0026862,3416.5,3416.4,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1762677862070,0.00439361,3416.8,3416.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1762677862272,0.00439361,3416.8,3416.7,9.17835]
["bitfinex-derivatives","ETHF0:USTF0",1762677863277,0.00705213,3416.8,3416.7,9.18076382]
["bitfinex-derivatives","ETHF0:USTF0",1762677867276,0.1364,3417.5,3417.4,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1762677867478,0.87581803,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677868285,0.87824149,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677870281,0.13882346,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677870482,0.87824149,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677871184,0.13882346,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677871387,0.87824149,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677871582,0.13882346,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677871783,0.87824149,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677872180,0.13882346,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677872385,0.87824149,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677874184,0.13882346,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677874590,0.87824149,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677874794,1.35238149,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677875293,0.87824149,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677875795,1.10944149,3417.5,3417.4,9.17026]
["bitfinex-derivatives","ETHF0:USTF0",1762677875996,1.10944149,3417.5,3417.4,9.06716]
["bitfinex-derivatives","ETHF0:USTF0",1762677876491,1.58358149,3417.5,3417.4,9.06716]
["bitfinex-derivatives","ETHF0:USTF0",1762677877589,1.10944149,3417.5,3417.4,9.06716]
["bitfinex-derivatives","ETHF0:USTF0",1762677878589,1.10944149,3417.5,3417.1,3.21219361]
["bitfinex-derivatives","ETHF0:USTF0",1762677878590,0.47418,3417.4,3417.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677878796,1.44479803,3417.4,3417.3,9.06516]
["bitfinex-derivatives","ETHF0:USTF0",1762677880198,1.44479803,3417.4,3417.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677880494,1.44479803,3417.4,3417.3,9.06416]
["bitfinex-derivatives","ETHF0:USTF0",1762677880796,1.44479803,3417.4,3417.3,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1762677881994,1.44479803,3417.4,3417.1,3.21219361]
["bitfinex-derivatives","ETHF0:USTF0",1762677881995,0.70538,3417.2,3417.1,0.47858361]
["bitfinex-derivatives","ETHF0:USTF0",1762677882196,1.44479803,3417.2,3417.1,9.06858361]
["bitfinex-derivatives","ETHF0:USTF0",1762677885290,0.97061803,3417.2,3417.1,9.06858361]
["bitfinex-derivatives","ETHF0:USTF0",1762677885497,0.47417,3417.3,3417.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762677885693,1.21283498,3417.3,3417.2,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1762677891494,0.73866498,3417.3,3417.2,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1762677892598,1.21283498,3417.3,3417.2,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1762677894199,1.44213498,3417.3,3417.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762677894395,0.70348,3417.2,3417.1,8.59439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677894698,1.44214498,3417.2,3417.1,8.59439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677895096,1.44214498,3417.2,3417.1,9.06859361]
["bitfinex-derivatives","ETHF0:USTF0",1762677896698,1.44214498,3417.2,3417.1,9.16889361]
["bitfinex-derivatives","ETHF0:USTF0",1762677898002,0.73866498,3417.2,3417.1,9.16889361]
["bitfinex-derivatives","ETHF0:USTF0",1762677901899,0.96506498,3417.2,3417.1,9.06859361]
["bitfinex-derivatives","ETHF0:USTF0",1762677902099,0.73866498,3417.2,3417.1,9.16759361]
["bitfinex-derivatives","ETHF0:USTF0",1762677904900,1.21284498,3417.2,3417.1,9.16759361]
["bitfinex-derivatives","ETHF0:USTF0",1762677905100,0.73866498,3417.2,3417.1,9.16759361]
["bitfinex-derivatives","ETHF0:USTF0",1762677905404,0.96506498,3417.2,3417.1,9.06859361]
["bitfinex-derivatives","ETHF0:USTF0",1762677905806,1.43924498,3417.2,3417.1,9.06859361]
["bitfinex-derivatives","ETHF0:USTF0",1762677906005,1.43924498,3417.2,3417.1,0.47859361]
["bitfinex-derivatives","ETHF0:USTF0",1762677906198,1.43924498,3417.2,3417.1,7.65259361]
["bitfinex-derivatives","ETHF0:USTF0",1762677906400,1.43924498,3417.2,3417.1,0.47859361]
["bitfinex-derivatives","ETHF0:USTF0",1762677906705,1.43924498,3417.2,3417.1,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677908406,1.43924498,3417.2,3417.1,0.47859361]
["bitfinex-derivatives","ETHF0:USTF0",1762677909308,1.43924498,3417.2,3417.1,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677909610,1.43924498,3417.2,3417.1,0.47859361]
["bitfinex-derivatives","ETHF0:USTF0",1762677912816,1.43924498,3417.2,3417.1,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677913105,1.43924498,3417.2,3417.1,0.47859361]
["bitfinex-derivatives","ETHF0:USTF0",1762677914707,0.70058,3417.2,3417.1,0.47859361]
["bitfinex-derivatives","ETHF0:USTF0",1762677915209,0.70058,3417.2,3417.1,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762677917509,0.70064,3416.8,3416.7,0.00241382]
["bitfinex-derivatives","ETHF0:USTF0",1762677918512,0.70064,3416.8,3416.7,0.47665382]
["bitfinex-derivatives","ETHF0:USTF0",1762677920011,0.2264,3416.8,3416.7,0.47665382]
["bitfinex-derivatives","ETHF0:USTF0",1762677920212,0.1399,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762677921009,0.3663,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762677921198,0.84051,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762677926922,0.3663,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762677928518,0.2264,3416.9,3416.8,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762677929530,0.70064,3416.9,3416.8,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762677932620,0.70194,3416.8,3416.7,0.00241382]
["bitfinex-derivatives","ETHF0:USTF0",1762677933314,0.70194,3416.8,3416.7,0.47666382]
["bitfinex-derivatives","ETHF0:USTF0",1762677937720,0.70194,3416.8,3416.7,0.00241382]
["bitfinex-derivatives","ETHF0:USTF0",1762677939023,0.70194,3416.8,3416.7,0.47666382]
["bitfinex-derivatives","ETHF0:USTF0",1762677941032,1.44221475,3416.8,3416.7,0.47666382]
["bitfinex-derivatives","ETHF0:USTF0",1762677945334,3.01388558,3416.8,3416.7,0.47666382]
["bitfinex-derivatives","ETHF0:USTF0",1762677951938,1.78857675,3416.8,3416.7,3.78946382]
["bitfinex-derivatives","ETHF0:USTF0",1762677952139,0.74027475,3416.8,3416.7,3.78946382]
["bitfinex-derivatives","ETHF0:USTF0",1762677953640,0.74027475,3416.8,3416.7,11.78946382]
["bitfinex-derivatives","ETHF0:USTF0",1762677954040,1.048302,3417.2,3416.7,11.21021382]
["bitfinex-derivatives","ETHF0:USTF0",1762677954248,1.048302,3417.4,3417.3,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762677954545,1.71049429,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677954843,0.13882346,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677959145,0.38552346,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677960046,1.43319922,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677960748,0.38552346,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677961243,1.43312306,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677965851,1.90726306,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677966046,2.64482481,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677966450,2.17068481,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677967350,1.92398481,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677967555,0.87638521,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677970757,0.73998521,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762677970960,0.00439361,3417.8,3417.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762677971155,0.00439361,3417.8,3417.7,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762677971454,0.1488,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762677971960,0.15129255,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762677979964,0.39719255,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762677981369,0.2459,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762677982667,0.72,3417.8,3417.7,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762677982861,1.45251983,3417.8,3417.7,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762677983471,0.72003,3417.6,3417.5,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762677983769,1.45254983,3417.6,3417.5,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762677984161,0.62267,3417.5,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762677984359,1.60108983,3417.5,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762677987163,1.12691983,3417.5,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762677987363,1.60105983,3417.5,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762677987568,0.88101983,3417.5,3417.4,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762677989471,1.12311983,3417.5,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762677990572,1.59725983,3417.5,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762677991679,0.2421,3416.8,3416.7,0.00241382]
["bitfinex-derivatives","ETHF0:USTF0",1762677991876,1.44917571,3416.8,3416.7,0.00241382]
["bitfinex-derivatives","ETHF0:USTF0",1762677992574,1.44917571,3416.8,3416.7,0.47666382]
["bitfinex-derivatives","ETHF0:USTF0",1762677993078,0.2421,3416.2,3416.1,3.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762677993276,0.97493571,3416.2,3416.1,3.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762677993977,0.97493571,3416.2,3416.1,3.68498805]
["bitfinex-derivatives","ETHF0:USTF0",1762677994475,1.44925571,3416.2,3416.1,3.68498805]
["bitfinex-derivatives","ETHF0:USTF0",1762677995072,0.71642,3416.2,3416.1,3.68498805]
["bitfinex-derivatives","ETHF0:USTF0",1762677996672,0.71642,3416.2,3416.1,3.21064805]
["bitfinex-derivatives","ETHF0:USTF0",1762677997376,0.71642,3416.2,3416.1,3.68498805]
["bitfinex-derivatives","ETHF0:USTF0",1762677997671,0.71642,3416.2,3416.1,3.21064805]
["bitfinex-derivatives","ETHF0:USTF0",1762677997872,0.71642,3416.2,3416.1,0.00284805]
["bitfinex-derivatives","ETHF0:USTF0",1762677998071,1.44677305,3416.2,3416.1,0.00284805]
["bitfinex-derivatives","ETHF0:USTF0",1762677998371,0.71642,3416.2,3416.1,0.00284805]
["bitfinex-derivatives","ETHF0:USTF0",1762678000478,0.71646,3415.9,3415.8,0.47877361]
["bitfinex-derivatives","ETHF0:USTF0",1762678001376,0.71646,3415.9,3415.8,0.4816481]
["bitfinex-derivatives","ETHF0:USTF0",1762678002976,0.71646,3415.9,3415.8,0.0072681]
["bitfinex-derivatives","ETHF0:USTF0",1762678003479,0.71646,3415.9,3415.8,0.4816481]
["bitfinex-derivatives","ETHF0:USTF0",1762678006184,0.2421,3415.9,3415.8,0.4816481]
["bitfinex-derivatives","ETHF0:USTF0",1762678006480,0.71646,3415.9,3415.8,0.4816481]
["bitfinex-derivatives","ETHF0:USTF0",1762678006978,0.71646,3415.9,3415.8,0.0072681]
["bitfinex-derivatives","ETHF0:USTF0",1762678007574,0.84952,3415.5,3415.4,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762678007776,0.70293,3415.4,3415.3,11.7928]
["bitfinex-derivatives","ETHF0:USTF0",1762678008281,0.1466,3415.5,3415.4,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762678008482,0.62102,3415.5,3415.4,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762678008682,0.85287317,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678008883,0.37845317,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678009579,0.14995317,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678010885,0.62437317,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678012081,0.85287317,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678013780,0.37845317,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678015489,0.85287317,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678016888,0.85287317,3415.5,3415.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1762678017087,0.85287317,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678020293,1.58760193,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678020987,0.00335317,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678021185,0.1353,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678021384,0.1353,3416.0,3415.9,12.27616]
["bitfinex-derivatives","ETHF0:USTF0",1762678022193,0.1380323,3416.0,3415.9,12.27616]
["bitfinex-derivatives","ETHF0:USTF0",1762678028797,0.1380323,3416.0,3415.9,9.06836]
["bitfinex-derivatives","ETHF0:USTF0",1762678028997,0.1380323,3416.0,3415.9,12.27616]
["bitfinex-derivatives","ETHF0:USTF0",1762678030298,0.3675323,3416.0,3415.9,12.27616]
["bitfinex-derivatives","ETHF0:USTF0",1762678030498,0.8418823,3416.0,3415.9,9.06836]
["bitfinex-derivatives","ETHF0:USTF0",1762678030696,1.57725756,3416.0,3415.9,9.06836]
["bitfinex-derivatives","ETHF0:USTF0",1762678033193,1.57725756,3416.0,3415.9,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1762678033695,0.70386,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762678034000,0.7039,3415.7,3415.6,5.52838]
["bitfinex-derivatives","ETHF0:USTF0",1762678034299,1.43927526,3415.7,3415.6,5.52838]
["bitfinex-derivatives","ETHF0:USTF0",1762678035389,1.43927526,3415.7,3415.6,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1762678036590,0.70391,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678036799,1.43809963,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678037000,1.43809963,3415.6,3415.5,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762678037597,0.73418963,3415.6,3415.5,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762678037801,0.47438,3415.8,3415.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762678038195,1.43797801,3415.8,3415.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762678038801,0.70391,3415.6,3415.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1762678038996,1.11179801,3415.5,3415.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1762678039693,0.3777,3415.5,3415.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1762678040495,0.85212,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678040801,1.58621801,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678044308,1.11179801,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678044510,0.3777,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678045199,0.1482,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678046504,0.62262,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678046706,1.58552286,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678047692,0.3777,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678047904,0.85212,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678049204,0.3777,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678049399,0.1482,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678055812,0.3943,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678056709,0.86872,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678057607,1.60312876,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678058512,0.88260876,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678058810,0.1482,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678059013,0.88260876,3415.5,3415.4,0.4772134]
["bitfinex-derivatives","ETHF0:USTF0",1762678061702,0.1380323,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678061902,0.87331304,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678064514,0.1380323,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678064714,0.87331304,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678065019,1.11941304,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678066207,0.3841323,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678066819,1.11941304,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678067518,1.59376304,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678069823,1.11941304,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678070629,1.59376304,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678072226,0.71696,3415.9,3415.8,9.06137]
["bitfinex-derivatives","ETHF0:USTF0",1762678072427,1.45224074,3415.9,3415.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1762678072628,4.66004074,3415.9,3415.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1762678074128,4.66004074,3415.9,3415.8,9.06038]
["bitfinex-derivatives","ETHF0:USTF0",1762678075627,4.41744074,3415.9,3415.8,9.06038]
["bitfinex-derivatives","ETHF0:USTF0",1762678075828,0.73528074,3415.9,3415.8,9.06038]
["bitfinex-derivatives","ETHF0:USTF0",1762678076033,1.20964074,3415.9,3415.8,9.06038]
["bitfinex-derivatives","ETHF0:USTF0",1762678076330,1.20940192,3415.9,3415.8,9.06038]
["bitfinex-derivatives","ETHF0:USTF0",1762678077327,0.73504192,3415.9,3415.8,9.06038]
["bitfinex-derivatives","ETHF0:USTF0",1762678078122,0.1380323,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678078426,0.87317532,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678079322,1.34752532,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678079528,0.87317532,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678080430,0.1380323,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678080833,0.87317532,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678081034,0.1380323,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678089232,0.3846323,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678089437,0.3846323,3416.0,3415.9,9.06036]
["bitfinex-derivatives","ETHF0:USTF0",1762678089727,0.1380323,3416.0,3415.9,9.06036]
["bitfinex-derivatives","ETHF0:USTF0",1762678089930,0.73556401,3416.3,3416.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762678090135,0.13969361,3416.5,3416.4,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762678090930,0.14245365,3416.5,3416.4,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762678098045,0.14245365,3416.5,3416.4,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762678105854,0.38905365,3416.5,3416.4,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762678106152,0.86333365,3416.5,3416.4,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762678106345,1.5978856,3416.5,3416.4,12.26609]
["bitfinex-derivatives","ETHF0:USTF0",1762678107150,1.5978856,3416.5,3416.4,9.05829]
["bitfinex-derivatives","ETHF0:USTF0",1762678107352,1.5978856,3416.5,3416.4,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1762678108041,1.5978856,3416.5,3416.4,9.05829]
["bitfinex-derivatives","ETHF0:USTF0",1762678108755,1.5978856,3416.5,3416.4,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1762678109956,0.3795,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678110158,0.3795,3416.0,3415.9,11.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762678111151,1.11405195,3416.0,3415.9,11.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762678111352,0.3795,3416.0,3415.9,11.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762678111562,0.85385,3416.0,3415.9,12.26616]
["bitfinex-derivatives","ETHF0:USTF0",1762678111859,1.58840195,3416.0,3415.9,12.26616]
["bitfinex-derivatives","ETHF0:USTF0",1762678115856,1.58840195,3416.0,3415.9,11.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762678116057,0.71889,3415.7,3415.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762678116264,0.3795,3415.5,3415.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1762678116459,0.85392,3415.5,3415.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1762678116763,1.58847195,3415.5,3415.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1762678116958,1.58847195,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678119362,0.85392,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678119959,0.3795,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678121665,0.85392,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678130173,0.135,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678133671,0.60942,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678134580,0.83642,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678134780,0.362,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678135178,0.135,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678137480,0.60942,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678138476,1.34462407,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678140882,0.73520407,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678141088,0.135,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762678141380,0.1475,3415.5,3415.4,8.5887934]
["bitfinex-derivatives","ETHF0:USTF0",1762678141587,0.3754,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678141779,1.11236184,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678142085,1.58678184,3415.5,3415.4,0.4772234]
["bitfinex-derivatives","ETHF0:USTF0",1762678144090,1.58678184,3415.5,3415.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1762678144587,2.63406745,3415.5,3415.4,0.0027934]
["bitfinex-derivatives","ETHF0:USTF0",1762678144888,0.70236,3415.2,3415.1,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762678145087,1.43932184,3415.2,3415.1,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762678145887,1.43932184,3415.2,3415.1,0.00658952]
["bitfinex-derivatives","ETHF0:USTF0",1762678146286,4.64712184,3415.2,3415.1,0.00658952]
["bitfinex-derivatives","ETHF0:USTF0",1762678146482,4.64712184,3415.2,3414.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1762678146483,0.70244,3414.6,3414.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1762678146787,1.43940184,3414.6,3414.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1762678147384,1.43940184,3414.6,3414.5,5.05545501]
["bitfinex-derivatives","ETHF0:USTF0",1762678147685,1.43940184,3414.6,3414.5,5.53001501]
["bitfinex-derivatives","ETHF0:USTF0",1762678149486,1.43940184,3414.6,3414.5,5.05545501]
["bitfinex-derivatives","ETHF0:USTF0",1762678149882,1.43940184,3414.6,3414.5,5.53001501]
["bitfinex-derivatives","ETHF0:USTF0",1762678150483,1.43940184,3414.6,3414.5,0.00245501]
["bitfinex-derivatives","ETHF0:USTF0",1762678152384,0.70256,3413.8,3413.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762678153085,0.2279,3413.8,3413.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762678153286,0.47467,3413.7,3413.6,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762678153484,0.47829922,3413.7,3413.6,3.21102466]
["bitfinex-derivatives","ETHF0:USTF0",1762678154789,0.70619922,3413.7,3413.6,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1762678157194,1.43889546,3413.7,3413.6,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1762678158291,0.70619922,3413.7,3413.6,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1762678160189,0.70619922,3413.7,3413.6,0.47790466]
["bitfinex-derivatives","ETHF0:USTF0",1762678161300,0.70619922,3413.7,3413.6,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1762678163102,0.70263,3413.3,3413.2,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762678164097,0.70263,3413.3,3413.2,0.47740638]
["bitfinex-derivatives","ETHF0:USTF0",1762678164896,0.70263,3413.3,3413.2,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762678166300,1.43429582,3413.3,3413.2,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762678167305,0.70263,3413.3,3413.2,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762678168199,3.91043,3413.3,3413.2,0.00266638]
["bitfinex-derivatives","ETHF0:USTF0",1762678169400,3.91043,3413.3,3413.2,0.47740638]
["bitfinex-derivatives","ETHF0:USTF0",1762678170302,3.4357,3413.3,3413.2,0.47740638]
["bitfinex-derivatives","ETHF0:USTF0",1762678170601,0.2279,3413.3,3413.2,0.47740638]
["bitfinex-derivatives","ETHF0:USTF0",1762678170797,0.1475,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678171204,0.3787,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678172708,0.8534,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678174610,0.1475,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678175700,0.6222,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678176210,1.35693092,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678176400,0.88223092,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678177605,1.35693092,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678178509,0.88223092,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678179213,0.88307321,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678179617,0.1475,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678179804,0.88307321,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678180109,1.35777321,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678180607,0.88307321,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678180806,0.1475,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678181313,0.88307321,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678181504,0.1475,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678181812,0.88307321,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678182198,0.1475,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678182403,0.88939226,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762678185713,0.74189226,3413.6,3413.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762678186011,0.00362922,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762678186218,0.74202106,3413.9,3413.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762678186819,0.1475,3414.5,3414.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762678187206,0.15025272,3414.5,3414.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762678198827,0.38915272,3414.5,3414.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762678199219,0.15025272,3414.5,3414.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762678199822,0.00439361,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762678200027,0.00439361,3414.8,3414.7,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762678201028,0.00700661,3414.8,3414.7,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762678201325,0.25080661,3414.8,3414.7,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762678201626,0.72532661,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762678204524,0.25080661,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762678204826,0.00700661,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762678205326,0.25080661,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762678205528,0.00700661,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762678220037,6.61e-06,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762678222335,6.61e-06,3414.8,3414.7,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762678227033,0.24380661,3414.8,3414.7,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762678227240,0.71832661,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678227542,1.45331533,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678228545,1.45331533,3414.8,3414.7,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762678229950,0.97879533,3414.8,3414.7,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762678230740,1.45331533,3414.8,3414.7,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762678237057,1.45331533,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762678238059,0.2451,3414.6,3414.5,12.26935]
["bitfinex-derivatives","ETHF0:USTF0",1762678238363,1.45462872,3414.6,3414.5,3.68235]
["bitfinex-derivatives","ETHF0:USTF0",1762678245763,1.45462872,3414.6,3414.5,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762678248060,0.73498872,3414.6,3414.5,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762678248264,0.73403756,3414.6,3414.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1762678248463,0.1424,3414.5,3414.4,9.06257]
["bitfinex-derivatives","ETHF0:USTF0",1762678257159,0.1424,3414.5,3414.4,12.27037]
["bitfinex-derivatives","ETHF0:USTF0",1762678257664,0.87775179,3414.5,3414.4,12.27037]
["bitfinex-derivatives","ETHF0:USTF0",1762678258669,0.1424,3414.5,3414.4,12.27037]
["bitfinex-derivatives","ETHF0:USTF0",1762678261858,6.61e-06,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762678262063,0.73546263,3414.8,3414.7,9.06253]
["bitfinex-derivatives","ETHF0:USTF0",1762678262769,0.96496263,3414.8,3414.7,9.06253]
["bitfinex-derivatives","ETHF0:USTF0",1762678264072,0.96496263,3414.8,3414.7,12.27033]
["bitfinex-derivatives","ETHF0:USTF0",1762678266871,0.73546263,3414.8,3414.7,12.27033]
["bitfinex-derivatives","ETHF0:USTF0",1762678269176,0.96496263,3414.8,3414.7,12.27033]
["bitfinex-derivatives","ETHF0:USTF0",1762678269574,0.96496263,3414.8,3414.7,11.7948]
["bitfinex-derivatives","ETHF0:USTF0",1762678269870,0.96496263,3414.8,3414.7,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1762678270072,1.43949263,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762678270374,1.43949263,3414.8,3414.7,9.06153]
["bitfinex-derivatives","ETHF0:USTF0",1762678270978,0.73546263,3414.8,3414.7,12.26933]
["bitfinex-derivatives","ETHF0:USTF0",1762678271181,6.61e-06,3414.8,3414.7,12.26933]
["bitfinex-derivatives","ETHF0:USTF0",1762678271371,0.73546263,3414.8,3414.7,12.26933]
["bitfinex-derivatives","ETHF0:USTF0",1762678271572,6.61e-06,3414.8,3414.7,12.26933]
["bitfinex-derivatives","ETHF0:USTF0",1762678278666,6.61e-06,3414.8,3414.7,9.06153]
["bitfinex-derivatives","ETHF0:USTF0",1762678279075,6.61e-06,3414.8,3414.7,12.26933]
["bitfinex-derivatives","ETHF0:USTF0",1762678288081,0.00439361,3415.1,3415.0,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762678288280,0.1388,3415.5,3415.4,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762678288590,0.1388,3415.5,3415.4,9.05943]
["bitfinex-derivatives","ETHF0:USTF0",1762678289288,0.14142825,3415.5,3415.4,9.05943]
["bitfinex-derivatives","ETHF0:USTF0",1762678299094,0.14142825,3415.5,3415.4,9.05843]
["bitfinex-derivatives","ETHF0:USTF0",1762678300701,0.14142825,3415.5,3415.4,12.26623]
["bitfinex-derivatives","ETHF0:USTF0",1762678302295,0.14142825,3415.5,3415.4,9.05843]
["bitfinex-derivatives","ETHF0:USTF0",1762678302502,0.14142825,3415.5,3415.4,12.26623]
["bitfinex-derivatives","ETHF0:USTF0",1762678303004,0.37402825,3415.5,3415.4,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762678303206,1.58260217,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678303408,1.58260217,3415.5,3415.4,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762678303701,1.58350254,3415.5,3415.4,5.53138227]
["bitfinex-derivatives","ETHF0:USTF0",1762678303901,0.70707,3415.1,3415.0,11.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762678304101,1.44212429,3415.1,3415.0,11.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762678304597,1.44212429,3415.1,3415.0,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1762678308008,1.44212429,3415.1,3415.0,9.05849]
["bitfinex-derivatives","ETHF0:USTF0",1762678308808,0.96765429,3415.1,3415.0,9.05849]
["bitfinex-derivatives","ETHF0:USTF0",1762678309006,1.44212429,3415.1,3415.0,9.05849]
["bitfinex-derivatives","ETHF0:USTF0",1762678311911,0.73505429,3415.1,3415.0,12.63449]
["bitfinex-derivatives","ETHF0:USTF0",1762678312110,0.47446,3415.2,3415.1,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762678312509,0.70816,3415.2,3415.1,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762678312707,0.73389163,3415.2,3415.1,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762678312913,0.47705825,3415.5,3415.4,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762678313112,1.44460973,3415.5,3415.4,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762678313623,0.47446,3415.3,3415.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762678313918,0.70816,3415.3,3415.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762678314107,1.44201148,3415.3,3415.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762678314517,1.44201148,3415.3,3415.2,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762678315121,0.96755148,3415.3,3415.2,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762678315417,1.44200148,3415.3,3415.2,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762678316718,1.44200148,3415.3,3415.2,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762678319018,0.96755148,3415.3,3415.2,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762678319319,0.73385148,3415.3,3415.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762678319617,0.70164,3415.4,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762678319817,1.43528279,3415.4,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762678320414,0.73364279,3415.4,3415.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762678320618,0.73364279,3415.4,3415.3,9.29965]
["bitfinex-derivatives","ETHF0:USTF0",1762678320814,0.00262825,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678321018,0.73632156,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678321212,0.73632156,3415.5,3415.4,3.92343]
["bitfinex-derivatives","ETHF0:USTF0",1762678321412,0.00262825,3415.5,3415.4,3.92343]
["bitfinex-derivatives","ETHF0:USTF0",1762678322316,0.73632156,3415.5,3415.4,3.92343]
["bitfinex-derivatives","ETHF0:USTF0",1762678323617,0.73632156,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678325125,0.00262825,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678325319,0.73632156,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678325518,0.00262825,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678325715,0.73632156,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678326022,0.00262825,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678327920,1.21074156,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678328226,0.73632156,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678328929,1.43794156,3415.5,3415.4,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762678329130,1.49904156,3415.5,3415.4,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762678329633,0.73632156,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678330034,0.00262825,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678330237,0.73632156,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678330635,0.00262825,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678330838,0.73632156,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678331134,0.00262825,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678331335,0.73632156,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678331728,0.00262825,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678336934,2.825e-05,3415.5,3415.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762678339235,3.2078,3416.5,3416.4,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762678339538,3.94216507,3416.5,3416.4,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762678340231,3.94527154,3416.5,3416.4,0.71928205]
["bitfinex-derivatives","ETHF0:USTF0",1762678340436,0.73737081,3416.5,3416.4,0.71928205]
["bitfinex-derivatives","ETHF0:USTF0",1762678340735,1.21165081,3416.5,3416.4,0.71928205]
["bitfinex-derivatives","ETHF0:USTF0",1762678340940,1.43885081,3416.5,3416.4,0.71928205]
["bitfinex-derivatives","ETHF0:USTF0",1762678341637,1.51125081,3416.5,3416.4,0.47808205]
["bitfinex-derivatives","ETHF0:USTF0",1762678342544,1.43885081,3416.5,3416.4,0.47808205]
["bitfinex-derivatives","ETHF0:USTF0",1762678345646,0.96457081,3416.5,3416.4,0.71928205]
["bitfinex-derivatives","ETHF0:USTF0",1762678347149,1.43885081,3416.5,3416.4,0.71928205]
["bitfinex-derivatives","ETHF0:USTF0",1762678348348,1.43849774,3416.5,3416.4,0.71928205]
["bitfinex-derivatives","ETHF0:USTF0",1762678348846,1.43849774,3416.5,3416.4,0.47808205]
["bitfinex-derivatives","ETHF0:USTF0",1762678351649,1.43849774,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678351852,0.96421774,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678352653,1.43849774,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678355661,0.96421774,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678356361,1.43849774,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678358967,0.96421774,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678359657,0.73701774,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678360460,0.00310647,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678363361,0.00310647,3416.5,3416.4,3.92028205]
["bitfinex-derivatives","ETHF0:USTF0",1762678367566,0.00310647,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678367768,0.00310647,3416.5,3416.4,3.92028205]
["bitfinex-derivatives","ETHF0:USTF0",1762678368263,0.00310647,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678368567,0.00310647,3416.5,3416.4,3.92028205]
["bitfinex-derivatives","ETHF0:USTF0",1762678369363,0.00310647,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678369564,0.00310647,3416.5,3416.4,3.92028205]
["bitfinex-derivatives","ETHF0:USTF0",1762678369960,0.00310647,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678370162,0.00310647,3416.5,3416.4,3.92028205]
["bitfinex-derivatives","ETHF0:USTF0",1762678375869,0.00310647,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678376270,0.00310647,3416.5,3416.4,3.92028205]
["bitfinex-derivatives","ETHF0:USTF0",1762678379775,0.00310647,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678379963,0.00310647,3416.5,3416.4,3.92028205]
["bitfinex-derivatives","ETHF0:USTF0",1762678381676,0.23970647,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678382177,0.73840616,3416.5,3416.4,0.71248205]
["bitfinex-derivatives","ETHF0:USTF0",1762678382369,0.00310647,3416.5,3416.4,12.49728205]
["bitfinex-derivatives","ETHF0:USTF0",1762678382565,0.00310647,3416.5,3416.4,3.92028205]
["bitfinex-derivatives","ETHF0:USTF0",1762678382777,0.00310647,3416.5,3416.4,12.49728205]
["bitfinex-derivatives","ETHF0:USTF0",1762678383369,0.7383895,3416.5,3416.4,12.49728205]
["bitfinex-derivatives","ETHF0:USTF0",1762678383569,0.00310647,3416.5,3416.4,12.49728205]
["bitfinex-derivatives","ETHF0:USTF0",1762678384064,0.7383895,3416.5,3416.4,12.49728205]
["bitfinex-derivatives","ETHF0:USTF0",1762678384463,0.00310647,3416.5,3416.4,12.49728205]
["bitfinex-derivatives","ETHF0:USTF0",1762678384670,0.7383895,3416.5,3416.4,12.49728205]
["bitfinex-derivatives","ETHF0:USTF0",1762678385072,0.00310647,3416.5,3416.4,12.49728205]
["bitfinex-derivatives","ETHF0:USTF0",1762678385476,0.7383895,3416.5,3416.4,12.49728205]
["bitfinex-derivatives","ETHF0:USTF0",1762678385872,0.00310647,3416.5,3416.4,12.49728205]
["bitfinex-derivatives","ETHF0:USTF0",1762678386269,0.7383895,3416.5,3416.4,12.49728205]
["bitfinex-derivatives","ETHF0:USTF0",1762678392184,0.7383895,3416.5,3416.4,9.28948205]
["bitfinex-derivatives","ETHF0:USTF0",1762678414498,1.1079895,3416.5,3416.4,8.57779205]
["bitfinex-derivatives","ETHF0:USTF0",1762678415494,1.5822695,3416.5,3416.4,9.05208205]
["bitfinex-derivatives","ETHF0:USTF0",1762678415694,1.4442695,3416.5,3416.4,9.05208205]
["bitfinex-derivatives","ETHF0:USTF0",1762678416300,1.5813695,3416.5,3416.4,8.57779205]
["bitfinex-derivatives","ETHF0:USTF0",1762678417100,0.84608647,3416.5,3416.4,8.57779205]
["bitfinex-derivatives","ETHF0:USTF0",1762678417301,1.58178463,3416.5,3416.4,8.57779205]
["bitfinex-derivatives","ETHF0:USTF0",1762678417500,1.58178463,3416.5,3416.4,9.05208205]
["bitfinex-derivatives","ETHF0:USTF0",1762678417697,1.58178463,3416.5,3416.4,8.57779205]
["bitfinex-derivatives","ETHF0:USTF0",1762678418495,2.63198432,3416.5,3416.4,8.57779205]
["bitfinex-derivatives","ETHF0:USTF0",1762678418691,1.58178463,3416.5,3416.4,0.00379205]
["bitfinex-derivatives","ETHF0:USTF0",1762678418901,3.15401338,3416.5,3416.4,0.00379205]
["bitfinex-derivatives","ETHF0:USTF0",1762678419097,3.15401338,3416.5,3416.4,0.47808205]
["bitfinex-derivatives","ETHF0:USTF0",1762678419300,1.58178463,3416.5,3416.4,0.47808205]
["bitfinex-derivatives","ETHF0:USTF0",1762678420098,1.58178463,3416.5,3416.4,0.00379205]
["bitfinex-derivatives","ETHF0:USTF0",1762678420302,2.02102981,3416.5,3416.4,0.70628205]
["bitfinex-derivatives","ETHF0:USTF0",1762678420499,0.97040463,3416.5,3416.4,0.70628205]
["bitfinex-derivatives","ETHF0:USTF0",1762678420800,0.73880463,3416.5,3416.4,0.70628205]
["bitfinex-derivatives","ETHF0:USTF0",1762678424903,0.00310647,3416.5,3416.4,0.70628205]
["bitfinex-derivatives","ETHF0:USTF0",1762678425404,0.73880463,3416.5,3416.4,0.70628205]
["bitfinex-derivatives","ETHF0:USTF0",1762678425604,0.00310647,3416.5,3416.4,0.70628205]
["bitfinex-derivatives","ETHF0:USTF0",1762678426001,0.73880463,3416.5,3416.4,0.70628205]
["bitfinex-derivatives","ETHF0:USTF0",1762678426201,0.00310647,3416.5,3416.4,0.70628205]
["bitfinex-derivatives","ETHF0:USTF0",1762678426609,0.73880463,3416.5,3416.4,0.70628205]
["bitfinex-derivatives","ETHF0:USTF0",1762678426806,0.00310647,3416.5,3416.4,0.70628205]
["bitfinex-derivatives","ETHF0:USTF0",1762678429706,0.00310647,3416.5,3416.4,9.28028205]
["bitfinex-derivatives","ETHF0:USTF0",1762678438810,0.00310647,3416.5,3416.4,12.48808205]
["bitfinex-derivatives","ETHF0:USTF0",1762678439420,0.00310647,3416.5,3416.4,9.28028205]
["bitfinex-derivatives","ETHF0:USTF0",1762678439620,0.00310647,3416.5,3416.4,12.48808205]
["bitfinex-derivatives","ETHF0:USTF0",1762678440621,0.7346523,3416.9,3416.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762678440821,0.47415,3417.4,3417.3,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762678441118,0.73515707,3417.4,3417.3,9.28817]
["bitfinex-derivatives","ETHF0:USTF0",1762678441315,1.20930707,3417.4,3417.3,9.28817]
["bitfinex-derivatives","ETHF0:USTF0",1762678441817,1.21255415,3417.4,3417.3,9.28817]
["bitfinex-derivatives","ETHF0:USTF0",1762678447825,0.73840415,3417.4,3417.3,9.28817]
["bitfinex-derivatives","ETHF0:USTF0",1762678448226,1.21255415,3417.4,3417.3,9.28817]
["bitfinex-derivatives","ETHF0:USTF0",1762678454625,1.44675415,3417.4,3417.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1762678455220,1.44675415,3417.4,3417.3,9.04617]
["bitfinex-derivatives","ETHF0:USTF0",1762678456835,0.7084,3417.1,3417.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762678457130,0.70845,3416.9,3416.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762678457320,0.73515707,3416.9,3416.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762678457526,1.20937707,3416.9,3416.8,8.02124]
["bitfinex-derivatives","ETHF0:USTF0",1762678457824,0.73515707,3416.9,3416.8,8.02124]
["bitfinex-derivatives","ETHF0:USTF0",1762678458932,1.52803226,3417.4,3417.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762678459133,1.21061847,3417.4,3417.3,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1762678460035,1.44481847,3417.4,3417.3,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1762678460228,2.49544365,3417.4,3417.3,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1762678461135,1.44481847,3417.4,3417.3,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1762678462632,0.4742,3417.1,3417.0,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762678462833,2.49334352,3417.1,3417.0,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762678463536,0.84961,3417.0,3416.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762678463738,1.58282139,3417.0,3416.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762678464128,1.44162139,3417.0,3416.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762678465638,1.20742139,3417.0,3416.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762678471852,0.73321139,3417.0,3416.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762678472449,1.20742139,3417.0,3416.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762678473955,1.44902139,3417.0,3416.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762678475855,1.20742139,3417.0,3416.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762678480862,1.44902139,3417.0,3416.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762678486763,1.44902139,3417.0,3416.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762678488570,0.71692,3416.9,3416.8,9.04422]
["bitfinex-derivatives","ETHF0:USTF0",1762678488770,0.97591139,3416.9,3416.8,9.04422]
["bitfinex-derivatives","ETHF0:USTF0",1762678488971,1.45013139,3416.9,3416.8,9.27142]
["bitfinex-derivatives","ETHF0:USTF0",1762678490970,0.97591139,3416.9,3416.8,9.27142]
["bitfinex-derivatives","ETHF0:USTF0",1762678491866,1.45013139,3416.9,3416.8,9.27142]
["bitfinex-derivatives","ETHF0:USTF0",1762678496075,1.20743139,3416.9,3416.8,9.27142]
["bitfinex-derivatives","ETHF0:USTF0",1762678499775,0.73321139,3416.9,3416.8,9.27142]
["bitfinex-derivatives","ETHF0:USTF0",1762678500078,1.20743139,3416.9,3416.8,9.27142]
["bitfinex-derivatives","ETHF0:USTF0",1762678500283,0.2335,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678500474,0.96671139,3416.5,3416.4,9.04708205]
["bitfinex-derivatives","ETHF0:USTF0",1762678500677,0.96671139,3416.5,3416.4,9.27428205]
["bitfinex-derivatives","ETHF0:USTF0",1762678501073,0.73321139,3416.5,3416.4,9.27428205]
["bitfinex-derivatives","ETHF0:USTF0",1762678501376,0.73321139,3416.5,3416.4,12.48208205]
["bitfinex-derivatives","ETHF0:USTF0",1762678509190,0.73321139,3416.5,3416.4,3.91308205]
["bitfinex-derivatives","ETHF0:USTF0",1762678509389,0.73321139,3416.5,3416.4,12.48208205]
["bitfinex-derivatives","ETHF0:USTF0",1762678511091,0.96671139,3416.5,3416.4,12.25488205]
["bitfinex-derivatives","ETHF0:USTF0",1762678513189,0.96671139,3416.5,3416.4,3.68588205]
["bitfinex-derivatives","ETHF0:USTF0",1762678513393,1.58839139,3416.5,3416.4,0.47808205]
["bitfinex-derivatives","ETHF0:USTF0",1762678513991,1.44099139,3416.5,3416.4,0.47808205]
["bitfinex-derivatives","ETHF0:USTF0",1762678514191,0.96671139,3416.5,3416.4,0.47808205]
["bitfinex-derivatives","ETHF0:USTF0",1762678514489,0.96671139,3416.5,3416.4,0.70528205]
["bitfinex-derivatives","ETHF0:USTF0",1762678515289,1.44099139,3416.5,3416.4,0.70528205]
["bitfinex-derivatives","ETHF0:USTF0",1762678515797,1.44099139,3416.5,3416.4,0.47808205]
["bitfinex-derivatives","ETHF0:USTF0",1762678516596,0.96671139,3416.5,3416.4,0.47808205]
["bitfinex-derivatives","ETHF0:USTF0",1762678516800,0.73321139,3416.5,3416.4,0.70528205]
["bitfinex-derivatives","ETHF0:USTF0",1762678522205,3.2078,3416.8,3416.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762678522404,0.73222615,3416.7,3416.6,9.27046]
["bitfinex-derivatives","ETHF0:USTF0",1762678522907,0.96572615,3416.7,3416.6,9.04326]
["bitfinex-derivatives","ETHF0:USTF0",1762678523314,0.96570726,3416.7,3416.6,9.04326]
["bitfinex-derivatives","ETHF0:USTF0",1762678524310,0.73220726,3416.7,3416.6,9.27046]
["bitfinex-derivatives","ETHF0:USTF0",1762678536514,0.73220726,3417.0,3416.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762678536716,0.73220726,3417.0,3416.9,9.28972]
["bitfinex-derivatives","ETHF0:USTF0",1762678543834,0.47424,3416.8,3416.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762678544039,0.47424,3416.8,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678544332,1.20641197,3416.8,3416.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762678545533,0.73217197,3416.8,3416.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762678546641,1.20641197,3416.8,3416.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762678547139,1.20649459,3416.8,3416.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762678547339,1.43399459,3416.8,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678547530,1.43399459,3416.8,3416.7,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762678548044,1.20649459,3416.8,3416.7,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762678548239,0.73225459,3416.8,3416.7,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762678548740,1.20649459,3416.8,3416.7,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762678552040,0.73225459,3416.8,3416.7,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762678556053,0.95915459,3416.8,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678557142,0.95915459,3416.8,3416.7,9.04025]
["bitfinex-derivatives","ETHF0:USTF0",1762678557642,0.1344,3416.5,3416.4,0.00379205]
["bitfinex-derivatives","ETHF0:USTF0",1762678557844,1.58233459,3416.5,3416.4,0.00379205]
["bitfinex-derivatives","ETHF0:USTF0",1762678558540,0.47432,3416.2,3416.1,0.00439361]
["bitfinex-derivatives","ETHF0:USTF0",1762678558752,0.2414,3415.9,3415.8,3.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762678558938,1.44801459,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678559545,1.44801459,3415.9,3415.7,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762678559546,0.47438,3415.8,3415.7,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762678559740,1.44803459,3415.8,3415.7,0.47762809]
["bitfinex-derivatives","ETHF0:USTF0",1762678560741,0.97365459,3415.8,3415.7,0.47762809]
["bitfinex-derivatives","ETHF0:USTF0",1762678561143,0.2414,3415.8,3415.7,0.47762809]
["bitfinex-derivatives","ETHF0:USTF0",1762678561344,1.44803459,3415.8,3415.7,0.47762809]
["bitfinex-derivatives","ETHF0:USTF0",1762678562348,1.20663459,3415.8,3415.7,0.70182809]
["bitfinex-derivatives","ETHF0:USTF0",1762678562852,0.73225459,3415.8,3415.7,0.70182809]
["bitfinex-derivatives","ETHF0:USTF0",1762678563058,3.2078,3416.3,3415.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762678563249,1.44618253,3416.2,3416.1,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762678563958,0.73045253,3416.2,3416.1,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1762678564261,0.73045253,3416.2,3416.1,9.26653]
["bitfinex-derivatives","ETHF0:USTF0",1762678564455,0.4743,3416.4,3416.3,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762678564650,3.2078,3416.7,3416.6,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1762678564857,0.73039667,3416.7,3416.6,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1762678565160,0.73040156,3416.8,3416.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762678565372,1.20464156,3416.8,3416.7,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762678565662,0.97180148,3416.9,3416.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762678566265,0.2414,3416.8,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678567162,0.97180148,3416.8,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678567463,0.2414,3416.8,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678567650,1.44606148,3416.8,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678567967,0.2414,3416.6,3416.5,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1762678568165,0.71566,3416.6,3416.5,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1762678568364,1.44606148,3416.6,3416.5,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1762678569063,1.44606148,3416.6,3416.5,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762678574462,0.60869,3416.5,3416.4,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762678574665,1.58049148,3416.5,3416.4,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762678575266,1.10620148,3416.5,3416.4,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762678575464,1.10620148,3416.5,3416.4,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762678575465,0.73040148,3416.5,3416.4,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762678575766,0.71566,3416.7,3416.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762678575966,1.44603927,3416.7,3416.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762678577056,1.44603927,3416.7,3416.6,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1762678577263,0.73037927,3416.7,3416.6,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1762678577463,3.2078,3417.1,3416.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762678577658,0.47422,3416.9,3416.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762678577865,1.20470881,3416.9,3416.8,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762678578369,1.44610881,3416.9,3416.8,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762678579976,1.44610881,3416.9,3416.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762678584277,0.71566,3416.8,3416.7,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762678584478,1.44614881,3416.8,3416.7,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762678584674,1.44614881,3416.8,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678586879,0.73048881,3416.8,3416.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1762678587180,0.70706,3416.6,3416.5,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762678587368,0.96328881,3416.6,3416.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762678587572,0.70705,3416.8,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678587767,1.43769989,3416.8,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678594182,1.43768989,3416.8,3416.7,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1762678594574,1.43768989,3416.8,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678602490,0.47428,3416.7,3416.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762678602689,2.48897816,3416.7,3416.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762678606687,1.78189816,3416.7,3416.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1762678606889,0.2328,3416.4,3416.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1762678607192,0.96344989,3416.4,3416.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1762678607390,0.2328,3416.4,3416.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1762678607691,0.96475762,3416.4,3416.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1762678607896,0.73195762,3416.4,3416.3,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1762678608086,1.05124827,3416.8,3416.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762678608287,0.73198774,3416.8,3416.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762678611690,1.52543827,3417.2,3416.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762678611691,0.73198774,3417.1,3417.0,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762678611994,0.73198774,3417.1,3417.0,9.43241]
["bitfinex-derivatives","ETHF0:USTF0",1762678615798,1.20618774,3417.1,3417.0,9.43241]
["bitfinex-derivatives","ETHF0:USTF0",1762678616100,0.73198774,3417.1,3417.0,9.43241]
["bitfinex-derivatives","ETHF0:USTF0",1762678618105,3.2078,3417.3,3417.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762678618400,3.93898412,3417.3,3417.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762678618602,3.93898412,3417.3,3417.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762678619703,4.41315412,3417.3,3417.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762678620096,1.20535412,3417.3,3417.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762678625203,0.4742,3417.2,3417.1,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762678625406,0.7214,3417.1,3417.0,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762678625706,1.45258412,3417.1,3417.0,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762678626107,0.97838412,3417.1,3417.0,9.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762678627608,0.97838412,3417.1,3417.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1762678627808,0.73118412,3417.1,3417.0,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762678628012,1.20480185,3417.3,3417.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762678628307,1.20480135,3417.3,3417.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762678630910,1.45200135,3417.3,3417.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762678632412,1.45200135,3417.3,3417.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762678635311,1.45200135,3417.3,3417.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762678635312,1.20480135,3417.3,3417.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762678635611,0.73063135,3417.3,3417.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762678635819,1.20480135,3417.3,3417.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762678637209,0.73063135,3417.3,3417.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762678640011,0.73063135,3417.3,3417.2,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1762678641802,0.73063135,3417.3,3417.2,4.15878655]
["bitfinex-derivatives","ETHF0:USTF0",1762678642608,0.00324708,3417.4,3417.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1762678642808,0.73455139,3417.4,3417.3,9.28547]
["bitfinex-derivatives","ETHF0:USTF0",1762678643214,0.00324708,3417.4,3417.3,9.28547]
["bitfinex-derivatives","ETHF0:USTF0",1762678643415,0.25044708,3417.4,3417.3,9.03817]
["bitfinex-derivatives","ETHF0:USTF0",1762678643614,0.73455139,3417.4,3417.3,9.28547]
["bitfinex-derivatives","ETHF0:USTF0",1762678644006,0.00324708,3417.4,3417.3,9.28547]
["bitfinex-derivatives","ETHF0:USTF0",1762678644405,0.73455139,3417.4,3417.3,9.28547]
["bitfinex-derivatives","ETHF0:USTF0",1762678644607,0.00324708,3417.4,3417.3,9.28547]
["bitfinex-derivatives","ETHF0:USTF0",1762678645009,0.73455139,3417.4,3417.3,9.28547]
["bitfinex-derivatives","ETHF0:USTF0",1762678645406,0.00324708,3417.4,3417.3,9.28547]
["bitfinex-derivatives","ETHF0:USTF0",1762678645607,0.00324708,3417.4,3417.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1762678645809,0.73455139,3417.4,3417.3,9.28547]
["bitfinex-derivatives","ETHF0:USTF0",1762678646008,0.00324708,3417.4,3417.3,9.28547]
["bitfinex-derivatives","ETHF0:USTF0",1762678647121,1.45590139,3417.4,3417.3,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762678647409,1.45590139,3417.4,3417.3,9.03817]
["bitfinex-derivatives","ETHF0:USTF0",1762678648313,1.45590139,3417.4,3417.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1762678648912,0.47422,3417.1,3417.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762678649106,0.69974,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678649308,1.43104431,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678650015,1.43104431,3416.8,3416.7,3.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762678650414,1.43104431,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678651022,1.43104431,3416.8,3416.7,3.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762678652018,0.69977,3416.7,3416.6,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678652318,0.84318,3416.5,3416.4,9.03828]
["bitfinex-derivatives","ETHF0:USTF0",1762678652816,0.84318,3416.5,3416.4,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1762678653012,1.57321892,3416.5,3416.4,9.03829]
["bitfinex-derivatives","ETHF0:USTF0",1762678655417,0.84318,3416.5,3416.4,9.03829]
["bitfinex-derivatives","ETHF0:USTF0",1762678655914,1.57281448,3416.5,3416.4,9.03829]
["bitfinex-derivatives","ETHF0:USTF0",1762678656420,0.84318,3416.5,3416.4,9.03829]
["bitfinex-derivatives","ETHF0:USTF0",1762678656718,0.84318,3416.5,3416.4,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1762678657116,1.09837174,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678657329,0.69984,3416.2,3416.1,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762678659822,0.3689,3416.0,3415.9,9.04036]
["bitfinex-derivatives","ETHF0:USTF0",1762678660324,0.2255,3416.0,3415.9,9.04036]
["bitfinex-derivatives","ETHF0:USTF0",1762678660522,0.2255,3416.0,3415.9,9.27486]
["bitfinex-derivatives","ETHF0:USTF0",1762678661722,3.2078,3416.3,3416.2,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762678662421,0.47429,3416.5,3416.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1762678666337,0.47427,3416.6,3416.5,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1762678667240,0.47425,3416.8,3416.7,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762678667537,0.47425,3416.8,3416.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1762678674336,1.20414358,3416.8,3416.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1762678674729,0.47425,3416.8,3416.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1762678674938,1.20414358,3416.8,3416.7,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762678675140,0.70968,3416.7,3416.6,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678675339,1.43957358,3416.7,3416.6,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762678675640,1.43957358,3416.7,3416.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762678679242,1.20417358,3416.7,3416.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762678679433,0.72989358,3416.7,3416.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762678683140,0.47424,3416.8,3416.7,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762678683337,1.20657306,3416.8,3416.7,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762678683540,0.73233306,3416.8,3416.7,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762678686144,0.73233306,3416.8,3416.7,9.27635]
["bitfinex-derivatives","ETHF0:USTF0",1762678698845,0.73233306,3416.8,3416.7,12.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762678699151,0.73233306,3416.8,3416.7,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1762678699352,0.73233306,3416.8,3416.7,12.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762678700051,0.47419,3417.2,3417.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762678700252,1.20551119,3417.2,3417.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762678701553,1.20551119,3417.2,3417.1,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762678703059,0.73132119,3417.2,3417.1,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762678703249,1.20550119,3417.2,3417.1,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762678706760,1.45260119,3417.2,3417.1,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762678710162,0.97842119,3417.2,3417.1,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762678711461,0.73132119,3417.2,3417.1,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762678712555,1.20550119,3417.2,3417.1,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762678713056,0.73132119,3417.2,3417.1,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762678714862,0.00324708,3417.4,3417.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762678715063,0.73481371,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678718366,0.00324708,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678718768,0.73481371,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678718964,0.00324708,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678719369,0.73481371,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678719569,0.00324708,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678719966,0.73481371,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678720271,0.00324708,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678720672,0.73481371,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678720866,0.00324708,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678721268,0.73481371,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678721472,0.00324708,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678725173,0.00324708,3417.4,3417.3,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762678725368,0.00324708,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678733076,4.708e-05,3417.4,3417.3,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1762678733280,0.00439361,3417.7,3417.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762678733481,0.00439361,3417.7,3417.6,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1762678733981,0.73644843,3417.7,3417.6,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1762678734182,0.73941913,3417.7,3417.6,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1762678734380,0.00736431,3417.7,3417.6,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1762678734783,0.73941913,3417.7,3417.6,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1762678734983,0.00736431,3417.7,3417.6,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1762678735584,0.73941913,3417.7,3417.6,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1762678735784,0.00736431,3417.7,3417.6,9.27802]
["bitfinex-derivatives","ETHF0:USTF0",1762678739979,0.474,3418.5,3418.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762678740292,0.474,3418.5,3418.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762678740482,1.20602162,3418.5,3418.4,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1762678740681,1.44292162,3418.5,3418.4,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1762678741094,1.44625383,3418.5,3418.4,8.80088894]
["bitfinex-derivatives","ETHF0:USTF0",1762678741291,1.20935383,3418.5,3418.4,8.80088894]
["bitfinex-derivatives","ETHF0:USTF0",1762678741492,1.20935383,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678743389,1.44625383,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678746592,1.44625383,3418.5,3418.4,8.56578894]
["bitfinex-derivatives","ETHF0:USTF0",1762678746798,1.44625383,3418.5,3418.4,9.03979894]
["bitfinex-derivatives","ETHF0:USTF0",1762678748998,1.44625383,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678750102,0.97225383,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678750293,0.73535383,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678750493,0.00333221,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678750888,0.73535383,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678751794,1.20935383,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678752497,1.20630155,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678752697,0.73230155,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678754101,0.00333221,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678754499,0.73230155,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678754998,0.00333221,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678761109,0.00333221,3418.5,3418.4,12.48269894]
["bitfinex-derivatives","ETHF0:USTF0",1762678762708,0.73205065,3418.5,3418.4,12.48269894]
["bitfinex-derivatives","ETHF0:USTF0",1762678764900,0.00333221,3418.5,3418.4,12.48269894]
["bitfinex-derivatives","ETHF0:USTF0",1762678765403,0.00333221,3418.5,3418.4,9.27489894]
["bitfinex-derivatives","ETHF0:USTF0",1762678765604,0.00333221,3418.5,3418.4,12.48269894]
["bitfinex-derivatives","ETHF0:USTF0",1762678766302,0.73205065,3418.5,3418.4,12.48269894]
["bitfinex-derivatives","ETHF0:USTF0",1762678768803,0.00333221,3418.5,3418.4,12.48269894]
["bitfinex-derivatives","ETHF0:USTF0",1762678769004,0.73205065,3418.5,3418.4,12.48269894]
["bitfinex-derivatives","ETHF0:USTF0",1762678769697,2.21e-06,3418.5,3418.4,12.48269894]
["bitfinex-derivatives","ETHF0:USTF0",1762678769901,1.05124827,3419.5,3419.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762678770109,4.73290827,3419.6,3419.5,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1762678770304,3.2078,3419.6,3419.5,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1762678770915,0.00311118,3419.6,3419.5,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1762678771319,0.00311118,3419.6,3419.5,4.06066]
["bitfinex-derivatives","ETHF0:USTF0",1762678772012,0.00290593,3419.9,3419.8,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762678772216,3.2078,3420.5,3420.4,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1762678772915,3.2078,3420.9,3420.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762678773104,0.47369,3420.7,3420.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762678773312,0.0025138,3420.9,3420.8,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1762678773515,0.0025138,3420.9,3420.8,0.71688824]
["bitfinex-derivatives","ETHF0:USTF0",1762678782718,1.38e-05,3420.9,3420.8,0.71688824]
["bitfinex-derivatives","ETHF0:USTF0",1762678787022,1.38e-05,3420.9,3420.8,3.92468824]
["bitfinex-derivatives","ETHF0:USTF0",1762678799731,0.72244857,3421.5,3421.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762678800035,3.68129,3422.2,3422.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762678800329,4.17951426,3422.2,3422.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762678800528,4.65300426,3422.2,3422.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762678800733,4.65663726,3422.2,3422.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762678801033,1.20293726,3422.2,3422.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762678801231,0.72944726,3422.2,3422.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762678802430,0.003633,3422.2,3422.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762678803324,0.003633,3422.2,3422.0,8.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762678803325,0.2459,3423.1,3423.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762678803529,0.47333,3423.3,3423.2,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762678803729,0.71923,3423.3,3423.2,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762678804040,0.2459,3423.2,3423.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762678804333,0.2459,3423.2,3423.1,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1762678804532,0.24866848,3423.2,3423.1,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1762678804737,0.24866848,3423.2,3423.1,0.70996658]
["bitfinex-derivatives","ETHF0:USTF0",1762678804930,0.00276848,3423.2,3423.1,0.70996658]
["bitfinex-derivatives","ETHF0:USTF0",1762678811637,0.00276848,3423.2,3423.1,9.27996658]
["bitfinex-derivatives","ETHF0:USTF0",1762678817558,3.2078,3424.3,3423.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762678817749,3.4537,3424.3,3424.2,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762678818151,3.9269,3424.3,3424.2,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1762678818454,3.93054378,3424.3,3424.2,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1762678818851,0.2459,3424.2,3424.1,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762678819052,0.71911,3424.2,3424.1,9.04022]
["bitfinex-derivatives","ETHF0:USTF0",1762678819548,0.71911,3424.2,3424.1,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1762678819749,0.2459,3423.7,3423.6,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762678820053,0.2459,3423.4,3423.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762678820249,0.2459,3423.4,3423.3,4.13133]
["bitfinex-derivatives","ETHF0:USTF0",1762678820850,0.71922,3423.4,3423.3,4.13133]
["bitfinex-derivatives","ETHF0:USTF0",1762678821052,0.71925,3423.2,3423.1,8.80560658]
["bitfinex-derivatives","ETHF0:USTF0",1762678821252,0.71925,3423.2,3423.1,8.57130658]
["bitfinex-derivatives","ETHF0:USTF0",1762678821451,0.71925,3423.2,3423.1,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1762678822156,1.42336693,3423.2,3423.1,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1762678822550,0.7193,3422.8,3422.7,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762678823252,3.9271,3422.8,3422.7,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762678823451,3.9271,3422.8,3422.7,0.00794523]
["bitfinex-derivatives","ETHF0:USTF0",1762678824350,4.6322196,3422.8,3422.7,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762678825157,0.2459,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678825751,0.2459,3422.1,3422.0,4.05981]
["bitfinex-derivatives","ETHF0:USTF0",1762678825956,0.2459,3422.1,3422.0,4.06253609]
["bitfinex-derivatives","ETHF0:USTF0",1762678826452,0.2459,3422.1,3422.0,3.68403609]
["bitfinex-derivatives","ETHF0:USTF0",1762678827951,0.00438665,3422.4,3422.3,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762678828150,0.2392,3422.3,3422.2,7.07649]
["bitfinex-derivatives","ETHF0:USTF0",1762678828350,0.2392,3422.1,3422.0,3.68403609]
["bitfinex-derivatives","ETHF0:USTF0",1762678828648,0.2392,3422.1,3422.0,9.17003609]
["bitfinex-derivatives","ETHF0:USTF0",1762678829047,0.2392,3422.1,3422.0,3.68403609]
["bitfinex-derivatives","ETHF0:USTF0",1762678829259,0.2392,3422.3,3422.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762678829449,0.00438665,3422.4,3422.3,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762678831457,0.2392,3422.1,3422.0,3.35472609]
["bitfinex-derivatives","ETHF0:USTF0",1762678831657,0.2392,3422.1,3422.0,10.36452609]
["bitfinex-derivatives","ETHF0:USTF0",1762678832261,0.2392,3422.1,3422.0,10.83803609]
["bitfinex-derivatives","ETHF0:USTF0",1762678832759,0.2392,3422.1,3422.0,3.68403609]
["bitfinex-derivatives","ETHF0:USTF0",1762678835859,0.00438665,3422.4,3422.3,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762678836058,0.2392,3422.1,3422.0,3.82823609]
["bitfinex-derivatives","ETHF0:USTF0",1762678836263,0.2392,3422.1,3422.0,0.47623609]
["bitfinex-derivatives","ETHF0:USTF0",1762678836454,0.7127,3422.1,3422.0,0.47623609]
["bitfinex-derivatives","ETHF0:USTF0",1762678836855,0.2392,3422.1,3422.0,0.47623609]
["bitfinex-derivatives","ETHF0:USTF0",1762678837055,0.2392,3422.1,3422.0,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1762678837056,0.7127,3422.1,3422.0,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1762678837762,3.9205,3422.1,3422.0,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1762678838259,3.9205,3422.1,3422.0,0.47623609]
["bitfinex-derivatives","ETHF0:USTF0",1762678838758,3.9205,3422.1,3422.0,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1762678839266,3.9205,3422.1,3421.7,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762678839267,0.2392,3421.3,3421.0,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762678839760,0.2392,3421.3,3421.2,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762678840161,0.24210453,3421.3,3421.2,3.68457141]
["bitfinex-derivatives","ETHF0:USTF0",1762678841762,0.71571453,3421.3,3421.2,3.68457141]
["bitfinex-derivatives","ETHF0:USTF0",1762678841964,0.24210453,3421.3,3421.2,3.68457141]
["bitfinex-derivatives","ETHF0:USTF0",1762678844069,0.24210453,3421.3,3421.2,3.91327141]
["bitfinex-derivatives","ETHF0:USTF0",1762678844264,0.00290453,3421.3,3421.2,3.91327141]
["bitfinex-derivatives","ETHF0:USTF0",1762678844763,0.00290453,3421.3,3421.2,0.70547141]
["bitfinex-derivatives","ETHF0:USTF0",1762678849965,0.00290453,3421.3,3421.2,9.32147141]
["bitfinex-derivatives","ETHF0:USTF0",1762678852965,0.00290453,3421.3,3421.2,9.31847141]
["bitfinex-derivatives","ETHF0:USTF0",1762678853171,0.24620453,3421.3,3421.2,9.31847141]
["bitfinex-derivatives","ETHF0:USTF0",1762678854977,0.24620453,3421.3,3421.2,0.70547141]
["bitfinex-derivatives","ETHF0:USTF0",1762678855171,0.24620453,3421.3,3421.2,9.31847141]
["bitfinex-derivatives","ETHF0:USTF0",1762678856872,0.71981453,3421.3,3421.2,9.31847141]
["bitfinex-derivatives","ETHF0:USTF0",1762678857067,0.00290453,3421.3,3421.2,9.31847141]
["bitfinex-derivatives","ETHF0:USTF0",1762678861972,0.23160453,3421.3,3421.2,9.08777141]
["bitfinex-derivatives","ETHF0:USTF0",1762678862478,0.00290453,3421.3,3421.2,9.32837141]
["bitfinex-derivatives","ETHF0:USTF0",1762678870579,0.00290453,3421.3,3421.2,9.32437141]
["bitfinex-derivatives","ETHF0:USTF0",1762678876282,0.00290453,3421.3,3421.2,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1762678876283,1.41908189,3421.3,3421.2,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1762678876483,4.62688189,3421.3,3421.2,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1762678877386,5.67556946,3421.3,3421.2,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1762678878189,4.62688189,3421.3,3421.2,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1762678880488,4.62688189,3421.3,3421.2,0.47677141]
["bitfinex-derivatives","ETHF0:USTF0",1762678881292,4.62688189,3421.3,3421.2,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1762678884287,1.41908189,3421.3,3421.2,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1762678885491,1.41908189,3421.3,3421.2,0.47677141]
["bitfinex-derivatives","ETHF0:USTF0",1762678887198,0.71677189,3421.3,3421.2,0.70437141]
["bitfinex-derivatives","ETHF0:USTF0",1762678887398,0.00290453,3421.3,3421.2,0.70437141]
["bitfinex-derivatives","ETHF0:USTF0",1762678888895,0.00290453,3421.3,3421.2,9.30737141]
["bitfinex-derivatives","ETHF0:USTF0",1762678905917,0.24400453,3421.3,3421.2,9.30737141]
["bitfinex-derivatives","ETHF0:USTF0",1762678906615,0.71761453,3421.3,3421.2,9.30737141]
["bitfinex-derivatives","ETHF0:USTF0",1762678907013,0.71761453,3421.3,3421.2,8.83374141]
["bitfinex-derivatives","ETHF0:USTF0",1762678907216,1.42916673,3421.3,3421.2,8.60614141]
["bitfinex-derivatives","ETHF0:USTF0",1762678907411,1.42916673,3421.3,3421.2,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1762678912512,1.4291571,3421.3,3421.2,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1762678913517,1.4291571,3421.3,3421.2,0.47677141]
["bitfinex-derivatives","ETHF0:USTF0",1762678913919,1.4291571,3421.3,3421.2,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1762678917726,1.4291571,3421.3,3421.2,0.47677141]
["bitfinex-derivatives","ETHF0:USTF0",1762678918024,1.4291571,3421.3,3421.2,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1762678918525,1.4291571,3421.3,3421.2,0.47677141]
["bitfinex-derivatives","ETHF0:USTF0",1762678918920,1.1880571,3421.3,3421.2,0.71237141]
["bitfinex-derivatives","ETHF0:USTF0",1762678920329,1.4199571,3421.3,3421.2,0.71237141]
["bitfinex-derivatives","ETHF0:USTF0",1762678920925,1.1880571,3421.3,3421.2,0.71237141]
["bitfinex-derivatives","ETHF0:USTF0",1762678921227,0.7144471,3421.3,3421.2,0.71237141]
["bitfinex-derivatives","ETHF0:USTF0",1762678921424,0.00290453,3421.3,3421.2,0.71237141]
["bitfinex-derivatives","ETHF0:USTF0",1762678923023,3.68129,3422.2,3422.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762678923329,4.39301796,3422.2,3422.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762678923922,4.62491796,3422.2,3422.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762678924128,4.62813502,3422.2,3422.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762678925630,4.62813502,3422.2,3422.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762678926029,3.92274502,3422.2,3422.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762678927024,4.39623502,3422.2,3422.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762678927830,0.71494502,3422.2,3422.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762678928134,0.00321706,3422.2,3422.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762678931835,0.00321706,3422.2,3422.1,9.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762678941541,0.00438665,3422.4,3422.3,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762678942537,0.00793003,3422.4,3422.3,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762678952653,0.71009408,3423.0,3422.9,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762678952853,3.2078,3423.2,3423.1,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1762678953053,4.63668538,3423.2,3423.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762678953754,4.64030961,3423.2,3423.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762678954145,4.64030961,3423.2,3423.1,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1762678954146,4.16695961,3423.2,3423.1,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1762678955267,4.64030961,3423.2,3423.1,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1762678955456,4.64030961,3423.2,3423.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762678957263,4.64030961,3423.2,3422.9,9.05738]
["bitfinex-derivatives","ETHF0:USTF0",1762678957264,0.81878,3423.0,3422.9,9.05738]
["bitfinex-derivatives","ETHF0:USTF0",1762678957766,0.81878,3423.0,3422.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762678957767,1.52911538,3423.0,3422.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762678958061,0.71859,3422.9,3422.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762678958263,1.42892538,3422.9,3422.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762678961163,2.47761295,3422.9,3422.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762678961368,0.2452,3422.0,3421.9,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762678961665,0.95553538,3422.2,3422.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762678962266,1.42902538,3422.2,3422.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762678962666,0.3815,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762678962867,0.3815,3422.0,3421.9,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1762678963264,0.85501,3422.0,3421.9,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1762678965164,0.85501,3422.0,3421.9,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762678965566,1.56661096,3422.0,3421.9,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762678969172,0.85501,3422.0,3421.9,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762678970575,0.4735,3422.1,3422.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762678970764,1.41450271,3422.1,3422.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762678971874,1.41440703,3422.1,3422.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762678972776,0.2299,3422.1,3422.0,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762678972979,0.2299,3422.1,3422.0,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1762678975079,0.2299,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762678975379,0.94074135,3422.5,3422.4,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1762678976373,0.71084135,3422.5,3422.4,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1762678976975,0.70652,3422.7,3422.6,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762678977176,1.41728909,3422.7,3422.6,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762678977872,0.7066,3422.1,3422.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762678978672,0.84323,3422.0,3421.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762678980780,3.3235,3422.5,3422.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762678980977,0.71081489,3422.4,3422.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762678981281,0.47348,3422.3,3422.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762678981482,0.70658,3422.3,3422.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762678981682,1.41739489,3422.3,3422.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762678981974,1.41739489,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762678982285,0.2331,3421.9,3421.8,3.68572666]
["bitfinex-derivatives","ETHF0:USTF0",1762678982479,0.2331,3421.9,3421.8,3.92342666]
["bitfinex-derivatives","ETHF0:USTF0",1762678982679,0.2331,3421.9,3421.8,0.71562666]
["bitfinex-derivatives","ETHF0:USTF0",1762678983581,1.41756651,3422.1,3422.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762678984376,0.70663,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762678984582,1.55454062,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762678984781,0.70663,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762678984983,0.2331,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762678986379,0.2331,3421.9,3421.8,0.71562666]
["bitfinex-derivatives","ETHF0:USTF0",1762678986685,0.70663,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762678987184,1.41867447,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762678988281,0.94514447,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762678988875,0.71204447,3421.9,3421.8,0.71562666]
["bitfinex-derivatives","ETHF0:USTF0",1762678989074,0.70657,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762678989278,0.94538111,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762678990583,0.94538111,3422.3,3422.2,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762678990788,0.71228111,3422.3,3422.2,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762678991896,0.71228111,3422.3,3422.2,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1762678992588,5.2587982,3422.9,3422.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762678992589,1.05002042,3422.8,3422.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762678992888,1.76412064,3422.8,3422.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762678993299,2.47062064,3422.8,3422.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762678995301,1.42060022,3422.8,3422.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762678995504,0.71410022,3422.8,3422.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762678995797,0.70653,3422.6,3422.5,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762678996104,0.94720022,3422.6,3422.5,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762678996398,0.71410022,3422.6,3422.5,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1762678996598,3.2078,3422.9,3422.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762678996901,3.92139234,3422.9,3422.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762678998298,0.71359234,3422.9,3422.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762678998503,0.47338,3423.0,3422.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762678998698,1.18666102,3423.0,3422.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762678998898,0.71328102,3423.0,3422.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762679000699,1.51756102,3423.0,3422.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762679002798,0.2331,3422.6,3422.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762679002998,0.94638102,3422.6,3422.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762679004307,1.41949505,3422.6,3422.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762679005100,0.94606505,3422.6,3422.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762679005304,1.41949505,3422.6,3422.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762679010806,0.94606505,3422.6,3422.5,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1762679010998,0.4734,3422.8,3422.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762679011211,1.41665622,3422.8,3422.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762679016418,0.2302,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679016719,0.70366,3422.4,3422.3,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1762679016915,1.41671622,3422.4,3422.3,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1762679017616,0.94325622,3422.4,3422.3,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1762679021414,0.71305622,3422.4,3422.3,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1762679022011,0.47342,3422.7,3422.6,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762679022217,1.41767465,3422.7,3422.6,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762679031826,0.70036,3422.6,3422.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762679032026,1.41441465,3422.6,3422.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762679035936,0.94095465,3422.6,3422.5,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1762679037139,1.41438465,3422.6,3422.5,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1762679038340,0.47346,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762679038538,1.55381465,3422.5,3422.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762679038837,0.70327,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679039137,1.41732465,3422.3,3422.2,3.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762679039526,1.41732465,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762679040130,0.47351,3422.2,3422.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762679040337,1.41736465,3422.2,3422.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762679040746,0.94385465,3422.2,3422.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762679041244,0.2298,3421.9,3421.8,3.21218666]
["bitfinex-derivatives","ETHF0:USTF0",1762679041441,1.4173982,3421.9,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679041738,2.46741862,3421.9,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679042142,1.4173982,3421.9,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679042644,2.46741862,3421.9,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679043341,1.4173982,3421.9,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679045538,0.9438682,3421.9,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679046646,0.2298,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762679047038,1.4173982,3421.9,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679047439,0.9438682,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762679047841,0.2298,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762679048040,0.7140682,3422.0,3421.9,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762679048241,0.4735,3422.1,3422.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762679048441,1.18559981,3422.1,3422.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762679049146,1.18559981,3422.1,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679049147,0.2298,3421.9,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679049950,0.70333,3421.9,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679050152,0.70333,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762679050350,1.41542981,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762679053653,0.71209981,3421.9,3421.8,0.71192666]
["bitfinex-derivatives","ETHF0:USTF0",1762679053852,1.18639354,3422.0,3421.9,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762679054052,1.41619354,3422.0,3421.9,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762679054951,1.55269354,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762679055160,0.70333,3421.9,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679055453,0.70341,3421.3,3421.2,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1762679055841,1.41629354,3421.3,3421.2,0.00314141]
["bitfinex-derivatives","ETHF0:USTF0",1762679058159,0.4737,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679058456,0.2298,3420.8,3420.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762679058854,0.2298,3420.6,3420.5,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762679059052,0.70351,3420.6,3420.5,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762679059351,0.70634833,3420.6,3420.5,3.6849006]
["bitfinex-derivatives","ETHF0:USTF0",1762679059559,0.70634833,3420.6,3420.5,3.2111906]
["bitfinex-derivatives","ETHF0:USTF0",1762679059755,0.70634833,3420.6,3420.5,3.6849106]
["bitfinex-derivatives","ETHF0:USTF0",1762679059756,0.23263833,3420.6,3420.5,3.6849106]
["bitfinex-derivatives","ETHF0:USTF0",1762679060754,0.70634833,3420.6,3420.5,3.6849106]
["bitfinex-derivatives","ETHF0:USTF0",1762679061356,0.23263833,3420.6,3420.5,3.6849106]
["bitfinex-derivatives","ETHF0:USTF0",1762679064350,0.23263833,3420.6,3420.5,3.9189106]
["bitfinex-derivatives","ETHF0:USTF0",1762679064961,0.23263833,3420.6,3420.5,2.44053919]
["bitfinex-derivatives","ETHF0:USTF0",1762679065161,0.23263833,3420.6,3420.5,0.7111106]
["bitfinex-derivatives","ETHF0:USTF0",1762679067764,0.23263833,3420.6,3420.5,0.8589106]
["bitfinex-derivatives","ETHF0:USTF0",1762679068660,0.00283833,3420.6,3420.5,0.8589106]
["bitfinex-derivatives","ETHF0:USTF0",1762679075966,0.00283833,3420.6,3420.5,4.0667106]
["bitfinex-derivatives","ETHF0:USTF0",1762679076169,3.833e-05,3420.6,3420.5,4.0667106]
["bitfinex-derivatives","ETHF0:USTF0",1762679076665,0.71264362,3421.2,3421.1,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762679076869,3.2078,3421.3,3421.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762679077564,3.21136026,3421.3,3421.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762679081066,0.00356026,3421.3,3421.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762679083876,0.47717026,3421.3,3421.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762679084075,0.00356026,3421.3,3421.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762679084276,0.72307026,3421.3,3421.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762679084774,0.00356026,3421.3,3421.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762679084976,0.47717026,3421.3,3421.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762679085280,0.72307026,3421.3,3421.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762679085477,1.44001485,3421.3,3421.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762679085880,0.47364,3421.2,3421.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762679086177,1.42317459,3421.2,3421.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762679086377,1.42317459,3421.2,3421.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762679089382,0.71694459,3421.2,3421.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762679089581,0.47718026,3421.3,3421.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762679089883,1.19406917,3421.3,3421.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762679090084,0.72044917,3421.3,3421.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762679091182,1.19405917,3421.3,3421.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762679091384,0.72044917,3421.3,3421.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762679091787,0.00356026,3421.3,3421.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762679093277,0.00438666,3421.6,3421.5,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1762679094289,0.00701074,3421.6,3421.5,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1762679095480,0.00701074,3421.6,3421.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762679095481,0.2326,3421.5,3421.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762679095677,0.00701074,3421.6,3421.5,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1762679095678,0.48058074,3421.6,3421.5,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1762679095879,0.48058074,3421.6,3421.5,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1762679096078,0.48058074,3421.6,3421.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762679096282,0.00701074,3421.6,3421.5,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1762679105688,0.47346,3422.4,3422.3,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762679105995,0.238,3422.2,3422.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762679106393,0.95517531,3422.2,3422.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762679106595,0.95819569,3422.2,3422.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762679107094,0.24102038,3422.2,3422.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762679107488,0.71451038,3422.2,3422.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762679107689,1.43168569,3422.2,3422.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762679108089,0.71153,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762679108291,1.42870531,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762679109388,1.56850531,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762679109894,1.42870531,3422.0,3421.9,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1762679114695,0.95517531,3422.0,3421.9,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1762679114891,3.68432038,3422.2,3422.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762679115091,4.40393747,3422.2,3422.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762679115291,3.93043747,3422.2,3422.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762679117093,4.40392747,3422.2,3422.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762679118101,4.64192747,3422.2,3422.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762679118595,4.64192747,3422.2,3422.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762679118808,0.71152,3422.1,3422.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762679118997,1.43113709,3422.1,3422.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762679119396,0.238,3421.9,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679120402,0.95761709,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762679121099,0.71961709,3421.9,3421.8,0.71532666]
["bitfinex-derivatives","ETHF0:USTF0",1762679121302,3.68431038,3422.2,3422.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762679121501,4.4047285,3422.2,3422.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762679122101,1.1969285,3422.2,3422.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762679122600,1.1969285,3422.2,3422.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762679123400,1.4349285,3422.2,3422.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762679123902,1.4349285,3422.2,3422.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762679127806,0.9614385,3422.2,3422.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762679128108,0.7234385,3422.2,3422.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762679129106,1.1969285,3422.2,3422.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762679129407,0.7234385,3422.2,3422.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762679135212,0.9518385,3422.2,3422.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762679136016,1.4253285,3422.2,3422.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762679137009,0.9518385,3422.2,3422.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762679137609,1.4253285,3422.2,3422.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762679137809,0.2284,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762679138002,0.94881812,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762679138207,0.94881812,3421.9,3421.8,0.70292666]
["bitfinex-derivatives","ETHF0:USTF0",1762679138911,0.72041812,3421.9,3421.8,0.70292666]
["bitfinex-derivatives","ETHF0:USTF0",1762679139108,0.00302038,3422.2,3422.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762679139306,0.72386122,3422.2,3422.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762679139712,0.72386122,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679140303,1.42575122,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679141114,0.72386122,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679141809,0.00302038,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679142313,0.72386122,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679142505,0.00302038,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679146415,0.72181266,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679146612,0.22992038,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679147110,0.00302038,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679148013,0.72181266,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679148214,0.00302038,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679149324,0.94871266,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679150521,0.22992038,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679151627,0.94871266,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679152617,0.22992038,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679152813,0.94871266,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679153015,0.72181266,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679153222,0.00302038,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679154526,0.72181266,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679154919,0.00302038,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679156922,3.8e-07,3422.2,3422.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762679167528,0.71813519,3422.9,3422.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762679167733,0.94500975,3423.3,3423.2,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762679167935,0.47332,3423.4,3423.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762679168129,1.19136466,3423.4,3423.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762679168335,1.19134466,3423.6,3423.5,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762679168537,1.42023405,3423.6,3423.5,0.47579243]
["bitfinex-derivatives","ETHF0:USTF0",1762679170836,0.94693405,3423.6,3423.5,0.86749243]
["bitfinex-derivatives","ETHF0:USTF0",1762679171137,0.00208696,3423.6,3423.5,0.86749243]
["bitfinex-derivatives","ETHF0:USTF0",1762679171540,0.72003405,3423.6,3423.5,0.86749243]
["bitfinex-derivatives","ETHF0:USTF0",1762679172835,0.94693405,3423.6,3423.5,0.86749243]
["bitfinex-derivatives","ETHF0:USTF0",1762679174441,1.42022405,3423.6,3423.5,0.47579243]
["bitfinex-derivatives","ETHF0:USTF0",1762679175646,0.72003405,3423.6,3423.5,0.86749243]
["bitfinex-derivatives","ETHF0:USTF0",1762679175937,1.42022405,3423.6,3423.5,0.47579243]
["bitfinex-derivatives","ETHF0:USTF0",1762679177445,1.42022405,3423.6,3423.5,0.00248243]
["bitfinex-derivatives","ETHF0:USTF0",1762679177937,0.84258,3423.0,3422.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762679178340,0.3692,3423.0,3422.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762679178538,0.84258,3423.0,3422.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762679178737,0.84258,3423.0,3422.9,0.47574032]
["bitfinex-derivatives","ETHF0:USTF0",1762679181240,1.55497746,3423.0,3422.9,0.47574032]
["bitfinex-derivatives","ETHF0:USTF0",1762679181640,1.55497746,3423.0,3422.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1762679185347,1.55497746,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679186044,1.55497746,3423.0,3422.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1762679186235,1.55497746,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679186939,1.08159746,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679187138,1.41267746,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679187543,0.93929746,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679187737,0.93929746,3423.0,3422.9,0.71425032]
["bitfinex-derivatives","ETHF0:USTF0",1762679187941,1.18625527,3423.1,3423.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762679188240,1.42545527,3423.1,3423.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762679188542,0.95208527,3423.1,3423.0,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1762679189040,0.71258,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679189247,1.56086527,3423.0,3422.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1762679189538,1.56086527,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679190647,1.56086527,3423.0,3422.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1762679191545,1.56094562,3423.0,3422.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1762679194450,1.56094562,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679194748,1.56094562,3423.0,3422.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1762679194951,1.56094562,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679195750,1.56094562,3423.0,3422.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1762679197544,1.56094562,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679197847,1.56094562,3423.0,3422.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1762679198346,1.56094562,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679201752,0.95216562,3423.0,3422.9,0.71425032]
["bitfinex-derivatives","ETHF0:USTF0",1762679201953,0.95216562,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679202148,1.08756562,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679202454,1.56094562,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679202957,1.08756562,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679203151,1.56094562,3423.0,3422.9,0.47575032]
["bitfinex-derivatives","ETHF0:USTF0",1762679204948,1.56094562,3423.0,3422.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1762679206449,2.61096604,3423.0,3422.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1762679206751,3.13854382,3423.0,3422.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1762679207355,3.13993669,3423.0,3422.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1762679213658,0.2427,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679213856,0.95705849,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679214050,0.95705849,3422.2,3422.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762679214256,1.43054849,3422.2,3422.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762679214662,1.43054849,3422.2,3422.1,3.6839871]
["bitfinex-derivatives","ETHF0:USTF0",1762679215257,0.95705849,3422.2,3422.1,3.6839871]
["bitfinex-derivatives","ETHF0:USTF0",1762679215457,0.95705849,3422.2,3422.1,3.9150871]
["bitfinex-derivatives","ETHF0:USTF0",1762679215860,1.42915048,3422.4,3422.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762679216671,0.95569048,3422.4,3422.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762679216855,1.42915048,3422.4,3422.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762679218863,0.2416,3422.2,3422.1,0.4761871]
["bitfinex-derivatives","ETHF0:USTF0",1762679219260,0.95569048,3422.2,3422.1,0.4761871]
["bitfinex-derivatives","ETHF0:USTF0",1762679219454,0.2416,3422.2,3422.1,0.4761871]
["bitfinex-derivatives","ETHF0:USTF0",1762679219961,0.95569048,3422.2,3422.1,0.4761871]
["bitfinex-derivatives","ETHF0:USTF0",1762679220368,0.2416,3422.2,3422.1,0.4761871]
["bitfinex-derivatives","ETHF0:USTF0",1762679220759,0.95569048,3422.2,3422.1,0.4761871]
["bitfinex-derivatives","ETHF0:USTF0",1762679220965,1.42918048,3422.2,3422.1,0.4761871]
["bitfinex-derivatives","ETHF0:USTF0",1762679221960,0.95569048,3422.2,3422.1,0.7027871]
["bitfinex-derivatives","ETHF0:USTF0",1762679222265,0.2416,3422.2,3422.1,0.7027871]
["bitfinex-derivatives","ETHF0:USTF0",1762679223359,0.71409048,3422.3,3422.2,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762679223559,0.47347,3422.4,3422.3,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762679223767,0.71509,3422.2,3422.1,0.0026871]
["bitfinex-derivatives","ETHF0:USTF0",1762679223966,1.42889885,3422.2,3422.1,0.0026871]
["bitfinex-derivatives","ETHF0:USTF0",1762679224457,1.42889885,3422.2,3422.1,0.4761871]
["bitfinex-derivatives","ETHF0:USTF0",1762679224658,4.63669885,3422.2,3422.1,0.0026871]
["bitfinex-derivatives","ETHF0:USTF0",1762679224858,5.68758656,3422.2,3422.1,0.0026871]
["bitfinex-derivatives","ETHF0:USTF0",1762679225268,0.71513,3421.9,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679225459,1.42893885,3421.9,3421.8,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762679225970,1.42893885,3421.9,3421.8,0.47792666]
["bitfinex-derivatives","ETHF0:USTF0",1762679226165,1.42893885,3421.9,3421.8,0.4811667]
["bitfinex-derivatives","ETHF0:USTF0",1762679226366,0.95540885,3421.9,3421.8,0.4811667]
["bitfinex-derivatives","ETHF0:USTF0",1762679226868,0.71380885,3421.9,3421.8,0.7077667]
["bitfinex-derivatives","ETHF0:USTF0",1762679227271,3.68129,3422.2,3422.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762679227467,1.42835078,3422.1,3422.0,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762679227668,1.42835078,3422.1,3422.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762679228670,1.42827625,3422.1,3422.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762679232564,4.63607625,3422.1,3422.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762679233769,0.2416,3421.9,3421.8,0.0076267]
["bitfinex-derivatives","ETHF0:USTF0",1762679234372,0.2416,3421.9,3421.8,0.4811667]
["bitfinex-derivatives","ETHF0:USTF0",1762679234672,0.95477625,3421.9,3421.8,0.7077667]
["bitfinex-derivatives","ETHF0:USTF0",1762679234874,0.71317625,3421.9,3421.8,0.7077667]
["bitfinex-derivatives","ETHF0:USTF0",1762679235176,3.6813,3422.1,3422.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762679235474,4.63911692,3422.1,3422.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762679235770,4.63911692,3422.1,3422.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762679236272,0.71513,3422.0,3421.9,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762679236473,1.57114692,3422.0,3421.9,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762679238172,1.57114692,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762679238763,0.47353,3421.9,3421.8,0.4811667]
["bitfinex-derivatives","ETHF0:USTF0",1762679238974,1.43134692,3421.9,3421.8,0.0076267]
["bitfinex-derivatives","ETHF0:USTF0",1762679240575,1.43134692,3421.9,3421.8,0.4811667]
["bitfinex-derivatives","ETHF0:USTF0",1762679242268,0.95781692,3421.9,3421.8,0.4811667]
["bitfinex-derivatives","ETHF0:USTF0",1762679243073,0.71621692,3421.9,3421.8,0.7077667]
["bitfinex-derivatives","ETHF0:USTF0",1762679243962,1.43134692,3421.9,3421.8,0.7077667]
["bitfinex-derivatives","ETHF0:USTF0",1762679244165,0.95781692,3421.9,3421.8,0.7077667]
["bitfinex-derivatives","ETHF0:USTF0",1762679244669,0.2416,3421.9,3421.8,0.7077667]
["bitfinex-derivatives","ETHF0:USTF0",1762679244974,0.95781692,3421.9,3421.8,0.7077667]
["bitfinex-derivatives","ETHF0:USTF0",1762679246379,0.71621692,3421.9,3421.8,0.7077667]
["bitfinex-derivatives","ETHF0:USTF0",1762679246580,3.2078,3422.1,3422.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762679246782,3.92473574,3422.1,3422.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762679247274,4.39309281,3423.0,3422.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762679247484,0.70451,3422.8,3422.7,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762679247676,1.42139472,3422.8,3422.7,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762679248276,0.94798472,3422.8,3422.7,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762679248671,0.71688472,3422.8,3422.7,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762679249271,0.47338,3423.0,3422.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762679249468,1.18975763,3423.0,3422.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762679249872,0.71637763,3423.1,3423.0,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762679250179,0.47334,3423.3,3423.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762679250374,1.18923942,3423.3,3423.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762679251177,0.71589942,3423.3,3423.2,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762679255189,3.91223,3423.4,3423.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762679255385,4.62672227,3423.4,3423.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762679257085,3.92229227,3423.4,3423.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762679257284,3.2078,3423.4,3423.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762679257484,0.00208696,3423.6,3423.5,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1762679265087,0.00438666,3423.9,3423.8,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762679265488,3.2078,3424.7,3424.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1762679266091,3.21026139,3424.7,3424.6,0.71114558]
["bitfinex-derivatives","ETHF0:USTF0",1762679267197,0.00436446,3425.0,3424.9,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762679267393,0.00436446,3425.0,3424.9,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1762679267583,0.00436446,3425.0,3424.9,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762679268094,0.38623039,3425.0,3424.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762679268493,0.38623039,3425.0,3424.6,0.47533558]
["bitfinex-derivatives","ETHF0:USTF0",1762679268494,0.70944,3424.7,3424.6,0.47533558]
["bitfinex-derivatives","ETHF0:USTF0",1762679269693,0.2363,3424.7,3424.6,0.47533558]
["bitfinex-derivatives","ETHF0:USTF0",1762679269892,0.00813039,3425.0,3424.9,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762679270792,0.48123039,3425.0,3424.9,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762679270994,0.70941,3424.9,3424.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762679271394,0.2363,3424.8,3424.6,0.00218558]
["bitfinex-derivatives","ETHF0:USTF0",1762679272197,0.2363,3424.7,3424.6,0.00218558]
["bitfinex-derivatives","ETHF0:USTF0",1762679272388,0.70944,3424.7,3424.6,0.00218558]
["bitfinex-derivatives","ETHF0:USTF0",1762679274288,1.41878029,3424.7,3424.6,0.00218558]
["bitfinex-derivatives","ETHF0:USTF0",1762679276197,1.41878029,3424.7,3424.6,0.47534558]
["bitfinex-derivatives","ETHF0:USTF0",1762679276585,1.41878029,3424.7,3424.6,0.71114558]
["bitfinex-derivatives","ETHF0:USTF0",1762679279193,1.18248029,3424.7,3424.6,0.71114558]
["bitfinex-derivatives","ETHF0:USTF0",1762679279400,0.47313,3424.8,3424.7,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762679279598,1.18418315,3424.8,3424.7,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762679279898,0.71105315,3424.8,3424.7,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762679282102,1.18418315,3424.8,3424.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762679283499,1.18418315,3424.8,3424.7,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762679284999,0.71105315,3424.8,3424.7,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762679285200,0.71105315,3424.8,3424.6,0.00218558]
["bitfinex-derivatives","ETHF0:USTF0",1762679285201,0.00813039,3425.0,3424.9,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762679285400,0.24393039,3425.0,3424.9,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762679286000,0.00813039,3425.0,3424.9,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762679287404,0.00813039,3425.0,3424.9,3.91231]
["bitfinex-derivatives","ETHF0:USTF0",1762679292702,0.00813039,3425.0,3424.9,9.75151]
["bitfinex-derivatives","ETHF0:USTF0",1762679292907,1.04989281,3425.8,3425.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762679293103,4.73064281,3426.1,3426.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762679293403,5.44415758,3426.1,3426.0,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1762679293795,5.44663577,3426.1,3426.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762679293997,0.70876,3426.0,3425.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762679294305,0.7088,3425.8,3425.7,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762679294604,1.42231477,3425.8,3425.7,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762679295607,1.42231477,3425.8,3425.7,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762679296008,0.94931477,3425.8,3425.7,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762679298202,0.70885,3425.5,3425.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762679298408,0.70885,3425.5,3425.4,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1762679298813,0.2358,3425.5,3425.4,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1762679299412,3.2078,3425.7,3425.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1762679299413,3.2078,3425.7,3425.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762679299605,0.71268143,3425.7,3425.6,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762679299806,0.473,3425.7,3425.6,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762679300409,0.7088,3425.7,3425.6,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762679300705,1.42148143,3425.7,3425.6,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762679301512,0.47303,3425.5,3425.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762679301713,0.3825,3425.5,3425.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762679302209,0.2358,3425.5,3425.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762679302602,0.2358,3425.5,3425.4,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1762679303106,0.2358,3425.1,3425.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762679303310,0.47307,3425.2,3425.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762679304116,0.47306,3425.3,3425.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762679304812,0.70889,3425.1,3425.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762679305114,0.1467,3425.5,3424.6,0.00218558]
["bitfinex-derivatives","ETHF0:USTF0",1762679305115,0.70894,3424.8,3424.7,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762679307116,0.70694,3424.7,3424.6,0.00218558]
["bitfinex-derivatives","ETHF0:USTF0",1762679307824,1.42023674,3424.7,3424.6,0.00218558]
["bitfinex-derivatives","ETHF0:USTF0",1762679313827,4.62803674,3424.7,3424.6,0.00218558]
["bitfinex-derivatives","ETHF0:USTF0",1762679319733,0.70698,3424.4,3424.3,0.00438001]
["bitfinex-derivatives","ETHF0:USTF0",1762679320134,1.42027674,3424.4,3424.3,0.47758001]
["bitfinex-derivatives","ETHF0:USTF0",1762679320734,1.42027674,3424.4,3424.3,0.48085615]
["bitfinex-derivatives","ETHF0:USTF0",1762679325040,0.94709674,3424.4,3424.3,0.48085615]
["bitfinex-derivatives","ETHF0:USTF0",1762679325243,0.71329674,3424.4,3424.3,0.71715615]
["bitfinex-derivatives","ETHF0:USTF0",1762679326043,3.91645,3424.7,3424.6,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762679326248,4.62770619,3424.7,3424.6,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762679328745,4.15455619,3424.7,3424.6,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762679329045,4.15504597,3424.7,3424.6,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762679330546,4.62818597,3424.7,3424.6,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762679335337,0.70868,3424.4,3424.3,0.00765615]
["bitfinex-derivatives","ETHF0:USTF0",1762679335543,1.42042597,3424.4,3424.3,0.00765615]
["bitfinex-derivatives","ETHF0:USTF0",1762679336449,0.94724597,3424.4,3424.3,0.48085615]
["bitfinex-derivatives","ETHF0:USTF0",1762679336846,1.42042597,3424.4,3424.3,0.48085615]
["bitfinex-derivatives","ETHF0:USTF0",1762679338350,0.94724597,3424.4,3424.3,0.48085615]
["bitfinex-derivatives","ETHF0:USTF0",1762679338944,0.71174597,3424.4,3424.3,0.70915615]
["bitfinex-derivatives","ETHF0:USTF0",1762679340451,0.71174597,3424.4,3424.3,3.91695615]
["bitfinex-derivatives","ETHF0:USTF0",1762679341350,0.47313,3424.8,3424.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762679341551,1.18717084,3424.8,3424.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762679342947,0.71404084,3424.8,3424.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762679343253,1.52294281,3425.4,3425.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762679343451,0.95097943,3425.4,3425.3,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762679343652,0.71357943,3425.4,3425.3,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762679347360,3.2078,3425.5,3425.4,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762679347660,3.91993289,3425.5,3425.4,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762679348056,0.71213289,3425.5,3425.4,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762679348360,0.7104,3425.7,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762679348558,0.2374,3425.7,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762679348764,0.94929544,3425.7,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762679349258,0.2374,3425.7,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762679349861,0.2374,3425.7,3425.6,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762679350064,0.71189544,3425.8,3425.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762679350065,0.71189544,3425.8,3425.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762679350260,3.2078,3425.9,3425.8,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762679350558,3.91931039,3425.9,3425.8,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762679352356,0.00247819,3426.1,3426.0,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1762679359660,3.2078,3427.3,3427.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762679359856,3.4452,3427.3,3427.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762679360055,0.2374,3427.2,3427.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762679360252,3.2078,3427.3,3427.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762679360657,0.00765,3427.5,3427.4,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762679360858,0.01080963,3427.5,3427.4,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762679361158,3.2078,3428.3,3427.3,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1762679361359,0.1432,3429.0,3428.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762679361560,0.1432,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762679361965,0.1432,3429.5,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679362164,0.14550836,3429.5,3429.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762679362566,3.2078,3430.8,3429.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1762679362766,1.84008761,3432.5,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679362972,0.1432,3433.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679363269,0.1432,3433.0,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679363463,3.2078,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679363666,7.284,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679363866,0.14615931,3433.0,3432.0,0.00359725]
["bitfinex-derivatives","ETHF0:USTF0",1762679363867,0.2374,3432.6,3432.0,0.00359725]
["bitfinex-derivatives","ETHF0:USTF0",1762679364061,7.5206,3432.1,3432.0,0.00359725]
["bitfinex-derivatives","ETHF0:USTF0",1762679364269,0.1432,3432.6,3431.7,3.10945782]
["bitfinex-derivatives","ETHF0:USTF0",1762679364464,0.1432,3431.4,3431.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762679364663,7.5222,3431.3,3431.2,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762679365067,0.1432,3431.4,3431.2,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762679365265,0.1432,3431.4,3431.2,0.00689659]
["bitfinex-derivatives","ETHF0:USTF0",1762679365464,7.523,3431.3,3431.2,0.00689659]
["bitfinex-derivatives","ETHF0:USTF0",1762679366772,7.99523,3431.3,3431.2,0.00689659]
["bitfinex-derivatives","ETHF0:USTF0",1762679366968,0.2264,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679367370,7.2872,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679367766,7.2872,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679367969,7.2872,3430.7,3430.3,3.21044106]
["bitfinex-derivatives","ETHF0:USTF0",1762679368372,7.2872,3430.6,3430.3,3.21044106]
["bitfinex-derivatives","ETHF0:USTF0",1762679368569,7.2872,3430.7,3430.3,3.21044106]
["bitfinex-derivatives","ETHF0:USTF0",1762679368972,0.242,3430.4,3430.3,3.21044106]
["bitfinex-derivatives","ETHF0:USTF0",1762679369171,0.2450409,3430.4,3430.3,3.21044106]
["bitfinex-derivatives","ETHF0:USTF0",1762679370572,0.0030409,3430.4,3430.3,3.21044106]
["bitfinex-derivatives","ETHF0:USTF0",1762679372471,0.2450409,3430.4,3430.3,3.21044106]
["bitfinex-derivatives","ETHF0:USTF0",1762679372780,7.5330409,3430.4,3430.3,3.21044106]
["bitfinex-derivatives","ETHF0:USTF0",1762679372979,7.5330409,3430.4,3430.3,0.00264106]
["bitfinex-derivatives","ETHF0:USTF0",1762679374195,0.4684,3430.0,3429.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1762679374480,0.2264,3429.0,3428.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762679374682,0.69895,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679374885,4.5703371,3428.9,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679375071,3.90676,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679375072,4.8123371,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679375280,0.2264,3428.5,3428.3,0.47701349]
["bitfinex-derivatives","ETHF0:USTF0",1762679375572,0.2264,3428.5,3428.3,0.47988254]
["bitfinex-derivatives","ETHF0:USTF0",1762679376887,0.23077349,3429.0,3428.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762679377582,4.80111059,3429.0,3428.3,3.21504254]
["bitfinex-derivatives","ETHF0:USTF0",1762679377782,4.5703371,3428.9,3428.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762679377982,5.0429071,3428.9,3428.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762679378184,4.5703371,3428.9,3428.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762679378489,0.23077349,3429.0,3428.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762679381300,0.47257,3428.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679381500,5.0429071,3428.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679381705,4.5703371,3428.8,3428.7,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762679382504,0.47257,3428.9,3428.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762679382703,0.23077349,3429.0,3428.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762679384702,0.47277349,3429.0,3428.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762679385109,0.242,3428.8,3428.7,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762679385509,4.8123371,3428.8,3428.7,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762679386104,0.2558,3428.5,3428.3,3.21504254]
["bitfinex-derivatives","ETHF0:USTF0",1762679386300,0.6855,3428.5,3428.3,3.21504254]
["bitfinex-derivatives","ETHF0:USTF0",1762679386505,5.4726671,3428.4,3428.3,3.68768254]
["bitfinex-derivatives","ETHF0:USTF0",1762679386810,5.4726671,3428.4,3428.3,0.00724254]
["bitfinex-derivatives","ETHF0:USTF0",1762679388212,0.4297,3427.8,3427.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762679388507,0.2558,3428.0,3427.5,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1762679388508,0.4297,3427.6,3427.5,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1762679388712,5.0000371,3427.6,3427.5,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1762679389303,5.00254659,3427.6,3427.5,3.21050215]
["bitfinex-derivatives","ETHF0:USTF0",1762679389613,5.47528659,3427.6,3427.5,0.47545215]
["bitfinex-derivatives","ETHF0:USTF0",1762679390007,5.00254659,3427.6,3427.5,0.47545215]
["bitfinex-derivatives","ETHF0:USTF0",1762679390714,0.00250949,3427.6,3427.5,3.68325215]
["bitfinex-derivatives","ETHF0:USTF0",1762679392914,0.00250949,3427.6,3427.5,9.51845215]
["bitfinex-derivatives","ETHF0:USTF0",1762679393212,0.00250949,3427.6,3427.5,3.68325215]
["bitfinex-derivatives","ETHF0:USTF0",1762679393415,9.49e-06,3427.6,3427.5,9.51845215]
["bitfinex-derivatives","ETHF0:USTF0",1762679393612,9.49e-06,3427.6,3427.5,3.68325215]
["bitfinex-derivatives","ETHF0:USTF0",1762679393917,3.4636,3428.5,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762679394115,8.0339371,3428.5,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762679394319,8.4636371,3428.5,3428.1,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762679394512,8.4636371,3428.5,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762679394713,8.9362571,3428.5,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762679395012,0.4297,3428.2,3428.1,12.55247]
["bitfinex-derivatives","ETHF0:USTF0",1762679395209,5.0000371,3428.2,3428.1,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762679395613,5.4726971,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679395818,0.9226,3427.9,3427.8,9.34371]
["bitfinex-derivatives","ETHF0:USTF0",1762679396115,0.9226,3427.9,3427.5,3.21050215]
["bitfinex-derivatives","ETHF0:USTF0",1762679396116,0.92264,3427.6,3427.5,3.21050215]
["bitfinex-derivatives","ETHF0:USTF0",1762679396311,5.4929771,3427.6,3427.5,3.68325215]
["bitfinex-derivatives","ETHF0:USTF0",1762679396513,5.4929771,3427.6,3427.5,0.00270215]
["bitfinex-derivatives","ETHF0:USTF0",1762679396910,5.4929771,3427.6,3427.5,0.47545215]
["bitfinex-derivatives","ETHF0:USTF0",1762679397515,5.4929771,3427.6,3427.5,0.00270215]
["bitfinex-derivatives","ETHF0:USTF0",1762679397711,5.0202371,3427.6,3427.5,0.47545215]
["bitfinex-derivatives","ETHF0:USTF0",1762679398420,0.2481,3428.0,3427.5,0.47545215]
["bitfinex-derivatives","ETHF0:USTF0",1762679398421,0.2481,3428.0,3427.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762679398824,4.8184371,3428.0,3427.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762679399619,4.8184371,3428.0,3427.2,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762679399620,0.4499,3427.3,3427.2,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762679399918,0.4499,3427.3,3427.2,0.47717349]
["bitfinex-derivatives","ETHF0:USTF0",1762679400119,5.4930171,3427.3,3427.2,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762679400616,5.4930171,3427.3,3427.2,0.00678718]
["bitfinex-derivatives","ETHF0:USTF0",1762679402726,0.92281,3426.4,3426.3,6.05692]
["bitfinex-derivatives","ETHF0:USTF0",1762679402923,0.4499,3426.4,3426.3,6.05692]
["bitfinex-derivatives","ETHF0:USTF0",1762679403626,0.4499,3426.4,3426.3,0.4765372]
["bitfinex-derivatives","ETHF0:USTF0",1762679403825,0.2481,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762679404024,5.4931471,3426.4,3426.3,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762679405621,5.4931471,3426.4,3426.3,0.4765372]
["bitfinex-derivatives","ETHF0:USTF0",1762679406728,5.0202371,3426.4,3426.3,0.4765372]
["bitfinex-derivatives","ETHF0:USTF0",1762679406931,5.4931471,3426.4,3426.3,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762679407430,5.4931471,3426.4,3426.3,0.4765372]
["bitfinex-derivatives","ETHF0:USTF0",1762679407628,5.4931471,3426.4,3426.3,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762679408530,0.4499,3426.4,3426.3,0.4765372]
["bitfinex-derivatives","ETHF0:USTF0",1762679408731,0.72099,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762679409331,5.7412271,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762679411127,5.2683371,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762679411528,0.2481,3426.5,3426.4,9.34091]
["bitfinex-derivatives","ETHF0:USTF0",1762679411724,0.698,3426.5,3426.4,9.34091]
["bitfinex-derivatives","ETHF0:USTF0",1762679411928,1.17089,3426.5,3426.4,9.34091]
["bitfinex-derivatives","ETHF0:USTF0",1762679412128,1.17089,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762679412331,1.17089,3426.5,3426.4,9.34491]
["bitfinex-derivatives","ETHF0:USTF0",1762679413333,0.2481,3426.5,3426.4,9.34491]
["bitfinex-derivatives","ETHF0:USTF0",1762679414336,1.17089,3426.5,3426.4,9.34491]
["bitfinex-derivatives","ETHF0:USTF0",1762679415236,0.2481,3426.5,3426.4,9.34491]
["bitfinex-derivatives","ETHF0:USTF0",1762679418126,0.698,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762679418326,0.698,3426.5,3426.4,9.33591]
["bitfinex-derivatives","ETHF0:USTF0",1762679419639,1.17089,3426.5,3426.4,9.33591]
["bitfinex-derivatives","ETHF0:USTF0",1762679420133,0.2481,3426.5,3426.4,9.33091]
["bitfinex-derivatives","ETHF0:USTF0",1762679421528,0.2481,3426.5,3426.4,9.32991]
["bitfinex-derivatives","ETHF0:USTF0",1762679422136,0.2481,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762679422528,0.2481,3426.5,3426.4,9.32991]
["bitfinex-derivatives","ETHF0:USTF0",1762679423035,5.7412271,3426.5,3426.4,9.32791]
["bitfinex-derivatives","ETHF0:USTF0",1762679423436,0.92281,3426.4,3426.3,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762679423638,0.92281,3426.4,3426.3,8.8596172]
["bitfinex-derivatives","ETHF0:USTF0",1762679424137,3.10838392,3426.7,3426.3,8.8596172]
["bitfinex-derivatives","ETHF0:USTF0",1762679424339,0.2481,3427.5,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679424536,4.5703371,3427.4,3427.3,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762679424741,4.5703371,3427.4,3427.3,9.33477]
["bitfinex-derivatives","ETHF0:USTF0",1762679425037,0.2481,3427.5,3427.4,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762679426143,5.2683371,3427.5,3427.4,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762679426338,5.7410871,3427.5,3427.4,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762679426736,5.2683371,3427.5,3427.4,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762679427441,5.7410871,3427.5,3427.4,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762679427744,0.89977,3427.4,3427.3,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762679428045,5.0431071,3427.4,3427.3,9.33478]
["bitfinex-derivatives","ETHF0:USTF0",1762679428242,4.5703371,3427.4,3427.3,9.33478]
["bitfinex-derivatives","ETHF0:USTF0",1762679428438,4.5703371,3427.4,3427.3,9.32678]
["bitfinex-derivatives","ETHF0:USTF0",1762679428635,5.4701071,3427.4,3427.3,9.32678]
["bitfinex-derivatives","ETHF0:USTF0",1762679428842,0.427,3427.1,3427.0,1.50105802]
["bitfinex-derivatives","ETHF0:USTF0",1762679429145,0.427,3427.1,3427.0,10.35405802]
["bitfinex-derivatives","ETHF0:USTF0",1762679430747,4.9973371,3427.1,3427.0,9.32582]
["bitfinex-derivatives","ETHF0:USTF0",1762679431439,4.9973371,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679431440,0.427,3426.9,3426.8,1.02823802]
["bitfinex-derivatives","ETHF0:USTF0",1762679431641,0.47286,3426.9,3426.8,9.31784]
["bitfinex-derivatives","ETHF0:USTF0",1762679431848,5.4701971,3426.9,3426.8,9.31784]
["bitfinex-derivatives","ETHF0:USTF0",1762679432041,5.4701971,3426.9,3426.8,9.31684]
["bitfinex-derivatives","ETHF0:USTF0",1762679432344,5.4701971,3426.9,3426.8,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762679432540,5.4701971,3426.9,3426.6,4.23603802]
["bitfinex-derivatives","ETHF0:USTF0",1762679432541,0.89987,3426.7,3426.6,4.70889802]
["bitfinex-derivatives","ETHF0:USTF0",1762679432845,5.4702071,3426.7,3426.6,12.52466]
["bitfinex-derivatives","ETHF0:USTF0",1762679433846,5.4702071,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679434147,0.7059,3426.5,3426.4,9.31491]
["bitfinex-derivatives","ETHF0:USTF0",1762679434445,5.2762371,3426.5,3426.4,9.31491]
["bitfinex-derivatives","ETHF0:USTF0",1762679435349,5.7491271,3426.5,3426.4,9.31491]
["bitfinex-derivatives","ETHF0:USTF0",1762679437448,5.2762371,3426.5,3426.4,9.31491]
["bitfinex-derivatives","ETHF0:USTF0",1762679438444,0.2789,3426.5,3426.4,9.31491]
["bitfinex-derivatives","ETHF0:USTF0",1762679439849,0.2789,3426.5,3426.4,2.02994654]
["bitfinex-derivatives","ETHF0:USTF0",1762679440049,0.2789,3426.5,3426.4,9.30191]
["bitfinex-derivatives","ETHF0:USTF0",1762679440354,0.2789,3426.5,3426.4,10.34021125]
["bitfinex-derivatives","ETHF0:USTF0",1762679440852,0.2789,3426.5,3426.4,9.30191]
["bitfinex-derivatives","ETHF0:USTF0",1762679441051,0.7059,3426.5,3426.4,10.34021388]
["bitfinex-derivatives","ETHF0:USTF0",1762679441258,0.7059,3426.5,3426.4,10.33821388]
["bitfinex-derivatives","ETHF0:USTF0",1762679441452,0.7059,3426.5,3426.4,9.29991]
["bitfinex-derivatives","ETHF0:USTF0",1762679441653,0.7059,3426.5,3426.4,10.33821388]
["bitfinex-derivatives","ETHF0:USTF0",1762679442353,5.7491271,3426.5,3426.4,1.03830388]
["bitfinex-derivatives","ETHF0:USTF0",1762679442557,0.89991,3426.4,3426.3,8.8306172]
["bitfinex-derivatives","ETHF0:USTF0",1762679442760,5.4702471,3426.4,3426.3,8.8306172]
["bitfinex-derivatives","ETHF0:USTF0",1762679443657,5.4702471,3426.4,3426.3,9.3035372]
["bitfinex-derivatives","ETHF0:USTF0",1762679449263,5.4702471,3426.4,3426.3,0.4765372]
["bitfinex-derivatives","ETHF0:USTF0",1762679449462,5.4702471,3426.4,3426.3,9.2895372]
["bitfinex-derivatives","ETHF0:USTF0",1762679449761,5.4702471,3426.4,3426.3,8.8166172]
["bitfinex-derivatives","ETHF0:USTF0",1762679449955,5.4702471,3426.4,3426.3,9.2895372]
["bitfinex-derivatives","ETHF0:USTF0",1762679452661,4.9973371,3426.4,3426.3,9.2895372]
["bitfinex-derivatives","ETHF0:USTF0",1762679453562,5.4702471,3426.4,3426.3,9.2895372]
["bitfinex-derivatives","ETHF0:USTF0",1762679454364,5.4702471,3426.4,3426.3,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762679454767,5.4702471,3426.4,3426.3,0.4765372]
["bitfinex-derivatives","ETHF0:USTF0",1762679456065,5.4702471,3426.4,3426.3,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762679456259,5.4702471,3426.4,3426.1,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762679456260,0.88673,3426.2,3426.1,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762679456566,5.4570671,3426.2,3426.1,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762679456865,5.4570671,3426.2,3426.1,9.27095]
["bitfinex-derivatives","ETHF0:USTF0",1762679457257,5.4570671,3426.2,3426.1,9.27375783]
["bitfinex-derivatives","ETHF0:USTF0",1762679459065,4.5703371,3426.2,3426.1,9.27375783]
["bitfinex-derivatives","ETHF0:USTF0",1762679459757,5.4570671,3426.2,3426.1,9.27375783]
["bitfinex-derivatives","ETHF0:USTF0",1762679460067,4.9841371,3426.2,3426.1,9.27375783]
["bitfinex-derivatives","ETHF0:USTF0",1762679460366,5.4570671,3426.2,3426.1,9.27375783]
["bitfinex-derivatives","ETHF0:USTF0",1762679460557,5.0432671,3426.2,3426.1,9.27375783]
["bitfinex-derivatives","ETHF0:USTF0",1762679460754,4.5703371,3426.2,3426.1,9.27375783]
["bitfinex-derivatives","ETHF0:USTF0",1762679465867,0.2789,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762679466069,0.2789,3426.5,3426.4,10.29752527]
["bitfinex-derivatives","ETHF0:USTF0",1762679466365,0.2789,3426.5,3426.4,10.81494654]
["bitfinex-derivatives","ETHF0:USTF0",1762679467166,0.2789,3427.0,3426.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762679467365,0.2789,3427.0,3426.9,9.25584]
["bitfinex-derivatives","ETHF0:USTF0",1762679467874,0.72086,3427.5,3427.4,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762679468171,0.2481,3427.5,3427.4,9.25677]
["bitfinex-derivatives","ETHF0:USTF0",1762679469969,0.88658,3427.3,3427.2,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762679470470,4.9841371,3427.3,3427.2,9.25579]
["bitfinex-derivatives","ETHF0:USTF0",1762679471072,0.2481,3427.5,3427.4,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762679472867,0.2481,3427.5,3427.4,9.25877]
["bitfinex-derivatives","ETHF0:USTF0",1762679487686,3.2078,3427.6,3427.5,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762679489988,0.00437349,3427.8,3427.7,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762679490292,0.00437349,3427.8,3427.7,9.21573]
["bitfinex-derivatives","ETHF0:USTF0",1762679493791,0.2481,3428.0,3427.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762679493990,3.2078,3428.4,3428.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762679494191,0.24342527,3428.5,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762679494588,4.81376237,3428.5,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762679494795,0.24342527,3428.5,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762679501497,0.64032527,3428.5,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762679501803,0.86956,3428.2,3428.1,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762679501994,4.9672371,3428.2,3428.1,9.20104349]
["bitfinex-derivatives","ETHF0:USTF0",1762679503114,5.4398971,3428.2,3428.1,9.20104349]
["bitfinex-derivatives","ETHF0:USTF0",1762679505006,4.9672371,3428.2,3428.1,9.20104349]
["bitfinex-derivatives","ETHF0:USTF0",1762679505212,4.9672371,3428.2,3428.1,9.19904349]
["bitfinex-derivatives","ETHF0:USTF0",1762679509009,4.9672371,3428.2,3428.1,9.19504349]
["bitfinex-derivatives","ETHF0:USTF0",1762679509313,0.3969,3428.2,3428.1,9.19504349]
["bitfinex-derivatives","ETHF0:USTF0",1762679509610,4.9672371,3428.2,3428.1,9.19504349]
["bitfinex-derivatives","ETHF0:USTF0",1762679509811,4.9672371,3428.2,3428.1,9.19404349]
["bitfinex-derivatives","ETHF0:USTF0",1762679510815,4.9672371,3428.2,3428.1,0.47704349]
["bitfinex-derivatives","ETHF0:USTF0",1762679511115,4.9672371,3428.2,3428.1,9.19004349]
["bitfinex-derivatives","ETHF0:USTF0",1762679511719,5.4398971,3428.2,3428.1,9.19004349]
["bitfinex-derivatives","ETHF0:USTF0",1762679512317,5.4398971,3428.2,3428.1,9.18904349]
["bitfinex-derivatives","ETHF0:USTF0",1762679513215,4.9672371,3428.2,3428.1,9.18904349]
["bitfinex-derivatives","ETHF0:USTF0",1762679514518,4.5703371,3428.2,3428.1,9.18904349]
["bitfinex-derivatives","ETHF0:USTF0",1762679514918,4.8965371,3428.2,3428.1,9.18904349]
["bitfinex-derivatives","ETHF0:USTF0",1762679515918,5.3691971,3428.2,3428.1,0.47704349]
["bitfinex-derivatives","ETHF0:USTF0",1762679516120,5.3691971,3428.2,3428.1,9.18504349]
["bitfinex-derivatives","ETHF0:USTF0",1762679516308,4.8965371,3428.2,3428.1,9.18504349]
["bitfinex-derivatives","ETHF0:USTF0",1762679517115,4.5703371,3428.2,3428.1,9.18504349]
["bitfinex-derivatives","ETHF0:USTF0",1762679517324,0.24342527,3428.5,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762679517511,0.24342527,3428.5,3428.4,9.17863]
["bitfinex-derivatives","ETHF0:USTF0",1762679520020,5.16626237,3428.5,3428.4,9.17863]
["bitfinex-derivatives","ETHF0:USTF0",1762679520619,0.24342527,3428.5,3428.4,10.73680383]
["bitfinex-derivatives","ETHF0:USTF0",1762679520917,5.16626237,3428.5,3428.4,9.17863]
["bitfinex-derivatives","ETHF0:USTF0",1762679521714,4.81376237,3428.5,3428.4,9.17863]
["bitfinex-derivatives","ETHF0:USTF0",1762679521925,0.24342527,3428.5,3428.4,10.73680383]
["bitfinex-derivatives","ETHF0:USTF0",1762679522121,3.21217349,3428.8,3428.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762679522422,0.00437349,3428.8,3428.7,10.76010932]
["bitfinex-derivatives","ETHF0:USTF0",1762679523115,0.2412,3429.0,3428.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762679523319,0.2412,3429.0,3428.9,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1762679523524,0.24331464,3429.0,3428.9,9.20456]
["bitfinex-derivatives","ETHF0:USTF0",1762679523717,0.24331464,3429.0,3428.9,10.24225706]
["bitfinex-derivatives","ETHF0:USTF0",1762679524419,0.24331464,3429.0,3428.9,9.20456]
["bitfinex-derivatives","ETHF0:USTF0",1762679524723,0.00211464,3429.0,3428.9,12.41236]
["bitfinex-derivatives","ETHF0:USTF0",1762679525114,0.00435179,3429.3,3429.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762679525318,0.00435179,3429.3,3429.2,10.2452564]
["bitfinex-derivatives","ETHF0:USTF0",1762679526222,0.00794445,3429.3,3429.2,10.2452564]
["bitfinex-derivatives","ETHF0:USTF0",1762679527125,0.00794445,3429.3,3429.2,9.20852]
["bitfinex-derivatives","ETHF0:USTF0",1762679527317,0.00794445,3429.3,3429.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762679527621,0.00794445,3429.3,3429.2,9.20652]
["bitfinex-derivatives","ETHF0:USTF0",1762679529725,0.2117,3430.0,3429.2,9.20652]
["bitfinex-derivatives","ETHF0:USTF0",1762679529726,0.2117,3430.0,3429.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762679529928,0.5642,3430.0,3429.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762679530122,5.1345371,3430.0,3429.9,9.19942]
["bitfinex-derivatives","ETHF0:USTF0",1762679530728,5.13720491,3430.0,3429.9,9.19942]
["bitfinex-derivatives","ETHF0:USTF0",1762679533118,5.13720491,3430.0,3429.9,9.19442]
["bitfinex-derivatives","ETHF0:USTF0",1762679536426,4.78470491,3430.0,3429.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762679536621,4.78470491,3430.0,3429.9,7.88142]
["bitfinex-derivatives","ETHF0:USTF0",1762679538420,5.13720491,3430.0,3429.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762679538622,5.13720491,3430.0,3429.9,7.87642]
["bitfinex-derivatives","ETHF0:USTF0",1762679538926,5.13720491,3430.0,3429.9,9.18642]
["bitfinex-derivatives","ETHF0:USTF0",1762679539128,5.13720491,3430.0,3429.9,9.18542]
["bitfinex-derivatives","ETHF0:USTF0",1762679540433,0.56686781,3430.0,3429.9,9.18542]
["bitfinex-derivatives","ETHF0:USTF0",1762679540621,5.13720491,3430.0,3429.9,9.18542]
["bitfinex-derivatives","ETHF0:USTF0",1762679541425,5.13720491,3430.0,3429.9,9.18442]
["bitfinex-derivatives","ETHF0:USTF0",1762679542231,5.13720491,3430.0,3429.9,9.18042]
["bitfinex-derivatives","ETHF0:USTF0",1762679542722,5.13720491,3430.0,3429.9,9.17942]
["bitfinex-derivatives","ETHF0:USTF0",1762679543123,0.82494,3429.9,3429.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762679543328,8.6030771,3429.9,3429.8,9.17743]
["bitfinex-derivatives","ETHF0:USTF0",1762679543522,8.1306371,3429.9,3429.8,9.17743]
["bitfinex-derivatives","ETHF0:USTF0",1762679544234,8.6030571,3429.9,3429.8,9.17743]
["bitfinex-derivatives","ETHF0:USTF0",1762679544429,0.2037,3429.5,3429.1,4.24236174]
["bitfinex-derivatives","ETHF0:USTF0",1762679544630,4.5703371,3429.8,3429.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762679544832,4.5703371,3429.8,3429.7,9.17544]
["bitfinex-derivatives","ETHF0:USTF0",1762679545034,4.9228371,3429.8,3429.7,9.17544]
["bitfinex-derivatives","ETHF0:USTF0",1762679545732,4.9228371,3429.8,3429.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762679545933,4.9228371,3429.8,3429.7,7.94644]
["bitfinex-derivatives","ETHF0:USTF0",1762679548232,5.3952771,3429.8,3429.7,7.94644]
["bitfinex-derivatives","ETHF0:USTF0",1762679548828,5.3952771,3429.8,3429.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762679549035,0.47248,3429.7,3429.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762679549332,5.3689171,3429.7,3429.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762679549537,5.3689171,3429.7,3429.4,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762679549538,0.65379,3429.5,3429.4,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762679549730,5.0428571,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679550035,0.79863,3429.1,3429.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762679550222,5.3689671,3429.1,3429.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762679550622,4.8964371,3429.1,3429.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762679551430,4.5703371,3429.1,3429.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762679552138,4.8964371,3429.1,3429.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762679552331,3.3891,3429.5,3428.7,11.90959829]
["bitfinex-derivatives","ETHF0:USTF0",1762679552332,3.7152,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762679552729,8.2855371,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762679553038,7.9594371,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762679553232,8.2855371,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762679554536,7.9594371,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762679555036,5.26034784,3431.3,3429.5,13.8312]
["bitfinex-derivatives","ETHF0:USTF0",1762679555333,0.1813,3432.0,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762679555535,0.5074,3432.5,3431.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1762679555736,0.3261,3432.4,3432.3,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762679556040,0.1813,3432.0,3431.9,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762679556234,0.1813,3432.0,3431.9,9.25934381]
["bitfinex-derivatives","ETHF0:USTF0",1762679556633,0.1813,3432.0,3431.9,0.47934381]
["bitfinex-derivatives","ETHF0:USTF0",1762679556832,0.1813,3432.0,3431.9,9.25934381]
["bitfinex-derivatives","ETHF0:USTF0",1762679557033,0.1813,3432.0,3431.9,10.29054935]
["bitfinex-derivatives","ETHF0:USTF0",1762679557641,0.00273744,3432.4,3432.3,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762679557937,0.00273744,3432.4,3432.3,13.23115915]
["bitfinex-derivatives","ETHF0:USTF0",1762679558137,0.00273744,3432.4,3432.3,12.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762679559441,0.00273744,3432.4,3432.3,12.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762679559740,0.00273744,3432.4,3432.3,12.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762679560441,0.1813,3432.0,3431.9,3.68714381]
["bitfinex-derivatives","ETHF0:USTF0",1762679560640,0.1813,3432.0,3431.9,12.46014381]
["bitfinex-derivatives","ETHF0:USTF0",1762679560841,0.97954,3432.0,3431.9,0.00719381]
["bitfinex-derivatives","ETHF0:USTF0",1762679567151,0.5031,3431.1,3431.0,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762679567351,0.5031,3431.1,3431.0,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1762679567545,0.47225,3431.2,3431.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762679567546,0.97535,3431.2,3431.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762679567950,0.97535,3431.2,3431.1,0.47566811]
["bitfinex-derivatives","ETHF0:USTF0",1762679568748,0.97535,3431.2,3431.1,0.00340811]
["bitfinex-derivatives","ETHF0:USTF0",1762679568955,0.97535,3431.2,3431.1,6.29140811]
["bitfinex-derivatives","ETHF0:USTF0",1762679569456,0.97535,3431.2,3431.1,0.00340811]
["bitfinex-derivatives","ETHF0:USTF0",1762679570350,0.97535,3431.2,3431.1,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762679572253,0.8003,3430.5,3430.2,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1762679572557,0.5031,3430.3,3430.2,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1762679572751,0.97547,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679572952,0.8003,3430.0,3429.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762679573259,0.97552,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679573456,0.97766858,3429.9,3429.8,3.211181]
["bitfinex-derivatives","ETHF0:USTF0",1762679573751,0.97766858,3429.9,3429.8,0.003381]
["bitfinex-derivatives","ETHF0:USTF0",1762679574956,0.97555,3429.7,3429.6,8.76237349]
["bitfinex-derivatives","ETHF0:USTF0",1762679575157,0.97555,3429.7,3429.6,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762679576058,0.47252,3429.3,3429.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762679576259,1.01082,3429.3,3429.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762679576957,1.01082,3429.3,3429.2,0.47477175]
["bitfinex-derivatives","ETHF0:USTF0",1762679577460,1.01081,3429.3,3429.2,0.47477175]
["bitfinex-derivatives","ETHF0:USTF0",1762679578660,1.01081,3429.3,3429.2,0.00225175]
["bitfinex-derivatives","ETHF0:USTF0",1762679579365,1.31305,3429.0,3428.9,3.21217349]
["bitfinex-derivatives","ETHF0:USTF0",1762679580055,1.31305,3429.0,3428.9,3.68473349]
["bitfinex-derivatives","ETHF0:USTF0",1762679580264,1.31305,3429.0,3428.9,3.687329]
["bitfinex-derivatives","ETHF0:USTF0",1762679580454,0.8405,3429.0,3428.9,3.687329]
["bitfinex-derivatives","ETHF0:USTF0",1762679580649,0.3022,3429.0,3428.9,3.687329]
["bitfinex-derivatives","ETHF0:USTF0",1762679581451,0.3022,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762679581747,0.3022,3429.5,3429.4,12.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762679585058,0.00437349,3429.6,3429.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762679585258,0.00214858,3429.9,3429.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762679585465,0.00214858,3429.9,3429.8,12.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762679590061,0.3022,3429.5,3428.9,0.78023815]
["bitfinex-derivatives","ETHF0:USTF0",1762679590261,0.3022,3429.5,3429.1,0.77326915]
["bitfinex-derivatives","ETHF0:USTF0",1762679590559,0.3022,3429.5,3428.9,1.03799454]
["bitfinex-derivatives","ETHF0:USTF0",1762679590560,0.3022,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762679590762,0.3022,3429.5,3429.4,9.26649]
["bitfinex-derivatives","ETHF0:USTF0",1762679591373,0.00214858,3429.9,3429.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762679591563,0.00214858,3429.9,3429.8,9.26544]
["bitfinex-derivatives","ETHF0:USTF0",1762679597066,0.00214858,3429.9,3429.8,10.03948564]
["bitfinex-derivatives","ETHF0:USTF0",1762679597565,1.01287858,3429.9,3429.8,0.77404564]
["bitfinex-derivatives","ETHF0:USTF0",1762679597772,1.01287858,3429.9,3429.4,9.55204564]
["bitfinex-derivatives","ETHF0:USTF0",1762679597773,0.8405,3429.5,3429.4,9.55204564]
["bitfinex-derivatives","ETHF0:USTF0",1762679597971,0.8405,3429.5,3429.1,1.5520707]
["bitfinex-derivatives","ETHF0:USTF0",1762679597972,0.5383,3429.2,3429.1,0.77404564]
["bitfinex-derivatives","ETHF0:USTF0",1762679598172,1.31305,3429.0,3428.9,0.78101464]
["bitfinex-derivatives","ETHF0:USTF0",1762679598366,1.31305,3429.0,3428.9,0.006969]
["bitfinex-derivatives","ETHF0:USTF0",1762679598769,1.31305,3429.0,3428.9,9.263529]
["bitfinex-derivatives","ETHF0:USTF0",1762679599374,1.31305,3429.0,3428.9,8.790969]
["bitfinex-derivatives","ETHF0:USTF0",1762679600171,1.31305,3429.0,3428.9,9.56501464]
["bitfinex-derivatives","ETHF0:USTF0",1762679600478,1.31305,3429.0,3428.9,0.006969]
["bitfinex-derivatives","ETHF0:USTF0",1762679606177,1.31305,3429.0,3428.9,0.479529]
["bitfinex-derivatives","ETHF0:USTF0",1762679606780,4.52085,3429.0,3428.9,0.479529]
["bitfinex-derivatives","ETHF0:USTF0",1762679606979,4.52085,3429.0,3428.9,0.006969]
["bitfinex-derivatives","ETHF0:USTF0",1762679610075,0.47258,3428.8,3428.7,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1762679610280,0.99138,3428.8,3428.7,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1762679610483,1.27252,3428.5,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762679610781,1.27252,3428.5,3428.4,9.23363]
["bitfinex-derivatives","ETHF0:USTF0",1762679611284,1.27252,3428.5,3428.4,9.23634561]
["bitfinex-derivatives","ETHF0:USTF0",1762679611484,1.27252,3428.5,3428.4,9.23534561]
["bitfinex-derivatives","ETHF0:USTF0",1762679611780,0.7999,3428.5,3428.4,9.23534561]
["bitfinex-derivatives","ETHF0:USTF0",1762679611988,1.27252,3428.5,3428.4,9.23534561]
["bitfinex-derivatives","ETHF0:USTF0",1762679613686,6.65069,3430.7,3430.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762679613886,3.2078,3432.0,3430.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762679613887,0.2811,3432.0,3430.6,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1762679614085,0.5188,3431.9,3431.8,0.77415203]
["bitfinex-derivatives","ETHF0:USTF0",1762679614386,0.7999,3431.0,3430.9,3.98195203]
["bitfinex-derivatives","ETHF0:USTF0",1762679614688,0.80205645,3431.0,3430.9,0.73293982]
["bitfinex-derivatives","ETHF0:USTF0",1762679619497,0.80205645,3431.0,3430.9,0.0030232]
["bitfinex-derivatives","ETHF0:USTF0",1762679623701,1.27432645,3431.0,3430.9,0.0030232]
["bitfinex-derivatives","ETHF0:USTF0",1762679628397,1.27432645,3431.0,3430.9,0.4753132]
["bitfinex-derivatives","ETHF0:USTF0",1762679629098,1.27432645,3431.0,3430.9,0.0030232]
["bitfinex-derivatives","ETHF0:USTF0",1762679629304,1.16243,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679629603,0.28325645,3431.0,3429.8,1.03220271]
["bitfinex-derivatives","ETHF0:USTF0",1762679629604,1.1625,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679629797,1.1625,3430.2,3430.1,3.95035712]
["bitfinex-derivatives","ETHF0:USTF0",1762679630096,0.6901,3430.2,3430.1,4.42275712]
["bitfinex-derivatives","ETHF0:USTF0",1762679630397,0.6901,3430.2,3430.1,4.42556626]
["bitfinex-derivatives","ETHF0:USTF0",1762679630609,1.16248,3430.2,3430.1,4.42556626]
["bitfinex-derivatives","ETHF0:USTF0",1762679632108,1.16248,3430.2,3430.1,3.95316626]
["bitfinex-derivatives","ETHF0:USTF0",1762679632507,1.16248,3430.2,3430.1,0.00280914]
["bitfinex-derivatives","ETHF0:USTF0",1762679632701,1.16253,3429.9,3429.8,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762679632998,1.16253,3429.9,3429.8,1.21987472]
["bitfinex-derivatives","ETHF0:USTF0",1762679633700,1.16253,3429.9,3429.8,1.22223716]
["bitfinex-derivatives","ETHF0:USTF0",1762679635502,1.16253,3429.9,3429.8,0.74979716]
["bitfinex-derivatives","ETHF0:USTF0",1762679636906,0.6901,3429.9,3429.8,1.22223716]
["bitfinex-derivatives","ETHF0:USTF0",1762679637105,1.16253,3429.9,3429.8,1.22223716]
["bitfinex-derivatives","ETHF0:USTF0",1762679637307,0.6901,3429.9,3429.8,1.22223716]
["bitfinex-derivatives","ETHF0:USTF0",1762679639511,1.16253,3429.9,3429.8,1.22223716]
["bitfinex-derivatives","ETHF0:USTF0",1762679642307,0.4062,3430.0,3429.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762679642505,0.4062,3430.0,3429.9,2.7637953]
["bitfinex-derivatives","ETHF0:USTF0",1762679643207,0.4062,3430.0,3429.9,1.21549123]
["bitfinex-derivatives","ETHF0:USTF0",1762679644006,1.0951,3430.0,3429.9,1.21549123]
["bitfinex-derivatives","ETHF0:USTF0",1762679644412,1.0951,3430.0,3429.9,2.76788472]
["bitfinex-derivatives","ETHF0:USTF0",1762679644706,1.56751,3430.0,3429.9,0.74306123]
["bitfinex-derivatives","ETHF0:USTF0",1762679645711,1.56751,3430.0,3429.9,1.51997473]
["bitfinex-derivatives","ETHF0:USTF0",1762679646304,1.56751,3430.0,3429.9,0.74306123]
["bitfinex-derivatives","ETHF0:USTF0",1762679647412,1.56751,3430.0,3429.5,1.03589423]
["bitfinex-derivatives","ETHF0:USTF0",1762679647413,1.16137,3429.6,3429.5,0.65253187]
["bitfinex-derivatives","ETHF0:USTF0",1762679647619,1.16141,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679648616,1.16141,3429.3,3429.2,3.20991234]
["bitfinex-derivatives","ETHF0:USTF0",1762679651113,0.26481829,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762679651318,0.26481829,3429.5,3429.4,2.02445955]
["bitfinex-derivatives","ETHF0:USTF0",1762679651519,0.26481829,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762679653110,0.26481829,3429.5,3429.4,2.02445955]
["bitfinex-derivatives","ETHF0:USTF0",1762679653316,0.4062,3430.0,3429.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762679653511,1.16133,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679656118,1.16133,3429.9,3429.8,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762679656825,1.16133,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679657421,0.6889,3429.4,3429.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762679658527,1.16139,3429.4,3429.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762679659229,1.16139,3429.4,3429.3,5.23226955]
["bitfinex-derivatives","ETHF0:USTF0",1762679663725,0.47249,3429.4,3429.3,5.23226955]
["bitfinex-derivatives","ETHF0:USTF0",1762679663925,0.3641,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762679665333,0.3641,3429.5,3429.4,2.02445955]
["bitfinex-derivatives","ETHF0:USTF0",1762679665629,0.83658,3429.5,3429.4,2.02445955]
["bitfinex-derivatives","ETHF0:USTF0",1762679665837,0.83658,3429.5,3429.4,1.55196955]
["bitfinex-derivatives","ETHF0:USTF0",1762679666734,0.3641,3429.5,3429.4,2.02445955]
["bitfinex-derivatives","ETHF0:USTF0",1762679666928,1.52548,3429.5,3429.4,2.02445955]
["bitfinex-derivatives","ETHF0:USTF0",1762679667731,1.053,3429.5,3429.4,2.02445955]
["bitfinex-derivatives","ETHF0:USTF0",1762679668633,1.52548,3429.5,3429.4,2.02445955]
["bitfinex-derivatives","ETHF0:USTF0",1762679668836,1.053,3429.5,3429.4,2.02445955]
["bitfinex-derivatives","ETHF0:USTF0",1762679670133,1.52548,3429.5,3429.4,4.75976955]
["bitfinex-derivatives","ETHF0:USTF0",1762679670634,1.053,3429.5,3429.4,5.23225955]
["bitfinex-derivatives","ETHF0:USTF0",1762679671034,1.053,3429.5,3429.4,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762679671334,1.52548,3429.5,3429.4,5.23225955]
["bitfinex-derivatives","ETHF0:USTF0",1762679673133,1.053,3429.5,3429.4,5.23225955]
["bitfinex-derivatives","ETHF0:USTF0",1762679673635,1.52548,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679674335,1.52548,3429.5,3429.4,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762679674936,1.52548,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679675838,1.52548,3429.5,3429.4,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762679676139,1.52548,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679678534,1.52548,3429.5,3428.9,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762679678535,1.48295,3429.0,3428.9,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762679678732,4.69075,3429.0,3428.9,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762679678932,1.13793,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679679131,0.81779,3428.0,3427.9,4.75976955]
["bitfinex-derivatives","ETHF0:USTF0",1762679679334,0.81779,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679679536,0.82057134,3428.0,3427.9,3.21014575]
["bitfinex-derivatives","ETHF0:USTF0",1762679679843,1.48587134,3428.0,3427.9,3.21014575]
["bitfinex-derivatives","ETHF0:USTF0",1762679680142,1.48587134,3428.0,3427.9,0.00234575]
["bitfinex-derivatives","ETHF0:USTF0",1762679683047,1.48587134,3428.0,3427.9,0.47504575]
["bitfinex-derivatives","ETHF0:USTF0",1762679683243,1.48587134,3428.0,3427.9,0.00234575]
["bitfinex-derivatives","ETHF0:USTF0",1762679683547,1.48587134,3428.0,3427.9,0.47504575]
["bitfinex-derivatives","ETHF0:USTF0",1762679684042,1.48587134,3428.0,3427.9,0.00234575]
["bitfinex-derivatives","ETHF0:USTF0",1762679686847,1.48587134,3428.0,3427.9,0.47504575]
["bitfinex-derivatives","ETHF0:USTF0",1762679688355,1.48587134,3428.0,3427.9,0.00234575]
["bitfinex-derivatives","ETHF0:USTF0",1762679689245,0.34788134,3428.0,3427.9,0.00234575]
["bitfinex-derivatives","ETHF0:USTF0",1762679689554,0.00278134,3428.0,3427.9,11.68284575]
["bitfinex-derivatives","ETHF0:USTF0",1762679691050,0.35598134,3428.0,3427.9,11.68284575]
["bitfinex-derivatives","ETHF0:USTF0",1762679692351,0.35598134,3428.0,3427.9,3.68284575]
["bitfinex-derivatives","ETHF0:USTF0",1762679695959,0.35598134,3428.0,3427.9,0.47504575]
["bitfinex-derivatives","ETHF0:USTF0",1762679696161,0.35598134,3428.0,3427.9,3.68284575]
["bitfinex-derivatives","ETHF0:USTF0",1762679699460,0.35598134,3428.0,3427.9,7.50684575]
["bitfinex-derivatives","ETHF0:USTF0",1762679701054,0.00278134,3428.0,3427.9,7.50684575]
["bitfinex-derivatives","ETHF0:USTF0",1762679703363,0.3451,3428.5,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762679703665,0.3451,3429.0,3428.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762679703862,0.3451,3429.0,3428.9,9.27256]
["bitfinex-derivatives","ETHF0:USTF0",1762679704062,0.81765,3429.0,3428.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762679704462,0.82094599,3429.0,3428.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762679704654,1.43064599,3429.0,3428.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762679704968,0.3378,3428.5,3428.4,5.23453613]
["bitfinex-derivatives","ETHF0:USTF0",1762679705169,0.3378,3428.5,3428.4,14.03253613]
["bitfinex-derivatives","ETHF0:USTF0",1762679705362,0.3378,3428.5,3428.4,12.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762679711169,0.34839599,3429.0,3428.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762679711464,0.34839599,3429.0,3428.9,12.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762679711663,0.34839599,3429.0,3428.9,13.50382761]
["bitfinex-derivatives","ETHF0:USTF0",1762679715165,0.34839599,3429.0,3428.9,12.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762679715763,0.34839599,3429.0,3428.9,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762679715969,0.34839599,3429.0,3428.9,12.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762679716667,1.43064599,3429.0,3428.9,13.49215086]
["bitfinex-derivatives","ETHF0:USTF0",1762679716873,0.95809599,3429.0,3428.9,13.49215086]
["bitfinex-derivatives","ETHF0:USTF0",1762679717774,1.43064599,3429.0,3428.9,13.49215086]
["bitfinex-derivatives","ETHF0:USTF0",1762679718072,0.95809599,3429.0,3428.9,13.49215086]
["bitfinex-derivatives","ETHF0:USTF0",1762679718272,0.95809599,3429.0,3428.9,12.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762679718874,1.43064599,3429.0,3428.9,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762679719075,1.43064599,3429.0,3428.9,13.48754509]
["bitfinex-derivatives","ETHF0:USTF0",1762679719273,1.43064599,3429.0,3428.9,12.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762679719672,1.43064599,3429.0,3428.9,12.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762679719876,0.3641,3429.5,3428.9,12.44936]
["bitfinex-derivatives","ETHF0:USTF0",1762679719877,0.3378,3430.5,3430.4,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762679720073,0.9475,3430.5,3430.4,4.76290091]
["bitfinex-derivatives","ETHF0:USTF0",1762679720375,0.9475,3430.5,3430.4,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1762679720773,0.94970026,3430.5,3430.4,3.21012688]
["bitfinex-derivatives","ETHF0:USTF0",1762679721175,0.94970026,3430.5,3430.4,3.98588002]
["bitfinex-derivatives","ETHF0:USTF0",1762679723180,0.94970026,3430.5,3430.4,3.21012688]
["bitfinex-derivatives","ETHF0:USTF0",1762679725079,0.94970026,3430.5,3430.4,3.68248688]
["bitfinex-derivatives","ETHF0:USTF0",1762679726576,1.42204026,3430.5,3430.4,0.00232688]
["bitfinex-derivatives","ETHF0:USTF0",1762679726879,1.03598,3430.2,3430.1,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762679727080,1.03607,3429.6,3429.5,3.98355314]
["bitfinex-derivatives","ETHF0:USTF0",1762679727381,0.5636,3429.6,3429.5,3.68028]
["bitfinex-derivatives","ETHF0:USTF0",1762679727781,0.5636,3429.6,3429.5,3.68263741]
["bitfinex-derivatives","ETHF0:USTF0",1762679731584,0.47243,3429.9,3429.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762679731785,0.5636,3429.7,3429.6,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1762679733483,1.03605,3429.7,3429.6,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1762679733888,1.03607,3429.6,3429.5,0.77811055]
["bitfinex-derivatives","ETHF0:USTF0",1762679734087,1.03607,3429.6,3429.5,0.00235741]
["bitfinex-derivatives","ETHF0:USTF0",1762679734883,1.03607,3429.6,3429.5,0.47483741]
["bitfinex-derivatives","ETHF0:USTF0",1762679735089,0.5636,3429.6,3429.5,0.47483741]
["bitfinex-derivatives","ETHF0:USTF0",1762679736495,1.03607,3429.6,3429.5,0.47483741]
["bitfinex-derivatives","ETHF0:USTF0",1762679737297,0.5636,3429.6,3429.5,0.47483741]
["bitfinex-derivatives","ETHF0:USTF0",1762679737696,1.03607,3429.6,3429.5,0.47483741]
["bitfinex-derivatives","ETHF0:USTF0",1762679740794,1.03607,3429.6,3429.5,0.00235741]
["bitfinex-derivatives","ETHF0:USTF0",1762679742600,1.03607,3429.6,3429.5,0.47483741]
["bitfinex-derivatives","ETHF0:USTF0",1762679742900,0.5636,3429.6,3429.5,0.47483741]
["bitfinex-derivatives","ETHF0:USTF0",1762679743101,1.03607,3429.6,3429.5,0.47483741]
["bitfinex-derivatives","ETHF0:USTF0",1762679745703,1.03607,3429.6,3429.5,0.00235741]
["bitfinex-derivatives","ETHF0:USTF0",1762679746102,0.5636,3429.6,3429.5,0.47483741]
["bitfinex-derivatives","ETHF0:USTF0",1762679747603,1.03607,3429.6,3429.5,0.47483741]
["bitfinex-derivatives","ETHF0:USTF0",1762679752204,1.03607,3429.6,3429.5,1.25264018]
["bitfinex-derivatives","ETHF0:USTF0",1762679752406,0.5636,3429.6,3429.5,1.25264018]
["bitfinex-derivatives","ETHF0:USTF0",1762679753510,1.03607,3429.6,3429.5,1.25264018]
["bitfinex-derivatives","ETHF0:USTF0",1762679754213,1.03607,3429.6,3429.5,0.47483741]
["bitfinex-derivatives","ETHF0:USTF0",1762679756209,1.03607,3429.6,3429.5,1.50981595]
["bitfinex-derivatives","ETHF0:USTF0",1762679759103,1.03607,3429.6,3429.5,0.47483741]
["bitfinex-derivatives","ETHF0:USTF0",1762679760011,1.03607,3429.6,3429.5,1.04305635]
["bitfinex-derivatives","ETHF0:USTF0",1762679760210,1.03607,3429.6,3429.5,1.51553635]
["bitfinex-derivatives","ETHF0:USTF0",1762679760510,1.03607,3429.6,3429.5,1.04305635]
["bitfinex-derivatives","ETHF0:USTF0",1762679761510,1.03607,3429.6,3429.5,1.51553635]
["bitfinex-derivatives","ETHF0:USTF0",1762679762107,0.5636,3429.6,3429.5,0.47483741]
["bitfinex-derivatives","ETHF0:USTF0",1762679762405,1.09271,3429.3,3429.2,0.7855893]
["bitfinex-derivatives","ETHF0:USTF0",1762679762606,1.09271,3429.3,3428.6,1.55510091]
["bitfinex-derivatives","ETHF0:USTF0",1762679762607,0.47259,3428.7,3428.6,1.55510091]
["bitfinex-derivatives","ETHF0:USTF0",1762679762805,1.0928,3428.6,3428.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762679763011,1.45512,3428.5,3428.4,1.55510091]
["bitfinex-derivatives","ETHF0:USTF0",1762679763209,0.9825,3428.5,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762679763410,1.09284,3428.4,3428.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762679763912,0.6202,3428.4,3428.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762679764311,1.09283,3428.4,3428.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762679764503,1.09286,3428.2,3428.1,3.68412674]
["bitfinex-derivatives","ETHF0:USTF0",1762679764702,1.09286,3428.2,3428.1,3.21145674]
["bitfinex-derivatives","ETHF0:USTF0",1762679769212,1.09286,3428.2,3428.1,3.68412674]
["bitfinex-derivatives","ETHF0:USTF0",1762679769411,0.6202,3428.2,3428.1,3.68412674]
["bitfinex-derivatives","ETHF0:USTF0",1762679769810,1.09286,3428.2,3428.1,3.21145674]
["bitfinex-derivatives","ETHF0:USTF0",1762679770517,1.09286,3428.2,3428.1,0.00365674]
["bitfinex-derivatives","ETHF0:USTF0",1762679774016,0.47281,3427.1,3427.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762679774216,1.09301,3427.1,3427.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762679774518,0.47284,3426.9,3426.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1762679774725,0.47287,3426.7,3426.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1762679775021,0.6202,3426.6,3426.5,3.21019193]
["bitfinex-derivatives","ETHF0:USTF0",1762679775218,0.6202,3426.6,3426.5,0.00239193]
["bitfinex-derivatives","ETHF0:USTF0",1762679781825,0.6202,3426.6,3426.5,0.93699193]
["bitfinex-derivatives","ETHF0:USTF0",1762679784326,1.09308,3426.6,3426.5,0.00239193]
["bitfinex-derivatives","ETHF0:USTF0",1762679786427,0.00275834,3426.7,3426.6,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1762679787119,3.2078,3427.9,3427.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762679787319,3.2078,3427.9,3427.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1762679788030,3.21070349,3427.9,3427.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1762679791034,0.00290349,3427.9,3427.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1762679793038,0.60320349,3427.9,3427.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1762679793239,0.60320349,3427.9,3427.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762679793441,0.60320349,3427.9,3427.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1762679793640,0.00290349,3427.9,3427.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1762679796841,0.00290349,3427.9,3427.8,4.24261]
["bitfinex-derivatives","ETHF0:USTF0",1762679800953,0.47560349,3427.9,3427.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762679801254,1.07590349,3427.9,3427.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762679801647,1.07590349,3427.9,3426.9,1.03719944]
["bitfinex-derivatives","ETHF0:USTF0",1762679801648,0.6003,3427.0,3426.9,1.03719944]
["bitfinex-derivatives","ETHF0:USTF0",1762679801950,0.47281,3427.1,3427.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1762679802252,1.07311,3427.1,3427.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1762679802455,1.07311,3427.1,3427.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762679802656,0.47283,3427.0,3426.8,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762679802947,0.6003,3427.0,3426.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762679803853,1.07313,3427.0,3426.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762679806052,0.6003,3427.0,3426.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762679806557,0.6003,3427.0,3426.5,3.55809193]
["bitfinex-derivatives","ETHF0:USTF0",1762679806850,0.5304,3427.0,3426.9,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762679807055,0.47284,3426.9,3426.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1762679807256,0.47283,3427.0,3426.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762679808154,0.47283,3427.0,3426.9,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1762679809354,0.00290349,3427.9,3427.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1762679809558,1.00314,3427.6,3427.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1762679809751,0.47278,3427.4,3427.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1762679809952,0.5304,3427.1,3427.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1762679810156,1.00321,3427.1,3427.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1762679810352,0.47286,3426.8,3426.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1762679810652,0.47288,3426.6,3426.5,3.55809193]
["bitfinex-derivatives","ETHF0:USTF0",1762679811058,0.47288,3426.6,3426.5,0.35029193]
["bitfinex-derivatives","ETHF0:USTF0",1762679811557,0.47288,3426.6,3426.5,0.88189193]
["bitfinex-derivatives","ETHF0:USTF0",1762679812059,1.00328,3426.6,3426.5,0.00239193]
["bitfinex-derivatives","ETHF0:USTF0",1762679813351,0.5304,3426.6,3426.5,1.33778193]
["bitfinex-derivatives","ETHF0:USTF0",1762679813562,0.47287,3426.8,3426.6,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762679813859,0.47287,3426.7,3426.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1762679814061,0.47288,3426.6,3426.5,0.80618193]
["bitfinex-derivatives","ETHF0:USTF0",1762679814656,0.47287,3426.8,3426.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1762679815254,0.47288,3426.6,3426.5,1.33778193]
["bitfinex-derivatives","ETHF0:USTF0",1762679815861,3.2078,3426.8,3426.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762679816061,3.68065,3426.8,3426.7,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1762679816363,0.47284,3426.9,3426.8,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1762679817159,0.5769,3426.9,3426.8,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762679817363,0.47288,3426.6,3426.5,1.38378193]
["bitfinex-derivatives","ETHF0:USTF0",1762679817659,0.47288,3426.6,3426.5,0.91089193]
["bitfinex-derivatives","ETHF0:USTF0",1762679818060,1.04978,3426.6,3426.5,1.38378193]
["bitfinex-derivatives","ETHF0:USTF0",1762679818462,0.5769,3426.6,3426.5,1.38378193]
["bitfinex-derivatives","ETHF0:USTF0",1762679819561,1.04978,3426.6,3426.5,1.38378193]
["bitfinex-derivatives","ETHF0:USTF0",1762679820859,1.04978,3426.6,3426.5,0.00239193]
["bitfinex-derivatives","ETHF0:USTF0",1762679821960,0.5769,3425.7,3425.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1762679822162,1.04992,3425.6,3425.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1762679822659,1.04992,3425.6,3425.5,1.58436783]
["bitfinex-derivatives","ETHF0:USTF0",1762679822857,1.04992,3425.6,3425.5,1.58758964]
["bitfinex-derivatives","ETHF0:USTF0",1762679823362,1.04992,3425.6,3425.5,0.78365964]
["bitfinex-derivatives","ETHF0:USTF0",1762679823562,4.25772,3425.6,3425.5,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1762679826255,3.2078,3425.6,3425.5,1.38475181]
["bitfinex-derivatives","ETHF0:USTF0",1762679827166,3.68082,3425.6,3425.5,1.38475181]
["bitfinex-derivatives","ETHF0:USTF0",1762679827361,4.25772,3425.6,3425.5,1.38475181]
["bitfinex-derivatives","ETHF0:USTF0",1762679827667,4.25772,3425.6,3425.5,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1762679828954,3.2078,3425.6,3425.5,1.38475181]
["bitfinex-derivatives","ETHF0:USTF0",1762679833075,3.2078,3425.6,3425.5,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1762679833076,4.25772,3425.6,3425.5,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1762679834471,4.25772,3425.6,3425.5,0.47625181]
["bitfinex-derivatives","ETHF0:USTF0",1762679834968,4.25772,3425.6,3425.5,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1762679836063,3.7847,3425.6,3425.5,0.00322181]
["bitfinex-derivatives","ETHF0:USTF0",1762679837677,3.2078,3426.4,3426.3,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1762679837975,0.3289,3427.5,3427.1,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1762679837976,3.2078,3427.2,3427.1,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1762679838566,3.2078,3427.2,3426.6,0.77985188]
["bitfinex-derivatives","ETHF0:USTF0",1762679838567,1.04971,3427.1,3426.8,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762679838778,0.5769,3426.9,3426.8,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762679839471,3.2078,3427.2,3427.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762679839667,3.2078,3427.2,3427.1,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1762679840777,3.7847,3427.2,3427.1,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762679841178,3.2078,3427.2,3427.1,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1762679842269,0.00437349,3427.3,3427.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1762679853577,3.2078,3428.1,3427.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1762679853578,3.2078,3428.1,3427.8,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1762679853782,3.68048,3428.1,3427.8,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1762679854683,0.47703349,3428.2,3427.8,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1762679855479,0.47268,3428.1,3427.8,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1762679856291,4.12117,3428.5,3428.4,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1762679856583,0.91337,3428.5,3428.4,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1762679857290,0.91607114,3428.5,3428.4,1.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1762679857986,0.00437349,3428.8,3428.7,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1762679858788,0.0072968,3428.8,3428.7,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1762679859288,0.0072968,3428.8,3428.7,9.76219]
["bitfinex-derivatives","ETHF0:USTF0",1762679867385,0.0072968,3428.8,3428.7,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1762679867587,0.0072968,3428.8,3428.7,9.75919]
["bitfinex-derivatives","ETHF0:USTF0",1762679868398,0.0072968,3428.8,3428.7,9.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762679872299,0.9686,3428.6,3428.5,0.77924069]
["bitfinex-derivatives","ETHF0:USTF0",1762679872500,0.9686,3428.6,3428.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762679872894,0.9686,3428.6,3428.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1762679873094,0.9686,3428.6,3428.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762679873295,0.9686,3428.6,3428.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762679875195,1.25382,3428.5,3428.4,0.00753933]
["bitfinex-derivatives","ETHF0:USTF0",1762679881503,0.7812,3428.5,3428.4,0.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1762679881809,1.21022,3428.5,3428.4,0.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1762679882308,1.21022,3428.5,3428.4,0.00753933]
["bitfinex-derivatives","ETHF0:USTF0",1762679884310,0.7376,3428.5,3428.4,0.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1762679885515,1.21022,3428.5,3428.4,0.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1762679886916,1.21022,3428.5,3428.4,0.00753933]
["bitfinex-derivatives","ETHF0:USTF0",1762679889819,0.7376,3428.5,3428.4,0.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1762679890117,1.21022,3428.5,3428.4,0.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1762679891119,1.21022,3428.5,3428.4,0.00753933]
["bitfinex-derivatives","ETHF0:USTF0",1762679895927,1.21022,3428.5,3428.4,0.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1762679897231,0.7376,3428.5,3428.4,0.48016933]
["bitfinex-derivatives","ETHF0:USTF0",1762679897424,0.0072968,3428.8,3428.7,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1762679897624,3.2078,3429.2,3429.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762679897824,3.68032,3429.2,3429.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762679898026,3.6636,3429.2,3429.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762679898324,3.6636,3429.2,3429.1,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1762679898529,0.47686349,3429.5,3429.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762679898732,0.92829,3429.4,3429.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762679898926,0.4558,3429.4,3429.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762679899232,0.4558,3429.3,3429.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762679900334,0.4558,3429.2,3429.1,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762679900530,0.00675616,3429.5,3429.4,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1762679900730,0.46255616,3429.5,3429.4,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1762679901130,0.46255616,3429.5,3429.2,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762679901330,0.92832,3429.3,3429.1,1.25277814]
["bitfinex-derivatives","ETHF0:USTF0",1762679901536,0.92832,3429.2,3429.1,1.25277814]
["bitfinex-derivatives","ETHF0:USTF0",1762679901731,0.92832,3429.2,3429.1,0.78024814]
["bitfinex-derivatives","ETHF0:USTF0",1762679902131,0.4558,3429.2,3429.1,1.73778814]
["bitfinex-derivatives","ETHF0:USTF0",1762679902341,0.00675616,3429.5,3429.4,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1762679903941,0.46255616,3429.5,3429.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762679905341,0.93503616,3429.5,3429.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762679905530,0.47251,3429.4,3429.2,1.25233785]
["bitfinex-derivatives","ETHF0:USTF0",1762679905735,0.47251,3429.4,3429.2,0.77982785]
["bitfinex-derivatives","ETHF0:USTF0",1762679906237,0.47251,3429.4,3429.1,0.77982785]
["bitfinex-derivatives","ETHF0:USTF0",1762679906533,0.47251,3429.4,3429.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762679907032,0.00675616,3429.5,3429.4,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1762679907033,0.46255616,3429.5,3429.4,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1762679907238,0.00675616,3429.5,3429.4,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1762679907438,0.94953616,3429.5,3429.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762679908136,0.94953616,3429.5,3429.4,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1762679909039,0.00675616,3429.5,3429.4,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1762679910036,0.00675616,3429.5,3429.4,1.70191785]
["bitfinex-derivatives","ETHF0:USTF0",1762679912643,0.47241,3430.1,3430.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1762679913639,0.4749365,3430.1,3430.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1762679915039,0.4749365,3430.1,3430.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762679916744,0.4749365,3430.1,3430.0,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1762679917442,0.4749365,3430.1,3430.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762679917745,0.47244,3429.8,3429.6,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762679917939,0.47244,3429.8,3429.7,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762679918145,0.4703,3429.9,3429.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762679918341,0.94273,3429.9,3429.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762679919145,0.47243,3429.9,3429.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762679920648,0.47243,3429.9,3429.8,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1762679921746,0.4749265,3430.1,3430.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762679923549,0.4749265,3430.1,3430.0,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1762679923952,0.4749265,3430.1,3430.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762679924351,0.9452265,3430.1,3430.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762679925142,0.47244,3429.8,3429.7,9.66205]
["bitfinex-derivatives","ETHF0:USTF0",1762679925752,0.47243,3429.9,3429.8,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1762679926145,0.4749265,3430.1,3430.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762679926757,0.0025265,3430.1,3430.0,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1762679927255,0.4749265,3430.1,3430.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762679929355,0.8572265,3430.1,3430.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762679929556,0.8572265,3430.1,3430.0,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1762679929853,0.8572265,3430.1,3430.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762679930757,0.8572265,3430.1,3430.0,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1762679931449,0.8572265,3430.1,3430.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762679934558,0.3848265,3430.1,3430.0,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1762679935356,0.8572265,3430.1,3430.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762679937058,0.8572265,3430.1,3430.0,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1762679937258,0.0025265,3430.1,3430.0,1.83619421]
["bitfinex-derivatives","ETHF0:USTF0",1762679937455,0.0025265,3430.1,3430.0,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1762679937651,0.4749265,3430.1,3430.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762679937957,0.8740265,3430.1,3430.0,1.36690376]
["bitfinex-derivatives","ETHF0:USTF0",1762679938462,0.8740265,3430.1,3430.0,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1762679939461,0.8740265,3430.1,3430.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762679939960,0.8740265,3430.1,3430.0,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1762679940958,0.4749265,3430.1,3430.0,2.09881251]
["bitfinex-derivatives","ETHF0:USTF0",1762679941666,0.0025265,3430.1,3430.0,2.62260763]
["bitfinex-derivatives","ETHF0:USTF0",1762679942255,0.0025265,3430.1,3430.0,9.79201]
["bitfinex-derivatives","ETHF0:USTF0",1762679942557,0.8740265,3430.1,3430.0,10.36006828]
["bitfinex-derivatives","ETHF0:USTF0",1762679942752,0.8740265,3430.1,3430.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762679943354,0.8740265,3430.1,3430.0,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1762679943554,0.8740265,3430.1,3430.0,1.87977828]
["bitfinex-derivatives","ETHF0:USTF0",1762679943858,0.8740265,3430.1,3430.0,2.09337828]
["bitfinex-derivatives","ETHF0:USTF0",1762679944054,0.4749265,3430.1,3430.0,2.09337828]
["bitfinex-derivatives","ETHF0:USTF0",1762679945061,0.4749265,3430.1,3430.0,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1762679946057,1.08801,3430.0,3429.9,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1762679946261,0.47245,3429.7,3429.6,10.67749763]
["bitfinex-derivatives","ETHF0:USTF0",1762679946463,0.47245,3429.7,3429.6,9.1139]
["bitfinex-derivatives","ETHF0:USTF0",1762679947465,0.47244,3429.8,3429.6,9.1139]
["bitfinex-derivatives","ETHF0:USTF0",1762679947766,0.47244,3429.8,3429.7,1.42326006]
["bitfinex-derivatives","ETHF0:USTF0",1762679948160,0.47244,3429.8,3429.7,1.89571006]
["bitfinex-derivatives","ETHF0:USTF0",1762679948462,0.47244,3429.8,3429.7,1.42326006]
["bitfinex-derivatives","ETHF0:USTF0",1762679949062,0.87154,3429.8,3429.7,1.04036006]
["bitfinex-derivatives","ETHF0:USTF0",1762679949368,0.87155,3429.7,3429.6,9.77136006]
["bitfinex-derivatives","ETHF0:USTF0",1762679949569,3.4243,3430.0,3429.5,1.04036006]
["bitfinex-derivatives","ETHF0:USTF0",1762679949570,0.87157,3429.6,3429.5,1.04036006]
["bitfinex-derivatives","ETHF0:USTF0",1762679949756,0.3991,3429.4,3429.3,1.04036006]
["bitfinex-derivatives","ETHF0:USTF0",1762679949958,0.87159,3429.4,3429.3,1.04036006]
["bitfinex-derivatives","ETHF0:USTF0",1762679952161,0.47251,3429.3,3429.2,4.72068006]
["bitfinex-derivatives","ETHF0:USTF0",1762679952464,0.87161,3429.3,3429.2,4.63106006]
["bitfinex-derivatives","ETHF0:USTF0",1762679952963,0.87161,3429.3,3429.2,1.42326006]
["bitfinex-derivatives","ETHF0:USTF0",1762679953169,0.3991,3429.3,3429.2,1.42326006]
["bitfinex-derivatives","ETHF0:USTF0",1762679953366,3.2078,3429.8,3429.2,1.42326006]
["bitfinex-derivatives","ETHF0:USTF0",1762679953564,0.3991,3429.5,3429.4,0.77926881]
["bitfinex-derivatives","ETHF0:USTF0",1762679954766,0.47248,3429.5,3429.4,1.16216881]
["bitfinex-derivatives","ETHF0:USTF0",1762679954967,3.2078,3429.8,3429.4,1.16216881]
["bitfinex-derivatives","ETHF0:USTF0",1762679954968,0.47245,3429.7,3429.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762679955166,3.2078,3429.8,3429.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762679955363,3.2078,3429.8,3429.7,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1762679955668,3.2078,3429.8,3429.7,1.63461881]
["bitfinex-derivatives","ETHF0:USTF0",1762679955965,0.0025265,3430.1,3430.0,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1762679956164,0.0025265,3430.1,3430.0,1.84766321]
["bitfinex-derivatives","ETHF0:USTF0",1762679956569,0.0025265,3430.1,3430.0,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1762679957469,0.4749265,3430.1,3430.0,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1762679958773,0.0025265,3430.1,3430.0,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1762679959469,0.0025265,3430.1,3430.0,2.10927006]
["bitfinex-derivatives","ETHF0:USTF0",1762679966276,0.0025265,3430.1,3430.0,5.93327006]
["bitfinex-derivatives","ETHF0:USTF0",1762679967182,0.4749265,3430.1,3430.0,14.65727006]
["bitfinex-derivatives","ETHF0:USTF0",1762679967369,0.4749265,3430.1,3430.0,13.61691]
["bitfinex-derivatives","ETHF0:USTF0",1762679967574,0.4749265,3430.1,3430.0,14.65727006]
["bitfinex-derivatives","ETHF0:USTF0",1762679968187,0.4749265,3430.1,3430.0,13.61691]
["bitfinex-derivatives","ETHF0:USTF0",1762679968375,0.0025265,3430.1,3430.0,13.61691]
["bitfinex-derivatives","ETHF0:USTF0",1762679969078,0.0025265,3430.1,3430.0,4.89291]
["bitfinex-derivatives","ETHF0:USTF0",1762679969278,0.0025265,3430.1,3430.0,13.61691]
["bitfinex-derivatives","ETHF0:USTF0",1762679971080,0.0025265,3430.1,3430.0,4.89291]
["bitfinex-derivatives","ETHF0:USTF0",1762679971385,0.0025265,3430.1,3430.0,13.61591]
["bitfinex-derivatives","ETHF0:USTF0",1762679971890,0.0025265,3430.1,3430.0,4.89291]
["bitfinex-derivatives","ETHF0:USTF0",1762679972085,0.0025265,3430.1,3430.0,9.79191]
["bitfinex-derivatives","ETHF0:USTF0",1762679972590,0.4749265,3430.1,3430.0,9.79191]
["bitfinex-derivatives","ETHF0:USTF0",1762679973693,0.0025265,3430.1,3430.0,9.79191]
["bitfinex-derivatives","ETHF0:USTF0",1762679976197,0.0025265,3430.1,3430.0,10.56976566]
["bitfinex-derivatives","ETHF0:USTF0",1762679976896,0.0025265,3430.1,3430.0,9.79191]
["bitfinex-derivatives","ETHF0:USTF0",1762679978697,0.0025265,3430.1,3430.0,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1762679978993,0.0025265,3430.1,3430.0,9.78991]
["bitfinex-derivatives","ETHF0:USTF0",1762679979798,0.0025265,3430.1,3430.0,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1762679979995,0.0025265,3430.1,3430.0,9.78891]
["bitfinex-derivatives","ETHF0:USTF0",1762679980594,0.47241,3430.0,3429.9,4.24816006]
["bitfinex-derivatives","ETHF0:USTF0",1762679980795,0.86161,3430.0,3429.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762679981192,0.86161,3430.0,3429.9,1.2506434]
["bitfinex-derivatives","ETHF0:USTF0",1762679981900,0.86161,3430.0,3429.9,0.7782134]
["bitfinex-derivatives","ETHF0:USTF0",1762679982097,0.3892,3430.0,3429.9,1.2506434]
["bitfinex-derivatives","ETHF0:USTF0",1762679982292,0.3892,3430.0,3429.9,1.6093434]
["bitfinex-derivatives","ETHF0:USTF0",1762679983500,0.86161,3430.0,3429.9,1.6093434]
["bitfinex-derivatives","ETHF0:USTF0",1762679983999,0.3892,3430.0,3429.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762679984503,0.4749265,3430.1,3430.0,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762679984696,0.8641265,3430.1,3430.0,1.25163569]
["bitfinex-derivatives","ETHF0:USTF0",1762679984892,0.86163,3429.9,3429.8,0.77922569]
["bitfinex-derivatives","ETHF0:USTF0",1762679985299,0.86163,3429.9,3429.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762679985502,0.78474,3429.8,3429.7,1.04036006]
["bitfinex-derivatives","ETHF0:USTF0",1762679985804,0.3123,3429.8,3429.7,1.81881006]
["bitfinex-derivatives","ETHF0:USTF0",1762679986000,0.47243,3429.9,3429.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1762679986309,0.47243,3429.9,3429.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762679987205,0.47243,3429.9,3429.8,1.08545707]
["bitfinex-derivatives","ETHF0:USTF0",1762679987802,0.78474,3429.8,3429.7,0.77945707]
["bitfinex-derivatives","ETHF0:USTF0",1762679988102,3.99254,3429.8,3429.7,0.77945707]
["bitfinex-derivatives","ETHF0:USTF0",1762679988407,0.78475,3429.7,3429.6,0.77945707]
["bitfinex-derivatives","ETHF0:USTF0",1762679988807,0.78477,3429.6,3429.5,0.77945707]
["bitfinex-derivatives","ETHF0:USTF0",1762679989004,3.2078,3429.8,3429.4,0.77945707]
["bitfinex-derivatives","ETHF0:USTF0",1762679989005,0.78478,3429.5,3429.4,0.77945707]
["bitfinex-derivatives","ETHF0:USTF0",1762679990007,0.78478,3429.5,3429.4,1.08545707]
["bitfinex-derivatives","ETHF0:USTF0",1762679990209,0.78478,3429.5,3429.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762679993006,0.47249,3429.4,3429.3,1.25196707]
["bitfinex-derivatives","ETHF0:USTF0",1762679994213,0.78478,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762679995409,0.47249,3429.4,3429.3,1.55796707]
["bitfinex-derivatives","ETHF0:USTF0",1762679997213,0.47249,3429.4,3429.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1762679998708,0.78478,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762679998909,3.6827265,3430.1,3430.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762679999310,3.2103265,3430.1,3430.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762679999507,3.2103265,3430.1,3430.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1762679999719,3.6827265,3430.1,3430.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1762679999910,3.6827265,3430.1,3430.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762680000410,4.0047265,3430.1,3430.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762680000713,3.6827265,3430.1,3430.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762680000917,3.2103265,3430.1,3430.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1762680001516,3.2103265,3430.1,3430.0,9.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762680003118,0.0025265,3430.1,3430.0,12.90021]
["bitfinex-derivatives","ETHF0:USTF0",1762680003519,0.00437349,3430.4,3430.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1762680003717,0.00437349,3430.4,3430.3,11.06621878]
["bitfinex-derivatives","ETHF0:USTF0",1762680003919,3.68006,3431.1,3431.0,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1762680004119,3.2078,3431.1,3431.0,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1762680004325,0.47223,3431.4,3431.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762680004517,0.47583392,3431.4,3431.3,0.33064038]
["bitfinex-derivatives","ETHF0:USTF0",1762680004718,0.00360392,3431.4,3431.3,0.80287038]
["bitfinex-derivatives","ETHF0:USTF0",1762680008117,0.00360392,3431.4,3431.3,9.51287038]
["bitfinex-derivatives","ETHF0:USTF0",1762680009522,0.00360392,3431.4,3431.3,0.80287038]
["bitfinex-derivatives","ETHF0:USTF0",1762680009724,0.00360392,3431.4,3431.3,9.51187038]
["bitfinex-derivatives","ETHF0:USTF0",1762680010524,0.00360392,3431.4,3431.3,9.51087038]
["bitfinex-derivatives","ETHF0:USTF0",1762680012624,0.00360392,3431.4,3431.3,0.80287038]
["bitfinex-derivatives","ETHF0:USTF0",1762680012819,0.79782392,3431.4,3431.3,0.00324038]
["bitfinex-derivatives","ETHF0:USTF0",1762680013018,0.79782392,3431.4,3431.3,8.71024038]
["bitfinex-derivatives","ETHF0:USTF0",1762680013218,0.79782392,3431.4,3431.3,9.50987038]
["bitfinex-derivatives","ETHF0:USTF0",1762680013428,0.00360392,3431.4,3431.3,9.50987038]
["bitfinex-derivatives","ETHF0:USTF0",1762680014730,0.00360392,3431.4,3431.3,12.71767038]
["bitfinex-derivatives","ETHF0:USTF0",1762680016924,0.00360392,3431.4,3431.3,0.33064038]
["bitfinex-derivatives","ETHF0:USTF0",1762680016925,0.47582392,3431.4,3431.3,0.33064038]
["bitfinex-derivatives","ETHF0:USTF0",1762680017125,0.47582392,3431.4,3431.3,9.03664038]
["bitfinex-derivatives","ETHF0:USTF0",1762680017425,0.00360392,3431.4,3431.3,9.03664038]
["bitfinex-derivatives","ETHF0:USTF0",1762680017730,0.00360392,3431.4,3431.3,12.71667038]
["bitfinex-derivatives","ETHF0:USTF0",1762680019128,0.00360392,3431.4,3431.3,16.54067038]
["bitfinex-derivatives","ETHF0:USTF0",1762680021050,0.0029157,3431.7,3431.6,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1762680021336,0.0029157,3431.7,3431.6,9.50259]
["bitfinex-derivatives","ETHF0:USTF0",1762680022238,0.47854684,3431.7,3431.6,9.0304]
["bitfinex-derivatives","ETHF0:USTF0",1762680022444,0.79419,3431.6,3431.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762680022644,0.79419,3431.6,3431.5,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1762680023039,0.47219,3431.6,3431.5,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762680024543,0.47219,3431.6,3431.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762680024842,0.47219,3431.6,3431.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1762680025639,0.47219,3431.6,3431.5,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762680026346,0.47219,3431.6,3431.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1762680027344,0.47219,3431.6,3431.5,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762680027545,0.47219,3431.6,3431.5,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762680027738,0.47222,3431.4,3431.3,3.21104038]
["bitfinex-derivatives","ETHF0:USTF0",1762680027937,0.47222,3431.4,3431.3,11.91204038]
["bitfinex-derivatives","ETHF0:USTF0",1762680028147,0.47222,3431.4,3431.3,12.21474038]
["bitfinex-derivatives","ETHF0:USTF0",1762680028347,0.47222,3431.4,3431.3,12.68697038]
["bitfinex-derivatives","ETHF0:USTF0",1762680029047,0.47222,3431.4,3431.3,0.30594038]
["bitfinex-derivatives","ETHF0:USTF0",1762680029641,0.78902,3431.4,3431.3,0.30594038]
["bitfinex-derivatives","ETHF0:USTF0",1762680029847,0.78902,3431.4,3431.3,0.00324038]
["bitfinex-derivatives","ETHF0:USTF0",1762680030046,0.78902,3431.4,3431.3,0.30594038]
["bitfinex-derivatives","ETHF0:USTF0",1762680030047,0.47222,3431.4,3431.3,0.30594038]
["bitfinex-derivatives","ETHF0:USTF0",1762680030753,0.00636684,3431.7,3431.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762680031050,0.00636684,3431.7,3431.6,9.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762680032349,0.00636684,3431.7,3431.6,10.25200301]
["bitfinex-derivatives","ETHF0:USTF0",1762680033452,0.00636684,3431.7,3431.6,9.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762680033649,0.00636684,3431.7,3431.6,10.51104068]
["bitfinex-derivatives","ETHF0:USTF0",1762680034450,0.00636684,3431.7,3431.6,9.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762680036052,0.00636684,3431.7,3431.6,11.02933878]
["bitfinex-derivatives","ETHF0:USTF0",1762680036651,3.67989,3432.3,3432.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762680036849,3.67989,3432.3,3432.2,10.2505932]
["bitfinex-derivatives","ETHF0:USTF0",1762680037652,3.6822569,3432.3,3432.2,9.7784832]
["bitfinex-derivatives","ETHF0:USTF0",1762680037851,3.6822569,3432.3,3432.2,9.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762680038242,0.0023669,3432.3,3432.2,9.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762680038449,0.0023669,3432.3,3432.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1762680038649,0.0023669,3432.3,3432.2,9.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762680038954,0.0023669,3432.3,3432.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1762680039150,0.0023669,3432.3,3432.2,9.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762680039348,0.4744569,3432.3,3432.2,9.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762680039749,0.0023669,3432.3,3432.2,9.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762680040550,0.0023669,3432.3,3432.2,12.67961]
["bitfinex-derivatives","ETHF0:USTF0",1762680040752,0.47204,3432.8,3432.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1762680040945,0.47204,3432.8,3432.7,9.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762680041660,0.47505147,3432.8,3432.7,9.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762680041957,0.00301147,3432.8,3432.7,9.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762680046365,0.47503147,3432.8,3432.7,9.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762680047263,0.00301147,3432.8,3432.7,9.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762680047456,3.2078,3433.2,3433.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762680047852,3.67977,3433.2,3433.1,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1762680048054,3.2078,3433.6,3433.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762680048261,3.94721,3433.6,3433.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762680048465,0.47196,3433.3,3433.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762680048762,0.47194,3433.4,3433.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762680050668,0.47197,3433.2,3433.1,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1762680050870,3.2078,3433.2,3432.8,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762680051080,0.89899,3433.0,3432.9,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1762680051765,0.427,3433.0,3432.8,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762680051959,0.73951,3432.9,3432.8,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762680056976,0.47212,3432.1,3432.0,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1762680058872,0.47212,3432.1,3432.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762680059178,0.73532,3432.1,3432.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762680059666,0.47215,3431.9,3431.8,1.2481855]
["bitfinex-derivatives","ETHF0:USTF0",1762680059872,0.47215,3431.9,3431.8,1.5176855]
["bitfinex-derivatives","ETHF0:USTF0",1762680060377,0.62353,3432.0,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762680060575,0.88673,3432.0,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762680061483,0.73535,3431.9,3431.8,0.7760255]
["bitfinex-derivatives","ETHF0:USTF0",1762680061872,0.1514,3432.0,3431.7,3.21217349]
["bitfinex-derivatives","ETHF0:USTF0",1762680061873,0.73536,3431.8,3431.7,0.27387349]
["bitfinex-derivatives","ETHF0:USTF0",1762680062072,3.21217349,3432.4,3431.9,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1762680062573,0.47213,3432.0,3431.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762680062774,0.47211,3432.2,3432.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762680062974,3.68425349,3432.4,3432.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762680063375,3.94745349,3432.4,3432.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762680064875,3.94745349,3432.4,3431.9,0.7760255]
["bitfinex-derivatives","ETHF0:USTF0",1762680064876,0.62353,3432.0,3431.9,1.0455255]
["bitfinex-derivatives","ETHF0:USTF0",1762680065080,0.47215,3431.9,3431.8,0.7760255]
["bitfinex-derivatives","ETHF0:USTF0",1762680065378,0.47215,3431.9,3431.8,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1762680065580,0.1514,3432.0,3431.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1762680065780,0.62353,3432.0,3431.9,1.04463055]
["bitfinex-derivatives","ETHF0:USTF0",1762680066284,0.62353,3432.0,3431.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762680066883,0.62353,3432.0,3431.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1762680067085,0.62353,3432.0,3431.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762680067584,0.73535,3431.9,3431.8,0.77513055]
["bitfinex-derivatives","ETHF0:USTF0",1762680068479,0.73535,3431.9,3431.8,1.51679055]
["bitfinex-derivatives","ETHF0:USTF0",1762680068683,0.73535,3431.9,3431.8,0.77513055]
["bitfinex-derivatives","ETHF0:USTF0",1762680068884,0.73536,3431.8,3431.7,0.47653349]
["bitfinex-derivatives","ETHF0:USTF0",1762680069581,0.73536,3431.8,3431.7,0.00437349]
["bitfinex-derivatives","ETHF0:USTF0",1762680080097,0.73541,3431.4,3431.3,0.00324038]
["bitfinex-derivatives","ETHF0:USTF0",1762680080388,3.94321,3431.4,3431.3,0.00324038]
["bitfinex-derivatives","ETHF0:USTF0",1762680089097,0.73541,3431.4,3431.3,0.00324038]
["bitfinex-derivatives","ETHF0:USTF0",1762680109918,1.04843672,3432.5,3431.3,3.86104038]
["bitfinex-derivatives","ETHF0:USTF0",1762680110220,3.2078,3435.4,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680110421,0.1376,3435.5,3434.7,0.77513756]
["bitfinex-derivatives","ETHF0:USTF0",1762680110627,0.239,3435.0,3434.9,4.75745302]
["bitfinex-derivatives","ETHF0:USTF0",1762680110920,0.3766,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680111121,0.14108968,3434.0,3433.8,3.211362]
["bitfinex-derivatives","ETHF0:USTF0",1762680111521,2.76221582,3434.0,3433.8,3.211362]
["bitfinex-derivatives","ETHF0:USTF0",1762680112218,0.14108968,3434.0,3433.8,3.683242]
["bitfinex-derivatives","ETHF0:USTF0",1762680112427,0.1376,3434.5,3434.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762680112726,0.1376,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680112922,2.75872614,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680113430,0.14114307,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680114424,0.1376,3435.0,3434.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762680114623,14.6693614,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680115227,2.65916293,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680115423,0.14053881,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680115625,2.52156293,3435.0,3434.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762680116522,0.00293881,3435.0,3434.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762680117124,0.00435185,3435.3,3434.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762680117322,0.00435185,3435.3,3435.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762680117323,0.00092355,3435.3,3435.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762680118225,0.00392028,3435.3,3435.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762680118632,2.5225444,3435.3,3435.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762680121134,2.7619444,3435.3,3435.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762680121426,0.528,3435.0,3434.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762680121636,3.28602412,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680121828,17.23498552,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680122330,17.81778552,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680124035,1.23919,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680124542,18.28957552,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680124730,0.2394,3433.9,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680124931,0.2394,3433.5,3433.4,0.78638203]
["bitfinex-derivatives","ETHF0:USTF0",1762680125239,4.44713,3433.5,3433.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762680125436,9.57204837,3433.4,3433.2,0.7868322]
["bitfinex-derivatives","ETHF0:USTF0",1762680125633,10.04398837,3433.4,3433.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762680125938,3.7358,3433.5,3433.2,0.78731453]
["bitfinex-derivatives","ETHF0:USTF0",1762680125939,10.28339837,3433.3,3433.2,0.78731453]
["bitfinex-derivatives","ETHF0:USTF0",1762680126143,0.47195,3433.3,3433.2,0.23264448]
["bitfinex-derivatives","ETHF0:USTF0",1762680126335,0.71135,3433.3,3433.2,0.23264448]
["bitfinex-derivatives","ETHF0:USTF0",1762680126530,10.28339837,3433.3,3433.2,0.00374448]
["bitfinex-derivatives","ETHF0:USTF0",1762680127233,9.81144837,3433.3,3433.2,0.00374448]
["bitfinex-derivatives","ETHF0:USTF0",1762680127645,10.28339837,3433.3,3433.2,0.47571448]
["bitfinex-derivatives","ETHF0:USTF0",1762680127834,12.33007249,3433.3,3433.2,0.47571448]
["bitfinex-derivatives","ETHF0:USTF0",1762680128441,12.80202249,3433.3,3433.2,0.00374448]
["bitfinex-derivatives","ETHF0:USTF0",1762680128641,12.80202249,3433.3,3433.2,0.47571448]
["bitfinex-derivatives","ETHF0:USTF0",1762680129242,12.80202249,3433.3,3433.2,0.00374448]
["bitfinex-derivatives","ETHF0:USTF0",1762680133344,12.80202249,3433.3,3433.2,0.80928566]
["bitfinex-derivatives","ETHF0:USTF0",1762680139754,2.51862412,3433.3,3433.2,1.03818566]
["bitfinex-derivatives","ETHF0:USTF0",1762680139953,2.51862412,3433.3,3433.2,2.57124799]
["bitfinex-derivatives","ETHF0:USTF0",1762680140450,2.99057412,3433.3,3433.2,2.57124799]
["bitfinex-derivatives","ETHF0:USTF0",1762680140646,3.22997412,3433.3,3433.2,2.34234799]
["bitfinex-derivatives","ETHF0:USTF0",1762680140846,12.80202249,3433.3,3433.2,0.80928566]
["bitfinex-derivatives","ETHF0:USTF0",1762680141251,12.80202249,3433.3,3433.2,1.83863858]
["bitfinex-derivatives","ETHF0:USTF0",1762680142753,24.89582249,3433.3,3433.2,1.83863858]
["bitfinex-derivatives","ETHF0:USTF0",1762680144352,24.89582249,3433.3,3433.2,0.80928566]
["bitfinex-derivatives","ETHF0:USTF0",1762680144353,24.31302249,3433.3,3433.2,0.80928566]
["bitfinex-derivatives","ETHF0:USTF0",1762680144663,24.31302249,3433.3,3433.2,1.03818566]
["bitfinex-derivatives","ETHF0:USTF0",1762680146160,21.10522249,3433.3,3433.2,1.03818566]
["bitfinex-derivatives","ETHF0:USTF0",1762680146760,21.21857249,3433.3,3433.2,1.28125566]
["bitfinex-derivatives","ETHF0:USTF0",1762680146960,2.99057412,3433.3,3433.2,2.13485566]
["bitfinex-derivatives","ETHF0:USTF0",1762680147363,2.99057412,3433.3,3433.2,3.66791799]
["bitfinex-derivatives","ETHF0:USTF0",1762680147558,0.47194,3433.4,3433.3,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1762680147764,0.47194,3433.4,3433.3,2.13109118]
["bitfinex-derivatives","ETHF0:USTF0",1762680147964,2.99056412,3433.4,3433.3,2.13109118]
["bitfinex-derivatives","ETHF0:USTF0",1762680148163,2.99056412,3433.4,3433.3,3.66415351]
["bitfinex-derivatives","ETHF0:USTF0",1762680148462,2.51862412,3433.4,3433.3,2.13109118]
["bitfinex-derivatives","ETHF0:USTF0",1762680149557,3.684087,3433.6,3433.3,2.13109118]
["bitfinex-derivatives","ETHF0:USTF0",1762680149558,0.8247,3433.6,3433.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762680149764,0.8247,3433.6,3433.5,2.13106118]
["bitfinex-derivatives","ETHF0:USTF0",1762680149966,2.51862412,3433.6,3433.5,2.65116118]
["bitfinex-derivatives","ETHF0:USTF0",1762680150264,4.20766,3434.0,3433.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762680150462,13.19690837,3434.0,3433.9,2.13101118]
["bitfinex-derivatives","ETHF0:USTF0",1762680150764,15.18753249,3434.0,3433.9,2.13101118]
["bitfinex-derivatives","ETHF0:USTF0",1762680150969,11.97973249,3434.0,3433.9,2.13101118]
["bitfinex-derivatives","ETHF0:USTF0",1762680151264,11.97973249,3434.0,3433.9,1.65914118]
["bitfinex-derivatives","ETHF0:USTF0",1762680151564,0.8247,3433.1,3433.0,3.68302332]
["bitfinex-derivatives","ETHF0:USTF0",1762680151857,0.8247,3433.0,3432.9,3.212167]
["bitfinex-derivatives","ETHF0:USTF0",1762680152062,1.8413,3433.0,3432.9,3.684177]
["bitfinex-derivatives","ETHF0:USTF0",1762680152258,2.4241,3433.0,3432.9,3.684177]
["bitfinex-derivatives","ETHF0:USTF0",1762680152764,4.94272412,3433.0,3432.9,3.68680988]
["bitfinex-derivatives","ETHF0:USTF0",1762680152964,2.99062412,3433.0,3432.9,4.54040988]
["bitfinex-derivatives","ETHF0:USTF0",1762680154067,2.99062412,3433.0,3432.9,4.06839988]
["bitfinex-derivatives","ETHF0:USTF0",1762680154667,4.94272412,3433.0,3432.9,3.21479988]
["bitfinex-derivatives","ETHF0:USTF0",1762680155565,4.94272412,3433.0,3432.9,3.68680988]
["bitfinex-derivatives","ETHF0:USTF0",1762680156063,4.47072412,3433.0,3432.9,0.47900988]
["bitfinex-derivatives","ETHF0:USTF0",1762680156762,2.51862412,3433.0,3432.9,1.33260988]
["bitfinex-derivatives","ETHF0:USTF0",1762680160464,3.2078,3433.7,3433.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762680160465,1.29662,3433.6,3433.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762680160670,3.2078,3433.7,3433.6,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1762680160865,5.72642412,3433.7,3433.6,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1762680161572,6.55112412,3433.7,3433.6,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1762680162063,5.72642412,3433.7,3433.6,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1762680162265,3.2078,3433.7,3433.6,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1762680163068,5.72642412,3433.7,3433.6,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1762680163777,3.2078,3433.7,3433.6,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1762680165078,6.55112412,3433.7,3433.6,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762680165666,6.55112412,3433.7,3433.6,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1762680166372,6.55112412,3433.7,3433.6,2.87400645]
["bitfinex-derivatives","ETHF0:USTF0",1762680166573,3.92612412,3433.7,3433.6,2.02040645]
["bitfinex-derivatives","ETHF0:USTF0",1762680166875,7.60582412,3433.7,3433.6,1.03249521]
["bitfinex-derivatives","ETHF0:USTF0",1762680167068,7.60582412,3433.7,3433.6,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762680167269,7.13392412,3433.7,3433.6,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762680167468,7.60582412,3433.7,3433.6,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762680167669,1.45351,3433.6,3433.5,1.50440521]
["bitfinex-derivatives","ETHF0:USTF0",1762680167876,4.55493412,3433.6,3433.5,1.50440521]
["bitfinex-derivatives","ETHF0:USTF0",1762680168075,4.08302412,3433.6,3433.5,1.50440521]
["bitfinex-derivatives","ETHF0:USTF0",1762680169277,4.08302412,3433.6,3433.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762680170075,3.10142412,3433.6,3433.5,3.02580645]
["bitfinex-derivatives","ETHF0:USTF0",1762680170580,4.08302412,3433.6,3433.5,3.02580645]
["bitfinex-derivatives","ETHF0:USTF0",1762680171181,4.08302412,3433.6,3433.5,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762680171375,4.08302412,3433.6,3433.5,3.02580645]
["bitfinex-derivatives","ETHF0:USTF0",1762680172778,4.08302412,3433.6,3433.5,2.02040645]
["bitfinex-derivatives","ETHF0:USTF0",1762680172980,2.03133,3433.5,3433.4,2.02043645]
["bitfinex-derivatives","ETHF0:USTF0",1762680173280,1.5594,3433.5,3433.4,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762680173471,4.66082412,3433.5,3433.4,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762680173976,4.66082412,3433.5,3433.4,2.02043645]
["bitfinex-derivatives","ETHF0:USTF0",1762680174176,4.08302412,3433.5,3433.4,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762680174378,3.50022412,3433.5,3433.4,1.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762680174571,3.2078,3433.7,3433.6,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762680174772,3.2078,3433.7,3433.6,3.02691932]
["bitfinex-derivatives","ETHF0:USTF0",1762680175077,1.45343,3434.2,3434.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762680175475,3.97205412,3434.2,3434.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762680175674,4.55485412,3434.2,3434.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762680176079,0.9816,3434.1,3434.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762680176275,4.53968412,3434.0,3433.9,1.03300504]
["bitfinex-derivatives","ETHF0:USTF0",1762680176481,4.06782412,3434.0,3433.9,1.50487504]
["bitfinex-derivatives","ETHF0:USTF0",1762680176781,4.65062412,3434.0,3433.9,1.50487504]
["bitfinex-derivatives","ETHF0:USTF0",1762680179385,2.132,3434.0,3433.9,1.50487504]
["bitfinex-derivatives","ETHF0:USTF0",1762680179684,4.65062412,3434.0,3433.9,1.50487504]
["bitfinex-derivatives","ETHF0:USTF0",1762680180082,3.20872355,3434.3,3434.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762680180288,3.20872355,3434.3,3434.2,2.46905725]
["bitfinex-derivatives","ETHF0:USTF0",1762680180485,6.72864767,3434.3,3434.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762680180779,6.72864767,3434.3,3434.2,1.50485725]
["bitfinex-derivatives","ETHF0:USTF0",1762680181090,2.51954767,3434.3,3434.2,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1762680181283,0.00092355,3434.3,3434.2,2.98563932]
["bitfinex-derivatives","ETHF0:USTF0",1762680182282,2.51954767,3434.3,3434.2,2.98563932]
["bitfinex-derivatives","ETHF0:USTF0",1762680182582,0.00092355,3434.3,3434.2,2.98563932]
["bitfinex-derivatives","ETHF0:USTF0",1762680184285,0.00092355,3434.3,3434.2,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1762680184785,2.51954767,3434.3,3434.2,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1762680184986,0.00092355,3434.3,3434.2,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1762680185187,2.51954767,3434.3,3434.2,2.98413206]
["bitfinex-derivatives","ETHF0:USTF0",1762680185383,0.00092355,3434.3,3434.2,2.98413206]
["bitfinex-derivatives","ETHF0:USTF0",1762680185582,2.51954767,3434.3,3434.2,2.98413206]
["bitfinex-derivatives","ETHF0:USTF0",1762680185884,0.00092355,3434.3,3434.2,2.98413206]
["bitfinex-derivatives","ETHF0:USTF0",1762680186189,0.00092355,3434.3,3434.2,2.98405837]
["bitfinex-derivatives","ETHF0:USTF0",1762680186391,0.00092355,3434.3,3434.2,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1762680187991,4.10364767,3434.3,3434.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762680188291,7.31144767,3434.3,3434.2,9.26983]
["bitfinex-derivatives","ETHF0:USTF0",1762680188489,7.31144767,3434.3,3434.2,10.81824247]
["bitfinex-derivatives","ETHF0:USTF0",1762680188992,4.10364767,3434.3,3434.2,10.81824247]
["bitfinex-derivatives","ETHF0:USTF0",1762680189591,4.57546767,3434.3,3434.2,2.02024247]
["bitfinex-derivatives","ETHF0:USTF0",1762680189789,4.57546767,3434.3,3434.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762680190183,4.10364767,3434.3,3434.2,2.02024247]
["bitfinex-derivatives","ETHF0:USTF0",1762680191786,4.10364767,3434.3,3434.2,2.98444247]
["bitfinex-derivatives","ETHF0:USTF0",1762680193097,2.51954767,3434.3,3434.2,2.98444247]
["bitfinex-derivatives","ETHF0:USTF0",1762680193287,3.10234767,3434.3,3434.2,2.98444247]
["bitfinex-derivatives","ETHF0:USTF0",1762680193889,4.10364767,3434.3,3434.2,2.98444247]
["bitfinex-derivatives","ETHF0:USTF0",1762680195989,3.10234767,3434.3,3434.2,2.98444247]
["bitfinex-derivatives","ETHF0:USTF0",1762680196302,0.00092355,3434.3,3434.2,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1762680197589,2.51954767,3434.3,3434.2,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1762680197995,0.00092355,3434.3,3434.2,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1762680199102,0.00092355,3434.3,3434.2,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1762680199295,2.51954767,3434.3,3434.2,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1762680199499,3.2078,3435.4,3434.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762680199702,0.5828,3434.9,3434.8,2.98441252]
["bitfinex-derivatives","ETHF0:USTF0",1762680199997,0.5828,3434.9,3434.8,1.03219619]
["bitfinex-derivatives","ETHF0:USTF0",1762680199998,1.0013,3434.9,3434.8,1.03219619]
["bitfinex-derivatives","ETHF0:USTF0",1762680200201,1.47303,3434.9,3434.8,1.50394619]
["bitfinex-derivatives","ETHF0:USTF0",1762680200397,2.05583,3434.9,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762680201394,1.5841,3434.9,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762680201706,1.5841,3434.9,3434.8,1.50394619]
["bitfinex-derivatives","ETHF0:USTF0",1762680203501,1.5841,3434.9,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762680203702,2.05583,3434.9,3434.8,0.77430372]
["bitfinex-derivatives","ETHF0:USTF0",1762680204197,1.0013,3434.8,3434.7,1.50395619]
["bitfinex-derivatives","ETHF0:USTF0",1762680204705,1.5841,3434.8,3434.7,2.46815619]
["bitfinex-derivatives","ETHF0:USTF0",1762680204905,1.5841,3434.8,3434.7,1.50428459]
["bitfinex-derivatives","ETHF0:USTF0",1762680205093,1.5841,3434.8,3434.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762680207304,1.5841,3434.8,3434.7,2.02022252]
["bitfinex-derivatives","ETHF0:USTF0",1762680207606,1.5841,3434.8,3434.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762680207908,4.22743,3435.0,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762680208100,5.16872,3435.0,3434.9,1.50465809]
["bitfinex-derivatives","ETHF0:USTF0",1762680208499,5.75152,3435.0,3434.9,1.50465809]
["bitfinex-derivatives","ETHF0:USTF0",1762680209409,5.75152,3435.0,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762680209907,2.54372,3435.0,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762680210102,2.54372,3435.0,3434.8,1.54846252]
["bitfinex-derivatives","ETHF0:USTF0",1762680210103,1.41303,3434.9,3434.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762680210411,1.41305,3434.8,3434.7,2.02022252]
["bitfinex-derivatives","ETHF0:USTF0",1762680210600,1.5241,3434.8,3434.7,2.02022252]
["bitfinex-derivatives","ETHF0:USTF0",1762680211203,3.2078,3435.8,3435.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1762680211408,3.2078,3435.8,3435.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762680211409,0.9413,3435.1,3435.0,2.02129381]
["bitfinex-derivatives","ETHF0:USTF0",1762680211706,1.5241,3435.1,3435.0,2.02129381]
["bitfinex-derivatives","ETHF0:USTF0",1762680212208,1.99581,3435.1,3435.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762680212413,1.95482,3435.0,3434.9,2.02130381]
["bitfinex-derivatives","ETHF0:USTF0",1762680212706,2.53762,3435.0,3434.9,2.02130381]
["bitfinex-derivatives","ETHF0:USTF0",1762680212909,2.53762,3435.0,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762680213108,1.41303,3434.9,3434.8,1.54957381]
["bitfinex-derivatives","ETHF0:USTF0",1762680213407,1.41303,3434.9,3434.5,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1762680213408,1.41308,3434.6,3434.5,0.77972592]
["bitfinex-derivatives","ETHF0:USTF0",1762680213600,5.20368,3434.6,3434.5,0.77972592]
["bitfinex-derivatives","ETHF0:USTF0",1762680213802,1.5241,3434.6,3434.5,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1762680214103,1.5241,3434.6,3434.5,0.476157]
["bitfinex-derivatives","ETHF0:USTF0",1762680214302,0.9413,3434.6,3434.5,1.019857]
["bitfinex-derivatives","ETHF0:USTF0",1762680214509,0.9413,3434.6,3434.5,1.985957]
["bitfinex-derivatives","ETHF0:USTF0",1762680214708,1.41305,3434.8,3434.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762680215008,1.41305,3434.8,3434.7,1.24700543]
["bitfinex-derivatives","ETHF0:USTF0",1762680215206,1.99585,3434.8,3434.7,1.24700543]
["bitfinex-derivatives","ETHF0:USTF0",1762680217009,1.5241,3434.8,3434.7,1.24700543]
["bitfinex-derivatives","ETHF0:USTF0",1762680217406,1.99585,3434.8,3434.7,1.24700543]
["bitfinex-derivatives","ETHF0:USTF0",1762680217706,1.5241,3434.8,3434.7,1.24700543]
["bitfinex-derivatives","ETHF0:USTF0",1762680217909,0.47174,3434.9,3434.5,0.548067]
["bitfinex-derivatives","ETHF0:USTF0",1762680217910,0.9413,3435.0,3434.5,0.548067]
["bitfinex-derivatives","ETHF0:USTF0",1762680218209,0.5828,3434.9,3434.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1762680218412,1.413,3435.2,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762680218706,0.9413,3435.2,3435.1,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1762680218909,1.41597673,3435.3,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762680219205,0.94429673,3435.3,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762680219415,1.52709673,3435.3,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762680219911,1.99877673,3435.3,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762680221207,1.52709673,3435.3,3435.2,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1762680221408,0.58579673,3435.3,3435.2,2.21275154]
["bitfinex-derivatives","ETHF0:USTF0",1762680221713,0.94429673,3435.3,3435.2,1.24665154]
["bitfinex-derivatives","ETHF0:USTF0",1762680223207,0.94429673,3435.3,3435.2,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1762680223906,0.94429673,3435.3,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762680224108,0.4717,3435.2,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762680224310,1.41597673,3435.3,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762680224704,0.9413,3434.9,3434.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1762680225107,1.41303,3434.9,3434.8,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1762680225411,1.99583,3434.9,3434.8,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1762680226608,1.5241,3434.9,3434.8,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1762680227215,1.5241,3434.9,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762680227412,0.00299673,3435.3,3435.2,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1762680227915,0.82769673,3435.3,3435.2,10.13809]
["bitfinex-derivatives","ETHF0:USTF0",1762680228610,0.82769673,3435.3,3435.2,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1762680229012,0.00299673,3435.3,3435.2,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1762680230220,0.82769673,3435.3,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762680230419,1.29641,3435.1,3435.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762680232119,0.8247,3435.1,3435.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762680232430,0.82769673,3435.3,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762680232728,0.82769673,3435.3,3435.2,1.2463329]
["bitfinex-derivatives","ETHF0:USTF0",1762680233026,1.29937673,3435.3,3435.2,1.2463329]
["bitfinex-derivatives","ETHF0:USTF0",1762680234823,0.82769673,3435.3,3435.2,1.2463329]
["bitfinex-derivatives","ETHF0:USTF0",1762680235921,1.29937673,3435.3,3435.2,1.2463329]
["bitfinex-derivatives","ETHF0:USTF0",1762680236123,4.50717673,3435.3,3435.2,0.7746429]
["bitfinex-derivatives","ETHF0:USTF0",1762680236425,1.29671,3435.1,3435.0,0.7746429]
["bitfinex-derivatives","ETHF0:USTF0",1762680237720,1.29671,3435.1,3435.0,1.2463629]
["bitfinex-derivatives","ETHF0:USTF0",1762680238229,1.29671,3435.1,3435.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762680239322,0.825,3435.1,3435.0,1.2463629]
["bitfinex-derivatives","ETHF0:USTF0",1762680240223,4.03579673,3435.3,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762680240624,4.03579673,3435.3,3435.2,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1762680240825,3.21079673,3435.3,3435.2,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1762680241025,1.29671,3435.1,3435.0,0.7746429]
["bitfinex-derivatives","ETHF0:USTF0",1762680241225,1.29673,3434.9,3434.8,0.7746429]
["bitfinex-derivatives","ETHF0:USTF0",1762680241427,1.29676,3434.7,3434.6,1.2464129]
["bitfinex-derivatives","ETHF0:USTF0",1762680241727,3.2078,3434.9,3434.5,0.7790099]
["bitfinex-derivatives","ETHF0:USTF0",1762680241728,1.29678,3434.6,3434.5,0.7790099]
["bitfinex-derivatives","ETHF0:USTF0",1762680241928,1.29678,3434.6,3434.5,1.2507999]
["bitfinex-derivatives","ETHF0:USTF0",1762680242532,0.825,3434.6,3434.5,0.476157]
["bitfinex-derivatives","ETHF0:USTF0",1762680242831,1.29676,3434.8,3434.5,1.2800099]
["bitfinex-derivatives","ETHF0:USTF0",1762680243131,1.29677,3434.7,3434.6,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762680243326,0.825,3434.7,3434.6,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1762680243529,0.825,3434.7,3434.6,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762680244436,1.29676,3434.7,3434.6,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762680245634,0.825,3434.7,3434.6,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762680245834,0.825,3434.7,3434.6,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1762680246038,4.50454,3434.9,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762680246335,4.50454,3434.9,3434.5,1.2800099]
["bitfinex-derivatives","ETHF0:USTF0",1762680246639,4.50454,3434.9,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762680247336,3.2078,3434.9,3434.8,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1762680247735,1.29676,3434.7,3434.6,0.7746429]
["bitfinex-derivatives","ETHF0:USTF0",1762680247939,1.29678,3434.6,3434.5,0.7790099]
["bitfinex-derivatives","ETHF0:USTF0",1762680248834,1.29678,3434.6,3434.5,1.2507999]
["bitfinex-derivatives","ETHF0:USTF0",1762680250437,3.2078,3434.9,3434.5,1.2800099]
["bitfinex-derivatives","ETHF0:USTF0",1762680250734,3.2078,3434.9,3434.7,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1762680250735,0.825,3434.8,3434.7,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1762680250930,3.2078,3434.9,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762680251240,3.2078,3434.9,3434.8,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1762680251736,0.47171,3435.1,3435.0,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1762680252638,0.825,3435.1,3435.0,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1762680252826,0.825,3435.1,3435.0,1.79572]
["bitfinex-derivatives","ETHF0:USTF0",1762680253140,0.47171,3435.1,3435.0,1.79572]
["bitfinex-derivatives","ETHF0:USTF0",1762680253337,0.47173,3435.0,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762680253527,1.29673,3435.0,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762680255240,1.29674,3434.9,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762680255440,0.825,3434.9,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762680255653,0.825,3434.9,3434.8,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1762680256636,1.29673,3434.9,3434.8,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1762680256840,1.29673,3434.9,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762680257542,0.825,3434.9,3434.8,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1762680257740,9.2597,3435.2,3434.7,0.7746429]
["bitfinex-derivatives","ETHF0:USTF0",1762680257741,0.825,3435.2,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762680259242,1.29669,3435.2,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762680259844,0.47172,3435.1,3435.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762680260044,1.29672,3435.1,3435.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762680261043,3.21079673,3435.3,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762680261250,0.825,3435.2,3435.1,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1762680262150,1.29669,3435.2,3435.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1762680263346,1.29669,3435.2,3435.1,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1762680263550,1.29669,3435.2,3435.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1762680264051,1.29669,3435.2,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762680264251,1.29671,3435.1,3435.0,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1762680265348,0.47172,3435.0,3434.9,0.7746429]
["bitfinex-derivatives","ETHF0:USTF0",1762680265557,3.21079673,3435.3,3434.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1762680265558,1.29673,3434.9,3434.8,1.2463929]
["bitfinex-derivatives","ETHF0:USTF0",1762680265843,0.825,3434.9,3434.8,1.2463929]
["bitfinex-derivatives","ETHF0:USTF0",1762680266051,0.825,3434.9,3434.8,2.0693929]
["bitfinex-derivatives","ETHF0:USTF0",1762680266253,1.29673,3434.9,3434.8,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1762680266453,4.50453,3434.9,3434.8,2.07033781]
["bitfinex-derivatives","ETHF0:USTF0",1762680267454,4.0328,3434.9,3434.8,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1762680269253,4.50453,3434.9,3434.8,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1762680269454,1.29673,3434.9,3434.8,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1762680269948,0.825,3434.9,3434.8,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1762680271147,1.34655,3434.8,3434.7,1.03329151]
["bitfinex-derivatives","ETHF0:USTF0",1762680271654,1.34656,3434.7,3434.6,1.03329151]
["bitfinex-derivatives","ETHF0:USTF0",1762680271852,1.34656,3434.7,3434.6,1.50507151]
["bitfinex-derivatives","ETHF0:USTF0",1762680272650,1.34656,3434.7,3434.6,1.03329151]
["bitfinex-derivatives","ETHF0:USTF0",1762680273360,1.34656,3434.7,3434.6,1.50507151]
["bitfinex-derivatives","ETHF0:USTF0",1762680274658,0.8748,3434.7,3434.6,1.50507151]
["bitfinex-derivatives","ETHF0:USTF0",1762680275157,1.34656,3434.7,3434.6,1.50507151]
["bitfinex-derivatives","ETHF0:USTF0",1762680275356,1.34656,3434.7,3434.6,0.77613679]
["bitfinex-derivatives","ETHF0:USTF0",1762680275555,1.34658,3434.6,3434.5,0.78050379]
["bitfinex-derivatives","ETHF0:USTF0",1762680275755,1.34658,3434.6,3434.5,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1762680280862,1.34658,3434.6,3434.5,0.478067]
["bitfinex-derivatives","ETHF0:USTF0",1762680281057,1.34658,3434.6,3434.5,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1762680281757,1.34658,3434.6,3434.5,0.476157]
["bitfinex-derivatives","ETHF0:USTF0",1762680281959,1.34658,3434.6,3434.5,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1762680284358,1.34664,3434.1,3434.0,0.77613679]
["bitfinex-derivatives","ETHF0:USTF0",1762680284552,1.34667,3433.9,3433.8,0.77613679]
["bitfinex-derivatives","ETHF0:USTF0",1762680284757,1.34668,3433.8,3433.7,0.77613679]
["bitfinex-derivatives","ETHF0:USTF0",1762680285059,1.3467,3433.7,3433.6,0.77613679]
["bitfinex-derivatives","ETHF0:USTF0",1762680285359,0.8748,3433.7,3433.6,1.24804679]
["bitfinex-derivatives","ETHF0:USTF0",1762680286053,1.3467,3433.7,3433.6,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762680286355,1.34671,3433.6,3433.5,1.34143679]
["bitfinex-derivatives","ETHF0:USTF0",1762680286859,1.34671,3433.6,3433.5,0.77613679]
["bitfinex-derivatives","ETHF0:USTF0",1762680287152,1.15294,3433.4,3433.3,0.78050379]
["bitfinex-derivatives","ETHF0:USTF0",1762680288258,1.15294,3433.4,3433.3,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1762680288853,1.15294,3433.4,3433.3,0.476317]
["bitfinex-derivatives","ETHF0:USTF0",1762680289059,0.681,3433.4,3433.3,0.476317]
["bitfinex-derivatives","ETHF0:USTF0",1762680289259,0.681,3433.4,3433.3,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1762680289460,1.15294,3433.4,3433.3,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1762680290063,1.15294,3433.4,3433.3,0.476317]
["bitfinex-derivatives","ETHF0:USTF0",1762680290460,3.2078,3433.7,3433.6,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1762680290661,1.157227,3434.0,3433.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762680290964,0.47187,3433.9,3433.8,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762680291359,0.685367,3434.0,3433.9,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1762680291566,0.004367,3434.0,3433.9,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1762680294262,1.157227,3434.0,3433.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1762680294460,1.15287,3433.9,3433.8,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762680294862,0.681,3433.9,3433.8,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762680295563,0.6836,3433.7,3433.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762680295975,0.47193,3433.5,3433.4,0.77613679]
["bitfinex-derivatives","ETHF0:USTF0",1762680296165,1.15554,3433.4,3433.3,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1762680297672,1.15554,3433.4,3433.3,0.476317]
["bitfinex-derivatives","ETHF0:USTF0",1762680298172,1.15554,3433.4,3433.3,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1762680301365,3.2078,3433.7,3433.6,1.15881]
["bitfinex-derivatives","ETHF0:USTF0",1762680301767,3.2078,3433.7,3433.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762680301972,4.3633,3433.7,3433.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762680302377,0.6836,3433.6,3433.3,0.78050379]
["bitfinex-derivatives","ETHF0:USTF0",1762680302577,0.6836,3433.4,3433.3,1.163217]
["bitfinex-derivatives","ETHF0:USTF0",1762680302873,1.15555,3433.3,3433.2,0.77613679]
["bitfinex-derivatives","ETHF0:USTF0",1762680303078,1.15558,3433.1,3433.0,0.77613679]
["bitfinex-derivatives","ETHF0:USTF0",1762680303272,1.30559,3433.0,3432.9,0.00263288]
["bitfinex-derivatives","ETHF0:USTF0",1762680304472,0.6836,3433.0,3432.9,1.16154288]
["bitfinex-derivatives","ETHF0:USTF0",1762680304678,3.2078,3433.3,3433.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762680304879,0.6836,3433.1,3433.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762680305177,1.15558,3433.1,3433.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762680305370,0.47198,3433.1,3433.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762680305676,0.47198,3433.1,3433.0,1.59069]
["bitfinex-derivatives","ETHF0:USTF0",1762680305878,3.67976,3433.3,3433.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762680306087,3.67976,3433.3,3433.2,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1762680306280,3.67975,3433.3,3433.2,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1762680306583,3.67975,3433.3,3433.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762680307479,0.47198,3433.1,3433.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762680307880,0.47198,3433.1,3433.0,1.59069]
["bitfinex-derivatives","ETHF0:USTF0",1762680308483,0.47198,3433.1,3433.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762680309183,1.15558,3433.1,3433.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762680309385,1.15558,3433.1,3433.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762680309681,1.30559,3433.0,3432.9,0.00263288]
["bitfinex-derivatives","ETHF0:USTF0",1762680313086,1.30559,3433.0,3432.6,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1762680313284,1.30559,3433.0,3431.6,1.24831679]
["bitfinex-derivatives","ETHF0:USTF0",1762680313285,0.47217,3431.8,3431.6,1.24831679]
["bitfinex-derivatives","ETHF0:USTF0",1762680313481,0.47217,3431.8,3431.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762680313686,0.47217,3431.8,3431.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762680313895,0.47217,3431.8,3431.7,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1762680314283,0.47500023,3431.8,3431.7,1.16132385]
["bitfinex-derivatives","ETHF0:USTF0",1762680314587,0.47500023,3431.8,3431.7,0.68915385]
["bitfinex-derivatives","ETHF0:USTF0",1762680314790,0.00283023,3431.8,3431.7,0.68915385]
["bitfinex-derivatives","ETHF0:USTF0",1762680314983,0.00283023,3431.8,3431.7,1.16132385]
["bitfinex-derivatives","ETHF0:USTF0",1762680323692,0.47499023,3431.8,3431.7,1.16132385]
["bitfinex-derivatives","ETHF0:USTF0",1762680327596,0.00283023,3431.8,3431.7,1.16132385]
["bitfinex-derivatives","ETHF0:USTF0",1762680327897,0.47499023,3431.8,3431.7,1.16132385]
["bitfinex-derivatives","ETHF0:USTF0",1762680328696,0.00283023,3431.8,3431.7,1.16132385]
["bitfinex-derivatives","ETHF0:USTF0",1762680329301,0.47499023,3431.8,3431.7,1.16132385]
["bitfinex-derivatives","ETHF0:USTF0",1762680329799,0.47499023,3431.8,3431.7,0.68915385]
["bitfinex-derivatives","ETHF0:USTF0",1762680330002,0.47499023,3431.8,3431.7,9.90032385]
["bitfinex-derivatives","ETHF0:USTF0",1762680332095,0.47499023,3431.8,3431.7,0.68915385]
["bitfinex-derivatives","ETHF0:USTF0",1762680332302,0.47499023,3431.8,3431.7,9.42815385]
["bitfinex-derivatives","ETHF0:USTF0",1762680332699,0.47499023,3431.8,3431.7,9.90032385]
["bitfinex-derivatives","ETHF0:USTF0",1762680334705,0.47499023,3431.8,3431.7,1.16132385]
["bitfinex-derivatives","ETHF0:USTF0",1762680334895,0.47499023,3431.8,3431.7,9.89932385]
["bitfinex-derivatives","ETHF0:USTF0",1762680335096,0.00283023,3431.8,3431.7,9.89932385]
["bitfinex-derivatives","ETHF0:USTF0",1762680335295,0.47499023,3431.8,3431.7,9.89932385]
["bitfinex-derivatives","ETHF0:USTF0",1762680335497,0.47499023,3431.8,3431.7,0.68915385]
["bitfinex-derivatives","ETHF0:USTF0",1762680335703,0.47499023,3431.8,3431.7,9.42715385]
["bitfinex-derivatives","ETHF0:USTF0",1762680335905,0.47499023,3431.8,3431.7,9.89932385]
["bitfinex-derivatives","ETHF0:USTF0",1762680336195,0.47499023,3431.8,3431.7,9.42715385]
["bitfinex-derivatives","ETHF0:USTF0",1762680336905,1.18539023,3431.8,3431.7,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1762680338298,1.18539023,3431.8,3431.7,0.77839064]
["bitfinex-derivatives","ETHF0:USTF0",1762680339502,1.18539023,3431.8,3431.7,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1762680340105,1.18539023,3431.8,3431.7,0.78078993]
["bitfinex-derivatives","ETHF0:USTF0",1762680340405,1.18539023,3431.8,3431.7,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1762680342298,1.18539023,3431.8,3431.7,0.78172246]
["bitfinex-derivatives","ETHF0:USTF0",1762680342899,1.18539023,3431.8,3431.7,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1762680344700,4.39319023,3431.8,3431.7,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1762680353219,5.43906296,3431.8,3431.7,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1762680354312,4.39319023,3431.8,3431.7,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1762680358613,1.18539023,3431.8,3431.7,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1762680358816,4.39319023,3431.8,3431.7,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1762680363214,4.39319023,3431.8,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680363215,0.2204,3431.0,3430.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1762680363411,0.47245,3429.7,3429.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762680363615,3.68025,3429.7,3429.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762680364016,0.47246,3429.6,3429.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1762680364319,1.15400414,3429.6,3429.5,0.96740467]
["bitfinex-derivatives","ETHF0:USTF0",1762680367327,1.15400414,3429.6,3429.5,0.35960467]
["bitfinex-derivatives","ETHF0:USTF0",1762680368328,1.15400414,3429.6,3429.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762680371724,1.15400414,3429.6,3429.5,0.32750001]
["bitfinex-derivatives","ETHF0:USTF0",1762680372326,1.15400414,3429.6,3429.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762680376228,1.15947624,3429.6,3429.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762680376429,1.15947624,3429.6,3429.5,0.32750001]
["bitfinex-derivatives","ETHF0:USTF0",1762680376636,1.15947624,3429.6,3429.5,0.93530001]
["bitfinex-derivatives","ETHF0:USTF0",1762680376827,1.15947624,3429.6,3429.5,0.32750001]
["bitfinex-derivatives","ETHF0:USTF0",1762680380941,1.15947624,3429.6,3429.5,0.93530001]
["bitfinex-derivatives","ETHF0:USTF0",1762680381637,0.47246,3429.6,3429.5,0.93530001]
["bitfinex-derivatives","ETHF0:USTF0",1762680383241,1.15986508,3429.6,3429.5,0.93530001]
["bitfinex-derivatives","ETHF0:USTF0",1762680385439,4.36766508,3429.6,3429.5,0.93530001]
["bitfinex-derivatives","ETHF0:USTF0",1762680386640,4.36766508,3429.6,3429.5,0.32750001]
["bitfinex-derivatives","ETHF0:USTF0",1762680389532,4.36766508,3429.6,3429.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762680390548,5.41353781,3429.6,3429.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762680390740,4.36766508,3429.6,3429.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762680390940,5.41151789,3429.6,3429.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762680391542,5.9350871,3429.6,3429.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762680391850,5.41243966,3429.6,3429.5,0.92190001]
["bitfinex-derivatives","ETHF0:USTF0",1762680392335,5.9350871,3429.6,3429.5,0.92190001]
["bitfinex-derivatives","ETHF0:USTF0",1762680392737,4.36766508,3429.6,3429.5,0.92190001]
["bitfinex-derivatives","ETHF0:USTF0",1762680392936,3.89520508,3429.6,3429.5,1.39438001]
["bitfinex-derivatives","ETHF0:USTF0",1762680393140,4.36766508,3429.6,3429.5,0.92190001]
["bitfinex-derivatives","ETHF0:USTF0",1762680393343,5.41376376,3429.6,3429.5,0.92190001]
["bitfinex-derivatives","ETHF0:USTF0",1762680393540,4.94130376,3429.6,3429.5,0.92190001]
["bitfinex-derivatives","ETHF0:USTF0",1762680393741,5.41376376,3429.6,3429.5,0.92190001]
["bitfinex-derivatives","ETHF0:USTF0",1762680394244,4.36766508,3429.6,3429.5,0.92190001]
["bitfinex-derivatives","ETHF0:USTF0",1762680395648,5.4155389,3429.6,3429.5,0.92190001]
["bitfinex-derivatives","ETHF0:USTF0",1762680396148,14.6700871,3429.6,3429.5,0.36820001]
["bitfinex-derivatives","ETHF0:USTF0",1762680396646,13.10266508,3429.6,3429.5,0.36820001]
["bitfinex-derivatives","ETHF0:USTF0",1762680396846,14.67467614,3429.6,3429.5,0.36820001]
["bitfinex-derivatives","ETHF0:USTF0",1762680397148,13.10266508,3429.6,3429.5,0.36820001]
["bitfinex-derivatives","ETHF0:USTF0",1762680398146,13.10266508,3429.6,3429.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762680399444,13.10266508,3429.6,3429.5,0.36820001]
["bitfinex-derivatives","ETHF0:USTF0",1762680399844,13.10266508,3429.6,3429.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762680401749,13.10266508,3429.6,3429.5,0.36820001]
["bitfinex-derivatives","ETHF0:USTF0",1762680402250,13.10266508,3429.6,3429.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762680405752,15.16670865,3429.6,3429.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762680408252,15.16670865,3429.6,3429.5,0.33360001]
["bitfinex-derivatives","ETHF0:USTF0",1762680410751,13.10266508,3429.6,3429.5,0.33360001]
["bitfinex-derivatives","ETHF0:USTF0",1762680411355,13.10266508,3429.6,3429.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762680411859,0.4726,3428.6,3428.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1762680412157,3.6804,3428.6,3428.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1762680412358,4.36780508,3428.6,3428.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1762680412953,4.37046544,3428.6,3428.5,0.91201677]
["bitfinex-derivatives","ETHF0:USTF0",1762680414660,4.37046544,3428.6,3428.5,14.74561677]
["bitfinex-derivatives","ETHF0:USTF0",1762680414862,4.37046544,3428.6,3428.5,8.91201677]
["bitfinex-derivatives","ETHF0:USTF0",1762680415360,4.37046544,3428.6,3428.5,0.91201677]
["bitfinex-derivatives","ETHF0:USTF0",1762680416866,4.37046544,3428.6,3428.5,0.33021677]
["bitfinex-derivatives","ETHF0:USTF0",1762680420661,4.37242258,3428.6,3428.5,0.33021677]
["bitfinex-derivatives","ETHF0:USTF0",1762680421070,4.37242259,3428.6,3428.5,0.33021677]
["bitfinex-derivatives","ETHF0:USTF0",1762680421678,0.47264,3428.3,3428.2,0.00437362]
["bitfinex-derivatives","ETHF0:USTF0",1762680421863,9.20464,3428.3,3428.2,0.00437362]
["bitfinex-derivatives","ETHF0:USTF0",1762680422063,9.89400223,3428.3,3428.2,0.00437362]
["bitfinex-derivatives","ETHF0:USTF0",1762680422264,0.47274,3427.6,3427.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762680422464,3.68054,3427.6,3427.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762680422669,3.68054,3427.6,3427.5,0.33600191]
["bitfinex-derivatives","ETHF0:USTF0",1762680424569,3.68054,3427.6,3427.5,0.32130191]
["bitfinex-derivatives","ETHF0:USTF0",1762680425969,9.64254,3427.6,3427.5,0.32130191]
["bitfinex-derivatives","ETHF0:USTF0",1762680430777,0.47278,3427.3,3427.0,0.1306321]
["bitfinex-derivatives","ETHF0:USTF0",1762680430984,9.20478,3427.3,3427.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762680431790,9.20478,3427.3,3427.2,0.56437454]
["bitfinex-derivatives","ETHF0:USTF0",1762680433283,0.47278,3427.3,3427.2,0.56437454]
["bitfinex-derivatives","ETHF0:USTF0",1762680434595,0.78278,3427.3,3427.2,0.00287454]
["bitfinex-derivatives","ETHF0:USTF0",1762680445299,0.3071,3426.6,3426.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762680445601,3.5149,3426.6,3426.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762680445805,3.98778,3426.6,3426.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762680446307,3.98778,3426.6,3426.5,0.3223308]
["bitfinex-derivatives","ETHF0:USTF0",1762680447108,3.2078,3426.6,3426.5,0.8838308]
["bitfinex-derivatives","ETHF0:USTF0",1762680447405,3.2078,3426.6,3426.5,1.3567208]
["bitfinex-derivatives","ETHF0:USTF0",1762680448704,3.87308,3426.6,3426.5,0.3126308]
["bitfinex-derivatives","ETHF0:USTF0",1762680450416,3.87308,3426.6,3426.5,0.0034308]
["bitfinex-derivatives","ETHF0:USTF0",1762680453608,0.66528,3426.6,3426.5,0.0034308]
["bitfinex-derivatives","ETHF0:USTF0",1762680453809,3.87308,3426.6,3426.5,0.0034308]
["bitfinex-derivatives","ETHF0:USTF0",1762680460916,3.87308,3426.6,3426.5,0.3126308]
["bitfinex-derivatives","ETHF0:USTF0",1762680462611,12.40768,3426.6,3426.5,0.8850308]
["bitfinex-derivatives","ETHF0:USTF0",1762680462807,12.60008,3426.6,3426.5,0.0034308]
["bitfinex-derivatives","ETHF0:USTF0",1762680465109,9.39228,3426.6,3426.5,0.0034308]
["bitfinex-derivatives","ETHF0:USTF0",1762680465418,12.60008,3426.6,3426.5,0.0034308]
["bitfinex-derivatives","ETHF0:USTF0",1762680466114,12.60008,3426.6,3426.5,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762680466309,0.55835,3426.1,3426.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762680466514,12.49215,3426.1,3426.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762680467215,12.49513935,3426.1,3426.0,0.32223944]
["bitfinex-derivatives","ETHF0:USTF0",1762680467416,12.49513935,3426.1,3426.0,0.00333944]
["bitfinex-derivatives","ETHF0:USTF0",1762680472015,0.47308,3425.1,3425.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762680472220,3.68088,3425.1,3425.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762680473014,3.76618,3425.1,3425.0,0.32109299]
["bitfinex-derivatives","ETHF0:USTF0",1762680474215,3.76618,3425.1,3425.0,0.00219299]
["bitfinex-derivatives","ETHF0:USTF0",1762680474417,3.76618,3425.1,3425.0,0.28069299]
["bitfinex-derivatives","ETHF0:USTF0",1762680474621,3.68088,3425.1,3425.0,0.73609299]
["bitfinex-derivatives","ETHF0:USTF0",1762680475018,3.2078,3425.1,3425.0,1.20919299]
["bitfinex-derivatives","ETHF0:USTF0",1762680475219,11.9338,3425.1,3425.0,1.20919299]
["bitfinex-derivatives","ETHF0:USTF0",1762680475820,11.9338,3425.1,3425.0,0.73609299]
["bitfinex-derivatives","ETHF0:USTF0",1762680476023,12.40688,3425.1,3425.0,0.73609299]
["bitfinex-derivatives","ETHF0:USTF0",1762680476822,12.49218,3425.1,3425.0,0.00219299]
["bitfinex-derivatives","ETHF0:USTF0",1762680477027,12.49218,3425.1,3425.0,0.27119299]
["bitfinex-derivatives","ETHF0:USTF0",1762680478522,12.49218,3425.1,3425.0,0.00219299]
["bitfinex-derivatives","ETHF0:USTF0",1762680480525,0.4732,3424.3,3424.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1762680480729,3.2078,3424.1,3424.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1762680481031,3.2078,3424.1,3424.0,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1762680481431,3.2078,3424.1,3424.0,1.21694004]
["bitfinex-derivatives","ETHF0:USTF0",1762680482033,3.2078,3424.1,3424.0,9.21694004]
["bitfinex-derivatives","ETHF0:USTF0",1762680483729,9.19918,3424.4,3424.3,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1762680483929,8.726,3424.4,3424.3,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1762680484234,0.47317,3424.5,3424.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762680484431,0.47317,3424.5,3424.4,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1762680484630,0.47317,3424.5,3424.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762680485228,3.2078,3424.6,3424.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762680485437,3.68095,3424.6,3424.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762680485733,3.2078,3424.6,3424.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762680485933,3.68095,3424.6,3424.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762680487634,3.71695,3424.6,3424.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762680487932,3.68095,3424.6,3424.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762680488533,3.2078,3424.6,3424.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762680488829,3.68095,3424.6,3424.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762680489033,3.2078,3424.6,3424.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762680489837,3.68095,3424.6,3424.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762680490232,3.2078,3424.6,3424.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762680491438,3.68095,3424.6,3424.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762680494744,0.47315,3424.6,3424.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762680494946,3.68095,3424.6,3424.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762680498745,3.71695,3424.6,3424.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762680498949,3.71695,3424.6,3424.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762680505059,0.036,3424.2,3424.0,0.28210004]
["bitfinex-derivatives","ETHF0:USTF0",1762680505361,3.71702,3424.1,3424.0,0.28210004]
["bitfinex-derivatives","ETHF0:USTF0",1762680509158,3.71702,3424.1,3424.0,0.00360004]
["bitfinex-derivatives","ETHF0:USTF0",1762680511068,3.68102,3424.1,3424.0,0.72330004]
["bitfinex-derivatives","ETHF0:USTF0",1762680511867,3.2078,3424.1,3424.0,0.72330004]
["bitfinex-derivatives","ETHF0:USTF0",1762680512167,3.68102,3424.1,3424.0,0.72330004]
["bitfinex-derivatives","ETHF0:USTF0",1762680513568,3.2078,3424.1,3424.0,1.19654004]
["bitfinex-derivatives","ETHF0:USTF0",1762680514162,3.68102,3424.1,3424.0,1.19654004]
["bitfinex-derivatives","ETHF0:USTF0",1762680514770,3.2078,3424.1,3424.0,1.19654004]
["bitfinex-derivatives","ETHF0:USTF0",1762680515260,1.13046448,3424.1,3424.0,1.19654004]
["bitfinex-derivatives","ETHF0:USTF0",1762680515455,1.13046448,3424.1,3424.0,7.03734004]
["bitfinex-derivatives","ETHF0:USTF0",1762680515965,3.2078,3424.5,3424.3,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1762680516269,0.47315,3424.6,3424.5,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1762680517365,3.2078,3424.9,3424.7,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1762680517366,0.47314,3424.8,3424.7,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1762680518170,3.68091,3424.9,3424.8,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1762680520076,3.2078,3424.9,3424.8,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1762680521476,3.68091,3424.9,3424.8,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1762680521676,3.2078,3424.9,3424.8,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1762680524673,0.45097362,3425.4,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762680524976,0.00437362,3425.4,3425.3,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1762680525879,0.47741362,3425.4,3425.3,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1762680526380,0.00437362,3425.4,3425.3,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1762680527079,0.47741362,3425.4,3425.3,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1762680528776,0.47307,3425.2,3425.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762680528975,0.91711,3424.9,3424.8,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762680529175,0.91711,3424.9,3424.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762680529381,0.91715,3424.6,3424.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762680530182,0.47311,3425.0,3424.9,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1762680530482,0.91711,3425.0,3424.9,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1762680530884,0.47311,3425.0,3424.9,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1762680532678,0.91707,3425.3,3425.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762680536084,1.60065039,3425.3,3425.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762680537684,0.91708,3425.2,3425.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762680537883,4.12488,3425.2,3425.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762680538081,3.6455,3425.2,3425.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762680539484,4.11857,3425.2,3425.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762680540085,4.79894364,3425.2,3425.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762680540387,4.11857,3425.2,3425.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762680541088,4.79915562,3425.2,3425.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762680541292,0.91082,3424.9,3424.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762680541787,0.4377,3424.9,3424.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762680542885,0.91081,3424.9,3424.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762680543087,1.59202743,3424.9,3424.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762680543892,0.91088,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680544286,0.91088,3424.4,3424.3,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762680545188,0.4377,3424.4,3424.3,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762680545486,0.91088,3424.4,3424.3,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762680545686,0.91088,3424.4,3424.3,7.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762680546591,1.5927018,3424.4,3424.3,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1762680547093,0.91088,3424.4,3424.3,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1762680547688,0.91088,3424.4,3424.3,7.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762680548693,0.91088,3424.4,3424.3,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762680549493,0.91088,3424.4,3424.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762680551692,0.91088,3424.4,3424.0,0.26540004]
["bitfinex-derivatives","ETHF0:USTF0",1762680551693,0.47322,3424.2,3424.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762680551896,0.91092,3424.2,3424.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762680553100,0.91092,3424.1,3424.0,0.00360004]
["bitfinex-derivatives","ETHF0:USTF0",1762680554491,0.91092,3424.1,3424.0,0.92293004]
["bitfinex-derivatives","ETHF0:USTF0",1762680554492,0.47322,3424.1,3424.0,0.92293004]
["bitfinex-derivatives","ETHF0:USTF0",1762680554894,0.91092,3424.1,3424.0,0.92293004]
["bitfinex-derivatives","ETHF0:USTF0",1762680556103,0.91092,3424.1,3424.0,0.47683004]
["bitfinex-derivatives","ETHF0:USTF0",1762680556800,0.4377,3424.1,3424.0,0.47683004]
["bitfinex-derivatives","ETHF0:USTF0",1762680556997,1.11883244,3424.1,3424.0,0.47683004]
["bitfinex-derivatives","ETHF0:USTF0",1762680557205,0.91091,3424.2,3424.1,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1762680557399,1.11880548,3424.2,3424.1,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762680557594,0.4377,3424.2,3424.1,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762680558296,1.11880548,3424.2,3424.1,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762680558806,1.11880548,3424.2,3424.1,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1762680559102,0.91091,3424.2,3424.1,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1762680559401,1.59201548,3424.2,3424.1,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1762680562705,1.59201548,3424.2,3424.1,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762680563910,0.91092,3424.1,3424.0,0.00360004]
["bitfinex-derivatives","ETHF0:USTF0",1762680564216,1.59202548,3424.1,3424.0,0.00360004]
["bitfinex-derivatives","ETHF0:USTF0",1762680564419,1.59202548,3424.1,3424.0,0.47684004]
["bitfinex-derivatives","ETHF0:USTF0",1762680565016,1.59202548,3424.1,3424.0,0.00360004]
["bitfinex-derivatives","ETHF0:USTF0",1762680566216,1.59202548,3424.1,3424.0,0.47684004]
["bitfinex-derivatives","ETHF0:USTF0",1762680566912,0.91092,3424.1,3424.0,0.47684004]
["bitfinex-derivatives","ETHF0:USTF0",1762680567114,1.59202006,3424.1,3424.0,0.47684004]
["bitfinex-derivatives","ETHF0:USTF0",1762680567424,1.59202006,3424.1,3424.0,0.00360004]
["bitfinex-derivatives","ETHF0:USTF0",1762680569017,1.11880006,3424.1,3424.0,0.47684004]
["bitfinex-derivatives","ETHF0:USTF0",1762680569419,1.59202006,3424.1,3424.0,0.47684004]
["bitfinex-derivatives","ETHF0:USTF0",1762680569913,0.68110006,3424.1,3424.0,1.14454004]
["bitfinex-derivatives","ETHF0:USTF0",1762680570219,4.10938,3424.4,3424.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762680570411,4.79390842,3424.4,3424.3,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1762680570718,4.32072842,3424.4,3424.3,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1762680571115,0.90162,3424.1,3424.0,0.47684004]
["bitfinex-derivatives","ETHF0:USTF0",1762680571317,1.11292732,3424.1,3424.0,0.47684004]
["bitfinex-derivatives","ETHF0:USTF0",1762680571518,0.4284,3424.1,3424.0,0.90724004]
["bitfinex-derivatives","ETHF0:USTF0",1762680571815,1.11292732,3424.1,3424.0,0.90724004]
["bitfinex-derivatives","ETHF0:USTF0",1762680572012,0.68452732,3424.1,3424.0,1.14454004]
["bitfinex-derivatives","ETHF0:USTF0",1762680572216,0.4284,3424.3,3424.2,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762680572416,1.58647922,3424.3,3424.2,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762680573418,0.90162,3424.2,3424.1,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1762680573621,1.58650922,3424.2,3424.1,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1762680575825,1.11328922,3424.2,3424.1,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1762680576021,3.2078,3424.4,3424.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762680576323,0.6853013,3424.4,3424.3,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1762680577425,1.1584813,3424.4,3424.3,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1762680577620,1.1584813,3424.4,3424.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762680577814,0.47319,3424.3,3424.1,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1762680578020,0.6853013,3424.3,3424.2,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1762680579123,1.04617642,3424.6,3424.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1762680579424,0.68545562,3424.6,3424.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1762680579625,0.68545562,3424.6,3424.5,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1762680579830,3.2078,3424.8,3424.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762680580021,3.89318603,3424.8,3424.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762680580219,3.89318603,3424.8,3424.7,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1762680581323,0.68538603,3424.8,3424.7,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1762680581628,0.4284,3424.9,3424.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762680581923,1.11354616,3424.9,3424.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762680582128,0.68514616,3424.9,3424.8,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1762680582320,1.58665616,3424.9,3424.8,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1762680582719,1.11354616,3424.9,3424.8,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1762680583023,0.4284,3424.9,3424.8,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1762680583225,1.11354616,3424.9,3424.8,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1762680583628,1.58665616,3424.9,3424.8,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1762680584330,1.11354616,3424.9,3424.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762680585018,1.58665616,3424.9,3424.7,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762680585226,0.68514616,3424.8,3424.7,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1762680585523,1.1577027,3425.2,3424.7,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762680585720,1.1577227,3425.1,3424.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762680585920,0.6846327,3425.0,3424.8,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762680586226,0.68448658,3424.9,3424.8,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1762680586427,0.47313,3424.8,3424.6,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1762680586629,0.68448658,3424.9,3424.7,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1762680586819,0.3582,3424.8,3424.7,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1762680587018,1.04268658,3424.8,3424.7,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1762680587523,0.3582,3424.7,3424.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1762680587828,0.47314,3424.7,3424.6,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762680588135,0.47314,3424.7,3424.6,4.66575]
["bitfinex-derivatives","ETHF0:USTF0",1762680591333,0.68448658,3424.8,3424.7,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1762680592532,0.47312,3424.8,3424.7,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1762680596840,0.47312,3424.8,3424.7,4.66574]
["bitfinex-derivatives","ETHF0:USTF0",1762680597535,0.47311,3425.0,3424.9,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1762680598235,0.82799,3425.1,3425.0,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762680598534,1.5121699,3425.1,3425.0,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762680601931,0.82802,3424.9,3424.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762680602138,0.3549,3425.0,3424.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1762680602324,0.5635,3425.0,3424.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762680602636,0.82797,3425.2,3425.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1762680602834,1.51264799,3425.2,3425.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1762680603132,0.68467799,3425.2,3425.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1762680603331,0.00437362,3425.4,3425.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1762680606125,0.00437362,3425.4,3425.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762680606330,0.00437362,3425.4,3425.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1762680607532,0.00437362,3425.4,3425.3,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1762680607728,0.47315,3424.6,3424.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1762680607933,3.2078,3424.6,3424.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762680608137,0.82809,3424.3,3424.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762680608437,1.5128115,3424.3,3424.2,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1762680608935,0.2086,3424.5,3424.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762680608936,0.47318,3424.5,3424.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762680609136,1.16522913,3424.5,3424.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762680609340,0.47318,3424.4,3424.0,0.24090004]
["bitfinex-derivatives","ETHF0:USTF0",1762680610437,0.69204913,3424.5,3424.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1762680611135,1.16521913,3424.5,3424.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1762680612439,0.69204913,3424.5,3424.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1762680613137,3.2078,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680613438,4.37286883,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680613938,3.89971883,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680615535,4.37286883,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680618545,4.72776883,3424.6,3424.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1762680619049,1.51996883,3424.6,3424.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1762680619342,4.72776883,3424.6,3424.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1762680619749,4.72776883,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680620450,4.72776883,3424.6,3424.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762680620637,4.25461883,3424.6,3424.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762680620837,4.25461883,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680620838,3.89971883,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680621443,4.37286883,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680622345,3.89971883,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680622545,3.2078,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680624650,3.68095,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680624852,3.2078,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680627455,3.68095,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680627746,3.2078,3424.6,3424.5,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1762680628152,0.47321,3424.2,3424.1,6.29002252]
["bitfinex-derivatives","ETHF0:USTF0",1762680628457,0.4734,3422.8,3422.2,2.60188725]
["bitfinex-derivatives","ETHF0:USTF0",1762680628647,3.68122,3422.7,3422.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762680629255,0.47343,3422.6,3422.5,0.57810599]
["bitfinex-derivatives","ETHF0:USTF0",1762680630356,0.47343,3422.6,3422.5,1.05154599]
["bitfinex-derivatives","ETHF0:USTF0",1762680631051,3.68396028,3422.7,3422.6,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1762680631250,3.21054028,3422.7,3422.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762680632655,3.21054028,3422.7,3422.5,0.00350599]
["bitfinex-derivatives","ETHF0:USTF0",1762680632855,0.47343,3422.6,3422.5,0.21640599]
["bitfinex-derivatives","ETHF0:USTF0",1762680633155,0.47343,3422.6,3422.5,0.00350599]
["bitfinex-derivatives","ETHF0:USTF0",1762680634251,0.47349,3422.2,3422.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762680634451,3.2078,3422.1,3422.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762680634758,3.2078,3422.1,3422.0,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1762680635146,3.2078,3422.1,3422.0,1.05057133]
["bitfinex-derivatives","ETHF0:USTF0",1762680636056,3.6813,3422.1,3422.0,1.05057133]
["bitfinex-derivatives","ETHF0:USTF0",1762680636255,0.00274028,3422.7,3422.0,11.42316133]
["bitfinex-derivatives","ETHF0:USTF0",1762680636452,0.00274028,3422.7,3422.6,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1762680640752,0.3447,3423.5,3423.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762680640956,0.3447,3423.4,3423.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762680641660,0.34709,3423.4,3423.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762680643066,0.34709,3423.4,3423.3,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1762680643357,0.34709,3423.4,3422.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762680643358,0.3447,3422.9,3422.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762680643563,0.00239,3423.4,3423.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762680643564,0.3447,3423.3,3423.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762680643762,0.47572,3423.4,3423.3,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1762680644066,0.82042,3423.4,3423.3,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1762680644559,0.34709,3423.4,3423.3,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1762680646066,0.82041,3423.4,3423.3,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1762680646467,0.34709,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680647366,0.00239,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680650871,0.47571,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680652175,0.00239,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680653374,0.47571,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680656770,0.00239,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680657463,0.47571,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680658074,0.84141,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680658274,1.55483777,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680661078,1.08151777,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680661274,1.55483777,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680661474,0.84141,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680662682,0.00239,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680663982,0.47571,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680665183,1.1895648,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680665486,0.7162448,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680665876,0.00239,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680666681,0.47571,3423.4,3423.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762680666982,1.5792648,3423.4,3423.3,3.21137]
["bitfinex-derivatives","ETHF0:USTF0",1762680668478,1.5792648,3423.4,3423.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762680669280,1.5792648,3423.4,3423.3,3.21137]
["bitfinex-derivatives","ETHF0:USTF0",1762680669588,2.62544122,3423.4,3423.3,3.21137]
["bitfinex-derivatives","ETHF0:USTF0",1762680669886,0.86305,3423.2,3423.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762680670083,4.7847048,3423.2,3423.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762680670282,0.86308,3423.1,3423.0,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762680670485,1.5769348,3423.1,3423.0,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762680673090,0.3897,3423.0,3422.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762680673290,1.1035548,3423.0,3422.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762680673591,1.7951248,3423.0,3422.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762680673783,1.1035548,3423.0,3422.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1762680675480,1.5769248,3423.0,3422.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1762680676587,3.2078,3422.0,3421.6,1.50568725]
["bitfinex-derivatives","ETHF0:USTF0",1762680676885,0.47362,3421.2,3421.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762680677188,5.49803646,3421.1,3421.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762680677382,3.9216548,3421.1,3421.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762680677587,0.47369,3420.7,3420.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762680677785,3.68481054,3420.7,3420.6,0.46132052]
["bitfinex-derivatives","ETHF0:USTF0",1762680677992,4.39866534,3420.7,3420.6,0.46132052]
["bitfinex-derivatives","ETHF0:USTF0",1762680679193,0.47378,3420.1,3420.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762680679489,3.68158,3420.1,3420.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762680680198,3.68158,3420.1,3420.0,0.22117562]
["bitfinex-derivatives","ETHF0:USTF0",1762680681280,3.68158,3420.1,3420.0,0.58027562]
["bitfinex-derivatives","ETHF0:USTF0",1762680681281,3.2078,3420.1,3420.0,0.58027562]
["bitfinex-derivatives","ETHF0:USTF0",1762680685786,3.2078,3420.1,3420.0,1.05406562]
["bitfinex-derivatives","ETHF0:USTF0",1762680687593,3.68158,3420.1,3420.0,1.05406562]
["bitfinex-derivatives","ETHF0:USTF0",1762680688095,3.68158,3420.1,3420.0,0.00217562]
["bitfinex-derivatives","ETHF0:USTF0",1762680688290,3.68158,3420.1,3420.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762680689297,3.68158,3420.1,3420.0,0.28087146]
["bitfinex-derivatives","ETHF0:USTF0",1762680691795,3.68158,3420.1,3420.0,0.66057146]
["bitfinex-derivatives","ETHF0:USTF0",1762680692595,3.2078,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680692801,3.68158,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680693296,3.68158,3420.1,3420.0,0.66057146]
["bitfinex-derivatives","ETHF0:USTF0",1762680695202,3.68158,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680695508,3.68158,3420.1,3420.0,0.66057146]
["bitfinex-derivatives","ETHF0:USTF0",1762680695707,3.2078,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680696002,3.68158,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680698206,3.2078,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680703299,3.68158,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680703498,3.93613154,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680704807,4.40991154,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680705203,4.40991154,3420.1,3420.0,0.28087146]
["bitfinex-derivatives","ETHF0:USTF0",1762680705404,4.40991154,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680705600,4.40991154,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680705804,3.93613154,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680707402,4.98700567,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680707611,3.93613154,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680709212,4.98700577,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680709511,4.40991154,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680709811,5.97967594,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680710005,5.50589594,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680711413,3.93613154,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680712113,4.40991154,3420.1,3420.0,1.13436146]
["bitfinex-derivatives","ETHF0:USTF0",1762680712314,5.97967594,3420.1,3420.0,0.28087146]
["bitfinex-derivatives","ETHF0:USTF0",1762680712512,4.40991154,3420.1,3420.0,0.28087146]
["bitfinex-derivatives","ETHF0:USTF0",1762680713614,3.93613154,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680713812,4.40991154,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680714611,3.93613154,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680714817,5.51249042,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680715019,3.93613154,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680715317,5.98627183,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680715519,5.51248523,3420.1,3420.0,1.21906146]
["bitfinex-derivatives","ETHF0:USTF0",1762680715710,3.93613154,3420.1,3420.0,1.21906146]
["bitfinex-derivatives","ETHF0:USTF0",1762680717119,4.40991154,3420.1,3420.0,1.21906146]
["bitfinex-derivatives","ETHF0:USTF0",1762680717507,4.40991154,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680718616,5.98626523,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680719220,4.40991154,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680719414,5.98626523,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680719613,3.93613154,3420.1,3420.0,1.21606146]
["bitfinex-derivatives","ETHF0:USTF0",1762680721013,4.40991154,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680721213,5.98626523,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680722121,5.98626523,3420.1,3420.0,0.28087146]
["bitfinex-derivatives","ETHF0:USTF0",1762680722314,5.98626523,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680725419,4.40991154,3420.1,3420.0,0.75466146]
["bitfinex-derivatives","ETHF0:USTF0",1762680726725,4.40991154,3420.1,3420.0,0.28087146]
["bitfinex-derivatives","ETHF0:USTF0",1762680726919,0.4738,3420.0,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762680727118,3.68158,3420.1,3420.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762680727318,4.40951661,3420.1,3420.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762680727519,5.9858703,3420.1,3420.0,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1762680727825,4.40951661,3420.1,3420.0,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1762680728026,5.9858703,3420.1,3420.0,0.2698138]
["bitfinex-derivatives","ETHF0:USTF0",1762680728221,4.40951661,3420.1,3420.0,0.2698138]
["bitfinex-derivatives","ETHF0:USTF0",1762680729325,4.40951661,3420.1,3420.0,0.7436038]
["bitfinex-derivatives","ETHF0:USTF0",1762680729518,3.93573661,3420.1,3420.0,0.7436038]
["bitfinex-derivatives","ETHF0:USTF0",1762680729720,4.98777487,3420.1,3420.0,0.7436038]
["bitfinex-derivatives","ETHF0:USTF0",1762680729936,5.46155487,3420.1,3420.0,0.2698138]
["bitfinex-derivatives","ETHF0:USTF0",1762680730224,5.46155487,3420.1,3420.0,0.7436038]
["bitfinex-derivatives","ETHF0:USTF0",1762680730821,4.98777487,3420.1,3420.0,0.7436038]
["bitfinex-derivatives","ETHF0:USTF0",1762680731022,3.93573661,3420.1,3420.0,1.2050038]
["bitfinex-derivatives","ETHF0:USTF0",1762680733634,3.93573661,3420.1,3420.0,9.9200038]
["bitfinex-derivatives","ETHF0:USTF0",1762680739227,3.2078,3420.5,3420.0,8.9848138]
["bitfinex-derivatives","ETHF0:USTF0",1762680739428,3.2078,3420.5,3420.4,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762680741031,3.68152,3420.5,3420.4,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762680741432,3.2078,3420.5,3420.4,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1762680744122,0.00332054,3420.7,3420.6,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1762680744332,0.00332054,3420.7,3420.6,9.64311]
["bitfinex-derivatives","ETHF0:USTF0",1762680753432,0.00332054,3420.7,3420.6,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1762680753630,0.00332054,3420.7,3420.6,9.64211]
["bitfinex-derivatives","ETHF0:USTF0",1762680754236,0.00332054,3420.7,3420.6,9.64111]
["bitfinex-derivatives","ETHF0:USTF0",1762680756841,1.68476054,3421.2,3421.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1762680757140,0.71733967,3421.1,3421.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1762680757737,0.72039816,3421.1,3421.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1762680763144,0.72039816,3421.1,3421.0,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1762680763349,1.19403816,3421.1,3421.0,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1762680767554,0.72039816,3421.1,3421.0,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1762680768052,1.19403816,3421.1,3421.0,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1762680769845,0.72039816,3421.1,3421.0,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1762680770151,0.72188119,3421.1,3421.0,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1762680773651,0.72188119,3421.1,3420.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762680773652,0.47371,3420.6,3420.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762680773950,4.4003327,3420.6,3420.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762680774342,5.9774788,3420.6,3420.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762680775355,4.4003327,3420.6,3420.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762680777148,0.47378,3420.1,3420.0,0.2698138]
["bitfinex-derivatives","ETHF0:USTF0",1762680777451,1.1926027,3420.1,3420.0,0.2698138]
["bitfinex-derivatives","ETHF0:USTF0",1762680778150,1.1926027,3420.1,3420.0,0.7436038]
["bitfinex-derivatives","ETHF0:USTF0",1762680778553,1.1926027,3420.1,3420.0,0.2698138]
["bitfinex-derivatives","ETHF0:USTF0",1762680778943,1.1926027,3420.1,3420.0,0.7436038]
["bitfinex-derivatives","ETHF0:USTF0",1762680779548,0.7188227,3420.1,3420.0,0.7436038]
["bitfinex-derivatives","ETHF0:USTF0",1762680780749,4.4004027,3420.1,3420.0,0.7436038]
["bitfinex-derivatives","ETHF0:USTF0",1762680781860,1.1926027,3420.1,3420.0,0.7436038]
["bitfinex-derivatives","ETHF0:USTF0",1762680782161,4.4004027,3420.1,3420.0,0.7436038]
["bitfinex-derivatives","ETHF0:USTF0",1762680783360,4.4004027,3420.1,3420.0,0.2698138]
["bitfinex-derivatives","ETHF0:USTF0",1762680784056,3.9266227,3420.1,3420.0,1.2613038]
["bitfinex-derivatives","ETHF0:USTF0",1762680784261,3.2078,3420.1,3420.0,1.2613038]
["bitfinex-derivatives","ETHF0:USTF0",1762680784555,3.2078,3420.6,3420.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762680784756,3.92347499,3420.6,3420.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1762680784954,3.92347499,3420.6,3420.5,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1762680786060,3.2078,3420.6,3420.5,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1762680786355,3.92352119,3420.6,3420.5,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1762680788157,4.39723119,3420.6,3420.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762680788545,0.47377,3420.1,3420.0,0.2698138]
["bitfinex-derivatives","ETHF0:USTF0",1762680789651,0.47377,3420.1,3420.0,0.7436038]
["bitfinex-derivatives","ETHF0:USTF0",1762680790662,0.47377,3420.1,3420.0,0.2698138]
["bitfinex-derivatives","ETHF0:USTF0",1762680790861,1.18949119,3420.1,3420.0,0.2698138]
["bitfinex-derivatives","ETHF0:USTF0",1762680792458,1.18949119,3420.1,3420.0,0.0029138]
["bitfinex-derivatives","ETHF0:USTF0",1762680792663,1.18949119,3420.1,3420.0,0.2919138]
["bitfinex-derivatives","ETHF0:USTF0",1762680793358,1.18949119,3420.1,3420.0,1.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762680794463,2.23827276,3420.1,3420.0,1.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762680794672,1.18949119,3420.1,3420.0,0.2890138]
["bitfinex-derivatives","ETHF0:USTF0",1762680794857,2.23827276,3420.1,3420.0,1.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762680796259,1.18949119,3420.1,3420.0,0.2890138]
["bitfinex-derivatives","ETHF0:USTF0",1762680796762,2.23827276,3420.1,3420.0,0.2890138]
["bitfinex-derivatives","ETHF0:USTF0",1762680796970,1.18949119,3420.1,3420.0,0.2890138]
["bitfinex-derivatives","ETHF0:USTF0",1762680800965,1.18949119,3420.1,3420.0,1.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762680801173,2.23827276,3420.1,3420.0,1.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762680802263,1.18949119,3420.1,3420.0,1.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762680803766,1.18949119,3420.1,3420.0,0.2890138]
["bitfinex-derivatives","ETHF0:USTF0",1762680804065,2.23931099,3420.1,3420.0,0.2890138]
["bitfinex-derivatives","ETHF0:USTF0",1762680804972,1.18949119,3420.1,3420.0,0.2890138]
["bitfinex-derivatives","ETHF0:USTF0",1762680805466,2.23927587,3420.1,3420.0,0.2890138]
["bitfinex-derivatives","ETHF0:USTF0",1762680807872,1.18949119,3420.1,3420.0,1.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762680810272,2.76663729,3420.1,3420.0,1.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762680812667,1.18949119,3420.1,3420.0,0.2727138]
["bitfinex-derivatives","ETHF0:USTF0",1762680813466,2.76663729,3420.1,3420.0,0.2727138]
["bitfinex-derivatives","ETHF0:USTF0",1762680813869,0.47384,3419.6,3419.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762680814067,4.39736119,3419.6,3419.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762680814972,4.39736119,3419.6,3419.5,0.29165642]
["bitfinex-derivatives","ETHF0:USTF0",1762680816970,4.39736119,3419.6,3419.5,0.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1762680817162,5.97177087,3419.6,3419.5,0.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1762680817566,0.47391,3419.1,3419.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762680817766,4.39743119,3419.1,3419.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762680818673,4.39743119,3419.1,3419.0,0.29055727]
["bitfinex-derivatives","ETHF0:USTF0",1762680819177,4.39743119,3419.1,3419.0,0.76448727]
["bitfinex-derivatives","ETHF0:USTF0",1762680820571,4.39743119,3419.1,3419.0,0.29055727]
["bitfinex-derivatives","ETHF0:USTF0",1762680821378,4.39743119,3419.1,3419.0,0.76448727]
["bitfinex-derivatives","ETHF0:USTF0",1762680821573,0.71572119,3419.1,3419.0,1.24298727]
["bitfinex-derivatives","ETHF0:USTF0",1762680822366,1.18963119,3419.1,3419.0,1.24298727]
["bitfinex-derivatives","ETHF0:USTF0",1762680822571,4.39743119,3419.1,3419.0,1.24298727]
["bitfinex-derivatives","ETHF0:USTF0",1762680823981,0.47404,3418.2,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762680824181,0.47405,3418.1,3417.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762680824375,1.18977119,3418.1,3417.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762680824880,1.19275943,3418.1,3418.0,0.27633372]
["bitfinex-derivatives","ETHF0:USTF0",1762680827372,1.19275943,3418.1,3418.0,0.00363372]
["bitfinex-derivatives","ETHF0:USTF0",1762680827979,1.19275943,3418.1,3417.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762680827980,0.47412,3417.6,3417.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762680828985,0.47412,3417.6,3417.5,0.27552924]
["bitfinex-derivatives","ETHF0:USTF0",1762680829784,0.47412,3417.6,3417.5,0.70882924]
["bitfinex-derivatives","ETHF0:USTF0",1762680830778,3.2078,3417.8,3417.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762680830979,0.47703824,3418.1,3418.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762680831179,1.20129762,3418.1,3418.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762680831975,0.72724762,3418.1,3418.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762680832185,0.47703824,3418.1,3418.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762680832978,0.47703824,3418.1,3418.0,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1762680836589,0.00298824,3418.1,3418.0,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1762680837276,0.47703824,3418.1,3418.0,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1762680837481,0.47703824,3418.1,3418.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762680837676,1.20604286,3418.1,3418.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762680838381,1.20604286,3418.1,3418.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762680842087,0.47412,3417.6,3417.5,0.27552924]
["bitfinex-derivatives","ETHF0:USTF0",1762680842287,0.47411,3417.7,3417.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762680842491,0.72900462,3417.7,3417.6,0.90572]
["bitfinex-derivatives","ETHF0:USTF0",1762680842979,0.72900462,3417.7,3417.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762680843291,0.47412,3417.6,3417.5,0.27552924]
["bitfinex-derivatives","ETHF0:USTF0",1762680843492,0.72900462,3417.6,3417.5,1.18126924]
["bitfinex-derivatives","ETHF0:USTF0",1762680843790,1.20312462,3417.6,3417.5,1.18126924]
["bitfinex-derivatives","ETHF0:USTF0",1762680843991,0.47412,3417.6,3417.5,0.74966924]
["bitfinex-derivatives","ETHF0:USTF0",1762680844289,1.20312462,3417.6,3417.5,1.18126924]
["bitfinex-derivatives","ETHF0:USTF0",1762680844689,0.47412,3417.6,3417.5,1.18126924]
["bitfinex-derivatives","ETHF0:USTF0",1762680844991,1.20312462,3417.6,3417.5,1.18126924]
["bitfinex-derivatives","ETHF0:USTF0",1762680846284,1.20312462,3417.6,3417.5,0.70712924]
["bitfinex-derivatives","ETHF0:USTF0",1762680846992,0.72900462,3417.7,3417.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762680847179,0.72900462,3417.7,3417.6,0.90572]
["bitfinex-derivatives","ETHF0:USTF0",1762680847683,0.4741,3417.8,3417.7,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1762680847891,0.00298824,3418.1,3418.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762680848087,0.73352393,3418.1,3418.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762680848285,0.73352393,3418.1,3418.0,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1762680848592,1.05117486,3418.6,3418.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1762680848890,0.2553,3419.5,3419.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762680849092,0.2553,3419.5,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680849286,0.4298,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680849590,0.4320088,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680849887,0.0022088,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680853394,0.4320088,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680853595,0.4320088,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680853894,0.0022088,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680854497,0.9058988,3419.3,3418.5,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762680854800,0.4320088,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680855295,0.0022088,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680858295,0.4320088,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680858501,0.4320088,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680858807,0.6851,3419.0,3418.9,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1762680859199,0.6851,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762680859399,0.6851,3419.0,3418.9,3.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762680860103,0.4760988,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680860295,0.0022088,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680860612,0.4320088,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680861202,0.9058988,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680861404,1.62714818,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680861712,0.47391,3419.1,3419.0,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762680861908,0.4298,3419.1,3419.0,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762680862608,0.0022088,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680862811,0.9058988,3419.3,3419.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762680863109,0.9037,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680863513,0.4298,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680863914,0.0022088,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680864117,0.0022088,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680864511,0.9058988,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680865312,1.62714319,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680865516,0.9058988,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680865715,1.62715666,3419.3,3419.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762680866113,0.89991,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680866420,0.426,3419.2,3419.1,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1762680867019,0.8999,3419.2,3419.1,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1762680869721,0.4760988,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680869913,0.4760988,3419.3,3419.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762680870314,0.9020988,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680870912,1.62746046,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680873729,0.47391,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680874021,1.62527166,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680874822,1.15136166,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680876019,0.426,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680876220,1.15136166,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680877125,1.62526166,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680878628,1.62526166,3419.2,3419.1,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1762680880832,1.62526166,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680882930,1.15136166,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680883330,1.62526166,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680885537,1.15136166,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680886532,1.62526166,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762680887933,0.72536166,3419.2,3419.1,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1762680889629,0.0022088,3419.3,3419.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1762680889833,0.0022088,3419.3,3419.2,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1762680890537,0.4014088,3419.3,3419.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762680890736,0.4014088,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680891435,0.0022088,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680892025,0.4014088,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762680893137,0.4014088,3419.3,3419.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762680893427,0.0022088,3419.3,3419.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762680897336,1.0524476,3420.3,3420.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762680897531,0.2553,3420.5,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762680897730,0.2553,3420.5,3418.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1762680897731,0.2349,3420.0,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762680898535,0.23767683,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680899330,0.65007683,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680901642,1.36414813,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680902743,0.65007683,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680903240,1.36400473,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680904544,1.83779473,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680904739,1.36400473,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680904937,0.65007683,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680907834,1.12386683,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680908036,0.65007683,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680909946,1.12386683,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680910242,0.23767683,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680916952,0.65007683,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680917351,1.36417724,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680918653,1.83796724,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680919156,1.36417724,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680920649,0.95177724,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680920849,0.23767683,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680922049,0.95177724,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680922249,0.23767683,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680922652,0.95177724,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680922851,0.23767683,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680923051,0.65007683,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680923357,1.83796724,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680925459,1.36417724,3420.0,3419.9,0.47742068]
["bitfinex-derivatives","ETHF0:USTF0",1762680926757,0.85693,3419.7,3419.6,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1762680926961,0.3831,3419.1,3419.0,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1762680927262,1.09720041,3419.1,3419.0,12.37873]
["bitfinex-derivatives","ETHF0:USTF0",1762680927755,0.3831,3419.1,3419.0,12.37873]
["bitfinex-derivatives","ETHF0:USTF0",1762680927961,0.3831,3419.1,3419.0,12.38180207]
["bitfinex-derivatives","ETHF0:USTF0",1762680928354,1.09720041,3419.1,3419.0,12.38180207]
["bitfinex-derivatives","ETHF0:USTF0",1762680928555,0.85701,3419.1,3419.0,12.38180207]
["bitfinex-derivatives","ETHF0:USTF0",1762680928858,0.2166,3419.5,3419.0,11.90787207]
["bitfinex-derivatives","ETHF0:USTF0",1762680929058,0.70186618,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762680929860,1.17573618,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762680930560,0.70186618,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762680930751,0.2166,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762680931554,0.91810982,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762680931757,0.2166,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762680932957,0.70150982,3419.7,3419.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762680933151,0.23767683,3420.0,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762680933152,0.62077683,3420.0,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762680933356,0.62077683,3420.0,3419.9,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762680933558,0.2166,3419.5,3419.4,3.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762680933758,0.2166,3419.5,3419.4,12.37867]
["bitfinex-derivatives","ETHF0:USTF0",1762680937765,0.2166,3419.5,3419.4,9.17087]
["bitfinex-derivatives","ETHF0:USTF0",1762680937966,0.2166,3419.5,3419.4,12.37867]
["bitfinex-derivatives","ETHF0:USTF0",1762680940259,0.23767683,3420.0,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762680940463,0.23767683,3420.0,3419.9,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762680941762,0.62077683,3420.0,3419.9,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762680942066,1.32214451,3420.0,3419.9,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762680942662,1.79593451,3420.0,3419.9,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762680942968,1.32214451,3420.0,3419.9,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762680943769,0.93904451,3420.0,3419.9,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762680943968,1.32214451,3420.0,3419.9,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762680945063,0.00277683,3420.0,3419.9,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762680960273,0.00277683,3420.0,3419.9,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762680960672,0.19587683,3420.0,3419.9,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762680963780,0.52997683,3420.0,3419.9,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1762680963979,0.52997683,3420.0,3419.9,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762680965683,0.19587683,3420.0,3419.9,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762680967077,0.00277683,3420.0,3419.9,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762680967282,0.70490838,3420.3,3420.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762680967283,6.86e-06,3420.3,3420.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762680967483,6.86e-06,3420.3,3420.2,12.37156]
["bitfinex-derivatives","ETHF0:USTF0",1762680968279,3.4244,3421.5,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762680968480,0.25860899,3421.0,3420.9,12.37146]
["bitfinex-derivatives","ETHF0:USTF0",1762680968676,0.59270899,3421.0,3420.9,12.37146]
["bitfinex-derivatives","ETHF0:USTF0",1762680968984,1.29302635,3421.0,3420.9,12.37146]
["bitfinex-derivatives","ETHF0:USTF0",1762680972274,0.59270899,3421.0,3420.9,12.37146]
["bitfinex-derivatives","ETHF0:USTF0",1762680972474,1.292628,3421.0,3420.9,12.37146]
["bitfinex-derivatives","ETHF0:USTF0",1762680972684,1.292628,3421.0,3420.9,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1762680973286,0.59270899,3421.0,3420.9,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1762680973679,0.25860899,3421.0,3420.9,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1762680974179,0.59270899,3421.0,3420.9,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1762680978097,0.25860899,3421.0,3420.9,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1762680983100,0.59270899,3421.0,3420.9,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1762680983291,0.3341,3420.9,3420.6,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1762680983492,0.3341,3420.7,3420.6,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1762680983691,0.3341,3420.7,3420.6,2.46609686]
["bitfinex-derivatives","ETHF0:USTF0",1762680984091,0.3341,3420.7,3420.6,0.47809686]
["bitfinex-derivatives","ETHF0:USTF0",1762680984296,0.3341,3420.7,3420.6,6.37909686]
["bitfinex-derivatives","ETHF0:USTF0",1762680986698,0.73225899,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762680986699,0.57850899,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762680987400,0.25860899,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762680991292,1.05215899,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762680991595,1.277884,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762680993504,1.751534,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762680993902,0.79359,3420.7,3420.6,0.47807686]
["bitfinex-derivatives","ETHF0:USTF0",1762680994199,1.49296501,3420.7,3420.6,0.47807686]
["bitfinex-derivatives","ETHF0:USTF0",1762680999306,1.49296501,3420.7,3420.6,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1762681001204,0.79367,3420.1,3420.0,3.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762681001409,1.49304501,3420.1,3420.0,3.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762681001611,0.3199,3419.7,3419.6,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1762681001801,0.3199,3419.7,3419.6,12.36364]
["bitfinex-derivatives","ETHF0:USTF0",1762681002208,0.79373,3419.7,3419.6,12.36364]
["bitfinex-derivatives","ETHF0:USTF0",1762681002509,0.79373,3419.7,3419.6,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762681002705,1.01975904,3419.7,3419.6,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762681003101,0.3199,3419.7,3419.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762681003502,0.79373,3419.7,3419.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762681003701,1.49358904,3419.7,3419.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762681004306,0.79373,3419.7,3419.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762681004905,0.3199,3419.7,3419.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762681005211,3.6972,3420.0,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762681005508,1.66211215,3420.0,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762681006111,1.18832215,3420.0,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762681006313,1.66211215,3420.0,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762681008514,1.18832215,3420.0,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762681009014,1.66211215,3420.0,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762681009406,0.79372,3419.9,3419.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762681012723,0.73582,3419.8,3419.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762681021427,1.43662854,3419.8,3419.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762681024026,0.75568,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762681024723,0.75567,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762681025433,0.2818,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762681025636,0.1608,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762681025928,0.8622107,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762681026536,1.3360707,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762681026725,1.6178707,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762681026926,0.47391,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762681027131,0.75571,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762681027430,1.4571207,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762681027630,0.9832107,3419.2,3419.0,0.00307207]
["bitfinex-derivatives","ETHF0:USTF0",1762681027835,0.16518686,3419.5,3419.0,0.47700207]
["bitfinex-derivatives","ETHF0:USTF0",1762681027836,1.4571207,3419.1,3419.0,0.47700207]
["bitfinex-derivatives","ETHF0:USTF0",1762681029139,0.9832107,3419.1,3419.0,0.47700207]
["bitfinex-derivatives","ETHF0:USTF0",1762681029335,0.47389,3419.3,3419.0,0.00307207]
["bitfinex-derivatives","ETHF0:USTF0",1762681029541,1.1752807,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762681029742,1.4570807,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762681032537,0.9832107,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762681034936,0.7014107,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762681035540,0.47416,3417.3,3417.2,4.82144582]
["bitfinex-derivatives","ETHF0:USTF0",1762681035747,0.47417,3417.3,3417.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762681036039,2.22789452,3417.2,3417.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762681036238,3.90993219,3417.1,3417.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762681036440,3.91342783,3417.1,3417.0,0.00376111]
["bitfinex-derivatives","ETHF0:USTF0",1762681036640,0.47426,3416.6,3416.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762681036834,4.38419219,3416.6,3416.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762681037648,4.38419219,3416.6,3416.5,0.16313815]
["bitfinex-derivatives","ETHF0:USTF0",1762681038155,4.38419219,3416.6,3416.5,0.00233815]
["bitfinex-derivatives","ETHF0:USTF0",1762681038450,4.38419219,3416.6,3416.5,0.16313815]
["bitfinex-derivatives","ETHF0:USTF0",1762681049250,4.38419219,3416.6,3416.5,0.00233815]
["bitfinex-derivatives","ETHF0:USTF0",1762681049850,4.38419219,3416.6,3416.5,0.29233815]
["bitfinex-derivatives","ETHF0:USTF0",1762681051248,0.47433,3416.1,3416.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762681051448,3.68213,3416.1,3416.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762681051642,4.38426219,3416.1,3416.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762681052244,4.38426219,3416.1,3416.0,0.16328348]
["bitfinex-derivatives","ETHF0:USTF0",1762681054353,0.47447,3415.1,3415.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762681054552,3.68227,3415.1,3415.0,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1762681055350,3.68227,3415.1,3415.0,0.89186863]
["bitfinex-derivatives","ETHF0:USTF0",1762681055654,3.68227,3415.1,3415.0,0.41738863]
["bitfinex-derivatives","ETHF0:USTF0",1762681055856,4.45481139,3415.1,3415.0,0.16318863]
["bitfinex-derivatives","ETHF0:USTF0",1762681056651,4.45481139,3415.1,3415.0,0.00238863]
["bitfinex-derivatives","ETHF0:USTF0",1762681056852,4.45481139,3415.1,3415.0,0.29238863]
["bitfinex-derivatives","ETHF0:USTF0",1762681059161,5.49322392,3415.1,3415.0,0.29238863]
["bitfinex-derivatives","ETHF0:USTF0",1762681059359,4.45481139,3415.1,3415.0,0.29238863]
["bitfinex-derivatives","ETHF0:USTF0",1762681060156,5.49322392,3415.1,3415.0,0.29238863]
["bitfinex-derivatives","ETHF0:USTF0",1762681061356,5.49528345,3415.1,3415.0,0.29238863]
["bitfinex-derivatives","ETHF0:USTF0",1762681062256,6.02507703,3415.1,3415.0,0.29238863]
["bitfinex-derivatives","ETHF0:USTF0",1762681062653,4.45481139,3415.1,3415.0,0.54658863]
["bitfinex-derivatives","ETHF0:USTF0",1762681063058,4.45481139,3415.1,3415.0,1.02106863]
["bitfinex-derivatives","ETHF0:USTF0",1762681063258,3.98034139,3415.1,3415.0,1.02106863]
["bitfinex-derivatives","ETHF0:USTF0",1762681063756,5.02330521,3415.1,3415.0,1.02106863]
["bitfinex-derivatives","ETHF0:USTF0",1762681064463,3.98034139,3415.1,3415.0,1.02106863]
["bitfinex-derivatives","ETHF0:USTF0",1762681065763,0.77254139,3415.1,3415.0,1.02106863]
["bitfinex-derivatives","ETHF0:USTF0",1762681066660,3.2078,3415.5,3415.4,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1762681066867,4.78001306,3415.5,3415.4,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1762681067361,1.57221306,3415.6,3415.5,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1762681067563,1.57221306,3415.7,3415.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762681067859,3.21218686,3416.0,3415.9,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1762681068256,4.26063463,3416.0,3415.9,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1762681068457,3.21218686,3416.0,3415.9,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1762681069160,0.00438686,3416.0,3415.9,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1762681069666,1.04844777,3416.2,3416.1,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1762681070258,3.2078,3416.4,3416.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1762681071863,3.21218686,3416.7,3416.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1762681072061,3.21218686,3416.7,3416.6,4.11296]
["bitfinex-derivatives","ETHF0:USTF0",1762681072062,0.00438686,3416.7,3416.6,4.11296]
["bitfinex-derivatives","ETHF0:USTF0",1762681073761,0.00349564,3417.1,3417.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1762681073965,0.00349564,3417.1,3417.0,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762681075660,3.2078,3417.9,3417.0,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762681075661,3.2078,3418.7,3417.9,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1762681075867,0.4456,3417.7,3417.6,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762681076262,0.4456,3417.7,3417.6,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1762681076468,0.4456,3417.7,3417.6,4.11881]
["bitfinex-derivatives","ETHF0:USTF0",1762681076665,0.00296154,3417.7,3417.6,4.12111773]
["bitfinex-derivatives","ETHF0:USTF0",1762681080168,0.92267154,3417.7,3417.6,3.68421773]
["bitfinex-derivatives","ETHF0:USTF0",1762681080474,0.44856154,3417.7,3417.6,3.68421773]
["bitfinex-derivatives","ETHF0:USTF0",1762681080670,0.44856154,3417.7,3417.6,0.00230773]
["bitfinex-derivatives","ETHF0:USTF0",1762681080671,0.92267154,3417.7,3417.6,0.00230773]
["bitfinex-derivatives","ETHF0:USTF0",1762681083670,0.92267154,3417.7,3417.6,0.47642773]
["bitfinex-derivatives","ETHF0:USTF0",1762681083873,0.92267154,3417.7,3417.6,0.00230773]
["bitfinex-derivatives","ETHF0:USTF0",1762681084766,0.4456,3417.2,3417.1,3.54792745]
["bitfinex-derivatives","ETHF0:USTF0",1762681084968,0.47412,3417.6,3417.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762681085172,0.91972,3417.6,3417.5,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1762681085772,0.91972,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681086675,0.91972,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681089574,0.91972,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681090371,0.91972,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681091475,0.91972,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681091974,0.91972,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681092172,0.91972,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681092768,0.91972,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681093372,0.91972,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681093564,1.61966556,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681095378,1.61966556,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681096285,1.61966556,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681100781,1.61966556,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681101188,2.67061394,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681101386,1.61966556,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681101687,1.61966556,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681102285,2.67061394,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681104295,2.67061394,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681105192,2.67061394,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681105492,2.67061394,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681108194,1.61966556,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681111491,1.61966556,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681112693,1.61966556,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681112987,1.61966556,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681113497,1.61966556,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681113897,1.61966556,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681114499,1.61966556,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681114794,1.61966556,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681114989,2.67306583,3417.6,3417.5,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1762681115801,2.67306583,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681116094,1.61966556,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681120803,1.14554556,3417.6,3417.5,0.4777269]
["bitfinex-derivatives","ETHF0:USTF0",1762681122301,0.69994556,3417.6,3417.5,4.5303269]
["bitfinex-derivatives","ETHF0:USTF0",1762681123298,0.00296154,3417.7,3417.6,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1762681123901,0.70713444,3417.7,3417.6,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1762681124097,0.00296154,3417.7,3417.6,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1762681124608,0.70713444,3417.7,3417.6,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1762681124806,0.70713444,3417.7,3417.6,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1762681125308,0.00296154,3417.7,3417.6,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1762681125800,0.70713444,3417.7,3417.6,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1762681126003,0.00296154,3417.7,3417.6,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1762681127102,0.60498236,3417.8,3417.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762681127307,0.4609,3418.6,3418.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762681127507,0.474,3418.5,3418.4,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1762681127908,0.9349,3418.5,3418.4,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1762681128108,0.93765097,3418.5,3418.4,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1762681129609,0.00275097,3418.5,3418.4,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1762681133317,1.56406617,3419.3,3418.2,11.9218]
["bitfinex-derivatives","ETHF0:USTF0",1762681133318,0.4609,3419.4,3419.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762681133514,0.47391,3419.2,3419.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762681133718,0.47389,3419.3,3419.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762681134222,0.47719597,3419.3,3419.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762681134522,0.47719597,3419.3,3419.2,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762681134721,0.93809597,3419.3,3419.2,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762681135623,0.93809597,3419.3,3419.2,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1762681137120,0.93809597,3419.3,3419.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762681138523,0.93809597,3419.3,3419.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1762681139225,1.63449576,3419.3,3419.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1762681141722,0.69970576,3419.3,3419.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1762681141923,0.00330597,3419.3,3419.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1762681142619,3.2078,3419.8,3419.7,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1762681143519,3.21149687,3419.8,3419.7,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1762681146824,0.00369687,3419.8,3419.7,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1762681147120,0.00288047,3420.1,3420.0,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1762681147327,0.00288047,3420.1,3420.0,13.14869]
["bitfinex-derivatives","ETHF0:USTF0",1762681148124,0.00534206,3420.1,3420.0,13.15925712]
["bitfinex-derivatives","ETHF0:USTF0",1762681155741,3.2078,3421.1,3420.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762681155933,4.14344,3421.1,3421.0,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762681156133,4.83793222,3421.1,3421.0,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762681156835,4.84088064,3421.1,3421.0,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762681157342,4.36724064,3421.1,3421.0,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762681158336,4.36724064,3421.1,3421.0,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1762681158537,4.84088064,3421.1,3421.0,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1762681158738,4.84088064,3421.1,3421.0,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762681160025,3.90524064,3421.1,3420.8,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1762681160227,0.69449222,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762681160438,1.15649222,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762681161739,1.15649222,3421.0,3420.9,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1762681162738,1.63014222,3421.0,3420.9,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1762681166031,1.42904222,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762681166235,0.92668,3420.9,3420.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762681166435,1.62117222,3420.9,3420.8,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1762681167350,0.453,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681167542,0.92676,3420.2,3420.1,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762681168038,0.92676,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681168244,0.92678,3420.1,3420.0,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1762681168439,1.62259467,3420.1,3420.0,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1762681168640,4.83039467,3420.1,3420.0,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1762681176145,5.88379494,3420.1,3420.0,0.00356712]
["bitfinex-derivatives","ETHF0:USTF0",1762681176445,5.88379494,3420.1,3419.7,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1762681176446,0.92682,3419.8,3419.7,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1762681176647,0.92687,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681176849,1.62268467,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681177244,0.9269,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762681177450,0.9269,3419.2,3419.1,0.47743248]
["bitfinex-derivatives","ETHF0:USTF0",1762681178448,0.453,3419.2,3419.1,0.47743248]
["bitfinex-derivatives","ETHF0:USTF0",1762681178947,0.453,3419.2,3419.1,0.93153248]
["bitfinex-derivatives","ETHF0:USTF0",1762681179649,0.9269,3419.2,3419.1,0.93153248]
["bitfinex-derivatives","ETHF0:USTF0",1762681182147,0.453,3419.2,3419.1,0.93153248]
["bitfinex-derivatives","ETHF0:USTF0",1762681183554,0.9269,3419.2,3419.1,0.93153248]
["bitfinex-derivatives","ETHF0:USTF0",1762681184553,0.47389,3419.3,3419.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1762681184748,0.47387,3419.5,3419.4,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1762681185753,0.92687,3419.5,3419.4,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1762681186260,1.17717,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762681191663,0.8915,3419.2,3419.1,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1762681192655,0.8915,3419.2,3419.1,0.47743248]
["bitfinex-derivatives","ETHF0:USTF0",1762681194057,0.47387,3419.4,3419.3,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762681194255,0.47387,3419.4,3419.3,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1762681194456,0.89147,3419.4,3419.3,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1762681194858,0.47387,3419.4,3419.3,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1762681196863,1.17044306,3419.4,3419.3,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1762681197064,0.47387,3419.4,3419.3,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1762681197668,0.89147,3419.4,3419.3,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1762681197862,1.58804306,3419.4,3419.3,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1762681198463,1.58804306,3419.4,3419.3,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762681199068,1.17044306,3419.4,3419.3,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1762681199568,0.47387,3419.4,3419.3,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1762681200065,1.17044306,3419.4,3419.3,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1762681200269,1.57484306,3419.4,3419.3,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1762681201166,0.69657306,3419.4,3419.3,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1762681201364,1.04939637,3419.7,3419.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762681201365,0.47383,3419.7,3419.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762681201568,0.87823,3419.7,3419.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762681201765,1.57996162,3419.7,3419.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762681204575,0.47386,3419.6,3419.5,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1762681204765,1.57999162,3419.6,3419.5,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1762681204968,0.2406,3419.5,3419.1,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1762681205163,0.4044,3419.2,3419.1,0.47743248]
["bitfinex-derivatives","ETHF0:USTF0",1762681205471,0.4044,3419.2,3419.1,0.88523248]
["bitfinex-derivatives","ETHF0:USTF0",1762681205672,1.10613162,3419.2,3419.1,0.88523248]
["bitfinex-derivatives","ETHF0:USTF0",1762681205877,0.4044,3419.2,3419.1,0.88523248]
["bitfinex-derivatives","ETHF0:USTF0",1762681206378,1.10613162,3419.2,3419.1,0.88523248]
["bitfinex-derivatives","ETHF0:USTF0",1762681206569,0.70173162,3419.2,3419.1,0.88523248]
["bitfinex-derivatives","ETHF0:USTF0",1762681206877,0.645,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762681207080,1.82120778,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762681210291,1.34734778,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762681211090,1.82120778,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762681212491,0.70234778,3419.5,3419.4,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1762681212783,0.70234778,3419.6,3419.5,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762681212988,3.6122,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762681213185,1.10673053,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762681213584,0.4044,3419.4,3419.3,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762681213785,1.10673053,3419.4,3419.3,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762681214090,1.58060053,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681215190,1.10673053,3419.4,3419.3,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762681216489,1.58060053,3419.4,3419.3,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762681218491,1.58060053,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681218789,0.4044,3419.2,3419.1,0.47742248]
["bitfinex-derivatives","ETHF0:USTF0",1762681218990,1.58063053,3419.2,3419.1,0.47742248]
["bitfinex-derivatives","ETHF0:USTF0",1762681219885,1.10673053,3419.2,3419.1,0.47742248]
["bitfinex-derivatives","ETHF0:USTF0",1762681220091,0.70233053,3419.2,3419.1,0.88522248]
["bitfinex-derivatives","ETHF0:USTF0",1762681221293,0.47387,3419.4,3419.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762681221595,0.7021392,3419.4,3419.3,4.08949]
["bitfinex-derivatives","ETHF0:USTF0",1762681226189,0.47382,3419.8,3419.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762681226394,1.05238352,3419.9,3419.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762681226589,1.75443778,3419.9,3419.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762681227488,2.59715778,3419.9,3419.8,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1762681229391,0.84274,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762681229587,2.59717778,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762681230799,0.3689,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681230995,1.54481426,3419.6,3419.5,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762681234101,0.69167,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762681234293,0.84277,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681234486,1.54482426,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681235497,1.54482426,3419.4,3419.3,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762681240003,1.54482426,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762681241302,1.17592426,3419.4,3419.3,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1762681241596,1.54482426,3419.4,3419.3,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1762681243701,1.54482426,3419.4,3419.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762681244001,0.84279,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762681244200,0.8428,3419.2,3419.1,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1762681244503,1.54485426,3419.2,3419.1,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1762681244802,1.54485426,3419.2,3419.1,0.47743248]
["bitfinex-derivatives","ETHF0:USTF0",1762681245202,1.54485426,3419.2,3419.1,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1762681245905,1.54485426,3419.2,3419.1,0.47743248]
["bitfinex-derivatives","ETHF0:USTF0",1762681247604,1.54485426,3419.2,3419.1,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1762681248106,1.54485426,3419.2,3419.1,0.47743248]
["bitfinex-derivatives","ETHF0:USTF0",1762681248703,1.54485426,3419.2,3419.1,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1762681249809,1.54485426,3419.2,3419.1,0.47743248]
["bitfinex-derivatives","ETHF0:USTF0",1762681252009,1.54485426,3419.2,3419.1,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1762681253512,1.54485426,3419.2,3419.1,0.47743248]
["bitfinex-derivatives","ETHF0:USTF0",1762681254612,1.54485426,3419.2,3419.1,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1762681256508,1.54485426,3419.2,3419.1,0.47743248]
["bitfinex-derivatives","ETHF0:USTF0",1762681257816,1.54485426,3419.2,3419.1,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1762681259215,1.54485426,3419.2,3419.1,0.47743248]
["bitfinex-derivatives","ETHF0:USTF0",1762681259418,1.54485426,3419.2,3419.1,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1762681271417,1.54485426,3419.2,3418.8,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1762681271418,0.79704,3418.9,3418.8,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1762681271621,1.49909426,3418.9,3418.8,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1762681272522,1.49909426,3418.9,3418.8,0.0071828]
["bitfinex-derivatives","ETHF0:USTF0",1762681272727,2.55194656,3418.9,3418.8,0.0071828]
["bitfinex-derivatives","ETHF0:USTF0",1762681273233,0.3231,3417.9,3417.8,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1762681273628,0.79718,3417.9,3417.8,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1762681273829,0.3231,3417.9,3417.8,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1762681274129,0.00319422,3417.9,3417.8,4.00731069]
["bitfinex-derivatives","ETHF0:USTF0",1762681275831,0.47397,3418.7,3418.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762681276724,0.47637252,3418.7,3418.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762681276930,1.17499361,3418.7,3418.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762681277331,0.70102361,3418.7,3418.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1762681277632,0.00240252,3418.7,3418.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1762681280323,0.47637252,3418.7,3418.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1762681280522,0.00240252,3418.7,3418.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1762681281322,0.47637252,3418.7,3418.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1762681282035,0.00240252,3418.7,3418.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1762681282435,0.47637252,3418.7,3418.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1762681284234,0.00240252,3418.7,3418.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1762681284534,0.47637252,3418.7,3418.6,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1762681288633,0.47637252,3418.7,3418.6,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1762681288834,0.00240252,3418.7,3418.6,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1762681289640,0.70149969,3418.7,3418.6,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1762681290439,1.17546969,3418.7,3418.6,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1762681291641,1.49856969,3418.7,3418.6,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1762681291837,1.17546969,3418.7,3418.6,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1762681292643,1.17546969,3418.7,3418.6,12.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762681295242,1.17546969,3418.7,3418.6,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1762681295541,1.17546969,3418.7,3418.6,12.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762681299447,1.17546969,3418.7,3418.6,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1762681299648,1.49746969,3418.7,3418.6,12.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762681299848,1.17546969,3418.7,3418.6,12.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762681301044,1.49746969,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681301246,1.49746969,3418.7,3418.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762681302547,1.49746969,3418.7,3418.6,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1762681302944,1.17546969,3418.7,3418.6,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1762681304951,1.49746969,3418.7,3418.6,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1762681305252,1.49746969,3418.7,3418.6,8.9831]
["bitfinex-derivatives","ETHF0:USTF0",1762681306652,1.49746969,3418.7,3418.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1762681307661,1.49746969,3418.7,3418.6,9.14898]
["bitfinex-derivatives","ETHF0:USTF0",1762681309056,1.49746969,3418.7,3418.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1762681310054,1.49746969,3418.7,3418.6,9.14898]
["bitfinex-derivatives","ETHF0:USTF0",1762681310948,0.70149969,3418.7,3418.6,9.41158]
["bitfinex-derivatives","ETHF0:USTF0",1762681312557,1.17546969,3418.7,3418.6,9.41158]
["bitfinex-derivatives","ETHF0:USTF0",1762681314359,1.17546969,3418.7,3418.6,12.61938]
["bitfinex-derivatives","ETHF0:USTF0",1762681315865,1.17546969,3418.7,3418.6,9.41158]
["bitfinex-derivatives","ETHF0:USTF0",1762681317859,1.17546969,3418.7,3418.6,8.9376]
["bitfinex-derivatives","ETHF0:USTF0",1762681318162,1.17546969,3418.7,3418.6,9.41158]
["bitfinex-derivatives","ETHF0:USTF0",1762681320273,1.43606969,3418.7,3418.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1762681320571,0.47402,3418.3,3418.2,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1762681320770,1.17311717,3418.3,3418.2,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1762681320972,0.69909717,3418.3,3418.2,12.61564]
["bitfinex-derivatives","ETHF0:USTF0",1762681321173,1.17311717,3418.3,3418.2,12.61564]
["bitfinex-derivatives","ETHF0:USTF0",1762681321562,0.47402,3418.3,3418.2,12.61564]
["bitfinex-derivatives","ETHF0:USTF0",1762681322166,1.17311717,3418.3,3418.2,12.61564]
["bitfinex-derivatives","ETHF0:USTF0",1762681322572,0.47402,3418.3,3418.2,12.61564]
["bitfinex-derivatives","ETHF0:USTF0",1762681323273,1.17311717,3418.3,3418.2,12.61564]
["bitfinex-derivatives","ETHF0:USTF0",1762681323474,0.47402,3418.3,3418.2,12.61564]
["bitfinex-derivatives","ETHF0:USTF0",1762681323675,0.47402,3418.3,3418.2,9.40784]
["bitfinex-derivatives","ETHF0:USTF0",1762681324175,1.17311717,3418.3,3418.2,9.40784]
["bitfinex-derivatives","ETHF0:USTF0",1762681324363,0.47402,3418.3,3418.2,9.40784]
["bitfinex-derivatives","ETHF0:USTF0",1762681324985,1.17311717,3418.3,3418.2,9.40784]
["bitfinex-derivatives","ETHF0:USTF0",1762681325377,0.47402,3418.3,3418.2,9.40784]
["bitfinex-derivatives","ETHF0:USTF0",1762681326074,1.17311717,3418.3,3418.2,9.40784]
["bitfinex-derivatives","ETHF0:USTF0",1762681326474,0.47402,3418.3,3418.2,9.40784]
["bitfinex-derivatives","ETHF0:USTF0",1762681327175,0.47399,3418.6,3418.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762681327377,1.17377918,3418.6,3418.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1762681327579,1.17377918,3418.6,3418.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762681328677,1.17377918,3418.6,3418.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1762681333984,0.69978918,3418.6,3418.5,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762681334485,1.17376918,3418.6,3418.5,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762681335881,1.17376918,3418.6,3418.5,8.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762681335882,1.43436918,3418.6,3418.5,8.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762681336086,1.43436918,3418.6,3418.5,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1762681338094,0.47404,3418.2,3418.1,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762681338389,1.43442918,3418.2,3418.1,12.34785]
["bitfinex-derivatives","ETHF0:USTF0",1762681338587,1.43442918,3418.2,3418.1,12.61065]
["bitfinex-derivatives","ETHF0:USTF0",1762681338786,1.43442918,3418.2,3418.1,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762681338990,1.43442918,3418.2,3418.1,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762681339790,1.43442918,3418.2,3418.1,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1762681341290,1.17382918,3418.2,3418.1,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1762681341784,0.69978918,3418.2,3418.1,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1762681342094,1.05440939,3418.7,3418.1,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1762681342095,0.00240252,3418.7,3418.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762681342290,0.00240252,3418.7,3418.5,9.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762681342291,1.17343584,3418.6,3418.5,9.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762681347585,0.69945584,3418.6,3418.5,9.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762681349495,1.17343584,3418.6,3418.5,9.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762681349697,0.69945584,3418.6,3418.5,9.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762681351590,1.17343584,3418.6,3418.5,9.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762681353097,1.43193584,3418.6,3418.5,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762681353396,1.43193584,3418.6,3418.5,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762681355198,0.47401,3418.4,3418.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762681355399,1.17346584,3418.4,3418.3,9.13502]
["bitfinex-derivatives","ETHF0:USTF0",1762681355599,1.17346584,3418.4,3418.3,9.39702]
["bitfinex-derivatives","ETHF0:USTF0",1762681355895,0.69945584,3418.4,3418.3,9.39702]
["bitfinex-derivatives","ETHF0:USTF0",1762681357598,1.17346584,3418.4,3418.3,9.39702]
["bitfinex-derivatives","ETHF0:USTF0",1762681359906,0.69945584,3418.4,3418.3,9.39702]
["bitfinex-derivatives","ETHF0:USTF0",1762681360103,0.47398,3418.6,3418.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762681360304,1.17342459,3418.6,3418.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762681361506,1.17342459,3418.6,3418.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762681363207,1.17342459,3418.6,3418.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762681363510,1.17342459,3418.6,3418.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762681364008,1.43192459,3418.6,3418.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1762681364800,1.17342459,3418.6,3418.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1762681365002,1.17342459,3418.6,3418.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762681366801,1.17342459,3418.6,3418.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1762681367011,1.41792459,3418.6,3418.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762681368106,0.71851,3418.4,3418.3,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1762681368407,0.47405,3418.2,3418.1,9.36044]
["bitfinex-derivatives","ETHF0:USTF0",1762681368596,1.17349459,3418.2,3418.1,9.36044]
["bitfinex-derivatives","ETHF0:USTF0",1762681369608,1.41799459,3418.2,3418.1,9.36044]
["bitfinex-derivatives","ETHF0:USTF0",1762681369908,1.41799459,3418.2,3418.1,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762681373805,1.41799459,3418.2,3418.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762681374005,0.71855,3418.1,3418.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1762681374210,0.47408,3417.9,3417.8,3.21052069]
["bitfinex-derivatives","ETHF0:USTF0",1762681374514,1.41802459,3417.9,3417.8,3.68461069]
["bitfinex-derivatives","ETHF0:USTF0",1762681375212,1.41802459,3417.9,3417.8,3.21052069]
["bitfinex-derivatives","ETHF0:USTF0",1762681376509,0.69944459,3417.9,3417.8,3.91301069]
["bitfinex-derivatives","ETHF0:USTF0",1762681376713,1.40102459,3417.9,3417.8,3.21052069]
["bitfinex-derivatives","ETHF0:USTF0",1762681376912,1.40102459,3417.9,3417.8,3.68461069]
["bitfinex-derivatives","ETHF0:USTF0",1762681377213,1.40102459,3417.9,3417.8,3.92251069]
["bitfinex-derivatives","ETHF0:USTF0",1762681378414,1.17352459,3417.9,3417.8,3.92251069]
["bitfinex-derivatives","ETHF0:USTF0",1762681379415,0.47408,3417.9,3417.8,3.92251069]
["bitfinex-derivatives","ETHF0:USTF0",1762681381409,1.17319317,3417.9,3417.8,3.92251069]
["bitfinex-derivatives","ETHF0:USTF0",1762681381617,0.47408,3417.9,3417.8,0.71471069]
["bitfinex-derivatives","ETHF0:USTF0",1762681381811,0.70158,3417.9,3417.8,0.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1762681382022,1.40069317,3417.9,3417.8,0.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1762681382417,1.40069317,3417.9,3417.8,0.47681069]
["bitfinex-derivatives","ETHF0:USTF0",1762681383620,1.40069317,3417.9,3417.8,0.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1762681384514,1.40069317,3417.9,3417.8,0.47681069]
["bitfinex-derivatives","ETHF0:USTF0",1762681385114,1.40069317,3417.9,3417.8,0.71471069]
["bitfinex-derivatives","ETHF0:USTF0",1762681385315,0.69911317,3417.9,3417.8,0.71471069]
["bitfinex-derivatives","ETHF0:USTF0",1762681385620,0.47408,3418.1,3418.0,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762681386011,1.17298027,3418.1,3418.0,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762681386212,0.47408,3418.1,3418.0,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762681386610,1.17298027,3418.1,3418.0,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762681386815,0.47408,3418.1,3418.0,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762681387221,1.40048027,3418.1,3418.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762681387414,1.40048027,3418.1,3418.0,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762681391526,1.40048027,3418.1,3418.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762681392427,1.40048027,3418.1,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762681392428,0.47407,3418.0,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762681392627,1.17297027,3418.0,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762681392815,0.47407,3418.0,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762681393423,1.40047027,3418.0,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762681394130,1.54297027,3418.0,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762681395030,0.47408,3417.9,3417.8,0.71471069]
["bitfinex-derivatives","ETHF0:USTF0",1762681395227,1.40048027,3417.9,3417.8,0.71471069]
["bitfinex-derivatives","ETHF0:USTF0",1762681397733,0.69890027,3417.9,3417.8,0.71471069]
["bitfinex-derivatives","ETHF0:USTF0",1762681397931,1.52603687,3418.3,3418.0,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762681398131,0.2275,3418.1,3418.0,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762681398332,0.92684056,3418.1,3418.0,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762681398532,1.40089056,3418.1,3418.0,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762681400434,1.40089056,3418.1,3418.0,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762681400834,1.40109568,3418.1,3418.0,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762681401034,0.70157,3418.0,3417.9,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762681401235,1.40111568,3418.0,3417.9,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762681402330,1.40111568,3418.0,3417.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762681404342,0.92704568,3418.0,3417.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762681404543,0.69954568,3418.0,3417.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762681404748,1.17361568,3418.0,3417.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762681404948,1.40111568,3418.0,3417.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762681407448,0.92704568,3418.0,3417.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762681408150,1.40111568,3418.0,3417.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762681410352,0.70788,3417.9,3417.8,0.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1762681410551,1.40742568,3417.9,3417.8,0.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1762681411847,2.45943255,3417.9,3417.8,0.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1762681412350,0.70792,3417.6,3417.5,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1762681412552,1.40746568,3417.6,3417.5,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1762681412851,0.70798,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681413055,1.40752568,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681413447,1.40752568,3417.2,3417.1,3.21068079]
["bitfinex-derivatives","ETHF0:USTF0",1762681416647,1.40752568,3417.2,3417.1,0.00288079]
["bitfinex-derivatives","ETHF0:USTF0",1762681440176,0.70549,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681440380,0.47434,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681440569,0.85004,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681440968,0.84644441,3416.0,3415.9,0.00324906]
["bitfinex-derivatives","ETHF0:USTF0",1762681441273,2.60272309,3416.0,3415.9,0.00324906]
["bitfinex-derivatives","ETHF0:USTF0",1762681441478,1.55198441,3416.0,3415.9,0.00324906]
["bitfinex-derivatives","ETHF0:USTF0",1762681447173,1.55198441,3416.0,3414.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762681447174,0.47452,3414.7,3414.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762681447375,0.4745,3414.9,3414.7,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762681447775,0.1445,3415.0,3414.7,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762681447776,0.61899,3415.0,3414.7,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762681447978,0.47445,3415.3,3414.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762681448280,0.2312,3415.1,3415.0,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762681448475,0.47448,3415.0,3414.9,0.72607608]
["bitfinex-derivatives","ETHF0:USTF0",1762681448675,0.47448,3415.0,3414.9,0.25157608]
["bitfinex-derivatives","ETHF0:USTF0",1762681448881,1.40193266,3415.4,3415.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762681449076,3.2078,3415.6,3415.3,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762681449280,1.4018962,3415.5,3415.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762681449481,0.47444,3415.4,3415.2,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762681449681,0.2312,3415.3,3415.2,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762681450077,0.2312,3415.3,3415.2,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1762681450380,0.70564,3415.3,3415.2,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1762681450681,0.47443,3415.4,3415.3,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762681451781,0.70563,3415.4,3415.3,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762681453586,0.47446,3415.3,3415.2,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1762681454185,0.61892,3415.5,3415.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762681454380,0.85012,3415.5,3415.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762681454580,0.70564,3415.4,3415.3,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762681456086,0.70564,3415.4,3415.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1762681457388,0.2312,3415.6,3415.5,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1762681458490,0.4744,3415.6,3415.5,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1762681459187,0.4744,3415.6,3415.5,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1762681459387,0.7056,3415.6,3415.5,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762681459691,0.7056,3415.6,3415.5,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1762681459890,0.47439,3415.7,3415.6,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762681460899,0.47439,3415.7,3415.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762681462398,0.47439,3415.7,3415.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1762681463502,0.4744,3415.6,3415.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762681463703,0.4744,3415.6,3415.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762681463897,0.4744,3415.6,3415.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762681464599,0.70568,3415.0,3414.9,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1762681464799,0.3757,3415.0,3414.9,0.25157608]
["bitfinex-derivatives","ETHF0:USTF0",1762681465000,0.1445,3415.5,3415.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762681465301,0.84112291,3415.5,3415.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762681466602,0.47445,3415.2,3415.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762681466905,0.70565,3415.2,3415.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762681467202,1.40227291,3415.2,3415.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762681467504,0.86028,3415.0,3414.9,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1762681468504,1.56004073,3415.0,3414.9,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1762681471205,1.56004073,3415.0,3414.9,0.23617608]
["bitfinex-derivatives","ETHF0:USTF0",1762681471800,1.56004073,3415.0,3414.9,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1762681476698,0.69976073,3415.0,3414.9,0.71067608]
["bitfinex-derivatives","ETHF0:USTF0",1762681477005,0.2457,3415.0,3414.9,0.71067608]
["bitfinex-derivatives","ETHF0:USTF0",1762681477406,0.94546073,3415.0,3414.9,0.71067608]
["bitfinex-derivatives","ETHF0:USTF0",1762681477707,0.2457,3415.0,3414.9,0.71067608]
["bitfinex-derivatives","ETHF0:USTF0",1762681478105,0.69976073,3415.1,3415.0,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762681478407,1.1746182,3415.1,3415.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762681478606,0.7001382,3415.1,3415.0,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762681478807,1.1746082,3415.1,3415.0,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762681480506,1.4203082,3415.1,3415.0,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762681481305,1.4203082,3415.1,3415.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762681482510,1.4203082,3415.1,3415.0,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762681482904,1.4203082,3415.1,3415.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762681483209,0.72018,3415.0,3414.9,0.47736608]
["bitfinex-derivatives","ETHF0:USTF0",1762681483404,1.4203182,3415.0,3414.9,0.47736608]
["bitfinex-derivatives","ETHF0:USTF0",1762681483710,1.5604182,3415.0,3414.9,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1762681486210,1.5604182,3415.0,3414.9,0.47737608]
["bitfinex-derivatives","ETHF0:USTF0",1762681488002,1.5604182,3415.0,3414.9,0.00287608]
["bitfinex-derivatives","ETHF0:USTF0",1762681489206,0.7015,3414.9,3414.8,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1762681489405,1.4016382,3414.9,3414.8,0.00438686]
["bitfinex-derivatives","ETHF0:USTF0",1762681489710,0.83805,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681490110,1.5381882,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681490312,1.5381882,3414.5,3414.4,3.21018916]
["bitfinex-derivatives","ETHF0:USTF0",1762681490805,0.7001382,3414.5,3414.4,3.91015916]
["bitfinex-derivatives","ETHF0:USTF0",1762681491006,0.47448,3415.0,3414.9,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762681491207,1.17413017,3415.0,3414.9,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762681493015,0.69965017,3415.0,3414.9,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762681493914,1.17413017,3415.0,3414.9,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762681495009,0.4745,3414.9,3414.8,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762681495210,0.4745,3414.9,3414.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762681495211,1.17415017,3414.9,3414.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762681495410,0.69965017,3414.8,3414.7,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762681495613,0.1365,3415.0,3414.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762681495909,0.69998662,3414.9,3414.8,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762681496213,1.17448662,3414.9,3414.8,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762681499114,1.40148662,3414.9,3414.8,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762681499320,0.69998662,3414.9,3414.8,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762681499516,1.17448662,3414.9,3414.8,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762681499721,0.69998662,3414.9,3414.8,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762681500322,0.4745,3414.9,3414.8,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762681500625,0.69945314,3414.9,3414.8,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762681502025,1.17395314,3414.9,3414.8,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762681502924,0.3746,3414.5,3414.4,3.21018916]
["bitfinex-derivatives","ETHF0:USTF0",1762681503818,1.07405314,3414.5,3414.4,3.21018916]
["bitfinex-derivatives","ETHF0:USTF0",1762681504017,0.3746,3414.5,3414.4,3.21018916]
["bitfinex-derivatives","ETHF0:USTF0",1762681504525,0.84915,3414.5,3414.4,3.68475916]
["bitfinex-derivatives","ETHF0:USTF0",1762681504718,0.84915,3414.5,3414.4,0.47695916]
["bitfinex-derivatives","ETHF0:USTF0",1762681504917,1.54860314,3414.5,3414.4,0.47695916]
["bitfinex-derivatives","ETHF0:USTF0",1762681505318,1.54860314,3414.5,3414.4,0.00238916]
["bitfinex-derivatives","ETHF0:USTF0",1762681512529,0.70309,3414.2,3414.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1762681512728,1.40254314,3414.2,3414.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1762681513429,1.40254314,3414.2,3414.1,0.00525356]
["bitfinex-derivatives","ETHF0:USTF0",1762681516034,4.61034314,3414.2,3414.1,0.00525356]
["bitfinex-derivatives","ETHF0:USTF0",1762681516234,0.2285,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681516438,0.2285,3413.4,3413.3,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762681516439,0.7032,3413.4,3413.3,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762681516637,0.7032,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681517236,0.70546463,3413.4,3413.3,3.21127219]
["bitfinex-derivatives","ETHF0:USTF0",1762681519934,1.40175898,3413.4,3413.3,3.21127219]
["bitfinex-derivatives","ETHF0:USTF0",1762681521341,1.40175898,3413.4,3413.3,0.00347219]
["bitfinex-derivatives","ETHF0:USTF0",1762681521936,0.47482,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681522138,0.4748,3412.7,3412.5,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762681522438,0.4748,3412.7,3412.5,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1762681522638,0.2285,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681522941,0.70332,3412.6,3412.5,3.21054111]
["bitfinex-derivatives","ETHF0:USTF0",1762681523829,0.70332,3412.6,3412.5,0.00274111]
["bitfinex-derivatives","ETHF0:USTF0",1762681530142,0.1461,3413.0,3412.5,3.58574111]
["bitfinex-derivatives","ETHF0:USTF0",1762681530444,0.47477,3412.9,3412.5,3.82186111]
["bitfinex-derivatives","ETHF0:USTF0",1762681530647,0.47477,3412.9,3412.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762681530847,0.7117,3412.8,3412.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762681531049,0.2369,3412.8,3412.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762681531853,0.62086,3413.0,3412.5,3.34704111]
["bitfinex-derivatives","ETHF0:USTF0",1762681532255,0.00226463,3413.4,3413.0,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762681532548,0.85186,3413.0,3412.5,3.34704111]
["bitfinex-derivatives","ETHF0:USTF0",1762681532747,0.3771,3413.0,3412.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762681533047,0.3771,3413.0,3412.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762681533546,0.2369,3413.0,3412.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762681533850,0.47475,3413.1,3413.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762681534753,0.71165,3413.1,3413.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762681536455,1.40942133,3413.1,3413.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762681536752,0.71166,3413.0,3412.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762681536954,0.71166,3413.0,3412.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762681537853,0.85186,3413.0,3412.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762681538450,0.2369,3412.8,3412.5,3.21054111]
["bitfinex-derivatives","ETHF0:USTF0",1762681538649,0.2369,3412.6,3412.5,3.68536111]
["bitfinex-derivatives","ETHF0:USTF0",1762681538850,0.47481,3412.7,3412.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762681539054,0.47481,3412.7,3412.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762681539355,0.71171,3412.7,3412.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762681539658,0.47481,3412.7,3412.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762681540053,0.47481,3412.7,3412.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762681540249,0.47481,3412.7,3412.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762681541055,0.00226463,3413.4,3413.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762681541251,0.00226463,3413.4,3413.3,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1762681545458,0.00226463,3413.4,3413.3,11.92122]
["bitfinex-derivatives","ETHF0:USTF0",1762681545655,0.00439348,3414.5,3414.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762681545859,0.71018,3414.3,3414.2,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762681546255,0.14359348,3414.5,3414.0,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1762681546454,0.2356,3414.1,3414.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762681546656,0.71335035,3414.1,3414.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762681547264,0.23874035,3414.1,3414.0,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762681547565,0.00314035,3414.1,3414.0,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762681548164,0.23874035,3414.1,3414.0,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762681548865,0.23874035,3414.1,3414.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762681549361,0.23874035,3414.1,3414.0,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762681550366,0.00314035,3414.1,3414.0,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762681550568,0.47775035,3414.1,3414.0,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762681551265,0.00314035,3414.1,3414.0,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762681552664,0.47775035,3414.1,3414.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762681553666,0.47775035,3414.1,3414.0,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762681554061,0.71335035,3414.1,3414.0,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762681555872,0.47464,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681556070,0.61284,3414.0,3413.9,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762681556265,0.70684,3413.9,3413.8,3.68245]
["bitfinex-derivatives","ETHF0:USTF0",1762681556772,0.2322,3413.9,3413.8,3.68245]
["bitfinex-derivatives","ETHF0:USTF0",1762681557270,0.2322,3413.9,3413.8,3.91515]
["bitfinex-derivatives","ETHF0:USTF0",1762681557475,0.00314035,3414.1,3413.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762681557674,0.00314035,3414.1,3414.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762681557869,0.47775035,3414.1,3414.0,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762681558371,0.47775035,3414.1,3414.0,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762681558580,0.00314035,3414.1,3414.0,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1762681560877,0.00314035,3414.1,3414.0,9.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762681561373,0.00314035,3414.1,3414.0,9.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762681565376,0.00310245,3414.5,3414.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762681565577,0.00310245,3414.5,3414.4,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1762681566374,0.00673579,3414.5,3414.4,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1762681566778,1.52134404,3415.9,3415.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762681566980,0.47433,3416.1,3416.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762681567174,0.69776389,3416.1,3416.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762681567477,3.2078,3416.2,3416.1,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762681567774,3.21148184,3416.2,3416.1,0.70923016]
["bitfinex-derivatives","ETHF0:USTF0",1762681567981,0.00368184,3416.2,3416.1,0.70923016]
["bitfinex-derivatives","ETHF0:USTF0",1762681568977,0.00368184,3416.2,3416.1,0.00220016]
["bitfinex-derivatives","ETHF0:USTF0",1762681568978,0.71020184,3416.2,3416.1,0.00220016]
["bitfinex-derivatives","ETHF0:USTF0",1762681569184,0.71020184,3416.2,3416.1,8.66620016]
["bitfinex-derivatives","ETHF0:USTF0",1762681569386,0.23588184,3416.2,3416.1,9.37323016]
["bitfinex-derivatives","ETHF0:USTF0",1762681569681,0.00368184,3416.2,3416.1,9.37323016]
["bitfinex-derivatives","ETHF0:USTF0",1762681570088,0.00368184,3416.2,3416.1,8.89890016]
["bitfinex-derivatives","ETHF0:USTF0",1762681570583,0.00368184,3416.2,3416.1,9.37323016]
["bitfinex-derivatives","ETHF0:USTF0",1762681571190,0.47800184,3416.2,3416.1,8.89890016]
["bitfinex-derivatives","ETHF0:USTF0",1762681572292,0.71020184,3416.2,3416.1,0.00220016]
["bitfinex-derivatives","ETHF0:USTF0",1762681572484,0.71020184,3416.2,3416.1,8.66820016]
["bitfinex-derivatives","ETHF0:USTF0",1762681572893,0.71020184,3416.2,3416.1,8.90090016]
["bitfinex-derivatives","ETHF0:USTF0",1762681574687,0.71020184,3416.2,3416.1,0.23490016]
["bitfinex-derivatives","ETHF0:USTF0",1762681575887,0.00368184,3416.2,3416.1,0.70923016]
["bitfinex-derivatives","ETHF0:USTF0",1762681576388,0.47800184,3416.2,3416.1,0.23490016]
["bitfinex-derivatives","ETHF0:USTF0",1762681576783,0.71020184,3416.2,3416.1,0.00220016]
["bitfinex-derivatives","ETHF0:USTF0",1762681579587,0.71020184,3416.2,3416.1,0.47653016]
["bitfinex-derivatives","ETHF0:USTF0",1762681579890,0.23588184,3416.2,3416.1,0.47653016]
["bitfinex-derivatives","ETHF0:USTF0",1762681580389,0.71020184,3416.2,3416.1,0.47653016]
["bitfinex-derivatives","ETHF0:USTF0",1762681580986,0.71020184,3416.2,3416.1,0.70923016]
["bitfinex-derivatives","ETHF0:USTF0",1762681583392,0.47800184,3416.2,3416.1,0.70923016]
["bitfinex-derivatives","ETHF0:USTF0",1762681583589,0.47800184,3416.2,3416.1,0.23490016]
["bitfinex-derivatives","ETHF0:USTF0",1762681583988,0.71020184,3416.2,3416.1,0.23490016]
["bitfinex-derivatives","ETHF0:USTF0",1762681584189,0.71020184,3416.2,3416.1,0.70923016]
["bitfinex-derivatives","ETHF0:USTF0",1762681584797,0.71020184,3416.2,3416.1,0.00220016]
["bitfinex-derivatives","ETHF0:USTF0",1762681585492,0.47800184,3416.2,3416.1,0.00220016]
["bitfinex-derivatives","ETHF0:USTF0",1762681585692,0.71020184,3416.2,3416.1,0.00220016]
["bitfinex-derivatives","ETHF0:USTF0",1762681585892,0.47800184,3416.2,3416.1,0.24680016]
["bitfinex-derivatives","ETHF0:USTF0",1762681586095,0.70530184,3416.2,3416.1,0.24680016]
["bitfinex-derivatives","ETHF0:USTF0",1762681587194,0.70530184,3416.2,3416.1,0.72113016]
["bitfinex-derivatives","ETHF0:USTF0",1762681587396,0.70530184,3416.2,3416.1,0.24680016]
["bitfinex-derivatives","ETHF0:USTF0",1762681587902,0.53454,3414.6,3414.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1762681588093,0.1387,3416.0,3414.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762681588094,0.47461,3414.1,3414.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762681588293,3.2078,3414.3,3414.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762681588497,0.4746,3414.2,3414.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762681588696,0.4746,3414.2,3414.0,0.38705424]
["bitfinex-derivatives","ETHF0:USTF0",1762681588990,3.2078,3414.3,3414.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762681589403,3.2078,3414.3,3414.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762681589601,3.2078,3414.3,3414.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762681589802,3.68238,3414.3,3414.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762681590903,3.2078,3414.3,3414.0,0.14245424]
["bitfinex-derivatives","ETHF0:USTF0",1762681591209,0.47461,3414.1,3414.0,0.38705424]
["bitfinex-derivatives","ETHF0:USTF0",1762681592403,0.47461,3414.1,3414.0,0.86167424]
["bitfinex-derivatives","ETHF0:USTF0",1762681592698,3.2078,3414.3,3414.0,0.86167424]
["bitfinex-derivatives","ETHF0:USTF0",1762681593705,3.2078,3414.3,3414.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762681594197,3.2078,3414.3,3414.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762681594593,3.68238,3414.3,3414.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762681596706,3.68238,3414.3,3414.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762681596900,3.68238,3414.3,3414.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762681597304,0.00439348,3414.4,3414.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762681597511,0.47896348,3414.4,3414.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762681597704,0.00439348,3414.4,3414.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762681597904,0.47896348,3414.4,3414.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762681598300,0.47461,3414.1,3414.0,0.14245424]
["bitfinex-derivatives","ETHF0:USTF0",1762681598502,0.47461,3414.1,3414.0,0.61707424]
["bitfinex-derivatives","ETHF0:USTF0",1762681598710,0.47461,3414.1,3414.0,0.86167424]
["bitfinex-derivatives","ETHF0:USTF0",1762681600402,0.47461,3414.1,3414.0,0.38705424]
["bitfinex-derivatives","ETHF0:USTF0",1762681604514,0.47461,3414.1,3414.0,0.86167424]
["bitfinex-derivatives","ETHF0:USTF0",1762681604910,0.47461,3414.1,3414.0,0.38705424]
["bitfinex-derivatives","ETHF0:USTF0",1762681607114,0.53461,3414.1,3414.0,0.14245424]
["bitfinex-derivatives","ETHF0:USTF0",1762681609715,0.53461,3414.1,3414.0,0.61707424]
["bitfinex-derivatives","ETHF0:USTF0",1762681609917,0.47461,3414.1,3414.0,0.37935424]
["bitfinex-derivatives","ETHF0:USTF0",1762681610314,0.47461,3414.1,3414.0,0.85397424]
["bitfinex-derivatives","ETHF0:USTF0",1762681610827,0.4746,3414.2,3414.1,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762681612019,3.68239,3414.3,3414.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762681612218,0.47896348,3414.4,3414.3,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762681612722,0.47896348,3414.4,3414.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762681613719,0.47896348,3414.4,3414.3,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762681614327,0.47896348,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681615010,0.47896348,3414.4,3414.3,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1762681615625,0.47896348,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681616525,1.17755619,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681617624,1.17755619,3414.4,3414.3,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1762681619329,1.17755619,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681620322,1.17755619,3414.4,3414.3,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1762681620722,0.70298619,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681621627,1.17755619,3414.4,3414.3,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1762681621928,1.17755619,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681622328,1.17755619,3414.4,3414.3,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1762681624629,1.17755619,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681624829,0.70298619,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681625727,0.00439348,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681626228,0.70298619,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681626529,0.70350416,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681626832,0.47896348,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681628832,0.00439348,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681629034,0.47896348,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681629533,1.17774674,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681630033,0.47896348,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681630233,0.00439348,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681630736,0.47896348,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681631534,0.00439348,3414.4,3414.3,9.39848]
["bitfinex-derivatives","ETHF0:USTF0",1762681633135,0.47896348,3414.4,3414.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762681633337,0.47896348,3414.4,3414.3,8.9009]
["bitfinex-derivatives","ETHF0:USTF0",1762681633530,1.17768762,3414.4,3414.3,8.9009]
["bitfinex-derivatives","ETHF0:USTF0",1762681634636,1.17768762,3414.4,3414.3,9.37548]
["bitfinex-derivatives","ETHF0:USTF0",1762681634832,0.70311762,3414.4,3414.3,9.37548]
["bitfinex-derivatives","ETHF0:USTF0",1762681635134,0.00439348,3414.4,3414.3,9.37248]
["bitfinex-derivatives","ETHF0:USTF0",1762681635739,1.17769442,3414.4,3414.3,9.37248]
["bitfinex-derivatives","ETHF0:USTF0",1762681636526,1.17769442,3414.4,3414.3,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762681637235,1.17769442,3414.4,3414.3,9.12848]
["bitfinex-derivatives","ETHF0:USTF0",1762681637928,1.17769442,3414.4,3414.3,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762681638134,1.17769442,3414.4,3414.3,9.37048]
["bitfinex-derivatives","ETHF0:USTF0",1762681638936,0.47461,3414.1,3414.0,0.14245424]
["bitfinex-derivatives","ETHF0:USTF0",1762681639143,0.53511,3414.1,3414.0,0.14245424]
["bitfinex-derivatives","ETHF0:USTF0",1762681639539,1.23384094,3414.1,3414.0,0.14245424]
["bitfinex-derivatives","ETHF0:USTF0",1762681642145,0.47468,3413.6,3413.5,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1762681642340,3.2078,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762681642535,3.90653094,3413.7,3413.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762681643237,3.91033232,3413.7,3413.6,0.71040561]
["bitfinex-derivatives","ETHF0:USTF0",1762681643440,4.44549232,3413.7,3413.6,0.23572561]
["bitfinex-derivatives","ETHF0:USTF0",1762681643636,4.44549232,3413.7,3413.6,0.00212561]
["bitfinex-derivatives","ETHF0:USTF0",1762681644041,4.44549232,3413.7,3413.6,0.47680561]
["bitfinex-derivatives","ETHF0:USTF0",1762681644242,4.44549232,3413.7,3413.6,0.00212561]
["bitfinex-derivatives","ETHF0:USTF0",1762681647345,3.74676138,3413.7,3413.6,0.00212561]
["bitfinex-derivatives","ETHF0:USTF0",1762681648743,4.44483614,3413.7,3413.6,0.00212561]
["bitfinex-derivatives","ETHF0:USTF0",1762681655544,3.97017614,3413.7,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681655849,0.53475,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681656344,0.53475,3413.1,3412.6,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762681656550,0.53475,3413.1,3412.3,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1762681656739,0.53475,3413.1,3413.0,0.14056113]
["bitfinex-derivatives","ETHF0:USTF0",1762681657138,0.53475,3413.1,3413.0,0.00356113]
["bitfinex-derivatives","ETHF0:USTF0",1762681657339,1.04368321,3413.1,3411.5,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1762681657643,0.47493,3411.8,3411.6,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762681657845,0.47493,3411.8,3411.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762681658044,0.47493,3411.8,3411.5,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1762681658244,0.47493,3411.8,3411.6,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762681658438,0.47493,3411.8,3411.7,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762681658751,0.47491,3411.9,3411.7,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762681658948,0.47493,3411.8,3411.7,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762681659148,0.47493,3411.8,3411.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762681659850,3.2078,3412.2,3411.7,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762681660243,3.2078,3412.2,3411.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762681660244,0.53493,3411.8,3411.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762681660539,0.47492,3411.9,3411.8,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762681660741,3.2078,3412.2,3412.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762681661347,0.53489,3412.1,3412.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762681665246,0.47494,3411.8,3411.7,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762681665557,0.47493,3411.8,3411.7,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762681666155,0.53346,3411.6,3411.5,0.15049739]
["bitfinex-derivatives","ETHF0:USTF0",1762681666355,0.53346,3411.6,3411.5,0.00239739]
["bitfinex-derivatives","ETHF0:USTF0",1762681667254,0.0561,3410.8,3410.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762681667448,0.0561,3410.8,3410.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762681667654,0.53113,3411.1,3411.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762681668355,0.53415641,3411.1,3411.0,0.14946485]
["bitfinex-derivatives","ETHF0:USTF0",1762681668954,0.53415641,3411.1,3411.0,0.00286485]
["bitfinex-derivatives","ETHF0:USTF0",1762681670054,0.0561,3410.1,3410.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762681670353,0.0561,3410.1,3409.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762681670354,3.2078,3410.1,3409.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762681670557,0.00439348,3410.4,3409.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762681670558,0.00439348,3410.4,3410.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762681670760,0.0561,3410.1,3410.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762681671054,0.0561,3410.1,3410.0,0.00261674]
["bitfinex-derivatives","ETHF0:USTF0",1762681672061,0.52873,3409.6,3409.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762681672253,0.52873,3409.6,3409.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1762681672254,0.0535,3409.1,3409.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762681673060,0.0535,3409.1,3409.0,0.1501568]
["bitfinex-derivatives","ETHF0:USTF0",1762681673258,0.0535,3409.1,3409.0,0.0035568]
["bitfinex-derivatives","ETHF0:USTF0",1762681674564,3.2078,3409.4,3409.0,0.3911568]
["bitfinex-derivatives","ETHF0:USTF0",1762681674753,0.47528,3409.3,3409.0,0.3911568]
["bitfinex-derivatives","ETHF0:USTF0",1762681674956,3.2078,3409.4,3409.0,0.3911568]
["bitfinex-derivatives","ETHF0:USTF0",1762681675154,3.68307,3409.4,3409.0,0.8664668]
["bitfinex-derivatives","ETHF0:USTF0",1762681675355,3.68307,3409.4,3409.0,0.3911568]
["bitfinex-derivatives","ETHF0:USTF0",1762681675567,3.2078,3409.4,3409.0,0.3911568]
["bitfinex-derivatives","ETHF0:USTF0",1762681675765,3.68307,3409.4,3409.0,0.8664668]
["bitfinex-derivatives","ETHF0:USTF0",1762681675968,3.2078,3409.4,3409.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762681676162,3.2078,3409.4,3409.0,0.1501568]
["bitfinex-derivatives","ETHF0:USTF0",1762681677155,3.2078,3409.4,3409.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762681677864,3.2078,3409.8,3409.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762681678063,3.2078,3409.8,3409.7,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762681679962,3.2078,3410.2,3410.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762681680566,0.00439348,3410.4,3410.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762681681664,0.00439348,3410.4,3410.3,8.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762681682068,3.2078,3411.0,3410.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762681682269,3.68278,3411.5,3411.0,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1762681682463,3.2078,3411.5,3411.0,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1762681682865,3.68277,3411.5,3411.0,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1762681683065,0.00440005,3411.4,3411.0,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1762681686680,0.00440005,3411.4,3411.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762681686974,0.00440005,3411.4,3411.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1762681687176,0.00440005,3411.4,3411.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762681687478,0.2434,3409.8,3409.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1762681687782,0.47519,3409.9,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762681687982,0.47521,3409.8,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762681688684,0.47523,3409.7,3409.6,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762681689079,0.1407,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681689276,0.2434,3410.0,3409.9,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762681689472,0.2434,3410.0,3409.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762681690177,0.47521,3409.8,3409.6,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762681690376,0.1429,3410.0,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762681690583,0.47519,3409.9,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762681690879,0.2434,3409.8,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762681691082,0.2434,3409.6,3409.5,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762681691680,0.2434,3409.6,3409.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1762681691681,0.47519,3409.9,3409.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1762681691877,0.47519,3409.9,3409.0,3.3564568]
["bitfinex-derivatives","ETHF0:USTF0",1762681692183,0.71861,3409.8,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762681692586,0.2434,3409.8,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762681692786,0.71861,3409.8,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762681693083,3.2078,3410.2,3410.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762681693281,0.47512,3410.4,3410.0,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762681693587,0.47514,3410.3,3410.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762681694280,0.71854,3410.3,3410.2,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762681694989,0.1407,3410.5,3409.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1762681695188,0.3863,3410.0,3409.9,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762681695388,0.2434,3409.8,3409.7,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762681695587,0.71861,3409.8,3409.7,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762681695783,0.2434,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681696180,0.86155,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681696489,0.2434,3409.1,3409.0,3.6866768]
["bitfinex-derivatives","ETHF0:USTF0",1762681697088,0.7187,3409.1,3409.0,3.2113568]
["bitfinex-derivatives","ETHF0:USTF0",1762681697381,0.2434,3409.1,3409.0,3.6866768]
["bitfinex-derivatives","ETHF0:USTF0",1762681697585,0.7187,3409.1,3409.0,3.2113568]
["bitfinex-derivatives","ETHF0:USTF0",1762681697788,0.7187,3409.1,3409.0,3.6866768]
["bitfinex-derivatives","ETHF0:USTF0",1762681698592,0.71868,3409.3,3409.2,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762681699589,0.4753,3409.1,3409.0,3.2113568]
["bitfinex-derivatives","ETHF0:USTF0",1762681699891,0.71869,3409.2,3409.1,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762681700289,0.2434,3409.2,3409.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762681700685,0.00440005,3409.4,3409.3,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762681703794,3.2078,3410.1,3410.0,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762681703990,3.2078,3410.1,3410.0,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762681704292,0.47515,3410.3,3410.2,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762681705092,0.47515,3410.3,3410.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762681705289,0.47516,3410.1,3409.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762681705490,0.3863,3410.0,3409.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762681706488,0.86148,3410.0,3409.9,0.47959005]
["bitfinex-derivatives","ETHF0:USTF0",1762681706791,0.47512,3410.4,3410.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762681706987,0.70162,3410.4,3410.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762681707186,0.2265,3410.0,3409.9,0.47959005]
["bitfinex-derivatives","ETHF0:USTF0",1762681707389,0.3737,3410.0,3409.9,0.47959005]
["bitfinex-derivatives","ETHF0:USTF0",1762681708494,0.84888,3410.0,3409.9,0.47959005]
["bitfinex-derivatives","ETHF0:USTF0",1762681708893,0.2265,3410.0,3409.9,0.72089005]
["bitfinex-derivatives","ETHF0:USTF0",1762681712097,0.3694,3410.5,3410.4,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762681712288,3.21220005,3410.6,3410.5,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762681712493,4.13709663,3410.6,3410.5,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762681712896,3.91059663,3410.6,3410.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762681713095,4.38568663,3410.6,3410.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762681713700,4.38568663,3410.6,3410.5,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762681714396,4.38621785,3410.6,3410.5,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762681715302,3.68729005,3410.6,3410.5,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762681715506,4.38657176,3410.6,3410.5,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762681716909,3.91148176,3410.6,3410.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762681717208,3.21220005,3410.6,3410.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762681717396,4.38785099,3410.6,3410.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762681717601,3.91276099,3410.6,3410.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762681718305,4.38785099,3410.6,3410.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762681718506,0.47514,3410.3,3410.2,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762681718711,0.70164,3410.3,3410.2,9.26414]
["bitfinex-derivatives","ETHF0:USTF0",1762681718903,0.70162,3410.4,3410.3,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762681719306,0.47515,3410.2,3410.1,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762681719619,0.2265,3410.2,3410.1,9.26115]
["bitfinex-derivatives","ETHF0:USTF0",1762681719905,0.2265,3410.2,3410.1,9.50245]
["bitfinex-derivatives","ETHF0:USTF0",1762681720110,0.2265,3410.2,3410.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762681720511,0.2265,3410.2,3410.1,9.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762681721610,3.21220005,3410.6,3410.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762681721808,3.91255967,3410.6,3410.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762681722009,0.70475967,3410.6,3410.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762681722203,0.47949005,3410.6,3410.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762681722509,0.70599005,3410.6,3410.5,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762681723009,0.70166,3410.1,3409.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762681723210,0.00440005,3410.6,3408.6,2.63187142]
["bitfinex-derivatives","ETHF0:USTF0",1762681723211,0.47535,3408.8,3408.6,2.63187142]
["bitfinex-derivatives","ETHF0:USTF0",1762681723404,0.47537,3408.6,3407.5,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1762681723605,0.47544,3408.1,3407.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762681723804,0.47551,3407.6,3407.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762681724003,3.2078,3407.6,3407.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762681724211,3.91048289,3407.6,3407.5,0.38709988]
["bitfinex-derivatives","ETHF0:USTF0",1762681724407,3.21076494,3407.6,3407.5,0.38709988]
["bitfinex-derivatives","ETHF0:USTF0",1762681725306,3.21076494,3407.6,3407.5,0.14579988]
["bitfinex-derivatives","ETHF0:USTF0",1762681727312,3.21076494,3407.6,3407.5,0.38709988]
["bitfinex-derivatives","ETHF0:USTF0",1762681729414,0.00296494,3407.6,3407.5,0.38709988]
["bitfinex-derivatives","ETHF0:USTF0",1762681730820,3.2078,3408.1,3408.0,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1762681731821,3.21047474,3408.1,3408.0,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1762681733121,0.00267474,3408.1,3408.0,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1762681735120,0.00440005,3408.4,3408.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762681736114,0.00705902,3408.4,3408.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762681738829,0.47542,3408.3,3408.2,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762681739032,0.47544,3408.2,3408.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762681739229,0.47544,3408.2,3408.1,9.37844]
["bitfinex-derivatives","ETHF0:USTF0",1762681740334,0.47544,3408.2,3408.1,9.61974]
["bitfinex-derivatives","ETHF0:USTF0",1762681740628,0.00705902,3408.4,3408.3,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1762681742136,0.00705902,3408.4,3408.3,9.61672]
["bitfinex-derivatives","ETHF0:USTF0",1762681745045,0.00705902,3408.4,3408.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762681745244,3.2078,3408.1,3408.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762681745444,3.2078,3408.1,3408.0,4.75666]
["bitfinex-derivatives","ETHF0:USTF0",1762681746642,0.00705902,3408.4,3408.3,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1762681749945,0.00705902,3408.4,3408.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762681750244,0.00705902,3408.4,3408.3,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1762681751140,0.00705902,3408.4,3408.3,9.30072]
["bitfinex-derivatives","ETHF0:USTF0",1762681752637,0.00705902,3408.4,3408.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762681752842,0.76594279,3408.4,3408.3,9.61872]
["bitfinex-derivatives","ETHF0:USTF0",1762681753037,0.00705902,3408.4,3408.3,9.61872]
["bitfinex-derivatives","ETHF0:USTF0",1762681753848,0.00705902,3408.4,3408.3,9.61372]
["bitfinex-derivatives","ETHF0:USTF0",1762681756045,1.03823625,3409.0,3408.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762681756252,1.03823625,3409.3,3409.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762681756449,3.2078,3409.4,3409.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1762681756645,5.01406494,3409.4,3409.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1762681756947,3.96805964,3409.4,3409.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1762681757153,3.97137845,3409.4,3409.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1762681759459,0.00331881,3409.4,3409.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1762681762251,0.00331881,3409.4,3409.3,9.62158]
["bitfinex-derivatives","ETHF0:USTF0",1762681762463,0.00440005,3409.7,3409.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1762681763557,0.00677119,3409.7,3409.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1762681764957,3.2078,3409.9,3409.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762681765158,3.2078,3409.9,3409.8,9.60851]
["bitfinex-derivatives","ETHF0:USTF0",1762681765657,3.68292,3410.4,3410.3,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762681765861,4.44172245,3410.4,3410.3,9.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762681766050,4.44384728,3410.4,3410.3,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1762681766863,4.44384728,3410.4,3410.3,0.24264961]
["bitfinex-derivatives","ETHF0:USTF0",1762681767558,3.96872728,3410.4,3410.3,0.71778961]
["bitfinex-derivatives","ETHF0:USTF0",1762681767759,4.44384728,3410.4,3410.3,0.71778961]
["bitfinex-derivatives","ETHF0:USTF0",1762681767961,3.96872728,3410.4,3410.3,0.71778961]
["bitfinex-derivatives","ETHF0:USTF0",1762681768459,4.44384728,3410.4,3410.3,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1762681774357,4.44384728,3410.4,3410.3,0.24264961]
["bitfinex-derivatives","ETHF0:USTF0",1762681776467,4.44384728,3410.4,3410.3,0.71778961]
["bitfinex-derivatives","ETHF0:USTF0",1762681778970,4.44384728,3410.4,3410.3,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1762681779469,4.44384728,3410.4,3410.3,0.47738961]
["bitfinex-derivatives","ETHF0:USTF0",1762681785571,4.44384728,3410.4,3410.3,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1762681786570,4.44384728,3410.4,3410.3,0.47738961]
["bitfinex-derivatives","ETHF0:USTF0",1762681787374,4.43539207,3410.4,3410.3,0.47738961]
["bitfinex-derivatives","ETHF0:USTF0",1762681788677,4.43539207,3410.4,3410.3,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1762681789071,5.48155796,3410.4,3410.3,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1762681789977,5.00643796,3410.4,3410.3,0.71728961]
["bitfinex-derivatives","ETHF0:USTF0",1762681790170,3.96027207,3410.4,3410.3,0.71728961]
["bitfinex-derivatives","ETHF0:USTF0",1762681790371,4.43539207,3410.4,3410.3,0.24214961]
["bitfinex-derivatives","ETHF0:USTF0",1762681791379,3.96027207,3410.4,3410.3,0.71728961]
["bitfinex-derivatives","ETHF0:USTF0",1762681792578,4.43539207,3410.4,3410.3,0.71728961]
["bitfinex-derivatives","ETHF0:USTF0",1762681794782,4.43539207,3410.4,3410.3,0.24214961]
["bitfinex-derivatives","ETHF0:USTF0",1762681796675,4.43539207,3410.4,3410.3,0.71728961]
["bitfinex-derivatives","ETHF0:USTF0",1762681797980,5.48155796,3410.4,3410.3,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1762681798181,0.47517,3410.1,3410.0,0.14630005]
["bitfinex-derivatives","ETHF0:USTF0",1762681798379,1.22551724,3410.1,3410.0,0.14630005]
["bitfinex-derivatives","ETHF0:USTF0",1762681799084,1.22551724,3410.1,3410.0,0.14896417]
["bitfinex-derivatives","ETHF0:USTF0",1762681799781,0.47523,3409.6,3409.5,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1762681799980,1.22557724,3409.6,3409.5,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1762681800176,1.22557724,3409.6,3409.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762681800682,1.22557724,3409.6,3409.5,0.62584233]
["bitfinex-derivatives","ETHF0:USTF0",1762681800884,0.75034724,3409.6,3409.5,0.62584233]
["bitfinex-derivatives","ETHF0:USTF0",1762681801382,0.75034724,3409.8,3409.7,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762681801685,3.2078,3409.9,3409.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762681801884,3.95582978,3409.9,3409.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762681803985,4.43101978,3409.9,3409.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762681804386,3.2078,3409.9,3409.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762681804686,3.95566924,3409.9,3409.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762681808191,3.2078,3409.9,3409.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762681809690,3.20992483,3410.4,3410.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762681809880,3.95775427,3410.4,3410.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762681810482,4.43287427,3410.4,3410.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762681813488,0.47517,3410.1,3410.0,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1762681813798,1.22299944,3410.1,3410.0,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1762681814186,1.22299944,3410.1,3410.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762681814392,1.7955823,3410.1,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762681814692,0.47523,3409.6,3409.5,0.15059233]
["bitfinex-derivatives","ETHF0:USTF0",1762681814882,1.22305944,3409.6,3409.5,0.00329233]
["bitfinex-derivatives","ETHF0:USTF0",1762681815285,0.47528,3409.3,3409.2,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762681815492,3.95562944,3409.3,3408.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762681815695,3.2078,3408.6,3408.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762681815996,3.95562944,3408.6,3408.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762681816288,3.2078,3408.6,3408.5,0.14522463]
["bitfinex-derivatives","ETHF0:USTF0",1762681816492,3.68317,3408.6,3408.5,0.62061463]
["bitfinex-derivatives","ETHF0:USTF0",1762681817888,3.2078,3408.6,3408.5,0.62061463]
["bitfinex-derivatives","ETHF0:USTF0",1762681818493,3.68317,3408.6,3408.5,0.62061463]
["bitfinex-derivatives","ETHF0:USTF0",1762681818993,3.2078,3408.6,3408.5,0.62061463]
["bitfinex-derivatives","ETHF0:USTF0",1762681819986,0.47535,3408.8,3408.7,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762681821190,0.47537,3408.6,3408.5,0.14522463]
["bitfinex-derivatives","ETHF0:USTF0",1762681821391,3.68317,3408.6,3408.5,0.14522463]
["bitfinex-derivatives","ETHF0:USTF0",1762681822392,0.47544,3408.1,3408.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762681822690,3.2078,3408.1,3408.0,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762681822895,3.2078,3408.1,3408.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762681823096,3.68324,3408.1,3408.0,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762681823296,3.68324,3408.1,3408.0,0.85539944]
["bitfinex-derivatives","ETHF0:USTF0",1762681823796,3.2078,3408.1,3408.0,0.85539944]
["bitfinex-derivatives","ETHF0:USTF0",1762681825495,3.68324,3408.1,3408.0,0.85539944]
["bitfinex-derivatives","ETHF0:USTF0",1762681825695,3.68324,3408.1,3408.0,9.67639944]
["bitfinex-derivatives","ETHF0:USTF0",1762681827097,3.2078,3408.1,3408.0,9.67639944]
["bitfinex-derivatives","ETHF0:USTF0",1762681828094,3.2078,3408.1,3408.0,9.67339944]
["bitfinex-derivatives","ETHF0:USTF0",1762681829202,3.2078,3408.1,3408.0,0.85539944]
["bitfinex-derivatives","ETHF0:USTF0",1762681829406,0.00440005,3408.9,3408.5,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1762681829407,3.2078,3408.6,3408.5,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1762681831498,3.68317,3408.6,3408.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762681831698,0.47544,3408.2,3408.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762681831998,3.68324,3408.2,3408.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762681832302,0.00440005,3408.9,3408.3,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762681832303,0.4754,3408.4,3408.3,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762681832706,0.47539,3408.5,3408.4,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762681834901,0.47543,3408.2,3408.1,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762681835206,0.47542,3408.3,3408.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762681835503,0.4754,3408.4,3408.3,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762681836408,0.47543,3408.2,3408.1,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762681836708,0.47543,3408.2,3408.1,9.28743]
["bitfinex-derivatives","ETHF0:USTF0",1762681837512,0.47543,3408.2,3408.1,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762681837810,0.47543,3408.2,3408.1,9.28743]
["bitfinex-derivatives","ETHF0:USTF0",1762681838209,0.47543,3408.2,3408.1,9.52843]
["bitfinex-derivatives","ETHF0:USTF0",1762681838410,3.68323,3408.2,3408.1,9.52843]
["bitfinex-derivatives","ETHF0:USTF0",1762681839306,0.47537,3408.6,3408.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1762681840108,3.68316,3408.7,3408.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762681840907,3.2078,3408.7,3408.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762681841211,0.00440005,3408.9,3408.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1762681841413,0.00440005,3408.9,3408.8,9.52735]
["bitfinex-derivatives","ETHF0:USTF0",1762681841908,5e-08,3408.9,3408.8,9.52735]
["bitfinex-derivatives","ETHF0:USTF0",1762681843518,5e-08,3408.9,3408.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1762681843816,5e-08,3408.9,3408.8,8.64135]
["bitfinex-derivatives","ETHF0:USTF0",1762681844717,5e-08,3408.9,3408.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1762681844919,5e-08,3408.9,3408.8,9.52335]
["bitfinex-derivatives","ETHF0:USTF0",1762681846522,5e-08,3408.9,3408.8,9.52135]
["bitfinex-derivatives","ETHF0:USTF0",1762681847124,5e-08,3408.9,3408.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1762681847423,5e-08,3408.9,3408.8,9.51535]
["bitfinex-derivatives","ETHF0:USTF0",1762681848823,5e-08,3408.9,3408.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1762681849022,0.47535,3408.8,3408.7,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762681849319,0.47536,3408.7,3408.6,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762681849520,0.47537,3408.6,3408.5,0.14020005]
["bitfinex-derivatives","ETHF0:USTF0",1762681849722,0.47537,3408.6,3408.5,8.93920005]
["bitfinex-derivatives","ETHF0:USTF0",1762681850022,3.20780005,3408.9,3408.7,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762681850023,0.47536,3408.8,3408.7,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762681850417,3.68314005,3408.9,3408.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762681853630,0.47536,3408.7,3408.6,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762681854131,0.47536,3408.7,3408.6,9.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762681854526,0.47535,3408.8,3408.7,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762681855227,0.47535,3408.8,3408.7,9.26735]
["bitfinex-derivatives","ETHF0:USTF0",1762681855922,0.47535,3408.8,3408.7,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762681856124,0.47535,3408.8,3408.7,9.26535]
["bitfinex-derivatives","ETHF0:USTF0",1762681856427,3.20780005,3408.9,3408.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762681857330,3.94681651,3408.9,3408.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762681857624,3.68313005,3408.9,3408.8,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762681860433,0.47535,3408.8,3408.7,9.26536]
["bitfinex-derivatives","ETHF0:USTF0",1762681862028,0.47537,3408.6,3408.5,0.84507005]
["bitfinex-derivatives","ETHF0:USTF0",1762681862236,0.47537,3408.6,3408.5,9.39557005]
["bitfinex-derivatives","ETHF0:USTF0",1762681863736,0.47537,3408.6,3408.5,8.92020005]
["bitfinex-derivatives","ETHF0:USTF0",1762681865029,0.47537,3408.6,3408.5,9.39559005]
["bitfinex-derivatives","ETHF0:USTF0",1762681865437,0.73924973,3408.8,3408.7,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762681865738,1.21459973,3408.8,3408.7,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762681867938,1.21459973,3408.8,3408.7,9.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762681868139,0.47537,3408.6,3408.5,0.61559005]
["bitfinex-derivatives","ETHF0:USTF0",1762681868436,0.47537,3408.6,3408.5,9.38259005]
["bitfinex-derivatives","ETHF0:USTF0",1762681868840,0.47537,3408.6,3408.5,9.61209005]
["bitfinex-derivatives","ETHF0:USTF0",1762681869635,1.21461973,3408.6,3408.5,9.61209005]
["bitfinex-derivatives","ETHF0:USTF0",1762681869937,0.47537,3408.6,3408.5,9.61209005]
["bitfinex-derivatives","ETHF0:USTF0",1762681870337,1.21461973,3408.6,3408.5,9.61209005]
["bitfinex-derivatives","ETHF0:USTF0",1762681870538,0.47537,3408.6,3408.5,9.61209005]
["bitfinex-derivatives","ETHF0:USTF0",1762681870938,1.21461973,3408.6,3408.5,9.61209005]
["bitfinex-derivatives","ETHF0:USTF0",1762681871138,0.47537,3408.6,3408.5,9.61209005]
["bitfinex-derivatives","ETHF0:USTF0",1762681871642,3.68317,3408.6,3408.5,9.61209005]
["bitfinex-derivatives","ETHF0:USTF0",1762681871840,4.42241973,3408.6,3408.5,9.61209005]
["bitfinex-derivatives","ETHF0:USTF0",1762681872040,4.42241973,3408.6,3408.5,9.13670005]
["bitfinex-derivatives","ETHF0:USTF0",1762681872237,4.42241973,3408.6,3408.5,9.61209005]
["bitfinex-derivatives","ETHF0:USTF0",1762681872536,4.42241973,3408.6,3408.5,0.84509005]
["bitfinex-derivatives","ETHF0:USTF0",1762681872840,4.42241973,3408.6,3408.5,9.13370005]
["bitfinex-derivatives","ETHF0:USTF0",1762681873441,4.42241973,3408.6,3408.5,0.14020005]
["bitfinex-derivatives","ETHF0:USTF0",1762681880247,4.42241973,3408.6,3408.5,0.61559005]
["bitfinex-derivatives","ETHF0:USTF0",1762681880546,4.42241973,3408.6,3408.5,0.15020005]
["bitfinex-derivatives","ETHF0:USTF0",1762681885544,3.94704973,3408.6,3408.5,0.85509005]
["bitfinex-derivatives","ETHF0:USTF0",1762681886453,4.42241973,3408.6,3408.5,0.85509005]
["bitfinex-derivatives","ETHF0:USTF0",1762681886652,4.42241973,3408.6,3408.5,0.86469005]
["bitfinex-derivatives","ETHF0:USTF0",1762681887652,3.94704973,3408.6,3408.5,0.86469005]
["bitfinex-derivatives","ETHF0:USTF0",1762681887850,3.94704973,3408.6,3408.5,9.60669005]
["bitfinex-derivatives","ETHF0:USTF0",1762681889252,4.42241973,3408.6,3408.5,9.60669005]
["bitfinex-derivatives","ETHF0:USTF0",1762681889651,4.42241973,3408.6,3408.5,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762681890154,5.99120209,3408.6,3408.5,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762681890455,0.47544,3408.1,3408.0,0.14473944]
["bitfinex-derivatives","ETHF0:USTF0",1762681890654,4.42248973,3408.1,3408.0,0.14473944]
["bitfinex-derivatives","ETHF0:USTF0",1762681894251,4.42248973,3408.1,3408.0,0.85929944]
["bitfinex-derivatives","ETHF0:USTF0",1762681894859,4.42248973,3408.1,3408.0,0.38383944]
["bitfinex-derivatives","ETHF0:USTF0",1762681895349,3.68324,3408.1,3408.0,0.38383944]
["bitfinex-derivatives","ETHF0:USTF0",1762681895551,4.42636849,3408.1,3408.0,0.38383944]
["bitfinex-derivatives","ETHF0:USTF0",1762681896158,3.2078,3408.1,3408.0,0.85929944]
["bitfinex-derivatives","ETHF0:USTF0",1762681897160,4.42648346,3408.1,3408.0,0.85929944]
["bitfinex-derivatives","ETHF0:USTF0",1762681898756,3.95104346,3408.1,3408.0,0.85929944]
["bitfinex-derivatives","ETHF0:USTF0",1762681898962,3.68324,3408.1,3408.0,0.85929944]
["bitfinex-derivatives","ETHF0:USTF0",1762681899255,0.47537,3408.6,3408.5,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1762681899456,4.42648547,3408.6,3408.5,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1762681900463,3.95111547,3408.6,3408.5,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1762681901358,3.2078,3408.6,3408.5,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1762681901759,0.47533005,3408.9,3408.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762681902062,0.74342617,3408.9,3408.8,9.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762681902857,1.21875617,3408.9,3408.8,9.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762681903056,0.74342617,3408.9,3408.8,9.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762681903258,5e-08,3408.9,3408.8,9.21635]
["bitfinex-derivatives","ETHF0:USTF0",1762681904862,0.47533005,3408.9,3408.8,9.21635]
["bitfinex-derivatives","ETHF0:USTF0",1762681905067,0.47533005,3408.9,3408.8,9.45545]
["bitfinex-derivatives","ETHF0:USTF0",1762681905268,5e-08,3408.9,3408.8,9.21635]
["bitfinex-derivatives","ETHF0:USTF0",1762681906268,0.47533005,3408.9,3408.8,9.21635]
["bitfinex-derivatives","ETHF0:USTF0",1762681907169,0.47533005,3408.9,3408.8,9.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762681907170,5e-08,3408.9,3408.8,9.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762681907967,5e-08,3408.9,3408.8,9.21635]
["bitfinex-derivatives","ETHF0:USTF0",1762681913671,5e-08,3408.9,3408.8,12.42415]
["bitfinex-derivatives","ETHF0:USTF0",1762681914183,3.2078,3409.5,3409.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762681914369,3.2078,3409.5,3409.4,9.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762681917969,3.2078,3409.5,3409.3,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762681918175,0.47526,3409.4,3409.3,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762681918368,0.47526,3409.4,3409.3,7.35996]
["bitfinex-derivatives","ETHF0:USTF0",1762681920172,3.2078,3409.5,3409.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762681920373,3.68305,3409.5,3409.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762681920573,0.47529,3409.3,3409.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762681920769,0.47529,3409.3,3409.2,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1762681921576,0.47529,3409.3,3409.2,9.44299]
["bitfinex-derivatives","ETHF0:USTF0",1762681921775,3.2078,3409.5,3409.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762681921971,3.68305,3409.5,3409.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762681922371,3.68305,3409.5,3409.4,5.81696]
["bitfinex-derivatives","ETHF0:USTF0",1762681922668,3.68305,3409.5,3409.4,9.44296]
["bitfinex-derivatives","ETHF0:USTF0",1762681923271,3.68305,3409.5,3409.4,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1762681923476,0.4753,3409.1,3409.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762681923675,3.2078,3409.1,3409.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1762681923875,3.6831,3409.1,3409.0,5.17532]
["bitfinex-derivatives","ETHF0:USTF0",1762681924080,3.2078,3409.1,3409.0,5.40502]
["bitfinex-derivatives","ETHF0:USTF0",1762681924573,3.6831,3409.1,3409.0,5.40502]
["bitfinex-derivatives","ETHF0:USTF0",1762681924973,3.2078,3409.1,3409.0,5.40502]
["bitfinex-derivatives","ETHF0:USTF0",1762681926177,0.47528,3409.4,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762681929193,0.47526,3409.4,3409.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762681930286,1.21696733,3409.4,3409.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762681931789,0.47526,3409.4,3409.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762681931974,3.2078,3409.5,3409.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1762681931975,3.2078,3409.5,3409.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762681933288,3.94980701,3409.5,3409.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762681933988,3.97384192,3409.5,3409.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762681934681,3.23183491,3409.5,3409.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762681936585,3.97399599,3409.5,3408.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762681936887,3.68317,3408.6,3408.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762681937089,3.97399599,3408.6,3408.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762681937284,0.76619599,3408.6,3408.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762681937477,1.24156599,3408.6,3408.5,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1762681937682,1.24156599,3408.6,3408.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762681937986,0.77855888,3408.6,3407.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1762681938187,3.68324,3408.1,3407.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762681938386,3.24889323,3408.1,3408.0,0.62019944]
["bitfinex-derivatives","ETHF0:USTF0",1762681938588,3.72433323,3408.1,3408.0,0.62019944]
["bitfinex-derivatives","ETHF0:USTF0",1762681939295,3.24889323,3408.1,3408.0,0.62019944]
["bitfinex-derivatives","ETHF0:USTF0",1762681939490,3.24889323,3408.1,3408.0,0.14473944]
["bitfinex-derivatives","ETHF0:USTF0",1762681939693,3.72433323,3408.1,3408.0,0.14473944]
["bitfinex-derivatives","ETHF0:USTF0",1762681940594,3.72433323,3408.1,3408.0,0.62019944]
["bitfinex-derivatives","ETHF0:USTF0",1762681941192,3.72433323,3408.1,3408.0,0.14473944]
["bitfinex-derivatives","ETHF0:USTF0",1762681941393,0.47551,3407.7,3407.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762681942094,0.47551,3407.7,3407.6,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762681942490,0.04434432,3407.7,3407.6,0.70860222]
["bitfinex-derivatives","ETHF0:USTF0",1762681942994,0.51984432,3407.7,3407.6,0.00339222]
["bitfinex-derivatives","ETHF0:USTF0",1762681943700,0.51984432,3407.7,3407.6,0.47890222]
["bitfinex-derivatives","ETHF0:USTF0",1762681943889,0.51984432,3407.7,3407.6,0.00339222]
["bitfinex-derivatives","ETHF0:USTF0",1762681944293,0.51984432,3407.7,3407.6,0.47890222]
["bitfinex-derivatives","ETHF0:USTF0",1762681944495,0.04434432,3407.7,3407.6,0.47890222]
["bitfinex-derivatives","ETHF0:USTF0",1762681945399,0.51984432,3407.7,3407.6,0.47890222]
["bitfinex-derivatives","ETHF0:USTF0",1762681946196,0.51984432,3407.7,3407.6,0.00339222]
["bitfinex-derivatives","ETHF0:USTF0",1762681947405,3.72764432,3407.7,3407.6,0.00339222]
["bitfinex-derivatives","ETHF0:USTF0",1762681947901,3.98962737,3407.7,3406.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1762681948200,3.2078,3406.9,3406.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762681948394,0.47563,3406.8,3406.7,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762681948595,0.51672323,3406.8,3406.7,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762681948795,0.51672323,3406.8,3406.7,0.4786219]
["bitfinex-derivatives","ETHF0:USTF0",1762681949190,0.04109323,3406.8,3406.7,0.7207219]
["bitfinex-derivatives","ETHF0:USTF0",1762681950101,0.04109323,3406.8,3406.7,0.4786219]
["bitfinex-derivatives","ETHF0:USTF0",1762681950707,0.51672323,3406.8,3406.7,0.0029919]
["bitfinex-derivatives","ETHF0:USTF0",1762681951008,0.51672323,3406.8,3406.7,0.4786319]
["bitfinex-derivatives","ETHF0:USTF0",1762681951510,0.51672323,3406.8,3406.7,0.0029919]
["bitfinex-derivatives","ETHF0:USTF0",1762681951698,0.51672323,3406.8,3406.7,0.4786319]
["bitfinex-derivatives","ETHF0:USTF0",1762681952407,0.51672323,3406.8,3406.7,0.0029919]
["bitfinex-derivatives","ETHF0:USTF0",1762681952609,0.51672323,3406.8,3406.7,0.4786319]
["bitfinex-derivatives","ETHF0:USTF0",1762681953508,0.47571,3406.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681953701,3.2078,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681953903,3.68352,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762681954506,3.68352,3406.1,3406.0,0.38165082]
["bitfinex-derivatives","ETHF0:USTF0",1762681954704,3.72461323,3406.1,3406.0,0.85739082]
["bitfinex-derivatives","ETHF0:USTF0",1762681955114,3.72461323,3406.1,3406.0,0.13955082]
["bitfinex-derivatives","ETHF0:USTF0",1762681955309,3.24889323,3406.1,3406.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681956010,3.72461323,3406.1,3406.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681956213,3.72461323,3406.1,3406.0,0.13957439]
["bitfinex-derivatives","ETHF0:USTF0",1762681956605,3.72461323,3406.1,3406.0,0.00307439]
["bitfinex-derivatives","ETHF0:USTF0",1762681957507,3.72461323,3406.1,3404.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762681957508,0.47579,3405.6,3404.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762681957709,0.47586,3405.1,3404.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762681958010,3.68366,3405.1,3404.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681958221,0.47593,3404.6,3404.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681958512,3.68615162,3404.6,3404.5,0.13996236]
["bitfinex-derivatives","ETHF0:USTF0",1762681958710,3.72724485,3404.6,3404.5,0.13996236]
["bitfinex-derivatives","ETHF0:USTF0",1762681959312,3.72724485,3404.6,3404.5,0.00346236]
["bitfinex-derivatives","ETHF0:USTF0",1762681959507,3.72724485,3404.6,3404.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1762681959508,0.476,3404.1,3404.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681959722,3.6838,3404.1,3404.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681960611,3.73851431,3404.1,3404.0,0.14000435]
["bitfinex-derivatives","ETHF0:USTF0",1762681960816,0.05471431,3404.1,3404.0,0.38210435]
["bitfinex-derivatives","ETHF0:USTF0",1762681961019,0.05124212,3404.1,3404.0,8.38210435]
["bitfinex-derivatives","ETHF0:USTF0",1762681961311,0.00242162,3404.6,3404.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681961516,0.00242162,3404.6,3404.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762681961811,0.00242162,3404.6,3404.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681962716,0.00242162,3404.6,3404.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762681962916,0.00242162,3404.6,3404.5,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1762681964313,0.00242162,3404.6,3404.5,8.85455]
["bitfinex-derivatives","ETHF0:USTF0",1762681964518,3.2078,3405.4,3405.3,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1762681965618,3.22967008,3405.4,3405.3,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1762681965813,0.02187008,3405.4,3405.3,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1762681966621,0.00440005,3405.9,3405.8,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762681967517,0.00762559,3405.9,3405.8,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762681969715,0.00762559,3405.9,3405.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762681969918,0.00762559,3405.9,3405.8,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762681971228,0.00762559,3405.9,3405.8,9.55516]
["bitfinex-derivatives","ETHF0:USTF0",1762681971421,0.00762559,3405.9,3405.8,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762681971621,0.00762559,3405.9,3405.8,9.55316]
["bitfinex-derivatives","ETHF0:USTF0",1762681972331,0.00762559,3405.9,3405.8,9.55216]
["bitfinex-derivatives","ETHF0:USTF0",1762681972535,3.2078,3406.2,3406.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762681973427,3.2078,3406.2,3406.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762681973732,3.21002805,3406.2,3406.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762681974334,3.21002805,3406.2,3406.1,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762681974534,3.21002805,3406.2,3406.1,9.31572]
["bitfinex-derivatives","ETHF0:USTF0",1762681974739,3.21002805,3406.2,3406.1,9.55912]
["bitfinex-derivatives","ETHF0:USTF0",1762681975534,3.68573805,3406.2,3406.1,9.55912]
["bitfinex-derivatives","ETHF0:USTF0",1762681977032,3.68573805,3406.2,3406.1,9.0834]
["bitfinex-derivatives","ETHF0:USTF0",1762681977236,0.47572,3406.1,3406.0,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1762681977735,1.21648451,3406.1,3406.0,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1762681978936,1.21648451,3406.1,3406.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762681981640,1.21648451,3406.1,3405.5,6.94480005]
["bitfinex-derivatives","ETHF0:USTF0",1762681981641,0.47579,3405.6,3405.5,6.94480005]
["bitfinex-derivatives","ETHF0:USTF0",1762681981842,4.42435451,3405.6,3405.5,0.15080005]
["bitfinex-derivatives","ETHF0:USTF0",1762681982339,5.46265544,3405.6,3405.5,0.15080005]
["bitfinex-derivatives","ETHF0:USTF0",1762681982538,0.47586,3405.1,3405.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681982942,1.21662451,3405.1,3405.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681983938,0.74076451,3405.1,3405.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1762681984939,0.74110034,3405.3,3405.2,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762681985449,1.21693034,3405.3,3405.2,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762681985946,0.74110034,3405.3,3405.2,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762681986245,0.74110034,3405.3,3405.2,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762681986441,3.68359,3405.6,3405.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762681986648,4.4245079,3405.6,3405.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762681987953,3.9487179,3405.6,3405.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1762681988145,4.4245079,3405.6,3405.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762681988845,0.47584,3405.3,3405.2,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762681989044,0.47586,3405.1,3405.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681989246,0.47586,3405.1,3405.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1762681989438,1.2167779,3405.1,3405.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1762681989640,1.2167779,3405.1,3405.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681990051,1.2167779,3405.1,3405.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1762681991249,0.7409179,3405.1,3405.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1762681991445,3.2078,3405.6,3405.5,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1762681992551,3.68359,3405.6,3405.5,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1762681993150,3.68359,3405.6,3405.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762681993348,3.68359,3405.6,3405.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1762681993958,3.68359,3405.6,3405.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762681994148,0.47586,3405.1,3405.0,7.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762681994344,0.47586,3405.1,3405.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681995052,0.47586,3405.1,3405.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1762681995254,3.68365,3405.2,3405.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762681996049,3.2078,3405.6,3405.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1762681996249,3.2078,3405.6,3405.5,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1762681996953,3.68359,3405.6,3405.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762681997843,3.68359,3405.6,3405.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681997844,0.47586,3405.1,3405.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681998042,3.2078,3405.6,3405.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762681998248,3.2078,3405.6,3405.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762681998553,3.68359,3405.6,3405.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762681999060,3.68359,3405.6,3405.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1762682001354,3.2078,3405.6,3405.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1762682001555,3.68359,3405.6,3405.5,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1762682001754,3.2078,3405.6,3405.5,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1762682002248,0.00222805,3406.2,3406.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1762682005160,0.00222805,3406.2,3406.1,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762682005461,0.00222805,3406.2,3406.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1762682010360,0.47793805,3406.2,3406.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762682011670,0.00222805,3406.2,3406.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1762682012167,0.47793805,3406.2,3406.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1762682013364,0.00222805,3406.2,3406.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1762682027370,0.47572,3406.1,3406.0,0.03725304]
["bitfinex-derivatives","ETHF0:USTF0",1762682027575,4.42643135,3406.1,3406.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762682028368,4.42643135,3406.1,3405.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762682028369,0.47579,3405.6,3405.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762682028569,3.68359,3405.6,3405.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762682028772,3.68359,3405.6,3405.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1762682029170,4.42659648,3405.6,3405.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1762682031373,0.47586,3405.1,3405.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762682031678,3.95080648,3405.6,3405.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762682031679,3.68359,3405.6,3405.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762682031880,4.42662205,3405.6,3405.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762682033069,4.42662205,3405.6,3405.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762682033377,4.42662205,3405.6,3405.5,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1762682035780,1.21882205,3405.6,3405.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762682036282,0.74303205,3405.6,3405.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762682036482,1.21882205,3405.6,3405.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762682037083,0.47586,3405.1,3405.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762682039273,3.68365,3405.2,3405.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762682039982,3.68365,3405.2,3405.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762682040784,3.2078,3405.2,3405.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762682041086,0.47586,3405.1,3405.0,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1762682041884,3.2078,3405.2,3405.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762682042084,0.47586,3405.1,3405.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762682042378,0.47586,3405.1,3405.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1762682042581,0.47586,3405.1,3405.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762682043583,0.47593,3404.6,3404.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762682045587,1.21599261,3404.6,3404.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762682045790,0.476,3404.1,3404.0,0.13870435]
["bitfinex-derivatives","ETHF0:USTF0",1762682046083,3.6838,3404.1,3404.0,0.13870435]
["bitfinex-derivatives","ETHF0:USTF0",1762682050176,0.47607,3403.6,3403.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762682051190,0.47920584,3403.6,3403.5,0.14684382]
["bitfinex-derivatives","ETHF0:USTF0",1762682052885,0.00313584,3403.6,3403.5,0.84713382]
["bitfinex-derivatives","ETHF0:USTF0",1762682053783,0.47920584,3403.6,3403.5,0.84713382]
["bitfinex-derivatives","ETHF0:USTF0",1762682054383,0.00313584,3403.6,3403.5,0.84713382]
["bitfinex-derivatives","ETHF0:USTF0",1762682054681,0.47920584,3403.6,3403.5,0.84713382]
["bitfinex-derivatives","ETHF0:USTF0",1762682054888,0.00313584,3403.6,3403.5,0.84713382]
["bitfinex-derivatives","ETHF0:USTF0",1762682055088,0.47920584,3403.6,3403.5,0.14684382]
["bitfinex-derivatives","ETHF0:USTF0",1762682055284,0.47920584,3403.6,3403.5,0.62293382]
["bitfinex-derivatives","ETHF0:USTF0",1762682055481,0.47920584,3403.6,3403.5,0.14684382]
["bitfinex-derivatives","ETHF0:USTF0",1762682058789,0.47920584,3403.6,3403.5,0.37104382]
["bitfinex-derivatives","ETHF0:USTF0",1762682059091,0.47920584,3403.6,3403.5,0.14684382]
["bitfinex-derivatives","ETHF0:USTF0",1762682059893,0.47920584,3403.6,3403.5,0.84713382]
["bitfinex-derivatives","ETHF0:USTF0",1762682060284,0.00313584,3403.6,3403.5,0.84713382]
["bitfinex-derivatives","ETHF0:USTF0",1762682061088,0.47920584,3403.6,3403.5,0.84713382]
["bitfinex-derivatives","ETHF0:USTF0",1762682061286,0.00313584,3403.6,3403.5,0.84713382]
["bitfinex-derivatives","ETHF0:USTF0",1762682061481,0.47920584,3403.6,3403.5,0.84713382]
["bitfinex-derivatives","ETHF0:USTF0",1762682061685,0.00313584,3403.6,3403.5,0.84713382]
["bitfinex-derivatives","ETHF0:USTF0",1762682063293,0.47920584,3403.6,3403.5,0.14684382]
["bitfinex-derivatives","ETHF0:USTF0",1762682063590,0.00313584,3403.6,3403.5,0.84713382]
["bitfinex-derivatives","ETHF0:USTF0",1762682064682,3.2078,3404.1,3404.0,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1762682064894,0.00440005,3404.4,3404.3,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762682065089,1.21320701,3405.1,3405.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762682065289,1.21320701,3405.1,3405.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762682065482,0.47586,3405.1,3405.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762682065688,0.4779545,3405.1,3405.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762682065989,0.0020945,3405.1,3405.0,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1762682067497,0.4779545,3405.1,3405.0,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1762682067892,0.0020945,3405.1,3405.0,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1762682069191,0.4779545,3405.1,3405.0,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1762682069391,0.4779545,3405.1,3405.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762682069593,1.21916162,3405.1,3405.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762682071700,0.0020945,3405.1,3405.0,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1762682071894,0.4779545,3405.1,3405.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762682072097,0.4779545,3405.1,3405.0,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1762682072497,0.4779545,3405.1,3405.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762682072699,0.4779545,3405.1,3405.0,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1762682073607,0.0020945,3405.1,3405.0,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1762682074890,0.4779545,3405.1,3405.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762682075502,0.4779545,3405.1,3405.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762682079510,0.4759,3404.8,3404.7,0.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1762682079711,3.6837,3404.8,3404.7,0.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1762682080703,4.42524121,3404.8,3404.7,0.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1762682080900,3.6837,3404.8,3404.7,0.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1762682081102,4.42528576,3404.8,3404.7,0.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1762682081302,3.6837,3404.8,3404.7,0.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1762682082605,3.6837,3404.8,3404.7,0.23770677]
["bitfinex-derivatives","ETHF0:USTF0",1762682083907,3.6837,3404.8,3404.7,0.71362677]
["bitfinex-derivatives","ETHF0:USTF0",1762682084407,3.6837,3404.8,3404.7,0.23770677]
["bitfinex-derivatives","ETHF0:USTF0",1762682085115,3.6837,3404.8,3404.7,0.71362677]
["bitfinex-derivatives","ETHF0:USTF0",1762682091215,0.4759,3404.8,3404.7,0.71362677]
["bitfinex-derivatives","ETHF0:USTF0",1762682091416,1.22008241,3404.9,3404.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762682091820,1.22008241,3404.9,3404.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762682095512,0.47589,3404.9,3404.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762682096819,0.4759,3404.8,3404.7,0.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1762682097221,1.22009241,3404.8,3404.7,0.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1762682097420,0.4759,3404.8,3404.7,0.72812677]
["bitfinex-derivatives","ETHF0:USTF0",1762682097916,0.4759,3404.8,3404.7,0.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1762682098116,0.4759,3404.8,3404.7,0.25220677]
["bitfinex-derivatives","ETHF0:USTF0",1762682098312,0.4759,3404.8,3404.7,0.72812677]
["bitfinex-derivatives","ETHF0:USTF0",1762682099120,1.22009241,3404.8,3404.7,0.72812677]
["bitfinex-derivatives","ETHF0:USTF0",1762682099319,0.4759,3404.8,3404.7,0.72812677]
["bitfinex-derivatives","ETHF0:USTF0",1762682099709,1.22009241,3404.8,3404.7,0.72812677]
["bitfinex-derivatives","ETHF0:USTF0",1762682099913,0.4759,3404.8,3404.7,0.72812677]
["bitfinex-derivatives","ETHF0:USTF0",1762682100413,1.22009241,3404.8,3404.7,0.72812677]
["bitfinex-derivatives","ETHF0:USTF0",1762682100615,0.4759,3404.8,3404.7,0.72812677]
["bitfinex-derivatives","ETHF0:USTF0",1762682100912,0.74419241,3404.9,3404.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762682101113,1.22008241,3404.9,3404.8,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762682101318,0.47589,3404.9,3404.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762682102520,0.47589,3404.9,3404.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762682103814,0.0020945,3405.1,3405.0,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1762682104010,0.00440677,3405.4,3405.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1762682104225,3.68354,3406.0,3405.9,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762682104520,3.2078,3406.0,3405.9,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762682104915,3.2115431,3406.0,3405.9,0.72592456]
["bitfinex-derivatives","ETHF0:USTF0",1762682105514,3.6872831,3406.0,3405.9,0.72592456]
["bitfinex-derivatives","ETHF0:USTF0",1762682106221,0.0037431,3406.0,3405.9,0.72592456]
["bitfinex-derivatives","ETHF0:USTF0",1762682106523,0.4794831,3406.0,3405.9,0.25017456]
["bitfinex-derivatives","ETHF0:USTF0",1762682107619,0.4794831,3406.0,3405.9,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1762682108118,0.4794831,3406.0,3405.9,0.25017456]
["bitfinex-derivatives","ETHF0:USTF0",1762682110025,0.4794831,3406.0,3405.9,0.72592456]
["bitfinex-derivatives","ETHF0:USTF0",1762682110722,0.0037431,3406.0,3405.9,0.72592456]
["bitfinex-derivatives","ETHF0:USTF0",1762682110924,0.4794831,3406.0,3405.9,0.25017456]
["bitfinex-derivatives","ETHF0:USTF0",1762682111120,3.6872831,3406.0,3405.9,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1762682111519,0.47579,3405.6,3405.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762682111721,0.47579,3405.6,3405.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762682112518,0.47579,3405.6,3405.5,0.39007707]
["bitfinex-derivatives","ETHF0:USTF0",1762682112825,0.47579,3405.6,3405.5,0.86588707]
["bitfinex-derivatives","ETHF0:USTF0",1762682113025,3.68359,3405.6,3405.5,0.14227707]
["bitfinex-derivatives","ETHF0:USTF0",1762682115525,3.68359,3405.6,3405.5,0.39007707]
["bitfinex-derivatives","ETHF0:USTF0",1762682116323,0.47579,3405.6,3405.5,0.39007707]
["bitfinex-derivatives","ETHF0:USTF0",1762682117231,3.68359,3405.6,3405.5,0.14227707]
["bitfinex-derivatives","ETHF0:USTF0",1762682118235,4.42441403,3405.6,3405.5,0.14227707]
["bitfinex-derivatives","ETHF0:USTF0",1762682118433,3.68359,3405.6,3405.5,0.14227707]
["bitfinex-derivatives","ETHF0:USTF0",1762682119235,1.21681718,3405.6,3405.5,0.14227707]
["bitfinex-derivatives","ETHF0:USTF0",1762682119441,3.2115431,3406.0,3405.5,0.14227707]
["bitfinex-derivatives","ETHF0:USTF0",1762682119630,0.47579,3405.6,3405.5,0.14227707]
["bitfinex-derivatives","ETHF0:USTF0",1762682120037,0.47579,3405.6,3405.5,0.39007707]
["bitfinex-derivatives","ETHF0:USTF0",1762682120939,0.47579,3405.6,3405.5,0.86588707]
["bitfinex-derivatives","ETHF0:USTF0",1762682121140,0.47579,3405.6,3405.5,0.39007707]
["bitfinex-derivatives","ETHF0:USTF0",1762682122942,0.47579,3405.6,3405.5,0.86588707]
["bitfinex-derivatives","ETHF0:USTF0",1762682123847,3.68359,3405.6,3405.5,0.14227707]
["bitfinex-derivatives","ETHF0:USTF0",1762682124646,3.68359,3405.6,3405.5,0.61808707]
["bitfinex-derivatives","ETHF0:USTF0",1762682125448,0.47579,3405.7,3405.6,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762682126149,3.6872831,3406.0,3405.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762682126944,3.2115431,3406.0,3405.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762682127150,3.6872831,3406.0,3405.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762682128551,3.6872831,3406.0,3405.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762682128852,3.2115431,3406.0,3405.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762682130552,3.6872831,3406.0,3405.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762682131053,3.6872831,3406.0,3405.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762682131054,0.47577,3405.8,3405.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762682132053,0.47577,3405.8,3405.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762682132453,0.47577,3405.8,3405.7,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762682132651,0.47579,3405.6,3405.5,0.14227707]
["bitfinex-derivatives","ETHF0:USTF0",1762682132858,0.47579,3405.6,3405.5,0.36817707]
["bitfinex-derivatives","ETHF0:USTF0",1762682133748,0.47579,3405.6,3405.5,0.14227707]
["bitfinex-derivatives","ETHF0:USTF0",1762682133945,1.21662607,3405.6,3405.5,0.14227707]
["bitfinex-derivatives","ETHF0:USTF0",1762682137254,0.47586,3405.1,3405.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762682138149,0.47586,3405.1,3405.0,0.14108401]
["bitfinex-derivatives","ETHF0:USTF0",1762682139756,1.21668607,3405.2,3405.1,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762682140550,0.47586,3405.1,3405.0,0.14108401]
["bitfinex-derivatives","ETHF0:USTF0",1762682146250,0.47586,3405.1,3405.0,0.61696401]
["bitfinex-derivatives","ETHF0:USTF0",1762682146455,0.47586,3405.1,3405.0,0.84286401]
["bitfinex-derivatives","ETHF0:USTF0",1762682147664,3.68364,3405.3,3405.2,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762682148753,0.47584,3405.3,3405.2,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762682152161,0.47585,3405.2,3405.1,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762682152756,0.47585,3405.2,3405.1,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762682153665,0.47585,3405.2,3405.1,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762682154064,0.47585,3405.2,3405.1,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762682156272,0.47585,3405.2,3405.1,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762682161369,1.21670728,3405.2,3405.1,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762682162467,0.47586,3405.1,3405.0,0.14108401]
["bitfinex-derivatives","ETHF0:USTF0",1762682162862,0.47586,3405.1,3405.0,0.61696401]
["bitfinex-derivatives","ETHF0:USTF0",1762682163462,0.47586,3405.1,3405.0,0.14108401]
["bitfinex-derivatives","ETHF0:USTF0",1762682166469,1.21671728,3405.1,3405.0,0.14108401]
["bitfinex-derivatives","ETHF0:USTF0",1762682166669,0.47586,3405.1,3405.0,0.14108401]
["bitfinex-derivatives","ETHF0:USTF0",1762682166868,1.21671728,3405.1,3405.0,0.14108401]
["bitfinex-derivatives","ETHF0:USTF0",1762682167264,0.47586,3405.1,3405.0,0.61696401]
["bitfinex-derivatives","ETHF0:USTF0",1762682167465,1.21671728,3405.1,3405.0,0.84866401]
["bitfinex-derivatives","ETHF0:USTF0",1762682167664,0.47586,3405.1,3405.0,0.84866401]
["bitfinex-derivatives","ETHF0:USTF0",1762682168066,1.21671728,3405.1,3405.0,0.84866401]
["bitfinex-derivatives","ETHF0:USTF0",1762682168372,0.47586,3405.1,3405.0,0.84866401]
["bitfinex-derivatives","ETHF0:USTF0",1762682168874,1.21671728,3405.1,3405.0,0.84866401]
["bitfinex-derivatives","ETHF0:USTF0",1762682169176,0.47586,3405.1,3405.0,0.37278401]
["bitfinex-derivatives","ETHF0:USTF0",1762682169373,1.21671728,3405.1,3405.0,0.37278401]
["bitfinex-derivatives","ETHF0:USTF0",1762682169574,0.47586,3405.1,3405.0,0.37278401]
["bitfinex-derivatives","ETHF0:USTF0",1762682169774,1.21671728,3405.1,3405.0,0.37278401]
["bitfinex-derivatives","ETHF0:USTF0",1762682170069,0.74082206,3405.2,3405.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762682170378,0.74082206,3405.2,3405.1,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762682170870,0.47586,3405.1,3405.0,0.61695401]
["bitfinex-derivatives","ETHF0:USTF0",1762682171469,1.21668206,3405.1,3405.0,0.00208401]
["bitfinex-derivatives","ETHF0:USTF0",1762682171671,2.25786325,3405.1,3405.0,0.13948401]
["bitfinex-derivatives","ETHF0:USTF0",1762682172265,0.4759,3404.8,3404.7,0.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1762682172473,4.42452206,3404.8,3404.7,0.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1762682172675,3.94862206,3404.8,3404.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762682172876,1.78221693,3404.7,3404.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762682173075,0.74082206,3404.6,3404.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762682173373,0.476,3404.1,3404.0,0.14716406]
["bitfinex-derivatives","ETHF0:USTF0",1762682173877,1.21682206,3404.1,3404.0,0.14716406]
["bitfinex-derivatives","ETHF0:USTF0",1762682174374,0.476,3404.1,3404.0,0.14716406]
["bitfinex-derivatives","ETHF0:USTF0",1762682181176,0.47607,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682181387,0.47614,3403.1,3402.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762682181581,3.68394,3403.1,3402.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1762682181781,4.42172374,3403.1,3402.6,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762682182289,3.68693967,3403.1,3403.0,0.13992435]
["bitfinex-derivatives","ETHF0:USTF0",1762682183792,0.00299967,3403.1,3403.0,0.84778435]
["bitfinex-derivatives","ETHF0:USTF0",1762682184090,3.68384,3403.9,3403.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762682184482,3.2078,3403.9,3403.8,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762682184783,3.2078,3403.9,3403.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762682184784,0.47606,3403.7,3403.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762682184987,0.47607,3403.6,3403.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762682185189,0.47826425,3403.6,3403.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762682185684,0.47826425,3403.6,3403.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762682186886,1.21467971,3403.6,3403.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762682187083,0.47826425,3403.6,3403.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762682188591,0.47826425,3403.6,3403.5,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1762682189990,0.00219425,3403.6,3403.5,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1762682190979,0.00440677,3404.4,3404.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762682191986,0.00779455,3404.4,3404.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762682192883,0.47599,3404.3,3404.2,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762682193088,0.00779455,3404.4,3404.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762682193385,0.48375455,3404.4,3404.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762682193986,0.48375455,3404.4,3404.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762682194290,0.47598,3404.3,3404.2,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762682195482,0.476,3404.1,3404.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762682197183,0.7396649,3404.2,3404.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762682197395,0.476,3404.1,3404.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762682198591,0.47607,3403.6,3403.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762682201096,1.2166217,3403.6,3403.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762682201297,0.47614,3403.1,3403.0,0.13992435]
["bitfinex-derivatives","ETHF0:USTF0",1762682201493,3.68394,3403.1,3403.0,0.13992435]
["bitfinex-derivatives","ETHF0:USTF0",1762682201790,3.68394,3403.1,3403.0,0.38072435]
["bitfinex-derivatives","ETHF0:USTF0",1762682202198,3.68394,3403.1,3403.0,0.13992435]
["bitfinex-derivatives","ETHF0:USTF0",1762682202997,3.68394,3403.1,3403.0,0.38072435]
["bitfinex-derivatives","ETHF0:USTF0",1762682206604,0.47613,3403.2,3403.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762682208699,3.68393,3403.2,3403.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762682209299,4.42454566,3403.2,3403.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762682209806,3.68393,3403.2,3403.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762682210006,3.68393,3403.2,3403.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762682210505,4.42457509,3403.2,3403.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762682210706,0.47614,3403.1,3403.0,0.13992435]
["bitfinex-derivatives","ETHF0:USTF0",1762682211801,0.47621,3402.6,3402.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762682212008,3.68401,3402.6,3402.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762682212912,3.68401,3402.6,3402.5,0.13955482]
["bitfinex-derivatives","ETHF0:USTF0",1762682216914,3.68401,3402.6,3402.5,0.61578482]
["bitfinex-derivatives","ETHF0:USTF0",1762682217103,3.68401,3402.6,3402.5,0.13955482]
["bitfinex-derivatives","ETHF0:USTF0",1762682218908,3.68401,3402.6,3402.5,0.85598482]
["bitfinex-derivatives","ETHF0:USTF0",1762682219906,3.2078,3402.6,3402.5,0.85598482]
["bitfinex-derivatives","ETHF0:USTF0",1762682222113,3.68401,3402.6,3402.5,0.85598482]
["bitfinex-derivatives","ETHF0:USTF0",1762682222610,3.2078,3402.6,3402.5,0.85598482]
["bitfinex-derivatives","ETHF0:USTF0",1762682223108,3.2078,3403.0,3402.9,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762682223313,3.4487,3403.0,3402.9,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762682223513,3.2078,3403.0,3402.9,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762682224506,3.68396,3403.0,3402.9,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762682225002,3.2078,3403.0,3402.9,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762682225208,3.92486,3403.0,3402.9,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762682227308,4.66661443,3403.0,3402.9,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762682228014,4.19045443,3403.0,3402.5,0.13955482]
["bitfinex-derivatives","ETHF0:USTF0",1762682228316,1.45884443,3402.9,3402.8,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762682232120,1.4593457,3402.9,3402.8,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762682235123,0.2409,3402.6,3402.5,0.61578482]
["bitfinex-derivatives","ETHF0:USTF0",1762682235324,0.71711,3402.6,3402.5,0.00215482]
["bitfinex-derivatives","ETHF0:USTF0",1762682235621,1.45940367,3402.6,3402.5,0.00215482]
["bitfinex-derivatives","ETHF0:USTF0",1762682239614,1.45940367,3402.6,3402.5,0.47838482]
["bitfinex-derivatives","ETHF0:USTF0",1762682240527,1.45940367,3402.6,3402.5,0.00215482]
["bitfinex-derivatives","ETHF0:USTF0",1762682241520,0.98319367,3402.6,3402.5,0.62508482]
["bitfinex-derivatives","ETHF0:USTF0",1762682241730,3.2078,3402.7,3402.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1762682242423,3.2078,3403.2,3403.1,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762682242625,0.71697,3403.6,3403.5,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762682242921,0.71697,3403.6,3403.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762682242922,0.2409,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682243231,0.71699,3403.5,3403.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762682243432,0.98315814,3403.5,3403.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762682243628,0.2409,3403.5,3403.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762682243821,0.2409,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682244129,0.2409,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682244326,0.71707,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682244521,0.71711,3402.6,3402.5,0.38645482]
["bitfinex-derivatives","ETHF0:USTF0",1762682244832,0.71711,3402.6,3402.5,0.86268482]
["bitfinex-derivatives","ETHF0:USTF0",1762682245026,0.47621,3402.7,3402.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762682245233,0.2409,3403.0,3402.5,0.14885482]
["bitfinex-derivatives","ETHF0:USTF0",1762682245425,0.47618,3402.8,3402.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762682245726,0.2409,3403.0,3402.9,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762682245920,0.74193504,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682245921,0.47613,3403.2,3403.0,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1762682246126,0.47611,3403.4,3403.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762682246325,1.21816446,3403.4,3403.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762682246529,0.47611,3403.4,3403.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762682246726,0.47608,3403.6,3403.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762682246923,1.44901949,3403.7,3403.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762682247125,0.97295949,3403.7,3403.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762682247328,0.70706,3403.7,3403.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762682247529,1.44901949,3403.7,3403.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762682247730,1.21801949,3403.7,3403.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1762682247930,0.47606,3403.7,3403.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1762682248131,1.44899949,3403.9,3403.8,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762682248332,0.70707,3403.8,3403.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762682248646,0.231,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682248831,0.70709,3403.5,3403.4,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762682249134,1.44904949,3403.5,3403.4,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762682249838,0.97295949,3403.5,3403.4,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762682250136,0.231,3403.5,3403.4,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762682250535,1.44904949,3403.5,3403.4,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762682252051,0.70713,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682252343,1.44615534,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682252839,1.44615534,3403.2,3403.1,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762682253138,1.44615534,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682253742,0.231,3402.7,3402.6,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762682253942,0.231,3402.7,3402.6,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762682254237,0.47615,3403.1,3403.0,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762682254437,0.73887147,3403.1,3403.0,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1762682254738,3.2078,3403.6,3403.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762682254939,0.231,3403.1,3403.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762682255142,0.70714,3403.2,3403.1,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762682255634,1.44602292,3403.2,3403.1,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762682256241,1.44602292,3403.2,3403.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762682256541,1.51742487,3403.9,3403.7,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762682256839,3.2078,3404.0,3403.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1762682257042,3.94553619,3404.0,3403.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1762682257335,3.2078,3404.0,3403.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1762682260039,0.70707,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682260538,0.70707,3403.6,3403.5,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762682260837,0.70707,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682261038,0.70712,3403.4,3403.3,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762682261235,0.70713,3403.3,3403.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762682261742,0.231,3403.3,3403.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762682262240,0.70713,3403.3,3403.0,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762682263144,0.231,3403.3,3403.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762682263543,0.231,3403.5,3403.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762682263945,0.231,3403.1,3403.0,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1762682264641,0.7071,3403.4,3403.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762682268549,0.70714,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682271747,1.44537549,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682273848,0.7177,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682274049,0.71771,3402.6,3402.5,0.47837482]
["bitfinex-derivatives","ETHF0:USTF0",1762682274852,0.71771,3402.6,3402.5,0.62477482]
["bitfinex-derivatives","ETHF0:USTF0",1762682276353,0.2415,3402.6,3402.5,0.62477482]
["bitfinex-derivatives","ETHF0:USTF0",1762682276756,0.71771,3402.6,3402.5,0.14855482]
["bitfinex-derivatives","ETHF0:USTF0",1762682276954,0.71771,3402.6,3402.5,0.47838482]
["bitfinex-derivatives","ETHF0:USTF0",1762682277254,0.71771,3402.6,3402.5,0.00215482]
["bitfinex-derivatives","ETHF0:USTF0",1762682277756,1.45584068,3402.6,3402.5,0.00215482]
["bitfinex-derivatives","ETHF0:USTF0",1762682286761,0.47635,3401.6,3401.5,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1762682287150,0.47635,3401.6,3401.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762682287454,0.47635,3401.6,3399.7,5.32868134]
["bitfinex-derivatives","ETHF0:USTF0",1762682287455,0.2405,3401.2,3400.7,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762682287655,0.2405,3401.2,3400.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762682287656,0.47649,3400.6,3400.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762682287853,0.2405,3400.4,3400.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762682288057,0.2405,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682288359,0.71705,3400.2,3400.1,3.21058003]
["bitfinex-derivatives","ETHF0:USTF0",1762682288558,0.71705,3400.2,3400.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1762682288959,0.47652,3400.5,3400.1,0.23188003]
["bitfinex-derivatives","ETHF0:USTF0",1762682289263,3.2078,3400.7,3400.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762682289466,3.19994,3400.7,3400.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762682289667,3.19994,3400.7,3400.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1762682289961,0.2405,3400.3,3400.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1762682290157,0.2405,3400.2,3400.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1762682290463,3.68434,3400.3,3400.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1762682290858,3.2078,3400.3,3400.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1762682291163,0.47649,3400.6,3400.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762682291360,0.71699,3400.6,3400.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762682291661,0.71699,3400.6,3400.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762682291964,3.2078,3400.7,3400.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1762682292161,3.2078,3400.7,3400.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762682293268,3.4483,3400.7,3400.5,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1762682293865,0.2405,3400.7,3400.5,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1762682294059,3.2078,3401.1,3400.6,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762682294261,3.2078,3401.1,3400.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762682295155,3.2078,3401.1,3400.7,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762682295361,3.2078,3401.1,3400.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762682295362,0.2405,3400.8,3400.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762682295758,3.2078,3400.6,3400.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1762682295964,3.2078,3400.6,3400.1,0.47934003]
["bitfinex-derivatives","ETHF0:USTF0",1762682296159,0.2405,3400.2,3400.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1762682296469,0.71705,3400.2,3400.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1762682296656,0.71705,3400.2,3400.1,0.47934003]
["bitfinex-derivatives","ETHF0:USTF0",1762682296861,0.2405,3400.2,3400.1,0.47934003]
["bitfinex-derivatives","ETHF0:USTF0",1762682297158,0.2405,3400.2,3400.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1762682297358,0.2405,3400.2,3400.1,0.47934003]
["bitfinex-derivatives","ETHF0:USTF0",1762682297568,0.71705,3400.2,3400.1,0.47934003]
["bitfinex-derivatives","ETHF0:USTF0",1762682297968,0.2405,3400.2,3400.1,0.47934003]
["bitfinex-derivatives","ETHF0:USTF0",1762682298160,0.71705,3400.2,3400.1,0.70844003]
["bitfinex-derivatives","ETHF0:USTF0",1762682298360,0.47655,3400.2,3400.1,0.70844003]
["bitfinex-derivatives","ETHF0:USTF0",1762682298560,0.0703,3401.0,3400.1,0.70844003]
["bitfinex-derivatives","ETHF0:USTF0",1762682298561,3.2781,3401.0,3400.5,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1762682298771,0.47649,3400.6,3400.5,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1762682299170,0.47649,3400.6,3400.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1762682299463,3.2078,3400.6,3400.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1762682299668,0.47649,3400.6,3400.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762682299861,0.47646,3400.8,3400.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762682300770,0.47646,3400.8,3400.7,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762682301273,0.47645,3400.9,3400.7,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762682301572,0.47646,3400.8,3400.7,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762682302474,3.68424,3401.0,3400.9,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762682303973,0.71695,3400.9,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762682304567,0.47649,3400.6,3400.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762682304767,0.47649,3400.6,3400.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762682305071,0.47649,3400.6,3400.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1762682307075,0.47649,3400.6,3400.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762682307266,0.71699,3400.6,3400.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762682307678,0.71699,3400.6,3400.5,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1762682309973,0.2405,3400.6,3400.5,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1762682310178,0.47648,3400.7,3400.6,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762682310966,0.47649,3400.6,3400.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762682311170,0.70109,3400.6,3400.5,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1762682311670,0.70109,3400.6,3400.5,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1762682311871,0.70109,3400.6,3400.5,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762682312173,0.70109,3400.6,3400.5,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1762682313673,0.00293337,3401.2,3401.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762682314174,0.74085412,3401.2,3401.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762682314372,0.00293337,3401.2,3401.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762682315966,0.74085412,3401.2,3401.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762682316365,1.21726412,3401.2,3401.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762682317179,0.74085412,3401.2,3401.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762682317677,0.00293337,3401.2,3401.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762682317975,0.74085412,3401.2,3401.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762682320281,0.74139269,3401.2,3401.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762682320479,0.00293337,3401.2,3401.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762682322776,0.00293337,3401.2,3401.1,3.91752]
["bitfinex-derivatives","ETHF0:USTF0",1762682325272,0.48071677,3401.9,3401.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762682326180,0.4833599,3401.9,3401.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762682326573,0.4833599,3401.9,3401.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762682328682,0.7079599,3401.9,3401.8,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762682331377,0.7079599,3401.9,3401.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762682331580,0.4833599,3401.9,3401.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762682331784,0.0070499,3401.9,3401.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762682331985,0.4833599,3401.9,3401.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762682332486,0.7153599,3401.9,3401.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762682333179,0.7153599,3401.9,3401.8,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762682333483,0.70835,3401.8,3401.7,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762682333781,0.232,3401.8,3401.7,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762682333979,0.232,3401.8,3401.7,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762682334282,0.4833599,3401.9,3401.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762682335685,0.7153599,3401.9,3401.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762682338890,0.4833599,3401.9,3401.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762682339190,0.0070499,3401.9,3401.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762682340381,0.2479499,3401.9,3401.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762682340584,0.71725,3401.7,3401.6,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762682340785,0.2409,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682341087,0.47639,3401.4,3401.3,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762682341583,0.47638,3401.5,3401.4,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762682342084,0.47638,3401.5,3401.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762682343282,0.71728,3401.5,3401.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762682343475,0.71728,3401.5,3401.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762682343675,1.45510454,3401.5,3401.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762682343878,0.71728,3401.5,3401.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762682344191,0.71728,3401.5,3401.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762682344390,0.47642,3401.3,3401.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762682344683,0.47642,3401.1,3401.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762682344890,0.47648,3400.8,3400.7,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762682345089,0.71738,3400.8,3400.7,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762682347385,3.2078,3401.4,3400.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762682347690,0.47641,3401.2,3401.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762682348287,0.47642,3401.1,3401.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762682348493,0.47645,3401.0,3400.9,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762682348693,0.71735,3401.0,3400.9,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762682348885,0.71735,3401.0,3400.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762682349193,0.47645,3401.0,3400.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762682350093,0.47642,3401.2,3401.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762682350593,1.21493343,3401.3,3401.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762682351391,0.4764,3401.3,3401.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762682351686,0.71732,3401.2,3401.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762682351891,0.47642,3401.1,3401.0,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1762682352292,0.71731,3401.2,3401.1,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762682352486,0.71731,3401.2,3401.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762682355097,0.47641,3401.2,3401.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762682355287,0.47641,3401.2,3401.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762682355491,0.47641,3401.2,3401.1,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762682360001,0.71731,3401.2,3401.1,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762682360597,0.71731,3401.2,3401.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762682360900,3.2078,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682360901,0.71736,3401.0,3400.9,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762682361094,0.47646,3401.0,3400.9,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762682364702,0.47644,3401.0,3400.9,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762682368602,0.47642,3401.2,3401.1,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762682368798,0.47642,3401.2,3401.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1762682369300,1.21468962,3401.3,3401.2,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1762682369901,4.24919487,3401.8,3401.7,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762682370113,0.0070499,3401.9,3401.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762682371804,0.0070499,3401.9,3401.8,0.95344547]
["bitfinex-derivatives","ETHF0:USTF0",1762682372013,0.1417,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682372305,0.1417,3401.5,3399.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1762682372306,0.2494,3401.4,3400.7,3.43817214]
["bitfinex-derivatives","ETHF0:USTF0",1762682372503,0.2494,3401.4,3401.3,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762682372806,0.72578,3401.4,3401.3,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762682373205,0.2494,3401.4,3401.3,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762682373405,0.1417,3401.5,3401.4,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762682373406,0.61807,3401.5,3401.4,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762682373604,0.4764,3401.3,3401.2,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1762682374908,0.86748,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762682376405,0.1417,3401.5,3401.2,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762682376609,0.4764,3401.3,3401.2,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762682377107,0.7258,3401.3,3401.2,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762682377501,0.47643,3401.1,3401.0,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762682377712,0.47643,3401.1,3401.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1762682378408,0.72583,3401.1,3401.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762682378597,0.72583,3401.1,3400.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762682378598,0.3911,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762682379006,0.47642,3401.3,3401.2,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762682379207,0.3911,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762682379407,0.1417,3401.5,3401.4,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762682379810,3.68413,3401.8,3401.7,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762682380410,3.68412,3401.8,3401.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762682380605,0.47638,3401.5,3401.0,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1762682380811,0.47638,3401.4,3401.3,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762682381109,0.47638,3401.4,3401.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762682381712,0.72578,3401.4,3401.3,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762682383411,0.47642,3401.2,3401.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1762682385017,0.2494,3401.3,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762682386002,0.2494,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682386320,0.47641,3401.2,3401.1,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762682386506,0.47641,3401.2,3401.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762682389212,0.71711,3401.2,3401.1,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762682389912,0.71711,3401.2,3401.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762682390713,3.2078,3401.6,3401.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762682391013,3.2078,3401.6,3401.5,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762682393913,0.3868,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682394108,0.47638,3401.4,3401.3,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762682394312,0.47638,3401.4,3401.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762682395213,0.71708,3401.4,3401.3,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762682395716,0.72139,3401.3,3401.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762682395912,0.61405,3401.0,3400.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762682396111,0.3826,3401.0,3400.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762682396705,0.1376,3401.0,3400.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762682397516,0.61404,3401.0,3400.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762682398108,0.72138,3401.4,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762682398302,1.45719121,3401.4,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762682400215,0.72142,3401.3,3401.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762682400415,1.45723121,3401.3,3401.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762682400717,0.72142,3401.3,3401.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762682401215,1.45913646,3401.3,3401.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762682401717,0.72144,3401.2,3401.1,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762682401919,0.72145,3401.1,3401.0,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762682402116,0.72146,3400.9,3400.8,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762682402817,0.72153,3400.6,3400.5,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762682403412,0.245,3400.4,3400.1,3.45028223]
["bitfinex-derivatives","ETHF0:USTF0",1762682403612,0.72154,3400.4,3400.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762682403814,0.245,3400.2,3400.1,3.68714003]
["bitfinex-derivatives","ETHF0:USTF0",1762682405117,0.72155,3400.2,3400.1,3.21058003]
["bitfinex-derivatives","ETHF0:USTF0",1762682405415,0.72155,3400.2,3400.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1762682407313,1.45756746,3400.2,3400.1,0.00278003]
["bitfinex-derivatives","ETHF0:USTF0",1762682407822,0.245,3399.4,3399.3,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762682408318,0.72166,3399.4,3399.3,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762682408916,0.72530731,3399.4,3399.3,0.48044642]
["bitfinex-derivatives","ETHF0:USTF0",1762682409117,0.24864731,3399.4,3399.3,0.48044642]
["bitfinex-derivatives","ETHF0:USTF0",1762682409322,0.48030731,3399.4,3399.3,0.72094642]
["bitfinex-derivatives","ETHF0:USTF0",1762682410023,0.00364731,3399.4,3399.3,0.72094642]
["bitfinex-derivatives","ETHF0:USTF0",1762682410725,0.48030731,3399.4,3399.3,0.72094642]
["bitfinex-derivatives","ETHF0:USTF0",1762682411218,0.00364731,3399.4,3399.3,0.72094642]
["bitfinex-derivatives","ETHF0:USTF0",1762682412027,0.00440677,3399.7,3399.3,0.72094642]
["bitfinex-derivatives","ETHF0:USTF0",1762682412213,3.2078,3400.2,3400.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762682412718,0.3826,3400.5,3400.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762682412922,0.3826,3400.5,3400.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762682412923,0.3826,3400.5,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682413122,0.38574639,3400.5,3400.4,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762682415032,0.245,3400.2,3400.1,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762682415319,0.72153,3400.4,3400.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762682419425,0.14074639,3400.5,3399.7,3.21220677]
["bitfinex-derivatives","ETHF0:USTF0",1762682419630,0.47656,3400.2,3400.1,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762682419831,0.245,3400.4,3399.7,3.21220677]
["bitfinex-derivatives","ETHF0:USTF0",1762682420132,0.245,3400.4,3400.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762682421334,0.3826,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762682421527,0.85918,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762682423634,0.7216,3399.8,3399.7,3.21220677]
["bitfinex-derivatives","ETHF0:USTF0",1762682424132,0.7216,3399.8,3399.7,0.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1762682424432,0.7216,3399.8,3399.3,0.00378642]
["bitfinex-derivatives","ETHF0:USTF0",1762682424433,3.4528,3399.8,3399.3,0.00378642]
["bitfinex-derivatives","ETHF0:USTF0",1762682424634,0.245,3398.9,3398.8,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762682424836,0.1376,3398.5,3398.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1762682425138,0.245,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682425429,0.245,3398.1,3398.0,3.68466]
["bitfinex-derivatives","ETHF0:USTF0",1762682425628,0.24833487,3398.1,3398.0,0.00338683]
["bitfinex-derivatives","ETHF0:USTF0",1762682426129,0.24833487,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682426323,0.3705,3397.5,3397.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762682426726,0.1408,3397.5,3397.4,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762682427125,0.3705,3398.0,3397.4,0.48000643]
["bitfinex-derivatives","ETHF0:USTF0",1762682427329,0.1408,3397.5,3397.4,0.00307643]
["bitfinex-derivatives","ETHF0:USTF0",1762682427524,0.1408,3397.5,3397.4,0.24297643]
["bitfinex-derivatives","ETHF0:USTF0",1762682427831,0.3705,3397.5,3397.4,0.00307643]
["bitfinex-derivatives","ETHF0:USTF0",1762682429032,0.3705,3397.5,3397.3,0.44962643]
["bitfinex-derivatives","ETHF0:USTF0",1762682429239,0.00333487,3398.1,3398.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762682429831,0.00333487,3398.1,3398.0,0.2420449]
["bitfinex-derivatives","ETHF0:USTF0",1762682430732,0.00333487,3398.1,3398.0,0.7189049]
["bitfinex-derivatives","ETHF0:USTF0",1762682430931,0.23303487,3398.1,3398.0,0.4790049]
["bitfinex-derivatives","ETHF0:USTF0",1762682431739,0.00333487,3398.1,3398.0,0.7189049]
["bitfinex-derivatives","ETHF0:USTF0",1762682432432,0.23303487,3398.1,3398.0,0.4790049]
["bitfinex-derivatives","ETHF0:USTF0",1762682433339,0.70987487,3398.1,3398.0,0.0021449]
["bitfinex-derivatives","ETHF0:USTF0",1762682435227,0.70664,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682435431,0.2297,3397.1,3397.0,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762682436332,0.2297,3397.1,3397.0,0.47963862]
["bitfinex-derivatives","ETHF0:USTF0",1762682436531,0.2297,3397.1,3397.0,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1762682436841,0.70668,3397.1,3397.0,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1762682437337,0.2297,3397.1,3397.0,0.47963862]
["bitfinex-derivatives","ETHF0:USTF0",1762682437935,0.70668,3397.1,3397.0,0.47963862]
["bitfinex-derivatives","ETHF0:USTF0",1762682438140,0.2297,3397.1,3397.0,0.47963862]
["bitfinex-derivatives","ETHF0:USTF0",1762682438542,0.70668,3397.1,3397.0,0.47963862]
["bitfinex-derivatives","ETHF0:USTF0",1762682439035,0.2297,3397.1,3397.0,0.47963862]
["bitfinex-derivatives","ETHF0:USTF0",1762682439735,0.70668,3397.1,3397.0,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1762682439933,0.2297,3397.1,3397.0,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1762682440237,0.70668,3397.1,3397.0,0.47963862]
["bitfinex-derivatives","ETHF0:USTF0",1762682440439,0.70668,3397.1,3397.0,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1762682440634,0.70668,3397.1,3397.0,0.47963862]
["bitfinex-derivatives","ETHF0:USTF0",1762682440833,0.2297,3397.1,3397.0,0.47963862]
["bitfinex-derivatives","ETHF0:USTF0",1762682441640,0.70668,3397.1,3397.0,0.47963862]
["bitfinex-derivatives","ETHF0:USTF0",1762682441842,0.70668,3397.1,3397.0,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1762682443135,0.70668,3397.1,3396.3,0.55825715]
["bitfinex-derivatives","ETHF0:USTF0",1762682443136,0.47707,3396.5,3396.3,0.55825715]
["bitfinex-derivatives","ETHF0:USTF0",1762682443334,0.1408,3396.0,3395.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762682443642,0.23411371,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762682444240,0.23411371,3396.3,3396.2,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1762682444444,0.71121371,3396.3,3396.2,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1762682445035,0.23411371,3396.3,3396.2,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1762682445241,0.71121371,3396.3,3396.2,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1762682446339,0.47722,3395.4,3395.2,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762682446645,0.2263,3395.3,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762682446836,0.1417,3396.0,3395.0,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762682447133,0.2263,3395.6,3395.5,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762682447333,0.1417,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762682447533,0.368,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762682447737,0.1417,3395.5,3395.0,0.00301608]
["bitfinex-derivatives","ETHF0:USTF0",1762682448140,0.368,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762682448743,0.1417,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762682448944,0.1417,3395.5,3395.4,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762682449147,0.368,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762682449448,0.84521,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762682449743,0.368,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762682449945,0.2263,3395.3,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762682450137,0.2263,3395.3,3395.0,0.00301608]
["bitfinex-derivatives","ETHF0:USTF0",1762682450138,0.1417,3395.5,3395.4,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762682450546,3.4341,3395.8,3395.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762682450746,3.2078,3395.8,3395.7,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762682453644,0.1443751,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682453844,0.1443751,3396.0,3395.9,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762682454651,0.6215151,3396.0,3395.9,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762682454954,0.1443751,3396.0,3395.9,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762682455147,0.0026751,3396.0,3395.9,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762682456647,0.0026751,3396.0,3395.9,8.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762682456844,3.2078,3396.7,3396.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762682457047,1.04139487,3397.3,3397.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762682457244,0.73163067,3397.2,3397.1,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762682457551,3.82643,3397.5,3397.4,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762682457846,4.56175581,3397.5,3397.4,0.72015918]
["bitfinex-derivatives","ETHF0:USTF0",1762682458152,4.08482581,3397.5,3397.4,0.72015918]
["bitfinex-derivatives","ETHF0:USTF0",1762682458545,4.78759574,3397.5,3397.4,0.00321918]
["bitfinex-derivatives","ETHF0:USTF0",1762682459150,4.56189574,3397.5,3397.4,0.72015918]
["bitfinex-derivatives","ETHF0:USTF0",1762682459352,4.78759574,3397.5,3397.4,0.00321918]
["bitfinex-derivatives","ETHF0:USTF0",1762682459752,4.56189574,3397.5,3397.4,0.24321918]
["bitfinex-derivatives","ETHF0:USTF0",1762682460054,4.78311348,3397.5,3397.4,0.00321918]
["bitfinex-derivatives","ETHF0:USTF0",1762682460453,0.1493,3396.5,3396.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762682460648,0.47708,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682460855,3.3571,3396.5,3395.3,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1762682461152,3.2078,3396.9,3396.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762682461342,0.1493,3396.0,3395.3,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1762682461544,0.47715,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762682461944,0.47719,3395.6,3395.5,0.47934209]
["bitfinex-derivatives","ETHF0:USTF0",1762682462141,0.1493,3396.0,3395.6,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762682462142,0.70288,3395.7,3395.6,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762682462547,0.47719,3395.6,3395.5,0.00213209]
["bitfinex-derivatives","ETHF0:USTF0",1762682462749,0.72856765,3395.9,3395.5,0.47934209]
["bitfinex-derivatives","ETHF0:USTF0",1762682463046,0.47717,3395.8,3395.5,0.00213209]
["bitfinex-derivatives","ETHF0:USTF0",1762682463251,1.431463,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762682463444,0.728613,3395.9,3395.5,0.00213209]
["bitfinex-derivatives","ETHF0:USTF0",1762682463649,0.47718,3395.7,3395.5,0.47933209]
["bitfinex-derivatives","ETHF0:USTF0",1762682463844,0.47718,3395.7,3395.5,0.00213209]
["bitfinex-derivatives","ETHF0:USTF0",1762682464357,0.72912599,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762682464557,1.58167321,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682464749,0.878893,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682464952,1.104593,3396.0,3395.5,0.00213209]
["bitfinex-derivatives","ETHF0:USTF0",1762682465256,0.47719,3395.7,3395.5,0.00213209]
["bitfinex-derivatives","ETHF0:USTF0",1762682465458,0.70289,3395.6,3395.5,0.00213209]
["bitfinex-derivatives","ETHF0:USTF0",1762682465652,1.432483,3395.6,3395.5,0.00213209]
["bitfinex-derivatives","ETHF0:USTF0",1762682466957,1.432483,3395.6,3395.5,3.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762682467645,2.4668941,3395.6,3395.5,3.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762682467845,1.432483,3395.6,3395.5,3.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762682468250,2.46677953,3395.6,3395.5,3.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762682468661,1.432483,3395.6,3395.5,3.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762682469156,2.97986062,3395.6,3395.5,3.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762682469561,0.62659,3395.0,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762682469754,0.375,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682469958,0.85235,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682470261,0.85235,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682470262,0.1493,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682470561,0.15228832,3394.0,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762682470862,0.62970832,3394.0,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762682471063,0.62970832,3394.0,3393.6,3.21032817]
["bitfinex-derivatives","ETHF0:USTF0",1762682471357,0.72853699,3393.9,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762682471563,0.15228832,3394.0,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762682472160,0.37798832,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762682472360,0.2257,3393.9,3393.6,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1762682472563,0.2257,3393.7,3393.6,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1762682472867,0.2257,3393.7,3393.6,0.48000817]
["bitfinex-derivatives","ETHF0:USTF0",1762682473255,0.2257,3393.7,3393.6,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1762682473561,0.70316,3393.7,3393.6,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1762682473767,0.2257,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682474365,0.2257,3392.4,3392.3,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762682474567,0.2257,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682474766,0.2257,3392.4,3392.3,3.21110148]
["bitfinex-derivatives","ETHF0:USTF0",1762682475070,0.1493,3392.5,3392.3,3.21110148]
["bitfinex-derivatives","ETHF0:USTF0",1762682475269,0.1493,3392.5,3392.4,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762682475471,0.375,3392.5,3392.4,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762682475980,0.1493,3392.5,3392.4,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762682476176,0.2257,3392.9,3392.3,3.21110148]
["bitfinex-derivatives","ETHF0:USTF0",1762682476377,0.2257,3392.9,3392.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762682476570,0.375,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762682477073,3.2078,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682477371,0.2257,3393.2,3393.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762682477986,3.2078,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682478276,3.2078,3393.3,3393.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1762682480369,3.4335,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682481470,3.4335,3393.3,3392.5,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762682481676,0.2257,3393.2,3393.1,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682483970,3.2078,3393.3,3392.3,3.21110148]
["bitfinex-derivatives","ETHF0:USTF0",1762682483971,0.1493,3393.0,3392.9,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762682484176,0.39438833,3393.0,3392.9,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762682485472,0.16868833,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762682485672,0.39438833,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762682486573,0.01938833,3393.0,3392.9,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762682486883,0.39748833,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762682487071,0.15708833,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762682487271,0.01938833,3393.0,3392.9,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762682487477,0.15708833,3393.0,3392.9,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762682487780,0.15708833,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762682488479,0.39748833,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762682492785,0.39748833,3393.0,3392.9,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762682492786,0.15708833,3393.0,3392.9,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762682493185,0.01938833,3393.0,3392.9,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762682494177,3.2078,3393.7,3393.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762682494684,0.15228832,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762682495183,0.15228832,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682495184,0.1377,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762682495383,0.14068832,3394.0,3393.9,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762682495586,0.2404,3393.9,3393.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762682495783,0.2404,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682495982,0.2404,3393.7,3393.6,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762682496581,0.1377,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682497086,0.1377,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762682497986,0.1377,3393.5,3393.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762682500585,0.3781,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762682500989,1.1101732,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762682501485,0.14068832,3394.0,3393.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762682501684,0.73223839,3393.9,3393.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762682502079,0.97263839,3393.9,3393.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762682502388,0.73223839,3393.9,3393.8,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1762682502581,0.00298832,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682502582,0.00298832,3394.0,3393.9,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762682503088,0.87354908,3394.0,3393.9,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762682503276,0.14068832,3394.0,3393.9,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762682503476,0.14068832,3394.0,3393.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762682503477,0.38108832,3394.0,3393.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762682503688,0.38108832,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762682504791,0.14068832,3394.0,3393.9,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762682504985,0.00298832,3394.0,3393.9,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762682509994,0.1495,3393.0,3392.3,0.00330148]
["bitfinex-derivatives","ETHF0:USTF0",1762682510189,0.2286,3392.8,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762682510883,0.2286,3392.7,3392.6,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762682511084,3.2078,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682511290,0.1495,3393.0,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762682511492,0.2286,3392.7,3392.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762682513088,0.1495,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762682513597,0.1495,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682513789,0.3781,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762682513986,1.10983402,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762682514189,1.58732402,3393.5,3393.2,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762682514386,3.4364,3393.3,3393.2,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762682514593,4.16813402,3393.3,3393.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762682514787,3.2078,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682514988,1.20932508,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682515189,0.47755,3393.1,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762682515390,0.1495,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682515694,0.1495,3393.0,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762682515695,0.3781,3392.5,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762682516289,0.70624,3392.4,3392.3,0.00330148]
["bitfinex-derivatives","ETHF0:USTF0",1762682516488,0.1495,3392.5,3392.3,0.25210148]
["bitfinex-derivatives","ETHF0:USTF0",1762682516690,0.1495,3392.5,3392.3,0.00330148]
["bitfinex-derivatives","ETHF0:USTF0",1762682516890,3.4435,3392.4,3392.3,0.00330148]
["bitfinex-derivatives","ETHF0:USTF0",1762682517092,3.4435,3392.4,3392.3,0.48096148]
["bitfinex-derivatives","ETHF0:USTF0",1762682517292,0.1495,3392.5,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762682517694,0.71334,3392.4,3392.3,0.00330148]
["bitfinex-derivatives","ETHF0:USTF0",1762682517990,0.2357,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762682518788,0.2357,3391.7,3391.6,0.48130534]
["bitfinex-derivatives","ETHF0:USTF0",1762682519892,3.59752061,3392.0,3391.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762682520097,3.36182061,3392.0,3391.9,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1762682520695,0.15402061,3392.0,3391.9,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1762682520997,0.00442061,3392.0,3391.9,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1762682521293,0.00442061,3392.0,3391.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762682521490,0.38972061,3392.0,3391.6,0.00354534]
["bitfinex-derivatives","ETHF0:USTF0",1762682521690,0.38972061,3392.0,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762682521691,0.2357,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762682521887,0.15402061,3392.0,3391.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762682522096,0.00442061,3392.0,3391.9,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1762682522296,0.1495,3393.0,3392.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762682522297,3.2078,3392.9,3392.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762682522497,3.2078,3392.9,3392.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762682523001,3.2078,3392.9,3392.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1762682523597,0.00442061,3393.2,3393.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762682524101,0.24012061,3393.2,3393.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762682524903,0.00442061,3393.2,3393.1,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762682526097,0.1496,3393.0,3392.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682526290,3.3574,3393.0,3392.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682526697,3.83496,3393.0,3392.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762682526997,0.2357,3392.9,3392.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762682527303,0.2357,3392.9,3392.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682527495,0.47759,3392.8,3392.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682527902,0.71329,3392.8,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762682528703,0.2357,3392.8,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762682529107,0.2357,3392.8,3392.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682529303,0.71332,3392.6,3392.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682529496,3.4435,3392.6,3392.5,0.48205061]
["bitfinex-derivatives","ETHF0:USTF0",1762682530000,3.83496,3393.0,3392.7,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762682530197,0.2357,3392.9,3392.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762682530899,3.3574,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762682531200,3.5931,3393.0,3392.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682531411,0.2357,3392.7,3392.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762682532000,0.2357,3392.9,3392.8,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762682532211,3.3574,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762682532500,3.2078,3393.0,3392.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1762682532695,0.00442061,3393.2,3393.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762682533092,0.00442061,3393.2,3393.1,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762682535403,3.2078,3393.8,3393.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1762682535905,0.00298832,3394.0,3393.9,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1762682536608,0.00298832,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682536609,0.00442061,3394.3,3394.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1762682537403,3.2078,3394.6,3394.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1762682537603,3.2109216,3394.6,3394.5,0.79479583]
["bitfinex-derivatives","ETHF0:USTF0",1762682537906,3.2078,3395.0,3394.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1762682538608,0.00442061,3395.3,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762682538905,0.00750526,3395.3,3395.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1762682540103,0.24320526,3395.3,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762682540309,0.00750526,3395.3,3395.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1762682546001,3.2078,3395.8,3395.7,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1762682546402,3.4418,3395.8,3395.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762682546609,0.1369,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762682547011,0.13926579,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762682547909,0.234,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682549015,3.68506,3395.2,3394.6,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682549210,3.4418,3395.2,3395.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762682549611,0.47727,3395.1,3394.6,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682549915,0.71129,3394.9,3394.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762682550415,3.2078,3395.2,3395.0,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762682550619,0.61418,3395.0,3394.8,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762682550816,0.61418,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762682551120,0.84818,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762682551413,0.84818,3395.0,3394.6,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682551414,0.71132,3394.7,3394.6,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682551622,3.91912,3394.7,3394.6,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682552923,3.4418,3394.7,3394.6,0.48175061]
["bitfinex-derivatives","ETHF0:USTF0",1762682554127,3.91912,3394.7,3394.6,0.48175061]
["bitfinex-derivatives","ETHF0:USTF0",1762682554724,0.234,3394.7,3394.6,0.48175061]
["bitfinex-derivatives","ETHF0:USTF0",1762682557418,3.2078,3394.8,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762682557619,3.2078,3394.8,3394.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1762682557824,0.234,3394.9,3394.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762682558225,0.234,3394.7,3394.6,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682558926,0.234,3394.7,3394.6,0.48175061]
["bitfinex-derivatives","ETHF0:USTF0",1762682559125,0.234,3394.9,3394.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762682560425,0.61419,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762682560730,0.3709,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762682561035,0.61418,3395.0,3394.9,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762682561230,0.61418,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762682561231,0.84818,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762682561430,0.1369,3395.0,3394.6,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682561627,3.91912,3394.8,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762682561834,3.68512,3394.8,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762682562131,3.91912,3394.8,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762682562922,0.234,3394.8,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762682563531,0.1369,3395.0,3394.9,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762682563729,3.2078,3395.2,3395.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762682564031,3.2078,3395.2,3395.1,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762682564230,0.85047579,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762682564536,1.10056922,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762682564736,1.10056922,3395.5,3395.4,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762682564737,0.13926579,3395.5,3395.4,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762682565234,0.00236579,3395.5,3395.4,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762682565433,0.00442061,3395.8,3395.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762682566331,0.00660298,3395.8,3395.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762682567436,0.00660298,3395.8,3395.7,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1762682569430,2.98e-06,3395.8,3395.7,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1762682569826,3.2078,3396.4,3396.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762682571035,3.21126109,3396.4,3396.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762682571428,0.00346109,3396.4,3396.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762682573535,0.24996109,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682573927,0.72704109,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682575242,0.72704109,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682575540,0.72704109,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682576035,0.24996109,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682576229,0.72704109,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682578538,0.24996109,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682580342,0.00346109,3396.4,3396.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1762682581447,0.24646109,3396.4,3396.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1762682581633,0.72354109,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682581838,0.24646109,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682582038,0.00346109,3396.4,3396.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1762682582941,0.72354109,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682583244,0.72354109,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682583245,0.1426,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682584640,0.1426,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682584938,0.1426,3396.0,3395.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762682585143,0.24646109,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682585540,0.72354109,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682589134,0.24646109,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682589743,0.72354109,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682591346,0.72012,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762682591738,0.72019,3395.8,3395.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762682591946,3.92799,3395.8,3395.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762682592248,4.65535028,3395.8,3395.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762682592436,0.1426,3395.5,3395.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762682592641,0.243,3395.3,3395.2,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762682592842,0.72024,3395.3,3395.2,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762682593447,0.243,3395.3,3395.2,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762682593948,0.243,3395.3,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762682594349,0.243,3395.3,3395.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762682595648,0.1426,3395.5,3395.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762682595837,0.3856,3395.5,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682596037,3.92804,3395.4,3395.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762682596236,0.1426,3395.5,3395.4,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1762682598953,0.4772,3395.6,3395.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762682599151,0.47718,3395.7,3395.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762682599553,3.2078,3395.8,3395.7,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762682600151,3.68497,3395.8,3395.7,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762682600748,3.2078,3395.8,3395.7,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762682602447,3.2078,3395.8,3395.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762682602642,0.47724,3395.3,3395.2,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762682602950,0.47728,3395.1,3395.0,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762682603148,0.243,3395.1,3395.0,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762682603445,0.243,3395.1,3394.6,3.21222061]
["bitfinex-derivatives","ETHF0:USTF0",1762682603446,0.3856,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762682604255,0.47732,3394.8,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762682604452,0.72032,3394.7,3394.6,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682604956,0.72032,3394.7,3394.6,0.48176061]
["bitfinex-derivatives","ETHF0:USTF0",1762682606661,0.72032,3394.7,3394.6,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682608056,0.47748,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682608260,3.2078,3393.7,3393.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762682608464,3.92356,3393.7,3393.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762682608663,0.3745,3393.5,3393.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762682608961,0.3776296,3393.5,3393.4,0.47961269]
["bitfinex-derivatives","ETHF0:USTF0",1762682610461,0.0031296,3393.5,3393.4,0.72391269]
["bitfinex-derivatives","ETHF0:USTF0",1762682611257,0.0031296,3393.5,3393.4,3.93171269]
["bitfinex-derivatives","ETHF0:USTF0",1762682611658,3.344,3394.5,3394.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762682611851,4.05966,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762682612057,3.2078,3394.5,3394.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762682612457,0.14702061,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682612664,3.4461,3394.9,3394.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762682612859,3.2078,3394.9,3394.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762682613965,0.00780287,3395.0,3394.9,0.71144177]
["bitfinex-derivatives","ETHF0:USTF0",1762682614165,0.14400287,3395.0,3394.9,0.71144177]
["bitfinex-derivatives","ETHF0:USTF0",1762682615050,0.00780287,3395.0,3394.9,0.71144177]
["bitfinex-derivatives","ETHF0:USTF0",1762682620769,0.01881667,3395.0,3394.9,0.71144177]
["bitfinex-derivatives","ETHF0:USTF0",1762682621773,3.2078,3395.8,3395.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762682622660,3.21106907,3395.8,3395.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762682622861,0.00326907,3395.8,3395.7,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1762682625070,0.00442061,3396.1,3396.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1762682625271,3.2078,3396.6,3396.5,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762682625870,3.2078,3396.6,3396.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762682626069,3.2103006,3396.6,3396.5,0.72367875]
["bitfinex-derivatives","ETHF0:USTF0",1762682626772,3.6873606,3396.6,3396.5,0.72367875]
["bitfinex-derivatives","ETHF0:USTF0",1762682626968,0.47715,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682627272,0.2328,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762682627467,0.1427,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682627468,0.70997,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682627669,0.85271,3395.5,3395.4,0.48164061]
["bitfinex-derivatives","ETHF0:USTF0",1762682627871,0.3755,3395.5,3395.4,0.48164061]
["bitfinex-derivatives","ETHF0:USTF0",1762682628063,0.47718,3395.7,3395.6,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762682628268,0.3755,3395.5,3395.4,0.00755729]
["bitfinex-derivatives","ETHF0:USTF0",1762682628468,0.85271,3395.5,3395.4,0.00755729]
["bitfinex-derivatives","ETHF0:USTF0",1762682629366,0.3755,3395.5,3395.4,0.48477729]
["bitfinex-derivatives","ETHF0:USTF0",1762682629968,0.1427,3395.5,3395.4,0.48477729]
["bitfinex-derivatives","ETHF0:USTF0",1762682630175,0.1427,3395.5,3395.4,0.71757729]
["bitfinex-derivatives","ETHF0:USTF0",1762682631673,0.3755,3395.5,3395.4,0.48477729]
["bitfinex-derivatives","ETHF0:USTF0",1762682631873,0.1427,3395.5,3395.4,0.48477729]
["bitfinex-derivatives","ETHF0:USTF0",1762682632168,0.61985,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682632379,0.85265,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682632868,0.3755,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682633074,3.68491,3396.2,3396.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762682633271,3.2078,3396.2,3396.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762682633467,3.2078,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682633782,0.1427,3396.0,3395.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762682634270,0.1427,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682634576,0.3755,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682635775,0.85264,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682636276,0.1427,3396.0,3395.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762682637172,0.61984,3396.0,3395.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762682637373,0.61984,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682638774,0.70826,3395.9,3395.8,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682639174,0.2311,3395.9,3395.8,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682639382,0.61984,3396.0,3395.9,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762682640180,0.85094,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682641081,0.70827,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762682641673,0.1427,3396.0,3395.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762682641976,0.70823,3396.2,3396.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682642173,1.44720652,3396.2,3396.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682642371,0.1427,3396.5,3396.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762682642583,0.88176073,3396.5,3396.4,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762682642773,0.73906073,3396.5,3396.4,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762682642973,3.2103006,3396.6,3396.5,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762682643180,3.94947326,3396.6,3396.5,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762682643674,3.2103006,3396.6,3396.5,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762682644071,3.2103006,3396.6,3396.5,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1762682644382,0.0025006,3396.6,3396.5,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1762682645778,0.0025006,3396.6,3396.5,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762682646982,0.0025006,3396.6,3396.5,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1762682647180,2.21314846,3397.1,3397.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762682648083,2.21662845,3397.1,3397.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762682649784,0.00347999,3397.1,3397.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1762682652085,3.4389,3397.9,3397.8,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762682652989,0.70801,3397.6,3397.5,0.48135061]
["bitfinex-derivatives","ETHF0:USTF0",1762682653280,0.70801,3397.6,3397.5,0.00731871]
["bitfinex-derivatives","ETHF0:USTF0",1762682653981,0.2311,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682654176,0.2311,3396.8,3396.7,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762682654381,0.1384,3397.0,3396.9,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762682654778,0.47697,3397.2,3397.1,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762682654980,0.70807,3397.2,3397.1,0.48022897]
["bitfinex-derivatives","ETHF0:USTF0",1762682655781,0.70807,3397.2,3397.1,0.48023897]
["bitfinex-derivatives","ETHF0:USTF0",1762682655988,3.91587,3397.2,3397.1,0.00325897]
["bitfinex-derivatives","ETHF0:USTF0",1762682657580,3.4389,3397.2,3396.8,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682657780,0.2311,3396.3,3396.2,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762682658784,0.2311,3396.3,3396.2,3.68799974]
["bitfinex-derivatives","ETHF0:USTF0",1762682658981,0.61547,3396.5,3396.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762682659184,0.84657,3396.5,3396.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762682659380,0.3695,3396.5,3396.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762682660987,0.47702,3396.9,3396.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762682661188,0.47702,3396.9,3396.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762682662499,0.47702,3396.9,3396.8,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762682663602,0.1384,3397.0,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762682663799,0.47704,3396.9,3396.8,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762682663998,0.47704,3396.9,3396.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762682664500,0.70814,3396.9,3396.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762682664998,0.70814,3396.8,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762682665195,0.47703,3396.8,3396.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762682665402,0.70815,3396.7,3396.6,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762682666303,0.2323,3396.3,3396.2,3.68799974]
["bitfinex-derivatives","ETHF0:USTF0",1762682667397,0.7094,3396.3,3396.2,3.68799974]
["bitfinex-derivatives","ETHF0:USTF0",1762682668406,0.7094,3396.3,3396.2,0.00308974]
["bitfinex-derivatives","ETHF0:USTF0",1762682669296,1.44027553,3396.3,3396.2,0.00308974]
["bitfinex-derivatives","ETHF0:USTF0",1762682671710,0.70952,3395.4,3395.3,3.68504]
["bitfinex-derivatives","ETHF0:USTF0",1762682672113,0.70952,3395.4,3395.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762682672309,0.70957,3395.1,3395.0,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762682672604,0.85488,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682672808,0.85834121,3395.0,3394.9,0.48083759]
["bitfinex-derivatives","ETHF0:USTF0",1762682673208,0.85834121,3395.0,3394.9,0.00354759]
["bitfinex-derivatives","ETHF0:USTF0",1762682677820,0.38106121,3395.0,3394.9,0.48083759]
["bitfinex-derivatives","ETHF0:USTF0",1762682678904,0.85834121,3395.0,3394.9,0.00354759]
["bitfinex-derivatives","ETHF0:USTF0",1762682679217,0.85834121,3395.0,3394.9,0.48083759]
["bitfinex-derivatives","ETHF0:USTF0",1762682679615,3.2078,3395.4,3395.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762682679810,0.1453,3396.0,3395.9,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762682680110,0.2323,3395.6,3395.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762682680315,0.3776,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762682680718,0.38099578,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762682681418,0.00339578,3395.5,3395.4,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1762682681615,0.00339578,3395.5,3395.4,8.70712]
["bitfinex-derivatives","ETHF0:USTF0",1762682681919,0.00442061,3395.8,3395.7,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762682682213,0.00442061,3395.8,3395.7,3.91488]
["bitfinex-derivatives","ETHF0:USTF0",1762682682416,3.2078,3396.4,3396.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762682683118,0.00367777,3396.4,3396.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762682688619,7.77e-06,3396.4,3396.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762682692009,7.77e-06,3396.4,3396.3,14.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762682692213,3.2078,3397.6,3396.4,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1762682692410,3.2078,3397.6,3397.5,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762682692609,0.2491,3397.9,3397.8,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762682692821,0.2491,3397.9,3397.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1762682693015,0.2491,3397.7,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762682693215,0.2491,3397.4,3397.3,0.48138061]
["bitfinex-derivatives","ETHF0:USTF0",1762682693416,0.2491,3397.4,3397.3,0.48496776]
["bitfinex-derivatives","ETHF0:USTF0",1762682694221,0.1437,3397.5,3397.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762682694222,0.62063,3397.5,3397.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762682694420,0.1437,3397.5,3397.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762682694721,0.3928,3397.5,3397.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762682695817,0.3928,3397.5,3397.4,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1762682696121,0.47915134,3397.7,3397.3,0.00800776]
["bitfinex-derivatives","ETHF0:USTF0",1762682696122,0.00225134,3397.7,3397.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762682698924,0.00225134,3397.7,3397.6,9.53531]
["bitfinex-derivatives","ETHF0:USTF0",1762682699423,0.70725134,3397.7,3397.6,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1762682700524,0.70725134,3397.7,3397.6,9.28891]
["bitfinex-derivatives","ETHF0:USTF0",1762682700921,0.70725134,3397.7,3397.6,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1762682701128,0.70504,3397.4,3397.3,0.00800776]
["bitfinex-derivatives","ETHF0:USTF0",1762682701733,3.91284,3397.4,3397.3,0.00800776]
["bitfinex-derivatives","ETHF0:USTF0",1762682701921,0.1487,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682702119,0.1487,3396.5,3396.4,9.28808]
["bitfinex-derivatives","ETHF0:USTF0",1762682702326,0.3768,3396.5,3396.4,9.28808]
["bitfinex-derivatives","ETHF0:USTF0",1762682702522,0.1487,3396.5,3396.4,9.28808]
["bitfinex-derivatives","ETHF0:USTF0",1762682702723,0.1487,3397.0,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762682703026,0.1487,3397.0,3396.9,0.48078585]
["bitfinex-derivatives","ETHF0:USTF0",1762682703329,0.8538,3397.0,3396.9,0.00377585]
["bitfinex-derivatives","ETHF0:USTF0",1762682703528,0.8538,3397.0,3396.9,0.48078585]
["bitfinex-derivatives","ETHF0:USTF0",1762682703730,0.8538,3397.0,3396.9,0.00377585]
["bitfinex-derivatives","ETHF0:USTF0",1762682705325,0.8538,3397.0,3396.9,0.48078585]
["bitfinex-derivatives","ETHF0:USTF0",1762682705932,0.1487,3397.0,3396.9,0.48078585]
["bitfinex-derivatives","ETHF0:USTF0",1762682706727,0.6257,3397.0,3396.9,0.48078585]
["bitfinex-derivatives","ETHF0:USTF0",1762682707036,0.8538,3397.0,3396.9,0.00377585]
["bitfinex-derivatives","ETHF0:USTF0",1762682707435,0.8538,3397.0,3396.9,0.48078585]
["bitfinex-derivatives","ETHF0:USTF0",1762682707735,0.8538,3397.0,3396.9,0.00377585]
["bitfinex-derivatives","ETHF0:USTF0",1762682708533,0.8538,3397.0,3396.9,0.48078585]
["bitfinex-derivatives","ETHF0:USTF0",1762682711539,0.8538,3397.0,3396.9,0.00377585]
["bitfinex-derivatives","ETHF0:USTF0",1762682712639,0.8538,3397.0,3396.9,0.48078585]
["bitfinex-derivatives","ETHF0:USTF0",1762682712835,0.1487,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682713035,0.1487,3396.0,3395.9,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762682713229,0.1487,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682713230,0.3768,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682713932,0.3768,3396.0,3395.9,0.47956355]
["bitfinex-derivatives","ETHF0:USTF0",1762682714134,0.85394,3396.0,3395.9,0.00241355]
["bitfinex-derivatives","ETHF0:USTF0",1762682714944,4.06174,3396.0,3395.9,0.00241355]
["bitfinex-derivatives","ETHF0:USTF0",1762682717340,3.3565,3396.0,3395.9,0.24881355]
["bitfinex-derivatives","ETHF0:USTF0",1762682717547,0.3768,3396.0,3395.9,0.00241355]
["bitfinex-derivatives","ETHF0:USTF0",1762682718443,0.3768,3396.0,3395.9,0.47956355]
["bitfinex-derivatives","ETHF0:USTF0",1762682718748,0.47708,3396.4,3396.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762682720043,0.62577,3396.5,3396.4,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762682720241,0.1487,3396.5,3396.4,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762682720442,0.47704,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682720747,0.2281,3396.2,3396.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762682721147,0.70521,3396.2,3396.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762682721351,3.6849,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682721748,0.47713,3396.1,3396.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762682721952,0.2281,3396.1,3396.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762682722846,0.62584,3396.0,3395.9,0.47956355]
["bitfinex-derivatives","ETHF0:USTF0",1762682723039,0.1487,3396.0,3395.9,0.47956355]
["bitfinex-derivatives","ETHF0:USTF0",1762682723439,0.85394,3396.0,3395.9,0.00241355]
["bitfinex-derivatives","ETHF0:USTF0",1762682723640,4.06174,3396.0,3395.9,0.00241355]
["bitfinex-derivatives","ETHF0:USTF0",1762682724043,4.06174,3396.0,3395.9,1.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762682725249,0.70528,3395.7,3395.6,3.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762682726250,0.70528,3395.7,3395.6,0.00252888]
["bitfinex-derivatives","ETHF0:USTF0",1762682726452,0.47717,3395.9,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762682726751,0.47718,3395.7,3395.6,0.47970888]
["bitfinex-derivatives","ETHF0:USTF0",1762682727552,0.47712,3396.2,3396.1,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762682727759,3.68488,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762682728051,3.2078,3396.4,3395.6,3.21032888]
["bitfinex-derivatives","ETHF0:USTF0",1762682728354,0.3612,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682728553,0.1351,3396.0,3395.6,0.00252888]
["bitfinex-derivatives","ETHF0:USTF0",1762682728949,0.47714,3396.1,3396.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762682729952,0.47715,3396.0,3395.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762682730250,0.47716,3395.9,3395.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762682730855,0.1351,3396.0,3395.6,3.21032888]
["bitfinex-derivatives","ETHF0:USTF0",1762682731043,0.2261,3395.8,3395.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762682731250,0.2261,3395.8,3395.6,0.47971888]
["bitfinex-derivatives","ETHF0:USTF0",1762682731550,0.70328,3395.7,3395.6,0.47971888]
["bitfinex-derivatives","ETHF0:USTF0",1762682731959,0.70328,3395.7,3395.6,0.00252888]
["bitfinex-derivatives","ETHF0:USTF0",1762682732358,0.70328,3395.7,3395.6,0.47972888]
["bitfinex-derivatives","ETHF0:USTF0",1762682732751,0.2261,3395.1,3395.0,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762682732959,0.70339,3394.9,3394.8,9.30631]
["bitfinex-derivatives","ETHF0:USTF0",1762682733157,0.70341,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682733654,0.47729,3394.9,3394.8,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762682733850,0.70641012,3394.9,3394.8,0.00331335]
["bitfinex-derivatives","ETHF0:USTF0",1762682734052,0.71900347,3394.9,3394.8,0.00331335]
["bitfinex-derivatives","ETHF0:USTF0",1762682735756,0.70344,3394.6,3394.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682735956,3.92383335,3394.6,3394.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682736859,3.92383335,3394.6,3394.5,0.0075055]
["bitfinex-derivatives","ETHF0:USTF0",1762682737355,0.2261,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682737657,0.70353,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682737853,0.2261,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682738163,0.01259335,3393.9,3393.8,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1762682738355,0.01259335,3393.9,3393.8,3.93257191]
["bitfinex-derivatives","ETHF0:USTF0",1762682745362,3.2078,3394.6,3393.8,3.93257191]
["bitfinex-derivatives","ETHF0:USTF0",1762682745363,3.2078,3394.6,3394.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762682745755,0.72616,3394.4,3394.3,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762682745964,0.2488,3394.4,3394.3,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762682746268,0.7262,3394.3,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762682747866,0.87315,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762682748366,0.3958,3394.5,3393.8,3.21002191]
["bitfinex-derivatives","ETHF0:USTF0",1762682748566,0.7262,3394.2,3394.1,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762682748960,0.147,3394.0,3393.8,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1762682749158,0.72623,3393.9,3393.8,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1762682749464,0.72623,3393.9,3393.8,0.47967191]
["bitfinex-derivatives","ETHF0:USTF0",1762682750368,0.2488,3393.9,3393.8,0.47967191]
["bitfinex-derivatives","ETHF0:USTF0",1762682750662,0.147,3394.0,3393.9,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762682750872,3.2078,3394.2,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762682751165,3.68519,3394.2,3394.1,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762682751370,0.87322,3394.0,3393.9,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762682751567,0.2488,3393.9,3393.8,0.47966191]
["bitfinex-derivatives","ETHF0:USTF0",1762682752170,0.72623,3393.9,3393.8,0.47966191]
["bitfinex-derivatives","ETHF0:USTF0",1762682752464,0.2488,3393.9,3393.8,0.47966191]
["bitfinex-derivatives","ETHF0:USTF0",1762682752672,0.147,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762682752971,0.147,3394.0,3393.8,0.00222191]
["bitfinex-derivatives","ETHF0:USTF0",1762682752972,3.68519,3394.2,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762682753373,0.2488,3394.2,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762682753671,0.72619,3394.2,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762682753873,0.72618,3394.4,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762682754068,0.147,3394.5,3394.4,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762682755376,3.2078,3394.6,3394.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1762682755871,3.2078,3394.6,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762682755872,3.93394,3394.6,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762682756273,0.00302012,3394.9,3394.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1762682757568,0.00302012,3394.9,3394.8,3.92301]
["bitfinex-derivatives","ETHF0:USTF0",1762682760076,0.23002012,3394.9,3394.8,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762682760279,0.00302012,3394.9,3394.8,3.92301]
["bitfinex-derivatives","ETHF0:USTF0",1762682762479,0.48031012,3394.9,3394.8,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762682762672,0.70731012,3394.9,3394.8,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762682764773,0.23002012,3394.9,3394.8,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762682765571,0.00302012,3394.9,3394.8,3.92301]
["bitfinex-derivatives","ETHF0:USTF0",1762682767078,3.4348,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762682767276,3.2078,3395.9,3395.8,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762682768080,3.21140746,3395.9,3395.8,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762682768580,3.68857746,3395.9,3395.8,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762682768781,3.91557746,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762682769371,0.00360746,3395.9,3395.8,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762682771180,0.23060746,3395.9,3395.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682771385,0.47717,3395.8,3395.7,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762682771787,0.47717,3395.8,3395.7,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762682774985,0.47717,3395.8,3395.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682774986,0.00360746,3395.9,3395.8,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762682775475,7.46e-06,3395.9,3395.8,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762682775671,0.00442061,3396.2,3396.1,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762682776581,0.00708946,3396.2,3396.1,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762682777676,0.47716,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682777882,0.70416,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762682778177,3.21488946,3396.2,3396.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762682778380,3.21488946,3396.2,3395.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762682778381,0.84456,3396.0,3395.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762682778579,0.70417,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762682779281,0.1404,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762682779475,0.47717,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682779674,0.47715,3395.9,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762682779874,0.47718,3395.8,3395.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762682780079,0.47718,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682780282,0.7042,3395.6,3395.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682785085,1.43395322,3395.6,3395.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682785877,0.4772,3395.6,3395.5,0.71953061]
["bitfinex-derivatives","ETHF0:USTF0",1762682786077,0.7118,3395.6,3395.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682786278,1.44187631,3395.6,3395.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682786785,0.71191,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682787083,0.2346,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682787478,0.2346,3394.4,3394.3,3.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762682787676,0.71196,3394.4,3394.3,3.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762682787877,0.71196,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682788276,0.71201,3394.1,3394.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682789090,0.71201,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682789282,0.71201,3394.1,3394.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682790182,0.2346,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682790478,0.71201,3394.1,3394.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682790684,0.2346,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682790983,0.71201,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682791281,0.2346,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682792284,0.71201,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682792688,0.2346,3394.1,3394.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682792993,0.71201,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682793292,3.21222061,3394.4,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762682793595,0.00442061,3394.4,3394.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682793785,0.2346,3394.2,3394.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762682794998,0.48179061,3394.4,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762682795195,0.48179061,3394.4,3394.3,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762682795490,0.00442061,3394.4,3394.3,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762682797393,0.47738,3394.3,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762682797596,0.2346,3394.2,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762682797799,3.21222061,3394.4,3394.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682797800,0.2346,3394.1,3394.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682798598,0.71201,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682798793,0.71201,3394.1,3394.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682799391,0.71201,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682801697,0.2346,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682802501,0.2346,3394.1,3394.0,0.72014061]
["bitfinex-derivatives","ETHF0:USTF0",1762682803086,0.2346,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682805007,0.71201,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682806608,0.2346,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682807112,0.71201,3394.1,3394.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682807909,0.2346,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682808905,0.71201,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682809201,0.2346,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682810501,0.71201,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682810802,0.2346,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682811001,0.71201,3394.1,3394.0,0.48184061]
["bitfinex-derivatives","ETHF0:USTF0",1762682811998,0.71201,3394.1,3394.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682812812,0.71201,3394.1,3394.0,2.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762682813109,3.21222061,3394.4,3393.2,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762682813110,0.71432,3393.3,3393.2,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762682813414,0.71432,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682814111,0.71433,3393.2,3393.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762682814408,0.71433,3393.2,3393.1,0.48073298]
["bitfinex-derivatives","ETHF0:USTF0",1762682814805,0.71433,3393.2,3393.1,0.00318298]
["bitfinex-derivatives","ETHF0:USTF0",1762682815007,0.2368,3393.2,3393.1,0.00318298]
["bitfinex-derivatives","ETHF0:USTF0",1762682815310,0.71433,3393.2,3393.1,0.00318298]
["bitfinex-derivatives","ETHF0:USTF0",1762682815505,1.44232313,3393.2,3393.1,0.00318298]
["bitfinex-derivatives","ETHF0:USTF0",1762682818809,0.2368,3393.2,3393.1,0.48073298]
["bitfinex-derivatives","ETHF0:USTF0",1762682819002,0.48020156,3393.3,3393.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1762682819206,0.70273,3393.2,3393.1,0.48073298]
["bitfinex-derivatives","ETHF0:USTF0",1762682820310,0.2252,3393.2,3393.1,0.48073298]
["bitfinex-derivatives","ETHF0:USTF0",1762682820513,0.47753,3393.2,3393.1,0.72923298]
["bitfinex-derivatives","ETHF0:USTF0",1762682820712,0.48020156,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682820912,0.00268156,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682821111,0.70273,3393.2,3393.1,0.00318298]
["bitfinex-derivatives","ETHF0:USTF0",1762682821610,0.70273,3393.2,3392.9,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682821611,0.84446,3393.0,3392.9,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682821801,4.05226,3393.0,3392.9,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682822007,4.77815421,3393.0,3392.9,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682822603,0.47767,3392.2,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762682822811,0.70287,3392.2,3392.1,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762682823204,0.70289,3392.1,3392.0,0.00301228]
["bitfinex-derivatives","ETHF0:USTF0",1762682824604,0.70289,3392.1,3389.8,2.61521511]
["bitfinex-derivatives","ETHF0:USTF0",1762682824605,0.2252,3391.3,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762682824810,3.433,3391.3,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762682825513,0.1417,3392.0,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762682825514,0.2252,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762682825716,0.2252,3391.3,3391.2,0.00265992]
["bitfinex-derivatives","ETHF0:USTF0",1762682826018,3.433,3391.3,3391.2,0.00265992]
["bitfinex-derivatives","ETHF0:USTF0",1762682827823,3.433,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682827824,0.3669,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682828723,0.36990125,3390.5,3390.4,3.2099778]
["bitfinex-derivatives","ETHF0:USTF0",1762682829629,0.36990125,3390.5,3390.4,3.6879078]
["bitfinex-derivatives","ETHF0:USTF0",1762682830023,0.00300125,3390.5,3390.4,3.9364078]
["bitfinex-derivatives","ETHF0:USTF0",1762682831428,0.00300125,3390.5,3390.4,11.9364078]
["bitfinex-derivatives","ETHF0:USTF0",1762682832629,0.00300125,3390.5,3390.4,3.9364078]
["bitfinex-derivatives","ETHF0:USTF0",1762682832831,0.00300125,3390.5,3390.4,11.9364078]
["bitfinex-derivatives","ETHF0:USTF0",1762682833024,0.00300125,3390.5,3390.4,3.9364078]
["bitfinex-derivatives","ETHF0:USTF0",1762682834024,0.00300125,3390.5,3390.4,3.6879078]
["bitfinex-derivatives","ETHF0:USTF0",1762682834330,0.14470125,3390.5,3390.4,3.6879078]
["bitfinex-derivatives","ETHF0:USTF0",1762682834531,0.14470125,3390.5,3390.4,3.9364078]
["bitfinex-derivatives","ETHF0:USTF0",1762682835223,0.00300125,3390.5,3390.4,3.9364078]
["bitfinex-derivatives","ETHF0:USTF0",1762682835520,0.14470125,3390.5,3390.4,3.6879078]
["bitfinex-derivatives","ETHF0:USTF0",1762682835729,0.36990125,3390.5,3390.4,3.6879078]
["bitfinex-derivatives","ETHF0:USTF0",1762682835927,0.00300125,3390.5,3390.4,3.9364078]
["bitfinex-derivatives","ETHF0:USTF0",1762682836622,1.25e-06,3390.5,3390.4,3.9364078]
["bitfinex-derivatives","ETHF0:USTF0",1762682836829,3.2078,3391.3,3390.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762682837027,3.9108,3391.3,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762682837225,0.3669,3391.0,3390.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1762682837524,0.3669,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762682837731,0.2252,3390.8,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762682837933,0.70307,3390.8,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762682838232,0.2252,3390.8,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762682839728,0.70307,3390.8,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762682840234,0.37044769,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762682840432,0.14524769,3391.0,3390.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1762682840932,0.47787,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762682841232,0.3669,3390.5,3390.4,3.6879078]
["bitfinex-derivatives","ETHF0:USTF0",1762682841533,0.1417,3390.5,3390.4,3.6879078]
["bitfinex-derivatives","ETHF0:USTF0",1762682841730,0.3669,3390.5,3390.4,3.6879078]
["bitfinex-derivatives","ETHF0:USTF0",1762682842034,0.84481,3390.5,3390.4,0.0021778]
["bitfinex-derivatives","ETHF0:USTF0",1762682842232,0.84481,3390.5,3390.4,0.4801078]
["bitfinex-derivatives","ETHF0:USTF0",1762682842427,0.84481,3390.5,3390.4,0.0021778]
["bitfinex-derivatives","ETHF0:USTF0",1762682843022,0.3669,3390.5,3390.4,0.0021778]
["bitfinex-derivatives","ETHF0:USTF0",1762682843433,0.1417,3390.5,3390.4,0.7286078]
["bitfinex-derivatives","ETHF0:USTF0",1762682843828,0.1417,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682844027,0.1417,3390.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762682844028,0.2252,3389.3,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762682844227,3.433,3389.3,3388.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762682844426,3.433,3389.3,3389.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762682844830,0.2252,3389.2,3389.1,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1762682846331,0.61976,3389.5,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762682846538,0.1417,3389.5,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762682846730,3.2078,3389.7,3389.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762682846935,3.2078,3389.7,3389.1,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1762682847236,0.2381,3389.2,3389.1,0.48122687]
["bitfinex-derivatives","ETHF0:USTF0",1762682847624,0.2381,3389.2,3389.1,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1762682849248,0.7162,3389.2,3389.1,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1762682849539,0.2381,3389.2,3389.1,0.48122687]
["bitfinex-derivatives","ETHF0:USTF0",1762682850131,0.2381,3389.2,3389.1,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1762682850132,0.7162,3389.2,3389.1,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1762682851136,0.2381,3389.2,3389.1,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1762682851344,0.7162,3389.2,3389.1,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1762682851538,0.2381,3389.2,3389.1,0.48122687]
["bitfinex-derivatives","ETHF0:USTF0",1762682851744,3.2078,3389.3,3389.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762682851947,3.6859,3389.3,3389.1,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1762682852240,3.2078,3389.3,3389.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762682853148,3.2078,3389.3,3389.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762682853739,3.2078,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762682853938,3.93263208,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762682854140,4.17073208,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762682854341,0.47805,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762682854542,0.62545,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762682854845,0.7162,3389.2,3389.1,0.00311687]
["bitfinex-derivatives","ETHF0:USTF0",1762682855442,0.2381,3389.2,3389.1,0.48122687]
["bitfinex-derivatives","ETHF0:USTF0",1762682855649,3.2078,3389.7,3389.6,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1762682856148,3.93310255,3389.7,3389.6,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1762682856349,0.00442061,3390.1,3390.0,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1762682856554,0.00442061,3390.1,3390.0,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762682856853,0.24252061,3390.1,3390.0,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762682857049,0.9678606,3390.1,3390.0,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762682857248,0.2381,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682857445,0.72533999,3390.0,3389.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762682857752,0.00442061,3390.1,3390.0,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1762682858161,0.00442061,3390.1,3390.0,8.77518]
["bitfinex-derivatives","ETHF0:USTF0",1762682858853,0.72558861,3390.9,3390.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762682859055,0.72558861,3390.9,3390.0,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1762682859056,3.21134769,3391.0,3390.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762682859255,0.00354769,3391.0,3390.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762682859453,0.47786,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762682859859,3.35874769,3391.0,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762682859860,0.47788,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762682860058,0.4779,3390.6,3390.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682860258,0.716,3390.6,3390.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682860660,3.9238,3390.6,3390.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682861459,0.2381,3390.9,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762682861762,0.96344129,3390.9,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762682861960,3.21134769,3391.0,3390.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762682862360,0.00442061,3391.2,3391.1,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762682863463,0.00747104,3391.2,3391.1,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762682863657,3.2078,3391.4,3391.1,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762682863857,3.2078,3391.4,3391.0,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762682863858,0.47755,3393.1,3391.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1762682864067,0.47758,3392.9,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762682864263,3.2078,3393.2,3391.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1762682864264,0.1474,3393.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682864459,0.47751,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682864660,1.20258112,3393.4,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682864858,0.72952034,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682865361,0.00442061,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682865568,0.00442061,3393.3,3393.1,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682865767,0.2316,3391.1,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762682866062,3.2078,3391.5,3390.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762682866264,3.2078,3391.5,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762682866460,3.2078,3391.5,3391.2,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1762682866859,3.68557,3391.5,3391.2,0.62087428]
["bitfinex-derivatives","ETHF0:USTF0",1762682867070,3.2078,3391.5,3391.2,0.62087428]
["bitfinex-derivatives","ETHF0:USTF0",1762682867369,0.47779,3391.4,3391.2,0.14306428]
["bitfinex-derivatives","ETHF0:USTF0",1762682867565,0.47779,3391.4,3391.2,0.00216428]
["bitfinex-derivatives","ETHF0:USTF0",1762682867770,0.2316,3391.3,3391.2,0.00216428]
["bitfinex-derivatives","ETHF0:USTF0",1762682870069,0.47779,3391.4,3391.2,0.00216428]
["bitfinex-derivatives","ETHF0:USTF0",1762682871165,3.2078,3391.5,3391.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762682872163,0.00442061,3391.7,3391.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762682872368,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762682872563,3.2078,3392.4,3391.2,3.20996428]
["bitfinex-derivatives","ETHF0:USTF0",1762682872763,3.83031,3392.0,3391.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762682873063,0.70935,3391.7,3391.2,3.20996428]
["bitfinex-derivatives","ETHF0:USTF0",1762682873265,0.2316,3391.7,3391.2,3.20996428]
["bitfinex-derivatives","ETHF0:USTF0",1762682873469,0.47777,3391.5,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762682873671,0.2316,3391.4,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762682874270,0.47776,3391.6,3391.5,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762682874673,0.2316,3391.7,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762682875073,0.70936,3391.7,3391.2,3.20996428]
["bitfinex-derivatives","ETHF0:USTF0",1762682875270,3.4394,3391.3,3391.2,0.00216428]
["bitfinex-derivatives","ETHF0:USTF0",1762682876369,3.2078,3391.3,3391.2,0.00216428]
["bitfinex-derivatives","ETHF0:USTF0",1762682876676,3.2078,3391.3,3391.2,0.71137428]
["bitfinex-derivatives","ETHF0:USTF0",1762682877570,3.2078,3391.3,3391.2,0.47997428]
["bitfinex-derivatives","ETHF0:USTF0",1762682877767,3.2078,3391.3,3391.2,0.71137428]
["bitfinex-derivatives","ETHF0:USTF0",1762682878968,3.2078,3391.3,3391.2,0.47997428]
["bitfinex-derivatives","ETHF0:USTF0",1762682881072,3.9291,3391.3,3391.2,0.47997428]
["bitfinex-derivatives","ETHF0:USTF0",1762682881274,3.9291,3391.3,3391.2,0.00216428]
["bitfinex-derivatives","ETHF0:USTF0",1762682881773,3.9291,3391.3,3391.2,0.47997428]
["bitfinex-derivatives","ETHF0:USTF0",1762682882068,3.2078,3391.3,3391.2,0.71137428]
["bitfinex-derivatives","ETHF0:USTF0",1762682882275,0.00442061,3391.8,3391.7,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1762682885573,3.2078,3392.9,3392.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762682885777,3.2078,3392.9,3392.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762682886373,3.45363655,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762682886578,3.93114655,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762682886981,0.24583655,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762682887276,0.72105,3393.1,3393.0,0.48197061]
["bitfinex-derivatives","ETHF0:USTF0",1762682887466,0.72105,3393.1,3393.0,0.48198061]
["bitfinex-derivatives","ETHF0:USTF0",1762682887672,0.72105,3393.1,3393.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682888679,0.2435,3393.1,3393.0,0.48198061]
["bitfinex-derivatives","ETHF0:USTF0",1762682888879,0.72105,3393.1,3393.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682889877,0.2435,3393.1,3393.0,0.48198061]
["bitfinex-derivatives","ETHF0:USTF0",1762682890376,0.72105,3393.1,3393.0,0.48198061]
["bitfinex-derivatives","ETHF0:USTF0",1762682890583,3.21013655,3393.4,3393.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682890883,3.68764655,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762682891077,0.00233655,3393.4,3393.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1762682892576,0.00233655,3393.4,3393.3,14.60252]
["bitfinex-derivatives","ETHF0:USTF0",1762682892976,0.00233655,3393.4,3393.3,6.60252]
["bitfinex-derivatives","ETHF0:USTF0",1762682893177,0.00442061,3393.7,3393.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762682893386,0.00442061,3393.7,3393.6,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1762682893886,0.00442061,3393.7,3393.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762682894179,0.1491,3393.5,3393.0,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682894385,0.72103,3393.2,3393.1,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682894585,0.2435,3393.2,3393.1,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682894979,0.1491,3393.5,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762682895585,0.1491,3393.5,3393.0,0.00674888]
["bitfinex-derivatives","ETHF0:USTF0",1762682895782,0.72105,3393.2,3393.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762682896677,0.2435,3393.2,3393.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762682897081,0.47751,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762682897282,3.21585243,3393.7,3393.0,0.15224888]
["bitfinex-derivatives","ETHF0:USTF0",1762682897482,0.47748,3393.6,3393.5,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762682898286,3.21585243,3393.7,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762682898488,3.21585243,3393.7,3393.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762682899489,3.45935243,3393.7,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762682900588,3.93681243,3393.7,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762682900889,3.21585243,3393.7,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762682901784,3.21585243,3393.7,3393.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762682907094,0.00805243,3393.7,3393.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762682911287,0.48551243,3393.7,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762682911487,0.25825243,3393.7,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762682912493,0.73571243,3393.7,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762682913289,0.00805243,3393.7,3393.6,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1762682919502,0.25825243,3393.7,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762682919802,0.86389,3393.5,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762682920007,0.3864,3393.5,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762682921805,0.47752,3393.3,3393.2,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762682922104,0.1362,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762682922301,0.86389,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762682922800,0.3864,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762682923598,0.86389,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762682924897,0.86389,3393.5,3393.1,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1762682924898,0.72772,3393.4,3393.3,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762682925603,0.2502,3393.4,3393.3,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762682927002,0.7277,3393.4,3393.3,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762682929609,0.2502,3393.4,3393.3,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762682930015,0.1362,3393.5,3393.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762682930711,0.84199,3393.5,3393.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762682931312,0.84199,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762682931609,0.2283,3393.1,3393.0,3.69210888]
["bitfinex-derivatives","ETHF0:USTF0",1762682932510,0.70585,3393.1,3393.0,3.69210888]
["bitfinex-derivatives","ETHF0:USTF0",1762682932715,0.70585,3393.1,3393.0,3.21454888]
["bitfinex-derivatives","ETHF0:USTF0",1762682932907,0.70585,3393.1,3393.0,0.00674888]
["bitfinex-derivatives","ETHF0:USTF0",1762682933609,1.4333186,3393.1,3393.0,0.00674888]
["bitfinex-derivatives","ETHF0:USTF0",1762682935219,0.1362,3393.5,3393.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762682935411,0.86316785,3393.5,3393.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762682935608,0.1362,3393.5,3393.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762682935802,0.47752,3393.4,3393.1,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682936008,0.2421,3393.1,3393.0,0.48430888]
["bitfinex-derivatives","ETHF0:USTF0",1762682936916,0.71965,3393.1,3393.0,0.48430888]
["bitfinex-derivatives","ETHF0:USTF0",1762682937104,0.2421,3393.1,3393.0,0.48430888]
["bitfinex-derivatives","ETHF0:USTF0",1762682937918,3.2078,3393.2,3393.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762682938216,3.2078,3393.2,3393.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762682939410,0.00805243,3393.7,3393.6,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1762682941515,0.25015243,3393.7,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762682942015,0.72761243,3393.7,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762682942220,0.25015243,3393.7,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762682942608,0.00805243,3393.7,3393.6,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1762682944319,0.3827,3393.5,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762682946815,0.2421,3393.3,3393.2,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1762682947113,0.71965,3393.1,3393.0,0.00674888]
["bitfinex-derivatives","ETHF0:USTF0",1762682948511,0.71965,3393.1,3393.0,0.48430888]
["bitfinex-derivatives","ETHF0:USTF0",1762682948907,0.2421,3393.1,3393.0,0.48430888]
["bitfinex-derivatives","ETHF0:USTF0",1762682950321,0.71965,3393.1,3393.0,0.48430888]
["bitfinex-derivatives","ETHF0:USTF0",1762682950513,0.47752,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682950719,3.6853,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762682950923,3.9274,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762682951624,4.65427405,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762682951822,0.71964,3393.2,3393.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762682952323,0.47755,3393.1,3393.0,0.00674888]
["bitfinex-derivatives","ETHF0:USTF0",1762682952727,0.71965,3393.1,3393.0,0.00674888]
["bitfinex-derivatives","ETHF0:USTF0",1762682953621,0.71965,3393.1,3393.0,0.48430888]
["bitfinex-derivatives","ETHF0:USTF0",1762682954422,0.2421,3393.1,3393.0,0.48430888]
["bitfinex-derivatives","ETHF0:USTF0",1762682955024,0.2421,3392.1,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762682955218,0.2421,3391.5,3391.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762682956015,0.2421,3391.5,3391.4,0.48127806]
["bitfinex-derivatives","ETHF0:USTF0",1762682956216,0.71987,3391.5,3391.4,0.48127806]
["bitfinex-derivatives","ETHF0:USTF0",1762682956617,0.2421,3391.5,3391.4,0.48127806]
["bitfinex-derivatives","ETHF0:USTF0",1762682958123,0.71987,3391.5,3391.4,0.00350806]
["bitfinex-derivatives","ETHF0:USTF0",1762682958425,0.71987,3391.5,3391.4,0.48129806]
["bitfinex-derivatives","ETHF0:USTF0",1762682958623,0.71987,3391.5,3391.4,0.00350806]
["bitfinex-derivatives","ETHF0:USTF0",1762682958825,0.86047,3391.5,3391.4,0.48129806]
["bitfinex-derivatives","ETHF0:USTF0",1762682959025,0.86047,3391.5,3391.4,0.00350806]
["bitfinex-derivatives","ETHF0:USTF0",1762682959820,4.06827,3391.5,3391.4,0.00350806]
["bitfinex-derivatives","ETHF0:USTF0",1762682960418,0.47787,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762682960617,0.71997,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762682961427,0.72378039,3390.9,3390.8,0.4814013]
["bitfinex-derivatives","ETHF0:USTF0",1762682962528,0.00381039,3390.9,3390.8,0.4814013]
["bitfinex-derivatives","ETHF0:USTF0",1762682962728,0.00381039,3390.9,3390.8,0.7284013]
["bitfinex-derivatives","ETHF0:USTF0",1762682966631,1.039e-05,3390.9,3390.8,0.7284013]
["bitfinex-derivatives","ETHF0:USTF0",1762682970736,0.00442061,3391.8,3391.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762682970935,0.00442061,3391.8,3391.7,12.78004]
["bitfinex-derivatives","ETHF0:USTF0",1762682971342,3.2078,3392.3,3392.2,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1762682971637,0.47755,3393.1,3392.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762682971836,0.71413,3393.2,3393.1,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682972132,0.23986868,3393.2,3393.1,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762682972744,0.47757,3393.0,3392.9,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762682973431,0.47757,3392.9,3392.8,0.48201061]
["bitfinex-derivatives","ETHF0:USTF0",1762682974936,0.47756,3393.0,3392.9,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762682975637,0.47756,3393.0,3392.8,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682975841,0.71416,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762682976034,0.47757,3392.9,3392.8,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682977544,0.47757,3392.9,3392.8,0.48201061]
["bitfinex-derivatives","ETHF0:USTF0",1762682978245,0.71416,3393.1,3393.0,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762682978745,0.2366,3392.9,3392.8,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682979047,3.92197,3392.9,3392.8,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682980639,0.71432,3391.9,3391.8,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1762682981441,0.2366,3391.9,3391.8,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1762682982844,0.71432,3391.9,3391.8,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762682983049,0.2366,3391.9,3391.8,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762682983547,0.71432,3391.9,3391.8,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762682984338,0.2366,3391.9,3391.8,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762682984652,0.71428,3392.2,3392.1,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762682986151,0.71431,3392.0,3391.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762682989053,0.47772,3391.9,3391.8,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762682989750,0.47769,3392.1,3392.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1762682989947,3.68546,3392.3,3392.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762682990455,3.92756,3392.3,3392.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762682990654,3.92756,3392.3,3392.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762682991050,3.4499,3392.3,3392.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762682991246,3.2078,3392.3,3392.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762682991451,3.4499,3392.3,3392.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762682991749,3.4499,3392.3,3392.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762682992153,0.2421,3391.9,3391.8,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762682993358,0.71986,3391.6,3391.5,0.48217061]
["bitfinex-derivatives","ETHF0:USTF0",1762682993554,3.92762,3391.9,3391.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762682993757,3.2078,3391.9,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762682994057,0.2421,3391.6,3391.5,0.48219061]
["bitfinex-derivatives","ETHF0:USTF0",1762682994357,0.71986,3391.6,3391.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762682995265,0.71984,3391.8,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762682995755,0.71386,3391.6,3391.5,0.48219061]
["bitfinex-derivatives","ETHF0:USTF0",1762682997358,0.2361,3391.6,3391.5,0.48219061]
["bitfinex-derivatives","ETHF0:USTF0",1762682997855,0.71386,3391.6,3391.5,0.48219061]
["bitfinex-derivatives","ETHF0:USTF0",1762682998057,0.71386,3391.6,3391.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683000351,0.71396,3390.9,3390.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762683000552,3.3525,3391.5,3390.8,0.2332313]
["bitfinex-derivatives","ETHF0:USTF0",1762683000750,0.62248,3391.5,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762683000947,0.2361,3390.9,3390.8,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1762683001149,0.71396,3390.9,3390.8,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1762683001345,3.2078,3391.1,3390.8,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1762683001346,3.2078,3391.1,3391.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762683001556,3.2078,3391.1,3391.0,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1762683001557,3.68563,3391.1,3391.0,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1762683001760,3.92173,3391.1,3391.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762683002058,0.71396,3390.9,3390.8,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1762683004251,0.2361,3390.9,3390.8,0.4814013]
["bitfinex-derivatives","ETHF0:USTF0",1762683004452,0.71396,3390.9,3390.8,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1762683005447,0.2361,3390.9,3390.8,0.7111013]
["bitfinex-derivatives","ETHF0:USTF0",1762683005652,0.47784,3391.0,3390.8,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1762683005961,0.71396,3390.9,3390.8,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1762683006158,0.71396,3390.9,3390.8,0.2332313]
["bitfinex-derivatives","ETHF0:USTF0",1762683007463,3.2078,3391.1,3391.0,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1762683007763,0.00442061,3391.2,3391.1,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762683008656,3.2078,3391.5,3391.4,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762683010854,0.48215061,3391.8,3391.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762683011061,0.00442061,3391.8,3391.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762683012860,0.00442061,3391.8,3391.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762683013061,0.71825061,3391.8,3391.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762683013265,0.24052061,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762683013464,0.24052061,3391.8,3391.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762683013665,0.00442061,3391.8,3391.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762683022176,0.48215061,3391.8,3391.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762683024277,0.00442061,3391.8,3391.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762683024686,0.00442061,3391.8,3391.7,9.56144]
["bitfinex-derivatives","ETHF0:USTF0",1762683031875,2.061e-05,3391.8,3391.7,9.56144]
["bitfinex-derivatives","ETHF0:USTF0",1762683032080,3.2078,3392.3,3392.2,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1762683032281,3.2078,3392.3,3392.2,9.57287]
["bitfinex-derivatives","ETHF0:USTF0",1762683032880,3.2078,3392.7,3392.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762683033078,3.2078,3392.7,3392.6,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762683033281,3.6854,3392.7,3392.6,9.57282]
["bitfinex-derivatives","ETHF0:USTF0",1762683034673,3.931,3392.7,3392.6,9.57282]
["bitfinex-derivatives","ETHF0:USTF0",1762683035074,3.931,3392.7,3392.6,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762683035284,4.65957971,3392.7,3392.6,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762683036378,4.65957971,3392.7,3392.6,9.32962]
["bitfinex-derivatives","ETHF0:USTF0",1762683037178,4.65957971,3392.7,3392.6,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762683037679,0.47764,3392.4,3392.3,0.48206061]
["bitfinex-derivatives","ETHF0:USTF0",1762683037884,0.72324,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683038382,1.45181971,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683041187,1.45181971,3392.4,3392.3,0.48208061]
["bitfinex-derivatives","ETHF0:USTF0",1762683041478,1.45181971,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683045581,1.45181971,3392.4,3392.3,0.70698061]
["bitfinex-derivatives","ETHF0:USTF0",1762683045582,0.72857971,3392.4,3392.3,0.70698061]
["bitfinex-derivatives","ETHF0:USTF0",1762683045788,0.70634,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683045987,1.43605715,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683046187,1.43605715,3392.4,3392.3,0.48208061]
["bitfinex-derivatives","ETHF0:USTF0",1762683046588,1.43605715,3392.4,3392.3,0.70698061]
["bitfinex-derivatives","ETHF0:USTF0",1762683046589,0.72971715,3392.4,3392.3,0.70698061]
["bitfinex-derivatives","ETHF0:USTF0",1762683046881,1.20740586,3392.6,3392.5,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762683047087,0.2287,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683047283,0.70634,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683047478,1.43612586,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683048079,1.20742586,3392.4,3392.3,0.70698061]
["bitfinex-derivatives","ETHF0:USTF0",1762683048280,0.70634,3392.5,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762683048485,1.43616824,3392.5,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762683048789,1.43616824,3392.5,3392.4,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762683049090,1.43616824,3392.5,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762683051491,0.95852824,3392.5,3392.4,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762683051692,0.72982824,3392.5,3392.4,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762683051892,1.20744824,3392.6,3392.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762683052091,1.43623803,3392.6,3392.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762683054092,1.43623803,3392.6,3392.5,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1762683054689,0.72991803,3392.6,3392.5,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1762683055492,0.00442061,3393.0,3392.9,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1762683067396,0.00442061,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762683067801,0.00442061,3393.0,3392.9,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1762683072007,0.23802061,3393.0,3392.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762683072203,0.23802061,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683072204,0.2336,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683072409,0.71123,3392.5,3392.4,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762683072805,0.71123,3392.5,3392.4,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1762683074005,0.71124,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683076707,0.71124,3392.4,3392.3,0.48208061]
["bitfinex-derivatives","ETHF0:USTF0",1762683077407,0.71124,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683077621,0.47764,3392.4,3392.3,0.23682061]
["bitfinex-derivatives","ETHF0:USTF0",1762683077916,0.71124,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683078301,0.47764,3392.4,3392.3,0.23682061]
["bitfinex-derivatives","ETHF0:USTF0",1762683078503,0.71124,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683079414,0.71124,3392.4,3392.3,0.48208061]
["bitfinex-derivatives","ETHF0:USTF0",1762683080413,0.47764,3392.4,3392.3,0.71448061]
["bitfinex-derivatives","ETHF0:USTF0",1762683082015,0.71124,3392.4,3392.3,0.71448061]
["bitfinex-derivatives","ETHF0:USTF0",1762683082714,0.71124,3392.4,3392.3,0.48208061]
["bitfinex-derivatives","ETHF0:USTF0",1762683083212,0.71124,3392.4,3392.3,0.71448061]
["bitfinex-derivatives","ETHF0:USTF0",1762683084415,0.47764,3392.4,3392.3,0.71448061]
["bitfinex-derivatives","ETHF0:USTF0",1762683085714,3.2078,3392.6,3392.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762683085907,0.47761,3392.7,3392.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762683086318,1.43887844,3392.9,3392.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762683086514,1.20637844,3392.9,3392.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762683087620,3.68978061,3393.0,3392.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762683087819,4.41863764,3393.0,3392.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762683088015,3.94107764,3393.0,3392.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762683088223,3.21222061,3393.0,3392.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762683088415,0.00442061,3393.0,3392.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762683088815,0.71011,3392.8,3392.7,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762683089016,3.68978061,3393.0,3392.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762683089216,0.48198061,3393.0,3392.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762683090920,0.00442061,3393.0,3392.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762683092227,3.21222061,3393.0,3392.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762683092418,0.00442061,3393.0,3392.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762683096825,0.48198061,3393.0,3392.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762683097625,0.71448061,3393.0,3392.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762683099130,0.7101,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683099333,3.4403,3392.7,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683099538,0.71013,3392.5,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762683099934,0.71014,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683101232,1.43979944,3392.4,3392.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683117646,0.71796,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762683119549,0.71799,3391.4,3391.3,0.48222061]
["bitfinex-derivatives","ETHF0:USTF0",1762683119743,0.71799,3391.4,3391.3,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683120849,0.71806,3390.9,3390.8,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1762683121055,3.92586,3390.9,3390.8,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1762683122354,0.71817,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683123354,0.72128126,3390.1,3390.0,3.21104563]
["bitfinex-derivatives","ETHF0:USTF0",1762683124052,0.72128126,3390.1,3390.0,3.68902563]
["bitfinex-derivatives","ETHF0:USTF0",1762683124956,0.24331126,3390.1,3390.0,3.68902563]
["bitfinex-derivatives","ETHF0:USTF0",1762683125558,0.72128126,3390.1,3390.0,3.68902563]
["bitfinex-derivatives","ETHF0:USTF0",1762683126160,0.00311126,3390.1,3390.0,4.06892563]
["bitfinex-derivatives","ETHF0:USTF0",1762683126353,0.72128126,3390.1,3390.0,3.21104563]
["bitfinex-derivatives","ETHF0:USTF0",1762683126657,0.72128126,3390.1,3390.0,0.00324563]
["bitfinex-derivatives","ETHF0:USTF0",1762683127650,0.72128126,3390.1,3390.0,0.48122563]
["bitfinex-derivatives","ETHF0:USTF0",1762683128054,0.24331126,3390.1,3390.0,0.48122563]
["bitfinex-derivatives","ETHF0:USTF0",1762683128253,0.00311126,3390.1,3390.0,0.86112563]
["bitfinex-derivatives","ETHF0:USTF0",1762683128857,0.48108126,3390.1,3390.0,0.86112563]
["bitfinex-derivatives","ETHF0:USTF0",1762683130461,0.72128126,3390.1,3390.0,0.72012563]
["bitfinex-derivatives","ETHF0:USTF0",1762683130860,0.72128126,3390.1,3390.0,0.00324563]
["bitfinex-derivatives","ETHF0:USTF0",1762683131262,0.72128126,3390.1,3390.0,0.48122563]
["bitfinex-derivatives","ETHF0:USTF0",1762683132156,0.72128126,3390.1,3390.0,0.00324563]
["bitfinex-derivatives","ETHF0:USTF0",1762683132964,0.71828,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683133166,0.71828,3389.3,3389.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762683133861,0.71828,3389.3,3389.2,3.68869702]
["bitfinex-derivatives","ETHF0:USTF0",1762683135567,0.71828,3389.3,3389.2,3.92759702]
["bitfinex-derivatives","ETHF0:USTF0",1762683135766,3.2078,3389.8,3389.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762683136071,0.47798,3390.0,3389.9,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762683137468,0.00311126,3390.1,3389.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762683137469,0.00311126,3390.1,3390.0,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1762683137970,1.126e-05,3390.1,3390.0,8.85788]
["bitfinex-derivatives","ETHF0:USTF0",1762683140460,3.2078,3390.2,3390.0,8.85788]
["bitfinex-derivatives","ETHF0:USTF0",1762683140667,3.82384,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683140864,3.346,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683141063,3.2078,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683141572,3.21156815,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683142077,3.34976815,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683142874,4.06780815,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762683143072,0.2402,3390.7,3390.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762683143374,0.47786,3390.9,3390.8,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762683143773,0.71806,3390.9,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762683143971,0.71806,3390.9,3390.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683144173,0.47786,3390.9,3390.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683144377,3.82760815,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683144774,3.82762815,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762683145077,3.82760815,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683145280,3.34976815,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683145480,3.82760815,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683146281,4.06780815,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683146483,3.58996815,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683146782,3.34976815,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683147481,3.21156815,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683148072,0.00376815,3391.0,3390.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762683148376,0.00442061,3391.2,3391.1,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1762683149186,0.0070715,3391.2,3391.1,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1762683162498,0.0070715,3391.2,3391.1,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1762683162698,0.2540715,3391.2,3391.1,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1762683163603,0.7318815,3391.2,3391.1,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1762683163994,0.2540715,3391.2,3391.1,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1762683165802,0.7318815,3391.2,3391.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762683166502,0.62188,3391.0,3390.9,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1762683166694,0.47788,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762683166895,0.70778,3390.8,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762683167713,0.2299,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683168001,0.70784,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683168796,0.2299,3390.2,3390.0,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762683168998,0.2299,3390.1,3390.0,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762683170006,0.3739,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683170604,0.3739,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762683170999,0.85188,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762683171808,0.70791,3389.8,3389.7,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762683172908,0.2299,3389.8,3389.7,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762683173502,0.70791,3389.8,3389.7,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762683173898,0.70791,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683174910,0.70791,3389.8,3389.7,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762683175309,0.2299,3389.8,3389.7,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762683175702,0.144,3390.0,3389.9,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762683175905,0.144,3390.0,3389.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1762683176310,0.62198,3390.0,3389.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1762683177513,0.47803,3389.7,3389.5,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1762683177708,0.47803,3389.7,3389.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762683177908,0.72514,3389.6,3389.5,10.17005]
["bitfinex-derivatives","ETHF0:USTF0",1762683178112,0.72514,3389.6,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762683178304,0.47803,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762683178615,0.72513,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762683181114,0.3911,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762683182506,0.86908,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762683182712,0.2471,3389.8,3389.7,4.82301]
["bitfinex-derivatives","ETHF0:USTF0",1762683183011,0.2471,3389.8,3389.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762683183513,0.47804,3389.6,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762683183919,0.72514,3389.6,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762683184319,0.2471,3389.6,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762683184617,0.47801,3389.8,3389.7,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762683185524,0.72511,3389.8,3389.7,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762683187521,0.144,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762683187823,0.144,3390.5,3390.4,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1762683188120,0.47788,3390.8,3390.7,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1762683188622,3.82964,3391.0,3390.9,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1762683188925,3.5989,3391.0,3390.9,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1762683189129,0.47787,3390.9,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762683189325,0.1388,3390.5,3390.2,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1762683189521,0.1388,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683189727,0.72504,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762683189923,0.47794,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762683190124,0.72504,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762683190721,0.47795,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683191024,0.3859,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762683191817,0.86388,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762683193518,0.7251,3389.9,3389.8,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1762683193719,0.72511,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762683196323,0.72514,3389.6,3389.5,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762683198223,0.78785,3389.5,3389.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762683198427,0.72518,3389.3,3389.2,0.48089702]
["bitfinex-derivatives","ETHF0:USTF0",1762683198623,0.72518,3389.3,3389.2,0.00279702]
["bitfinex-derivatives","ETHF0:USTF0",1762683201323,0.72518,3389.3,3389.2,0.48089702]
["bitfinex-derivatives","ETHF0:USTF0",1762683201524,0.72518,3389.3,3389.2,0.00279702]
["bitfinex-derivatives","ETHF0:USTF0",1762683202332,0.47808,3389.3,3389.2,0.23069702]
["bitfinex-derivatives","ETHF0:USTF0",1762683202734,0.72518,3389.3,3389.2,0.00279702]
["bitfinex-derivatives","ETHF0:USTF0",1762683208436,0.72518,3389.3,3389.2,0.24659702]
["bitfinex-derivatives","ETHF0:USTF0",1762683209835,0.47808,3389.3,3389.2,0.72469702]
["bitfinex-derivatives","ETHF0:USTF0",1762683210240,3.2078,3389.6,3389.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762683210441,3.68584,3389.6,3389.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762683210840,3.92424,3389.6,3389.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762683211039,3.2078,3389.6,3389.5,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1762683214345,0.47807,3389.5,3389.2,0.00279702]
["bitfinex-derivatives","ETHF0:USTF0",1762683214539,0.2384,3389.3,3389.2,0.48089702]
["bitfinex-derivatives","ETHF0:USTF0",1762683214746,0.2384,3389.3,3389.2,0.72469702]
["bitfinex-derivatives","ETHF0:USTF0",1762683214942,0.71647,3389.5,3389.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762683215246,0.86137,3389.5,3389.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762683215748,0.71648,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762683216340,0.1449,3389.5,3389.2,0.00279702]
["bitfinex-derivatives","ETHF0:USTF0",1762683216341,0.71648,3389.3,3389.2,0.00279702]
["bitfinex-derivatives","ETHF0:USTF0",1762683216544,0.71648,3389.3,3389.2,0.24659702]
["bitfinex-derivatives","ETHF0:USTF0",1762683217752,0.71648,3389.3,3389.2,0.72469702]
["bitfinex-derivatives","ETHF0:USTF0",1762683218543,0.71648,3389.3,3389.2,0.00279702]
["bitfinex-derivatives","ETHF0:USTF0",1762683219749,0.71648,3389.3,3389.2,0.48089702]
["bitfinex-derivatives","ETHF0:USTF0",1762683220541,0.47807,3389.4,3389.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1762683221744,3.2078,3389.6,3389.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762683221946,3.2078,3389.6,3389.5,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1762683222249,0.478,3390.0,3389.5,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1762683222250,3.2078,3390.0,3389.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762683222748,3.68578,3390.0,3389.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762683223147,3.2078,3390.0,3389.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762683223548,3.68578,3390.0,3389.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762683224451,3.2078,3390.0,3389.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762683225756,3.91318,3390.0,3389.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762683226052,3.2078,3390.0,3389.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762683227444,3.91318,3390.0,3389.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762683227644,3.68578,3390.0,3389.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1762683227859,0.47798,3390.0,3389.9,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1762683228049,0.70537,3390.2,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762683229350,0.2274,3390.2,3390.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1762683229553,0.47795,3390.3,3390.2,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1762683230153,3.2078,3390.4,3390.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1762683230654,3.91308,3390.8,3390.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762683231256,0.0070715,3391.2,3391.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1762683233359,0.7122815,3391.2,3391.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762683233861,0.2344715,3391.2,3391.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762683234258,0.0070715,3391.2,3391.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1762683238460,0.2344715,3391.2,3391.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762683239157,0.2344715,3391.2,3391.1,1.51573]
["bitfinex-derivatives","ETHF0:USTF0",1762683239357,0.0070715,3391.2,3391.1,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1762683244468,3.68549,3392.1,3392.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762683245267,3.4412,3392.5,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762683245467,3.44328549,3392.5,3392.4,0.48112268]
["bitfinex-derivatives","ETHF0:USTF0",1762683246771,3.92091549,3392.5,3392.4,0.48112268]
["bitfinex-derivatives","ETHF0:USTF0",1762683247269,3.99191549,3392.5,3392.4,0.48112268]
["bitfinex-derivatives","ETHF0:USTF0",1762683247467,3.92091549,3392.5,3392.4,0.71372268]
["bitfinex-derivatives","ETHF0:USTF0",1762683248165,3.92091549,3392.5,3392.4,0.48112268]
["bitfinex-derivatives","ETHF0:USTF0",1762683248964,3.99191549,3392.5,3392.4,0.00348268]
["bitfinex-derivatives","ETHF0:USTF0",1762683249275,0.71107,3392.2,3392.1,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683250171,0.71107,3392.2,3392.1,0.00795916]
["bitfinex-derivatives","ETHF0:USTF0",1762683252667,0.71107,3392.2,3392.1,0.90905916]
["bitfinex-derivatives","ETHF0:USTF0",1762683254372,1.41705516,3392.2,3392.1,0.90905916]
["bitfinex-derivatives","ETHF0:USTF0",1762683255860,0.71107,3392.2,3392.1,0.90905916]
["bitfinex-derivatives","ETHF0:USTF0",1762683256770,1.41740168,3392.2,3392.1,0.90905916]
["bitfinex-derivatives","ETHF0:USTF0",1762683260272,1.41740168,3392.2,3392.1,0.00795916]
["bitfinex-derivatives","ETHF0:USTF0",1762683261865,2.45309375,3392.2,3392.1,0.00795916]
["bitfinex-derivatives","ETHF0:USTF0",1762683262180,0.71112,3391.9,3391.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762683262375,3.91892,3391.9,3391.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762683262575,4.62525168,3391.9,3391.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762683263277,4.62525168,3391.9,3391.8,1.15177005]
["bitfinex-derivatives","ETHF0:USTF0",1762683263773,4.14753168,3391.9,3391.8,1.15177005]
["bitfinex-derivatives","ETHF0:USTF0",1762683263975,3.91413168,3391.9,3391.8,0.71260005]
["bitfinex-derivatives","ETHF0:USTF0",1762683264182,3.2078,3391.9,3391.8,0.71260005]
["bitfinex-derivatives","ETHF0:USTF0",1762683264376,0.47769,3392.1,3392.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762683266188,0.71109,3392.1,3392.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762683266384,1.41992516,3392.1,3392.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762683267281,0.94223516,3392.1,3392.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762683267482,0.70883516,3392.1,3392.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762683267681,0.70883516,3392.1,3392.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1762683267882,3.2078,3392.3,3392.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762683267883,0.70883516,3392.2,3392.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762683268081,3.2078,3392.3,3392.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762683268284,3.91668902,3392.3,3392.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762683268483,0.4779,3390.6,3390.5,2.61521511]
["bitfinex-derivatives","ETHF0:USTF0",1762683268689,0.47796,3390.2,3390.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762683268880,3.2078,3390.1,3390.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762683269393,3.21149531,3390.1,3390.0,0.3934673]
["bitfinex-derivatives","ETHF0:USTF0",1762683275994,3.68946531,3390.1,3390.0,0.1481673]
["bitfinex-derivatives","ETHF0:USTF0",1762683280200,3.68946531,3390.1,3390.0,0.3934673]
["bitfinex-derivatives","ETHF0:USTF0",1762683281597,3.68946531,3390.1,3390.0,0.8714473]
["bitfinex-derivatives","ETHF0:USTF0",1762683282997,3.21149531,3390.1,3390.0,0.8714473]
["bitfinex-derivatives","ETHF0:USTF0",1762683287600,0.00369531,3390.1,3390.0,0.8714473]
["bitfinex-derivatives","ETHF0:USTF0",1762683287802,0.47793,3390.4,3390.3,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762683288704,0.4803628,3390.4,3390.3,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762683289003,0.4803628,3390.4,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762683289601,0.4803628,3390.4,3390.3,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762683289998,0.4803628,3390.4,3390.0,0.1481673]
["bitfinex-derivatives","ETHF0:USTF0",1762683289999,0.47797,3390.1,3390.0,0.128918]
["bitfinex-derivatives","ETHF0:USTF0",1762683290192,3.2078,3390.1,3390.0,0.855698]
["bitfinex-derivatives","ETHF0:USTF0",1762683292000,0.0024328,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762683292200,3.21222061,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683293304,3.21539471,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683293600,3.69325471,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683294203,3.21539471,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683295507,3.69325471,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683296194,3.21539471,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683296795,3.69325471,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683297004,3.21539471,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683297809,0.00759471,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683298212,0.48545471,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683300111,0.00759471,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683301311,3.21539471,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683301506,3.69325471,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683301911,0.00759471,3390.9,3390.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762683302109,0.00759471,3390.9,3390.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762683302110,0.47776,3391.6,3391.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1762683302310,0.47776,3391.6,3391.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762683303011,0.48092416,3391.6,3391.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762683303214,1.2247612,3391.6,3391.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762683303513,0.00316416,3391.6,3391.5,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1762683304114,0.48092416,3391.6,3391.5,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1762683304914,0.48092416,3391.6,3391.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762683305109,0.00316416,3391.6,3391.5,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1762683305314,0.48092416,3391.6,3391.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1762683306018,0.48092416,3391.6,3391.5,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1762683306218,0.48092416,3391.6,3391.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762683306718,0.48092416,3391.6,3391.5,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1762683306918,0.00316416,3391.6,3391.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1762683310022,0.00316416,3391.6,3391.5,1.08993557]
["bitfinex-derivatives","ETHF0:USTF0",1762683310214,0.00316416,3391.6,3391.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1762683314225,3.2078,3392.2,3392.1,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762683314721,0.47766,3392.3,3392.2,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762683315222,0.48019041,3392.3,3392.2,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762683316128,0.00253041,3392.3,3392.2,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762683317729,0.48019041,3392.3,3392.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762683318026,0.48019041,3392.3,3392.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762683318227,0.48019041,3392.3,3392.2,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762683318617,0.00253041,3392.3,3392.2,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762683320831,0.48019041,3392.3,3392.2,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762683321132,0.00253041,3392.3,3392.2,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762683324933,3.041e-05,3392.3,3392.2,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762683325427,3.13176502,3392.6,3392.5,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1762683326429,3.61214205,3392.6,3392.5,0.85895744]
["bitfinex-derivatives","ETHF0:USTF0",1762683326635,3.13452205,3392.6,3392.5,0.85895744]
["bitfinex-derivatives","ETHF0:USTF0",1762683326821,0.00717764,3392.6,3392.5,0.85895744]
["bitfinex-derivatives","ETHF0:USTF0",1762683329032,0.48479764,3392.6,3392.5,0.85895744]
["bitfinex-derivatives","ETHF0:USTF0",1762683329429,0.00717764,3392.6,3392.5,0.85895744]
["bitfinex-derivatives","ETHF0:USTF0",1762683332530,3.2078,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762683332737,3.95224091,3393.4,3393.3,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762683333637,4.43350714,3393.4,3393.0,0.15302061]
["bitfinex-derivatives","ETHF0:USTF0",1762683333834,3.68906623,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762683334030,4.43356585,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762683334231,3.95606585,3393.4,3393.3,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762683335045,0.00442061,3393.7,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762683335334,0.00442061,3393.7,3393.6,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762683336132,0.1409,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762683336933,0.2483,3393.9,3393.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762683337132,0.25156665,3393.9,3393.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762683337335,0.00326665,3393.9,3393.8,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762683343838,0.00326665,3393.9,3393.8,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762683344440,0.00326665,3393.9,3393.8,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762683345142,0.00442061,3394.2,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762683345349,0.00442061,3394.2,3394.1,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762683346347,0.00701758,3394.2,3394.1,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762683352443,0.1409,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762683352649,0.1409,3394.5,3394.4,9.27036]
["bitfinex-derivatives","ETHF0:USTF0",1762683353249,0.1446938,3394.5,3394.4,9.27036]
["bitfinex-derivatives","ETHF0:USTF0",1762683354446,0.2545,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683354642,0.2545,3394.3,3394.2,9.26939]
["bitfinex-derivatives","ETHF0:USTF0",1762683355645,0.73189,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683355952,0.2579,3394.3,3394.2,9.26939]
["bitfinex-derivatives","ETHF0:USTF0",1762683357351,0.1446938,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762683357951,0.4025938,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762683358150,0.4025938,3394.5,3394.4,9.26836]
["bitfinex-derivatives","ETHF0:USTF0",1762683358446,0.8799438,3394.5,3394.4,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1762683359051,0.8799438,3394.5,3394.4,9.9794]
["bitfinex-derivatives","ETHF0:USTF0",1762683359653,0.8799438,3394.5,3394.4,10.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762683360150,0.1446938,3394.5,3394.4,10.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762683361046,0.1446938,3394.5,3394.4,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1762683361246,0.1446938,3394.5,3394.4,10.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762683364854,0.0037938,3394.5,3394.4,10.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762683365057,3.8e-06,3394.5,3394.4,10.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762683366850,3.8e-06,3394.5,3394.4,16.34876]
["bitfinex-derivatives","ETHF0:USTF0",1762683367054,3.8e-06,3394.5,3394.4,10.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762683367253,3.8e-06,3394.5,3394.4,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1762683367453,3.8e-06,3394.5,3394.4,10.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762683367848,3.8e-06,3394.5,3394.4,16.34776]
["bitfinex-derivatives","ETHF0:USTF0",1762683368050,3.8e-06,3394.5,3394.4,10.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762683368553,3.8e-06,3394.5,3394.4,16.34776]
["bitfinex-derivatives","ETHF0:USTF0",1762683368758,3.8e-06,3394.5,3394.4,10.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762683368955,3.8e-06,3394.5,3394.4,16.34776]
["bitfinex-derivatives","ETHF0:USTF0",1762683369453,3.8e-06,3394.5,3394.4,10.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762683370254,0.4004038,3394.5,3394.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1762683370451,0.1425038,3394.5,3394.4,10.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762683370952,0.4004038,3394.5,3394.4,10.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762683372656,0.1425038,3394.5,3394.4,10.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762683373158,0.1425038,3394.5,3394.4,13.66256]
["bitfinex-derivatives","ETHF0:USTF0",1762683374254,0.4004038,3394.5,3394.4,13.66256]
["bitfinex-derivatives","ETHF0:USTF0",1762683374454,0.4004038,3394.5,3394.4,4.87356]
["bitfinex-derivatives","ETHF0:USTF0",1762683374655,0.4004038,3394.5,3394.4,13.37056]
["bitfinex-derivatives","ETHF0:USTF0",1762683378061,0.4004038,3394.5,3394.4,4.87356]
["bitfinex-derivatives","ETHF0:USTF0",1762683378361,0.4004038,3394.5,3394.4,13.66156]
["bitfinex-derivatives","ETHF0:USTF0",1762683382355,0.1425038,3394.5,3394.4,13.66156]
["bitfinex-derivatives","ETHF0:USTF0",1762683391965,0.3854038,3394.5,3394.4,4.87356]
["bitfinex-derivatives","ETHF0:USTF0",1762683392162,0.8627538,3394.5,3394.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1762683392364,1.60081862,3394.5,3394.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1762683393163,0.2429,3394.2,3394.1,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1762683394566,0.2429,3394.2,3394.1,9.26341]
["bitfinex-derivatives","ETHF0:USTF0",1762683396872,0.72029,3394.2,3394.1,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1762683397068,0.47742,3394.1,3394.0,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762683397372,0.72033,3393.9,3393.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762683397561,0.1415,3394.0,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762683397562,0.72036,3393.8,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762683399175,0.2429,3393.8,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762683399773,0.72035,3393.8,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762683400370,0.2429,3393.8,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762683401170,0.72035,3393.8,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762683403370,0.1425038,3394.5,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762683403371,0.1425038,3394.5,3394.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762683403575,0.3854038,3394.5,3394.4,9.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762683404274,3.8e-06,3394.5,3394.4,9.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762683404974,0.1415038,3394.5,3394.4,9.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762683406773,0.3844038,3394.5,3394.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762683406970,0.2278,3394.1,3394.0,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762683407169,0.2278,3394.1,3394.0,6.91942]
["bitfinex-derivatives","ETHF0:USTF0",1762683407369,0.47743,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762683407675,0.47743,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683407676,0.2278,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683407971,0.2278,3393.6,3393.5,11.5406]
["bitfinex-derivatives","ETHF0:USTF0",1762683408169,0.85042,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762683408377,0.2278,3394.4,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762683408566,3.3493038,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762683408773,4.08503435,3394.5,3394.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762683409179,4.56238435,3394.5,3394.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762683410678,4.79018435,3394.5,3394.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762683411683,4.79018435,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762683411974,0.2278,3394.4,3393.9,11.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762683412181,0.7052,3394.2,3394.1,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762683412581,0.47736,3394.4,3394.3,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762683412777,1.21338488,3394.4,3394.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762683413281,1.44118488,3394.4,3394.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762683413578,1.44118488,3394.4,3394.3,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762683413880,0.4774,3394.2,3394.1,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762683414178,1.21340488,3394.4,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762683414374,0.73602488,3394.4,3394.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762683415683,1.21338488,3394.4,3394.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762683416177,1.44118488,3394.4,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762683416478,0.3835,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683416676,0.3835,3394.0,3393.9,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762683417479,0.86092,3394.0,3393.9,10.13723]
["bitfinex-derivatives","ETHF0:USTF0",1762683417677,0.47742,3394.0,3393.9,10.37863]
["bitfinex-derivatives","ETHF0:USTF0",1762683418181,0.62362,3394.0,3393.9,10.37863]
["bitfinex-derivatives","ETHF0:USTF0",1762683418781,0.1462,3394.0,3393.9,10.37863]
["bitfinex-derivatives","ETHF0:USTF0",1762683421887,0.2373,3394.4,3394.3,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762683422091,0.47737,3394.4,3394.3,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762683422284,0.47738,3394.3,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762683422681,0.47738,3394.3,3394.2,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762683423082,0.3835,3394.0,3393.4,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762683423288,0.1462,3394.0,3393.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683423491,0.47741,3394.1,3394.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683425489,0.73975208,3394.4,3394.3,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762683425684,0.47736,3394.4,3394.3,11.9908]
["bitfinex-derivatives","ETHF0:USTF0",1762683425893,0.71466,3394.4,3394.3,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1762683426083,0.71469,3394.2,3394.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762683426278,1.45473298,3394.2,3394.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762683426493,1.45473298,3394.2,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762683426681,0.97734298,3394.2,3393.8,11.9908]
["bitfinex-derivatives","ETHF0:USTF0",1762683426889,0.2373,3393.9,3393.8,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1762683428088,0.71477,3393.8,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762683429085,1.45478774,3393.8,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762683429695,0.2373,3393.6,3393.5,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1762683429994,0.3835,3393.5,3393.4,13.6143]
["bitfinex-derivatives","ETHF0:USTF0",1762683430187,0.3835,3393.5,3393.4,12.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762683431690,0.47752,3393.3,3393.0,3.21222061]
["bitfinex-derivatives","ETHF0:USTF0",1762683431894,0.3835,3393.5,3393.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762683432394,0.3835,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762683433498,0.86099,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762683433703,1.6005529,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762683434298,1.60019372,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762683435302,0.86099,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762683436200,1.60021441,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762683436397,0.86099,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762683437100,0.86099,3393.5,3393.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1762683437101,0.4775,3393.4,3393.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1762683437589,0.7148,3393.4,3393.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1762683438494,0.3835,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762683439504,0.86099,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762683440205,0.86099,3393.5,3393.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762683440701,0.86099,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762683440902,0.4775,3393.4,3393.3,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1762683441106,0.4776,3392.8,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762683441306,0.7149,3392.8,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762683441509,0.7149,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683441900,0.7149,3392.7,3392.6,3.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762683443703,0.7149,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683443907,0.7149,3392.7,3392.6,3.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762683444409,0.71492,3392.6,3392.5,0.00262744]
["bitfinex-derivatives","ETHF0:USTF0",1762683449116,3.92272,3392.6,3392.5,0.00262744]
["bitfinex-derivatives","ETHF0:USTF0",1762683449311,3.92272,3392.6,3392.5,2.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762683449815,0.72152,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683450313,0.72152,3391.9,3391.8,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762683450716,0.72152,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683450909,0.72425095,3391.9,3391.8,3.21018288]
["bitfinex-derivatives","ETHF0:USTF0",1762683451106,0.72425095,3391.9,3391.8,2.54084306]
["bitfinex-derivatives","ETHF0:USTF0",1762683451311,0.72156,3391.6,3391.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683451911,3.92936,3391.6,3391.5,0.00442061]
["bitfinex-derivatives","ETHF0:USTF0",1762683452312,3.92936,3391.6,3391.5,0.00820707]
["bitfinex-derivatives","ETHF0:USTF0",1762683454421,0.47788,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683454616,0.4779,3390.6,3390.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762683455515,0.4779,3390.6,3390.5,0.14625244]
["bitfinex-derivatives","ETHF0:USTF0",1762683455923,0.4779,3390.6,3390.5,0.62416244]
["bitfinex-derivatives","ETHF0:USTF0",1762683457010,0.4779,3390.6,3390.5,0.14625244]
["bitfinex-derivatives","ETHF0:USTF0",1762683457620,0.4779,3390.6,3390.5,0.62416244]
["bitfinex-derivatives","ETHF0:USTF0",1762683458218,0.4779,3390.6,3390.5,0.14625244]
["bitfinex-derivatives","ETHF0:USTF0",1762683459723,0.4779,3390.6,3390.5,0.62416244]
["bitfinex-derivatives","ETHF0:USTF0",1762683460027,0.4779,3390.6,3390.5,0.14625244]
["bitfinex-derivatives","ETHF0:USTF0",1762683462024,0.47789,3390.8,3390.7,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762683462616,0.00442061,3390.9,3390.8,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762683463522,0.48228061,3390.9,3390.8,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762683465330,0.48228061,3390.9,3390.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762683465522,0.47788,3390.7,3390.6,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762683465827,0.47788,3390.7,3390.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762683466021,0.47788,3390.7,3390.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762683466420,0.47788,3390.7,3390.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762683467426,0.4779,3390.6,3390.5,0.62416244]
["bitfinex-derivatives","ETHF0:USTF0",1762683469234,0.4779,3390.6,3390.5,0.14625244]
["bitfinex-derivatives","ETHF0:USTF0",1762683469829,0.4779,3390.6,3390.5,0.62416244]
["bitfinex-derivatives","ETHF0:USTF0",1762683471329,0.4779,3390.6,3390.5,0.14625244]
["bitfinex-derivatives","ETHF0:USTF0",1762683476130,1.21417072,3390.6,3390.5,0.14625244]
["bitfinex-derivatives","ETHF0:USTF0",1762683476839,3.6857,3390.6,3390.5,0.00235244]
["bitfinex-derivatives","ETHF0:USTF0",1762683477031,5.45766279,3390.6,3390.5,0.00235244]
["bitfinex-derivatives","ETHF0:USTF0",1762683477232,4.42197072,3390.6,3390.5,0.00235244]
["bitfinex-derivatives","ETHF0:USTF0",1762683477631,4.42197072,3390.6,3390.2,0.95592061]
["bitfinex-derivatives","ETHF0:USTF0",1762683477632,0.47794,3390.3,3390.2,0.95592061]
["bitfinex-derivatives","ETHF0:USTF0",1762683477831,0.47804,3389.6,3389.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762683478037,3.68584,3389.6,3389.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762683478233,4.42211072,3389.6,3389.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762683478432,0.47811,3389.1,3389.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762683478628,0.47811,3389.1,3389.0,0.14772418]
["bitfinex-derivatives","ETHF0:USTF0",1762683478629,0.48031304,3389.1,3389.0,0.14772418]
["bitfinex-derivatives","ETHF0:USTF0",1762683479434,1.21845319,3389.1,3389.0,0.14772418]
["bitfinex-derivatives","ETHF0:USTF0",1762683480032,1.03749533,3389.6,3389.5,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762683480232,4.72327533,3390.0,3389.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683480432,0.72224,3389.6,3389.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762683480637,0.72224,3389.6,3389.0,0.14772418]
["bitfinex-derivatives","ETHF0:USTF0",1762683480638,3.2078,3389.6,3389.0,0.38912418]
["bitfinex-derivatives","ETHF0:USTF0",1762683480840,0.72231,3389.1,3389.0,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1762683481035,0.7256878,3389.1,3389.0,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1762683481639,2.28199894,3389.1,3389.0,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1762683482238,0.47825,3388.1,3388.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762683482437,0.47824,3388.2,3388.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683482644,0.4783,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683482941,0.47837,3387.3,3387.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683483137,0.2442,3387.3,3387.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762683483346,0.2442,3387.3,3387.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683483347,0.47836,3387.3,3387.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683484435,0.47838,3387.2,3387.0,0.62233563]
["bitfinex-derivatives","ETHF0:USTF0",1762683484631,0.00442733,3387.5,3387.4,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762683485340,0.48276733,3387.5,3387.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683485542,0.00442733,3387.5,3387.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683486841,0.00442733,3387.5,3387.0,0.14393563]
["bitfinex-derivatives","ETHF0:USTF0",1762683487144,0.48276733,3387.5,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762683487337,0.47837,3387.3,3387.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683487536,3.68616,3387.4,3387.2,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1762683487738,0.47839,3387.1,3387.0,0.14393563]
["bitfinex-derivatives","ETHF0:USTF0",1762683487937,0.2442,3387.2,3387.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762683488140,0.47837,3387.3,3387.1,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1762683488444,0.72257,3387.3,3387.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762683488645,0.2442,3387.1,3387.0,0.14393563]
["bitfinex-derivatives","ETHF0:USTF0",1762683488943,0.72259,3387.1,3387.0,0.00343563]
["bitfinex-derivatives","ETHF0:USTF0",1762683489345,3.2078,3387.4,3387.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683489346,3.1103448,3387.4,3387.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683489540,0.00442733,3387.5,3387.4,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762683489843,0.00442733,3387.5,3387.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683490342,0.00442733,3387.5,3387.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683490646,0.2442,3387.2,3387.0,0.62232563]
["bitfinex-derivatives","ETHF0:USTF0",1762683490844,0.47839,3387.1,3387.0,0.62232563]
["bitfinex-derivatives","ETHF0:USTF0",1762683491042,0.47839,3387.1,3387.0,0.48184563]
["bitfinex-derivatives","ETHF0:USTF0",1762683491240,0.72259,3387.1,3387.0,0.00343563]
["bitfinex-derivatives","ETHF0:USTF0",1762683492242,1.45188827,3387.1,3387.0,0.00343563]
["bitfinex-derivatives","ETHF0:USTF0",1762683492747,3.68616,3387.3,3387.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683492942,0.00442733,3387.5,3387.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683493145,0.24862733,3387.5,3387.0,0.14393563]
["bitfinex-derivatives","ETHF0:USTF0",1762683493345,0.13552733,3387.5,3387.0,0.62232563]
["bitfinex-derivatives","ETHF0:USTF0",1762683493545,0.47839,3387.1,3387.0,0.38533563]
["bitfinex-derivatives","ETHF0:USTF0",1762683493744,0.72259,3387.1,3387.0,0.00343563]
["bitfinex-derivatives","ETHF0:USTF0",1762683494648,0.72259,3387.1,3387.0,0.14393563]
["bitfinex-derivatives","ETHF0:USTF0",1762683494856,0.47839,3387.1,3387.0,0.38533563]
["bitfinex-derivatives","ETHF0:USTF0",1762683495058,0.47839,3387.1,3387.0,0.86374563]
["bitfinex-derivatives","ETHF0:USTF0",1762683495751,0.2442,3387.3,3387.0,0.14393563]
["bitfinex-derivatives","ETHF0:USTF0",1762683495955,0.72259,3387.1,3387.0,0.00343563]
["bitfinex-derivatives","ETHF0:USTF0",1762683496357,0.00442733,3387.5,3387.2,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762683496756,0.00442733,3387.5,3387.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683496949,0.47836,3387.3,3387.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683497263,3.68616,3387.3,3387.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683497651,0.72259,3387.1,3387.0,0.00343563]
["bitfinex-derivatives","ETHF0:USTF0",1762683497850,1.45162101,3387.1,3387.0,0.00343563]
["bitfinex-derivatives","ETHF0:USTF0",1762683498154,0.72272,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683498348,0.2442,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683498555,0.00442733,3385.7,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762683498861,0.47865,3385.3,3385.2,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762683499061,0.00442733,3385.7,3385.5,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762683499254,0.00442733,3385.7,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762683499555,0.00672701,3385.7,3385.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1762683499755,3.2078,3386.4,3386.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683499953,3.2078,3386.4,3386.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762683500554,3.452,3386.4,3386.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762683500759,0.47851,3386.3,3386.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762683500956,0.00361764,3386.4,3386.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762683502449,0.00361764,3386.4,3386.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1762683502661,4.497e-05,3386.5,3386.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762683503561,4.497e-05,3386.5,3386.4,8.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762683503860,0.00338198,3386.5,3386.4,8.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762683504559,0.00338198,3386.5,3386.4,14.62549]
["bitfinex-derivatives","ETHF0:USTF0",1762683504752,0.73102988,3387.4,3387.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762683504960,0.47831,3387.7,3387.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762683505557,0.47838,3387.3,3387.1,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1762683505858,0.00236178,3387.3,3387.1,0.72341579]
["bitfinex-derivatives","ETHF0:USTF0",1762683506059,0.47838,3387.2,3387.1,0.72341579]
["bitfinex-derivatives","ETHF0:USTF0",1762683506462,0.48072178,3387.3,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762683506657,0.00236178,3387.3,3387.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762683508164,0.73507397,3387.3,3387.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762683508359,0.2298,3386.0,3385.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762683508660,4.17031219,3386.0,3385.7,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762683508857,4.17031219,3386.0,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683509365,4.17031219,3386.0,3385.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762683509366,5.33758731,3386.0,3385.9,0.00766]
["bitfinex-derivatives","ETHF0:USTF0",1762683509567,4.30141219,3386.0,3385.9,0.00766]
["bitfinex-derivatives","ETHF0:USTF0",1762683509861,5.85772333,3386.0,3385.9,0.00766]
["bitfinex-derivatives","ETHF0:USTF0",1762683510058,0.47867,3385.2,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762683510264,0.47864,3385.4,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762683510459,0.47866,3385.2,3385.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762683510664,0.47866,3385.2,3385.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762683510964,0.47865,3385.3,3385.1,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762683511164,1.21136219,3385.3,3385.1,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762683511362,0.00442733,3385.4,3385.2,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762683511564,0.73843566,3385.3,3385.2,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762683511963,0.73843566,3385.3,3385.2,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762683512168,0.00442733,3385.4,3385.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762683512562,0.63830468,3385.6,3385.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762683512766,4.24419449,3386.3,3386.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1762683513059,3.2078,3386.3,3386.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1762683513769,3.2078,3386.3,3386.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762683514166,3.6863,3386.3,3386.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762683514664,0.47855,3386.1,3385.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762683514964,3.2078,3386.3,3385.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762683515159,3.68631,3386.3,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762683515355,0.47852,3386.2,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762683515963,3.2078,3386.3,3386.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1762683516655,0.47852,3386.2,3385.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762683516860,0.47855,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762683517062,0.47856,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683517260,0.47858,3385.8,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762683517659,0.3794,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683517966,0.62815,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683518362,0.47853,3386.2,3386.1,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1762683518562,3.68631,3386.3,3386.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762683518762,3.6863,3386.3,3386.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1762683518964,3.2078,3386.3,3386.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1762683520264,0.00442733,3386.6,3386.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762683520467,0.00442733,3386.6,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762683520970,0.00442733,3386.6,3386.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1762683521477,0.00442733,3386.6,3386.5,9.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762683521970,0.00442733,3386.6,3386.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1762683522165,0.00442733,3386.6,3386.0,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1762683522373,0.00442733,3386.6,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762683522574,0.4785,3386.4,3386.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762683522874,0.1496,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683523177,0.3794,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683524274,0.47857,3385.9,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762683524979,0.70837,3385.9,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762683525180,0.2298,3385.9,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762683526681,0.70836,3385.9,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762683527275,0.1496,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683527680,0.62815,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683527977,0.1496,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683528179,0.71896764,3386.1,3386.0,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1762683528680,0.66986,3386.0,3385.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762683528973,0.96416,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683529679,0.47857,3385.9,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762683529871,0.4786,3385.7,3385.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762683530071,0.47856,3385.9,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762683530273,0.77286,3385.9,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762683530781,0.4786,3385.8,3385.7,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762683531180,0.4856,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683531383,3.2078,3386.2,3386.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762683531982,3.2078,3386.2,3386.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1762683532577,3.69068733,3386.6,3386.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1762683532775,3.21222733,3386.6,3386.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1762683535580,3.69068733,3386.6,3386.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1762683535981,3.21222733,3386.6,3386.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1762683536984,0.1676,3386.5,3385.5,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1762683537282,0.47849,3386.4,3386.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762683537489,3.21222733,3386.6,3385.5,8.5283]
["bitfinex-derivatives","ETHF0:USTF0",1762683537490,3.21222733,3386.6,3386.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1762683537683,3.21222733,3386.6,3386.5,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1762683539488,0.00442733,3386.6,3386.5,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1762683542180,0.00442733,3386.6,3386.5,14.73888]
["bitfinex-derivatives","ETHF0:USTF0",1762683542487,0.00442733,3386.6,3386.5,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1762683546900,3.2078,3387.0,3386.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1762683547098,3.2078,3387.0,3386.9,9.67792]
["bitfinex-derivatives","ETHF0:USTF0",1762683547390,0.00236178,3387.3,3387.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1762683550589,0.32096178,3387.3,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762683551294,0.00236178,3387.3,3387.2,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1762683553798,0.47841,3387.0,3386.9,3.21222733]
["bitfinex-derivatives","ETHF0:USTF0",1762683554001,0.96461,3387.0,3386.9,12.58264733]
["bitfinex-derivatives","ETHF0:USTF0",1762683554296,0.96461,3387.0,3386.9,12.10422733]
["bitfinex-derivatives","ETHF0:USTF0",1762683554501,0.96461,3387.0,3386.9,3.21222733]
["bitfinex-derivatives","ETHF0:USTF0",1762683554802,0.96461,3387.0,3386.9,12.10522733]
["bitfinex-derivatives","ETHF0:USTF0",1762683555796,0.96461,3387.0,3386.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762683556210,0.1676,3386.5,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762683556501,0.47865,3385.4,3385.0,3.39020563]
["bitfinex-derivatives","ETHF0:USTF0",1762683556799,0.1676,3385.5,3385.2,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762683557102,0.79726,3385.2,3385.1,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762683557398,3.68643,3385.4,3385.3,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762683557599,3.2078,3385.4,3385.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1762683558304,0.47865,3385.3,3385.2,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762683558507,3.5264,3385.4,3385.3,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762683559109,3.2078,3385.4,3385.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1762683559802,0.00442733,3385.7,3385.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762683560004,0.00442733,3385.7,3385.6,9.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762683560314,0.00442733,3385.7,3385.6,9.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762683563718,0.48301733,3385.7,3385.6,9.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762683563914,0.48301733,3385.7,3385.0,3.39463296]
["bitfinex-derivatives","ETHF0:USTF0",1762683563915,0.79728,3385.1,3385.0,0.00813296]
["bitfinex-derivatives","ETHF0:USTF0",1762683564314,0.79728,3385.1,3385.0,4.58613296]
["bitfinex-derivatives","ETHF0:USTF0",1762683566102,0.79728,3385.1,3385.0,5.06482296]
["bitfinex-derivatives","ETHF0:USTF0",1762683567111,3.2078,3385.3,3385.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762683567714,3.2078,3385.3,3385.2,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1762683568419,3.2078,3385.3,3383.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762683568420,0.2784,3383.6,3383.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762683568606,3.68667,3383.7,3383.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762683569115,0.2784,3383.6,3383.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762683569309,0.75732,3383.4,3383.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762683569502,0.75732,3383.4,3383.3,8.97927481]
["bitfinex-derivatives","ETHF0:USTF0",1762683570213,0.2784,3383.4,3383.3,8.97927481]
["bitfinex-derivatives","ETHF0:USTF0",1762683571318,0.2784,3383.4,3383.3,9.45820481]
["bitfinex-derivatives","ETHF0:USTF0",1762683571610,0.00241231,3383.6,3383.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762683571813,0.00442733,3383.9,3383.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1762683573018,0.00675786,3383.9,3383.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1762683573210,0.00675786,3383.9,3383.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762683573814,0.48559786,3383.9,3383.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762683574120,0.48559786,3383.9,3383.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1762683574909,0.00675786,3383.9,3383.8,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1762683577112,0.00675786,3383.9,3383.8,9.74286]
["bitfinex-derivatives","ETHF0:USTF0",1762683580922,2.26631094,3386.5,3385.4,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1762683581221,3.2905,3386.0,3385.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1762683581424,3.2905,3386.0,3385.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1762683581619,0.2784,3385.8,3385.7,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762683582025,0.28168743,3385.8,3385.7,0.48223941]
["bitfinex-derivatives","ETHF0:USTF0",1762683582525,0.00328743,3385.8,3385.7,0.56673941]
["bitfinex-derivatives","ETHF0:USTF0",1762683585313,0.00328743,3385.8,3385.7,0.48223941]
["bitfinex-derivatives","ETHF0:USTF0",1762683587026,0.00328743,3385.8,3385.7,0.00364941]
["bitfinex-derivatives","ETHF0:USTF0",1762683587225,0.28168743,3385.8,3385.7,0.48223941]
["bitfinex-derivatives","ETHF0:USTF0",1762683587728,0.00328743,3385.8,3385.7,0.48223941]
["bitfinex-derivatives","ETHF0:USTF0",1762683587922,0.00328743,3385.8,3385.7,0.64413941]
["bitfinex-derivatives","ETHF0:USTF0",1762683588134,0.00442733,3386.1,3386.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1762683589123,0.00806741,3386.1,3386.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1762683591828,0.00806741,3386.1,3386.0,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1762683592030,0.29816741,3386.1,3386.0,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762683594537,0.4716,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683594734,0.2901,3385.8,3385.7,0.00364941]
["bitfinex-derivatives","ETHF0:USTF0",1762683595234,0.76868,3385.8,3385.7,0.00364941]
["bitfinex-derivatives","ETHF0:USTF0",1762683596932,0.94039,3385.0,3384.9,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1762683597133,0.94039,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683597630,0.77503,3384.7,3384.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762683597832,0.77503,3384.7,3384.6,0.4812241]
["bitfinex-derivatives","ETHF0:USTF0",1762683598528,0.2963,3384.7,3384.6,0.4812241]
["bitfinex-derivatives","ETHF0:USTF0",1762683602133,0.00442733,3385.0,3384.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1762683602633,3.3732,3385.5,3385.4,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1762683602822,3.3893,3386.0,3385.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1762683603026,3.3732,3386.0,3385.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1762683603931,0.1654,3385.5,3385.4,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762683604132,0.1654,3385.5,3385.4,9.44263]
["bitfinex-derivatives","ETHF0:USTF0",1762683604333,0.4617,3385.5,3385.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762683604535,0.4617,3385.5,3385.4,9.44863]
["bitfinex-derivatives","ETHF0:USTF0",1762683604929,0.47863,3385.4,3384.8,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1762683605132,0.4617,3385.5,3385.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762683605330,0.94032,3385.5,3385.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762683606233,0.4617,3385.5,3385.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762683607841,0.94032,3385.5,3385.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762683608134,0.1654,3385.5,3385.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762683609640,0.1654,3385.5,3385.4,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1762683609834,3.3732,3386.0,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683609835,4.14806,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683610543,3.6695,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683611037,3.3732,3386.0,3385.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1762683611737,3.3732,3386.0,3385.5,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762683611738,0.77488,3385.8,3385.7,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762683613145,0.77491,3385.7,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762683613442,0.2963,3385.7,3385.6,9.44059]
["bitfinex-derivatives","ETHF0:USTF0",1762683613643,3.3732,3386.0,3385.6,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762683614142,4.14806,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683614444,0.94026,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683614639,0.1654,3386.0,3385.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1762683615844,0.64395,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683616031,3.85175,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683616436,4.14805,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683616643,3.6695,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683617640,3.3732,3386.0,3385.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1762683621240,3.6695,3386.0,3385.6,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762683621446,3.6695,3386.0,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683621640,3.6695,3386.0,3385.1,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762683621837,4.14806,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683622040,4.14806,3386.0,3385.9,9.41456]
["bitfinex-derivatives","ETHF0:USTF0",1762683622446,3.6695,3386.0,3385.9,9.41456]
["bitfinex-derivatives","ETHF0:USTF0",1762683623147,3.6695,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683623350,3.6695,3386.0,3385.9,9.41256]
["bitfinex-derivatives","ETHF0:USTF0",1762683624349,4.14805,3386.0,3385.9,9.41256]
["bitfinex-derivatives","ETHF0:USTF0",1762683626052,0.4235,3385.5,3385.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762683626256,0.74714,3385.4,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762683626452,0.74714,3385.4,3385.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762683626652,0.74714,3385.4,3385.2,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762683626852,0.74714,3385.4,3385.3,9.40365]
["bitfinex-derivatives","ETHF0:USTF0",1762683627255,0.47866,3385.3,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762683627450,0.47866,3385.3,3385.2,9.40165]
["bitfinex-derivatives","ETHF0:USTF0",1762683627752,0.74718,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683627953,0.74718,3385.1,3385.0,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762683628651,0.74718,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683628853,0.74718,3385.1,3385.0,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762683629754,0.74718,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683630652,0.90219,3385.0,3384.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762683630853,0.47873,3384.8,3384.7,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762683631051,0.74723,3384.8,3384.7,9.39573]
["bitfinex-derivatives","ETHF0:USTF0",1762683631455,0.74723,3384.7,3384.6,8.9194941]
["bitfinex-derivatives","ETHF0:USTF0",1762683632654,0.74723,3384.7,3384.6,9.3982441]
["bitfinex-derivatives","ETHF0:USTF0",1762683633247,0.155,3385.0,3384.6,8.9670941]
["bitfinex-derivatives","ETHF0:USTF0",1762683633448,0.155,3385.0,3384.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762683633850,0.63369,3385.0,3384.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762683634449,0.63369,3385.0,3384.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762683634953,0.155,3385.0,3384.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762683635155,0.63369,3385.0,3384.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762683635352,0.155,3385.0,3384.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762683638057,0.2685,3384.7,3384.6,0.0024941]
["bitfinex-derivatives","ETHF0:USTF0",1762683638356,0.74723,3384.7,3384.6,0.0024941]
["bitfinex-derivatives","ETHF0:USTF0",1762683638556,0.74723,3384.7,3384.6,0.4812441]
["bitfinex-derivatives","ETHF0:USTF0",1762683638960,3.95503,3384.7,3384.6,0.0024941]
["bitfinex-derivatives","ETHF0:USTF0",1762683639355,3.95503,3384.7,3383.4,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1762683639356,0.155,3383.5,3383.4,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1762683639561,0.155,3383.5,3383.4,9.44102]
["bitfinex-derivatives","ETHF0:USTF0",1762683639953,0.4235,3383.5,3383.4,9.39092]
["bitfinex-derivatives","ETHF0:USTF0",1762683640350,0.4235,3383.5,3383.4,9.39404931]
["bitfinex-derivatives","ETHF0:USTF0",1762683640351,0.42589062,3383.5,3383.4,9.39404931]
["bitfinex-derivatives","ETHF0:USTF0",1762683641060,0.15739062,3383.5,3383.4,0.48204931]
["bitfinex-derivatives","ETHF0:USTF0",1762683641257,0.15739062,3383.5,3383.4,9.44714931]
["bitfinex-derivatives","ETHF0:USTF0",1762683641856,0.90479062,3383.5,3383.4,0.00312931]
["bitfinex-derivatives","ETHF0:USTF0",1762683642064,0.90479062,3383.5,3383.4,8.91712931]
["bitfinex-derivatives","ETHF0:USTF0",1762683642264,0.42589062,3383.5,3383.4,9.39603931]
["bitfinex-derivatives","ETHF0:USTF0",1762683642455,0.90479062,3383.5,3383.4,8.91712931]
["bitfinex-derivatives","ETHF0:USTF0",1762683642652,0.90479062,3383.5,3383.4,0.00312931]
["bitfinex-derivatives","ETHF0:USTF0",1762683644361,0.42589062,3383.5,3383.4,0.00312931]
["bitfinex-derivatives","ETHF0:USTF0",1762683645258,0.90479062,3383.5,3383.4,0.00312931]
["bitfinex-derivatives","ETHF0:USTF0",1762683647864,0.90479062,3383.5,3383.4,2.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762683648260,0.90479062,3383.5,3383.1,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762683648567,0.70436,3382.4,3381.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1762683648765,0.70436,3382.4,3382.3,0.56023715]
["bitfinex-derivatives","ETHF0:USTF0",1762683648964,0.1411,3382.5,3382.3,0.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1762683649158,0.1411,3382.5,3382.4,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762683649366,0.1411,3382.5,3382.4,0.49065889]
["bitfinex-derivatives","ETHF0:USTF0",1762683649865,3.3489,3383.0,3382.9,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762683650065,0.15739062,3383.5,3383.4,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762683650670,0.38269062,3383.5,3383.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762683650875,0.86159062,3383.5,3383.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762683651164,0.38269062,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762683651366,0.38269062,3383.5,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683651566,3.2078,3383.2,3382.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1762683651871,0.70423,3383.3,3383.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762683652070,0.2253,3383.3,3383.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762683652367,0.1411,3383.0,3382.9,9.41279]
["bitfinex-derivatives","ETHF0:USTF0",1762683652759,0.15739062,3383.5,3383.4,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762683653161,0.15739062,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762683653369,0.15739062,3383.5,3383.4,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762683655171,0.2253,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683655372,0.2253,3383.3,3383.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762683656974,0.40339062,3383.5,3383.4,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762683658071,0.00239062,3383.5,3383.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762683658380,3.2078,3384.1,3383.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762683658576,3.2078,3384.1,3383.9,9.41164]
["bitfinex-derivatives","ETHF0:USTF0",1762683659477,0.15862397,3384.0,3383.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762683659681,0.15862397,3384.0,3383.9,9.41164]
["bitfinex-derivatives","ETHF0:USTF0",1762683660277,0.00362397,3384.0,3383.9,9.41164]
["bitfinex-derivatives","ETHF0:USTF0",1762683660978,0.14932397,3384.0,3383.9,9.40564]
["bitfinex-derivatives","ETHF0:USTF0",1762683661774,0.00362397,3384.0,3383.9,9.40564]
["bitfinex-derivatives","ETHF0:USTF0",1762683662667,3.2078,3384.9,3384.8,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762683662874,3.2078,3384.9,3384.8,9.39572]
["bitfinex-derivatives","ETHF0:USTF0",1762683663478,0.1457,3385.5,3385.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762683663783,0.14807537,3385.5,3385.4,9.40091639]
["bitfinex-derivatives","ETHF0:USTF0",1762683663983,0.00237537,3385.5,3385.4,9.40091639]
["bitfinex-derivatives","ETHF0:USTF0",1762683664578,0.14807537,3385.5,3385.4,9.40091639]
["bitfinex-derivatives","ETHF0:USTF0",1762683664780,0.62669537,3385.5,3385.4,9.40091639]
["bitfinex-derivatives","ETHF0:USTF0",1762683664979,0.14807537,3385.5,3385.4,9.40091639]
["bitfinex-derivatives","ETHF0:USTF0",1762683665585,0.00237537,3385.5,3385.4,9.40091639]
["bitfinex-derivatives","ETHF0:USTF0",1762683666879,0.00443407,3385.8,3385.7,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762683667079,0.00443407,3385.8,3385.7,9.39859]
["bitfinex-derivatives","ETHF0:USTF0",1762683667481,3.407e-05,3385.8,3385.7,9.39859]
["bitfinex-derivatives","ETHF0:USTF0",1762683667982,3.68625,3386.7,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762683668278,3.2078,3386.7,3386.6,9.40746]
["bitfinex-derivatives","ETHF0:USTF0",1762683668484,3.93225,3386.7,3386.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762683668878,3.93602542,3386.7,3386.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762683669280,3.93602542,3386.7,3386.6,9.40746]
["bitfinex-derivatives","ETHF0:USTF0",1762683669878,3.93602542,3386.7,3386.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762683670383,3.93602542,3386.7,3386.6,9.40746]
["bitfinex-derivatives","ETHF0:USTF0",1762683670879,3.93602542,3386.7,3386.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762683671085,3.93602542,3386.7,3386.6,9.40746]
["bitfinex-derivatives","ETHF0:USTF0",1762683671285,0.47852,3386.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683671481,3.4538,3386.3,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762683671675,3.9323,3386.3,3386.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1762683671880,0.7245,3386.3,3386.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762683672286,0.246,3386.3,3386.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762683672490,0.1457,3386.5,3386.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762683672782,0.87018,3386.5,3386.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1762683672988,0.47852,3386.2,3386.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1762683673182,0.72452,3386.2,3386.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1762683673890,0.246,3386.2,3386.1,6.44653]
["bitfinex-derivatives","ETHF0:USTF0",1762683674189,0.246,3386.4,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762683675184,0.246,3386.4,3386.3,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762683675688,0.246,3386.4,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762683675890,0.62418,3386.5,3386.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762683676390,0.62418,3386.5,3386.4,9.38949]
["bitfinex-derivatives","ETHF0:USTF0",1762683677087,0.62418,3386.5,3386.4,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1762683677290,0.3917,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683677596,0.47856,3385.9,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762683677796,0.47856,3385.9,3385.8,3.53257]
["bitfinex-derivatives","ETHF0:USTF0",1762683677994,0.47858,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683678291,0.47858,3385.8,3385.7,8.86057]
["bitfinex-derivatives","ETHF0:USTF0",1762683681395,0.72459,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683681595,0.87032,3385.5,3385.4,0.00772046]
["bitfinex-derivatives","ETHF0:USTF0",1762683681797,0.87032,3385.5,3385.4,3.43172046]
["bitfinex-derivatives","ETHF0:USTF0",1762683681995,0.87032,3385.5,3385.4,0.00772046]
["bitfinex-derivatives","ETHF0:USTF0",1762683682492,0.87032,3385.5,3385.4,0.48635046]
["bitfinex-derivatives","ETHF0:USTF0",1762683683095,4.07812,3385.5,3385.4,0.00772046]
["bitfinex-derivatives","ETHF0:USTF0",1762683683386,4.07812,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683683387,0.72474,3384.7,3384.6,3.71074]
["bitfinex-derivatives","ETHF0:USTF0",1762683683792,0.72475,3384.6,3384.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762683683995,0.72477,3384.4,3384.3,12.59858]
["bitfinex-derivatives","ETHF0:USTF0",1762683684296,0.72477,3384.4,3384.3,0.00303752]
["bitfinex-derivatives","ETHF0:USTF0",1762683685791,0.246,3384.4,3384.3,0.48182752]
["bitfinex-derivatives","ETHF0:USTF0",1762683686488,0.72477,3384.4,3384.3,0.48182752]
["bitfinex-derivatives","ETHF0:USTF0",1762683688296,0.246,3384.4,3384.3,0.48182752]
["bitfinex-derivatives","ETHF0:USTF0",1762683688603,3.21223407,3384.7,3384.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762683690102,3.45373407,3384.7,3384.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762683690803,3.21223407,3384.7,3384.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762683690995,3.21223407,3384.7,3384.6,9.38275]
["bitfinex-derivatives","ETHF0:USTF0",1762683691299,1.18209449,3386.0,3384.6,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762683691497,0.1356,3386.5,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762683691702,0.1356,3386.5,3386.4,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1762683691899,0.3771,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683694303,0.1356,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683695800,0.3771,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683695999,0.3771,3386.5,3386.4,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762683696691,0.3771,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683697501,0.85558,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683697902,0.85558,3386.5,3386.4,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762683698294,0.85558,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683699292,0.2415,3386.2,3386.1,0.48296407]
["bitfinex-derivatives","ETHF0:USTF0",1762683700503,0.72002,3386.2,3386.1,0.48296407]
["bitfinex-derivatives","ETHF0:USTF0",1762683701705,0.72002,3386.2,3386.1,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762683702106,0.72002,3386.2,3386.1,0.48296407]
["bitfinex-derivatives","ETHF0:USTF0",1762683703209,0.72002,3386.2,3386.1,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762683703697,0.7201,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683705308,0.7201,3385.6,3385.5,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762683705606,0.1356,3386.0,3385.2,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762683705607,0.78945,3385.3,3385.2,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762683712521,0.78957,3384.4,3384.3,0.00303752]
["bitfinex-derivatives","ETHF0:USTF0",1762683712813,0.78957,3384.4,3384.3,0.48182752]
["bitfinex-derivatives","ETHF0:USTF0",1762683713014,0.78957,3384.4,3384.3,0.00303752]
["bitfinex-derivatives","ETHF0:USTF0",1762683713921,0.78957,3384.4,3384.3,0.48182752]
["bitfinex-derivatives","ETHF0:USTF0",1762683714121,0.78957,3384.4,3384.3,0.00303752]
["bitfinex-derivatives","ETHF0:USTF0",1762683715217,0.78957,3384.4,3384.3,0.48182752]
["bitfinex-derivatives","ETHF0:USTF0",1762683716210,0.3108,3384.4,3384.3,0.48182752]
["bitfinex-derivatives","ETHF0:USTF0",1762683716419,0.78957,3384.4,3384.3,0.48182752]
["bitfinex-derivatives","ETHF0:USTF0",1762683717814,0.78957,3384.4,3384.3,0.00303752]
["bitfinex-derivatives","ETHF0:USTF0",1762683718013,0.78957,3384.4,3384.3,0.48182752]
["bitfinex-derivatives","ETHF0:USTF0",1762683718620,0.78957,3384.4,3384.3,0.00303752]
["bitfinex-derivatives","ETHF0:USTF0",1762683719322,0.78957,3384.4,3384.3,0.48182752]
["bitfinex-derivatives","ETHF0:USTF0",1762683720225,0.78957,3384.4,3384.3,0.79212752]
["bitfinex-derivatives","ETHF0:USTF0",1762683720821,0.3108,3384.4,3384.3,0.79212752]
["bitfinex-derivatives","ETHF0:USTF0",1762683721025,0.78957,3384.4,3384.3,0.31333752]
["bitfinex-derivatives","ETHF0:USTF0",1762683721221,0.3108,3384.4,3384.3,0.48182752]
["bitfinex-derivatives","ETHF0:USTF0",1762683721419,0.204,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683721625,0.204,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762683721824,0.80271,3383.4,3383.3,3.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762683722013,0.80271,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683722414,0.32752311,3383.4,3383.3,3.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762683722618,0.32752311,3383.4,3383.3,3.6898673]
["bitfinex-derivatives","ETHF0:USTF0",1762683723225,0.00372311,3383.4,3383.3,4.0006673]
["bitfinex-derivatives","ETHF0:USTF0",1762683723623,0.80643311,3383.4,3383.3,3.5217373]
["bitfinex-derivatives","ETHF0:USTF0",1762683724126,0.80643311,3383.4,3383.3,3.2109373]
["bitfinex-derivatives","ETHF0:USTF0",1762683724318,0.80643311,3383.4,3383.3,0.4820673]
["bitfinex-derivatives","ETHF0:USTF0",1762683724625,0.80643311,3383.4,3383.3,0.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1762683724922,0.80643311,3383.4,3383.3,0.4820673]
["bitfinex-derivatives","ETHF0:USTF0",1762683726621,0.32752311,3383.4,3383.3,0.4820673]
["bitfinex-derivatives","ETHF0:USTF0",1762683726919,0.00372311,3383.4,3383.3,4.0006673]
["bitfinex-derivatives","ETHF0:USTF0",1762683727118,0.00372311,3383.4,3383.3,12.0006673]
["bitfinex-derivatives","ETHF0:USTF0",1762683727324,0.515,3384.5,3384.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762683727526,0.47877,3384.5,3384.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1762683727821,3.399,3385.0,3384.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1762683728029,0.47872,3384.9,3384.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1762683728220,0.47872,3384.9,3384.6,12.89734]
["bitfinex-derivatives","ETHF0:USTF0",1762683728420,0.00656604,3384.7,3384.6,12.89734]
["bitfinex-derivatives","ETHF0:USTF0",1762683728915,0.00656604,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683729128,0.204,3384.5,3384.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1762683729327,0.68276,3384.5,3384.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1762683730026,0.00656604,3384.7,3384.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1762683730225,0.00656604,3384.7,3384.6,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1762683732226,0.00656604,3384.7,3384.6,20.89634]
["bitfinex-derivatives","ETHF0:USTF0",1762683732931,0.47856,3385.9,3385.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762683733127,0.3238,3385.9,3385.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762683733726,0.204,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683733920,0.68698407,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683734128,0.68983464,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683734327,0.47856,3385.9,3385.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762683734728,0.21128464,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762683735231,0.47857,3385.9,3385.5,12.11117896]
["bitfinex-derivatives","ETHF0:USTF0",1762683735628,0.00728464,3386.0,3385.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1762683736433,0.00728464,3386.0,3385.9,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1762683737033,0.00728464,3386.0,3385.9,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1762683737235,0.21128464,3386.0,3385.9,12.89016]
["bitfinex-derivatives","ETHF0:USTF0",1762683737535,0.00728464,3386.0,3385.9,12.89016]
["bitfinex-derivatives","ETHF0:USTF0",1762683737736,3.2078,3386.7,3386.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762683737931,3.2078,3386.7,3386.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1762683738839,3.21123497,3386.7,3386.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1762683739137,3.68968497,3386.7,3386.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1762683739434,3.21123497,3386.7,3386.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1762683739637,3.68968497,3386.7,3386.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1762683740232,3.68968497,3386.7,3386.6,9.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762683740629,3.21123497,3386.7,3386.6,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762683740834,0.48188497,3386.7,3386.6,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762683742035,0.48188497,3386.7,3386.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762683742239,0.48188497,3386.7,3386.6,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762683742537,0.48188497,3386.7,3386.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762683742840,0.48188497,3386.7,3386.6,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762683743638,0.48188497,3386.7,3386.6,9.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762683744242,0.00343497,3386.7,3386.6,9.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762683744738,0.48188497,3386.7,3386.6,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762683746645,0.48188497,3386.7,3386.6,9.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762683748138,0.5136,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683748344,0.5136,3386.5,3386.4,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762683748543,0.3265,3386.4,3386.3,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762683748746,0.3265,3386.4,3386.3,8.87943407]
["bitfinex-derivatives","ETHF0:USTF0",1762683749551,0.80499,3386.4,3386.3,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762683749751,0.80499,3386.4,3386.3,8.88043407]
["bitfinex-derivatives","ETHF0:USTF0",1762683749948,0.80499,3386.4,3386.3,9.35893407]
["bitfinex-derivatives","ETHF0:USTF0",1762683750151,0.00343497,3386.7,3386.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762683750452,0.48188497,3386.7,3386.6,9.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762683750842,0.48188497,3386.7,3386.6,9.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762683753048,0.80499,3386.4,3386.3,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762683753455,0.80499,3386.4,3386.3,4.06743407]
["bitfinex-derivatives","ETHF0:USTF0",1762683753658,0.80499,3386.4,3386.3,4.54593407]
["bitfinex-derivatives","ETHF0:USTF0",1762683754051,0.66558,3386.5,3386.4,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1762683754254,0.00343497,3386.7,3386.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1762683755253,3.497e-05,3386.7,3386.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1762683755451,3.2078,3387.2,3387.1,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1762683755651,1.0342404,3388.4,3387.1,8.73939]
["bitfinex-derivatives","ETHF0:USTF0",1762683755853,0.1871,3388.5,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762683756053,0.1871,3388.5,3388.4,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762683756344,3.2078,3389.2,3388.4,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762683756345,3.2078,3389.2,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762683756545,0.00442687,3389.1,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762683756758,0.19029532,3389.0,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762683757360,0.47816,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762683757559,0.47817,3388.7,3388.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762683757753,0.3265,3388.6,3388.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762683759260,0.47817,3388.7,3388.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762683759561,0.3265,3388.6,3388.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762683760464,0.47817,3388.7,3388.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762683760762,0.3265,3388.6,3388.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762683761359,0.3265,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683761563,0.80475,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683762060,0.47831,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683762259,0.80481,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683762450,0.80481,3387.7,3387.6,3.21138966]
["bitfinex-derivatives","ETHF0:USTF0",1762683763064,0.3265,3387.7,3387.6,3.21138966]
["bitfinex-derivatives","ETHF0:USTF0",1762683764260,0.80481,3387.7,3387.6,3.68970966]
["bitfinex-derivatives","ETHF0:USTF0",1762683764464,0.80481,3387.7,3387.6,3.21138966]
["bitfinex-derivatives","ETHF0:USTF0",1762683767360,0.47831,3387.7,3387.6,3.21138966]
["bitfinex-derivatives","ETHF0:USTF0",1762683767762,0.82251,3387.7,3387.6,3.21138966]
["bitfinex-derivatives","ETHF0:USTF0",1762683773571,1.52319587,3387.7,3387.6,2.14198966]
["bitfinex-derivatives","ETHF0:USTF0",1762683781268,1.52319587,3387.7,3387.6,0.00358966]
["bitfinex-derivatives","ETHF0:USTF0",1762683781982,1.52407153,3387.7,3387.6,0.00358966]
["bitfinex-derivatives","ETHF0:USTF0",1762683786385,0.83036,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683786688,1.53192153,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683787185,1.53192153,3387.3,3387.2,3.20987281]
["bitfinex-derivatives","ETHF0:USTF0",1762683791991,1.03411,3387.0,3386.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762683792989,1.03411,3387.0,3386.9,0.00727566]
["bitfinex-derivatives","ETHF0:USTF0",1762683793589,3.2078,3387.6,3387.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762683793791,0.47829,3387.8,3387.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762683794194,0.83029,3387.8,3387.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762683794391,1.18194911,3387.8,3387.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762683794586,0.47829,3387.8,3387.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762683797293,0.47829,3387.8,3387.7,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1762683797493,0.70365911,3387.9,3387.8,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1762683797891,0.00442687,3388.0,3387.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1762683798993,0.00442687,3388.0,3387.9,9.67958]
["bitfinex-derivatives","ETHF0:USTF0",1762683799188,2.687e-05,3388.0,3387.9,9.67958]
["bitfinex-derivatives","ETHF0:USTF0",1762683799399,0.47821,3388.4,3388.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1762683799701,0.47821,3388.4,3388.3,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1762683799996,1.1816809,3388.8,3388.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762683801094,0.47815,3388.8,3388.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762683801494,3.2078,3388.9,3388.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762683801696,3.91078148,3388.9,3388.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762683802089,3.2078,3388.9,3388.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762683802597,3.68594,3388.9,3388.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1762683803298,0.00319532,3389.0,3388.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1762683806205,0.00442687,3389.1,3389.0,0.88842]
["bitfinex-derivatives","ETHF0:USTF0",1762683806407,0.47801,3389.9,3389.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762683807104,0.47801,3389.9,3389.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762683807105,3.2078,3390.1,3390.0,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1762683807305,3.21142405,3390.1,3390.0,1.0142934]
["bitfinex-derivatives","ETHF0:USTF0",1762683807506,4.02449405,3390.1,3390.0,0.0032134]
["bitfinex-derivatives","ETHF0:USTF0",1762683811107,0.33872405,3390.1,3390.0,0.8174934]
["bitfinex-derivatives","ETHF0:USTF0",1762683811613,0.00362405,3390.1,3390.0,1.0086934]
["bitfinex-derivatives","ETHF0:USTF0",1762683811808,2.405e-05,3390.1,3390.0,1.0086934]
["bitfinex-derivatives","ETHF0:USTF0",1762683815211,2.405e-05,3390.1,3390.0,9.8656934]
["bitfinex-derivatives","ETHF0:USTF0",1762683817112,2.405e-05,3390.1,3390.0,9.3877134]
["bitfinex-derivatives","ETHF0:USTF0",1762683817914,2.405e-05,3390.1,3390.0,9.5257934]
["bitfinex-derivatives","ETHF0:USTF0",1762683828023,2.405e-05,3390.1,3390.0,9.5227934]
["bitfinex-derivatives","ETHF0:USTF0",1762683833430,2.405e-05,3390.1,3390.0,0.6687934]
["bitfinex-derivatives","ETHF0:USTF0",1762683833632,2.405e-05,3390.1,3390.0,6.8157934]
["bitfinex-derivatives","ETHF0:USTF0",1762683837337,1.47216705,3390.1,3390.0,0.4811934]
["bitfinex-derivatives","ETHF0:USTF0",1762683837535,1.47216705,3390.1,3390.0,9.6254934]
["bitfinex-derivatives","ETHF0:USTF0",1762683837736,1.47216705,3390.1,3390.0,0.7724934]
["bitfinex-derivatives","ETHF0:USTF0",1762683837937,1.47216705,3390.1,3390.0,9.6254934]
["bitfinex-derivatives","ETHF0:USTF0",1762683838338,1.17886705,3390.1,3390.0,9.6254934]
["bitfinex-derivatives","ETHF0:USTF0",1762683838532,0.70089705,3390.1,3390.0,9.4422934]
["bitfinex-derivatives","ETHF0:USTF0",1762683838738,2.405e-05,3390.1,3390.0,9.4422934]
["bitfinex-derivatives","ETHF0:USTF0",1762683839937,2.405e-05,3390.1,3390.0,0.0032134]
["bitfinex-derivatives","ETHF0:USTF0",1762683839938,0.99591675,3390.1,3390.0,0.0032134]
["bitfinex-derivatives","ETHF0:USTF0",1762683840142,1.47388675,3390.1,3390.0,8.8552134]
["bitfinex-derivatives","ETHF0:USTF0",1762683841353,1.47388675,3390.1,3390.0,9.3331934]
["bitfinex-derivatives","ETHF0:USTF0",1762683841644,0.70261675,3390.1,3390.0,9.8081934]
["bitfinex-derivatives","ETHF0:USTF0",1762683842043,2.405e-05,3390.1,3390.0,9.5168934]
["bitfinex-derivatives","ETHF0:USTF0",1762683842243,0.70261675,3390.1,3390.0,9.8081934]
["bitfinex-derivatives","ETHF0:USTF0",1762683842742,2.405e-05,3390.1,3390.0,9.5168934]
["bitfinex-derivatives","ETHF0:USTF0",1762683843147,0.70261675,3390.1,3390.0,9.8081934]
["bitfinex-derivatives","ETHF0:USTF0",1762683843950,2.405e-05,3390.1,3390.0,9.5168934]
["bitfinex-derivatives","ETHF0:USTF0",1762683844342,0.70261675,3390.1,3390.0,0.6648934]
["bitfinex-derivatives","ETHF0:USTF0",1762683844545,2.405e-05,3390.1,3390.0,9.5168934]
["bitfinex-derivatives","ETHF0:USTF0",1762683845047,0.70261675,3390.1,3390.0,9.8081934]
["bitfinex-derivatives","ETHF0:USTF0",1762683845551,1.18058675,3390.1,3390.0,9.8071934]
["bitfinex-derivatives","ETHF0:USTF0",1762683845750,0.47799405,3390.1,3390.0,9.8071934]
["bitfinex-derivatives","ETHF0:USTF0",1762683846652,0.70261675,3390.1,3390.0,9.5158934]
["bitfinex-derivatives","ETHF0:USTF0",1762683847248,2.405e-05,3390.1,3390.0,9.5158934]
["bitfinex-derivatives","ETHF0:USTF0",1762683847938,0.47799405,3390.1,3390.0,9.8071934]
["bitfinex-derivatives","ETHF0:USTF0",1762683848344,2.405e-05,3390.1,3390.0,9.5158934]
["bitfinex-derivatives","ETHF0:USTF0",1762683848548,0.47799405,3390.1,3390.0,9.8071934]
["bitfinex-derivatives","ETHF0:USTF0",1762683849447,0.77129405,3390.1,3390.0,9.3321934]
["bitfinex-derivatives","ETHF0:USTF0",1762683849643,0.77129405,3390.1,3390.0,9.6234934]
["bitfinex-derivatives","ETHF0:USTF0",1762683849942,1.47474064,3390.1,3390.0,9.6234934]
["bitfinex-derivatives","ETHF0:USTF0",1762683850348,1.18144064,3390.1,3390.0,9.6234934]
["bitfinex-derivatives","ETHF0:USTF0",1762683850654,2.405e-05,3390.1,3390.0,9.4402934]
["bitfinex-derivatives","ETHF0:USTF0",1762683851348,2.405e-05,3390.1,3390.0,9.4392934]
["bitfinex-derivatives","ETHF0:USTF0",1762683851549,2.405e-05,3390.1,3390.0,0.5892934]
["bitfinex-derivatives","ETHF0:USTF0",1762683851850,2.405e-05,3390.1,3390.0,9.4392934]
["bitfinex-derivatives","ETHF0:USTF0",1762683853354,2.405e-05,3390.1,3390.0,0.5892934]
["bitfinex-derivatives","ETHF0:USTF0",1762683853552,2.405e-05,3390.1,3390.0,9.4392934]
["bitfinex-derivatives","ETHF0:USTF0",1762683854349,0.47799405,3390.1,3390.0,9.7305934]
["bitfinex-derivatives","ETHF0:USTF0",1762683854653,2.405e-05,3390.1,3390.0,9.4392934]
["bitfinex-derivatives","ETHF0:USTF0",1762683855354,2.405e-05,3390.1,3390.0,12.6470934]
["bitfinex-derivatives","ETHF0:USTF0",1762683856748,0.47799405,3390.1,3390.0,12.6470934]
["bitfinex-derivatives","ETHF0:USTF0",1762683857149,2.405e-05,3390.1,3390.0,12.6470934]
["bitfinex-derivatives","ETHF0:USTF0",1762683857350,0.47799405,3390.1,3390.0,12.5350134]
["bitfinex-derivatives","ETHF0:USTF0",1762683859655,0.47799405,3390.1,3390.0,9.8051934]
["bitfinex-derivatives","ETHF0:USTF0",1762683860957,0.47799405,3390.1,3390.0,0.4782134]
["bitfinex-derivatives","ETHF0:USTF0",1762683861255,0.47799405,3390.1,3390.0,9.3262134]
["bitfinex-derivatives","ETHF0:USTF0",1762683861557,0.47799405,3390.1,3390.0,9.8041934]
["bitfinex-derivatives","ETHF0:USTF0",1762683864457,2.405e-05,3390.1,3390.0,9.5128934]
["bitfinex-derivatives","ETHF0:USTF0",1762683865856,0.47799405,3390.1,3390.0,9.8228934]
["bitfinex-derivatives","ETHF0:USTF0",1762683866452,0.47799405,3390.1,3390.0,0.9748934]
["bitfinex-derivatives","ETHF0:USTF0",1762683866659,0.47799405,3390.1,3390.0,9.8218934]
["bitfinex-derivatives","ETHF0:USTF0",1762683867757,0.47799405,3390.1,3390.0,0.9748934]
["bitfinex-derivatives","ETHF0:USTF0",1762683867953,0.47799405,3390.1,3390.0,9.8218934]
["bitfinex-derivatives","ETHF0:USTF0",1762683868354,2.405e-05,3390.1,3390.0,9.5118934]
["bitfinex-derivatives","ETHF0:USTF0",1762683868656,2.405e-05,3390.1,3390.0,0.6648934]
["bitfinex-derivatives","ETHF0:USTF0",1762683869055,2.405e-05,3390.1,3390.0,9.5108934]
["bitfinex-derivatives","ETHF0:USTF0",1762683870653,0.00442687,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762683870853,0.00442687,3390.4,3390.3,12.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762683871657,0.00704026,3390.4,3390.3,12.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762683873455,0.7082079,3390.4,3390.3,12.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762683873862,0.00704026,3390.4,3390.3,12.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762683874062,0.7082079,3390.4,3390.3,12.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762683875662,1.1861379,3390.4,3390.3,12.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762683875858,0.7082079,3390.4,3390.3,12.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762683876054,0.00704026,3390.4,3390.3,12.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762683876266,0.48497026,3390.4,3390.3,3.87024]
["bitfinex-derivatives","ETHF0:USTF0",1762683876469,0.7082079,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683876665,0.00704026,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683877664,0.48497026,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683877863,1.1861379,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683878872,0.7082079,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683881073,1.1861379,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683881270,0.7082079,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683881974,1.1861379,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683882574,0.7082079,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683883076,0.00704026,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683883274,0.48497026,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683883476,0.00704026,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683883870,0.48497026,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683884072,1.18631838,3390.4,3390.3,12.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762683884371,1.0342404,3391.1,3391.0,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1762683884572,1.02981353,3391.3,3391.2,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1762683884776,0.1584,3391.5,3391.2,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762683884977,0.1584,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683885276,0.1584,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762683885474,0.16159197,3391.0,3390.9,8.06086]
["bitfinex-derivatives","ETHF0:USTF0",1762683887582,0.1584,3391.5,3391.4,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762683887776,0.1584,3391.5,3391.4,12.52659]
["bitfinex-derivatives","ETHF0:USTF0",1762683888683,0.16084405,3391.5,3391.4,12.52659]
["bitfinex-derivatives","ETHF0:USTF0",1762683889281,0.00244405,3391.5,3391.4,12.52659]
["bitfinex-derivatives","ETHF0:USTF0",1762683890174,0.00244405,3391.5,3391.4,18.42339]
["bitfinex-derivatives","ETHF0:USTF0",1762683890373,0.1584,3392.5,3392.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762683890576,0.47764,3392.4,3392.3,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1762683890980,0.47764,3392.4,3392.3,9.31766]
["bitfinex-derivatives","ETHF0:USTF0",1762683891179,0.63603,3392.5,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762683891380,0.63603,3392.5,3392.4,0.48104792]
["bitfinex-derivatives","ETHF0:USTF0",1762683891381,0.63904567,3392.5,3392.4,0.48104792]
["bitfinex-derivatives","ETHF0:USTF0",1762683892084,0.63904567,3392.5,3392.4,0.00340792]
["bitfinex-derivatives","ETHF0:USTF0",1762683892288,0.63904567,3392.5,3392.4,0.48104792]
["bitfinex-derivatives","ETHF0:USTF0",1762683892979,0.91004567,3392.5,3392.4,0.00340792]
["bitfinex-derivatives","ETHF0:USTF0",1762683893192,0.91004567,3392.5,3392.4,8.84240792]
["bitfinex-derivatives","ETHF0:USTF0",1762683894383,0.91004567,3392.5,3392.4,9.32004792]
["bitfinex-derivatives","ETHF0:USTF0",1762683894987,0.63904567,3392.5,3392.4,9.32004792]
["bitfinex-derivatives","ETHF0:USTF0",1762683895288,0.91004567,3392.5,3392.4,8.84140792]
["bitfinex-derivatives","ETHF0:USTF0",1762683895673,0.43241567,3392.5,3392.4,9.31904792]
["bitfinex-derivatives","ETHF0:USTF0",1762683895978,0.91004567,3392.5,3392.4,9.31904792]
["bitfinex-derivatives","ETHF0:USTF0",1762683896380,0.91004567,3392.5,3392.4,8.84140792]
["bitfinex-derivatives","ETHF0:USTF0",1762683896576,0.91004567,3392.5,3392.4,9.31904792]
["bitfinex-derivatives","ETHF0:USTF0",1762683896977,0.63904567,3392.5,3392.4,9.31904792]
["bitfinex-derivatives","ETHF0:USTF0",1762683897186,0.91604567,3392.5,3392.4,9.31904792]
["bitfinex-derivatives","ETHF0:USTF0",1762683897386,0.63904567,3392.5,3392.4,9.31904792]
["bitfinex-derivatives","ETHF0:USTF0",1762683897686,0.63904567,3392.5,3392.4,8.84140792]
["bitfinex-derivatives","ETHF0:USTF0",1762683897887,0.43841567,3392.5,3392.4,9.31704792]
["bitfinex-derivatives","ETHF0:USTF0",1762683898986,0.91604567,3392.5,3392.4,8.83940792]
["bitfinex-derivatives","ETHF0:USTF0",1762683899889,0.16141567,3392.5,3392.4,9.31704792]
["bitfinex-derivatives","ETHF0:USTF0",1762683900284,0.16191567,3392.5,3392.4,9.31704792]
["bitfinex-derivatives","ETHF0:USTF0",1762683900488,0.16191567,3392.5,3392.4,9.31604792]
["bitfinex-derivatives","ETHF0:USTF0",1762683900685,0.91654567,3392.5,3392.4,0.00340792]
["bitfinex-derivatives","ETHF0:USTF0",1762683900990,0.91654567,3392.5,3392.4,4.22640792]
["bitfinex-derivatives","ETHF0:USTF0",1762683901587,0.91654567,3392.5,3392.4,0.00340792]
["bitfinex-derivatives","ETHF0:USTF0",1762683903288,0.63954567,3392.5,3392.4,0.00340792]
["bitfinex-derivatives","ETHF0:USTF0",1762683903892,0.63954567,3392.5,3392.4,0.48104792]
["bitfinex-derivatives","ETHF0:USTF0",1762683904189,0.16191567,3392.5,3392.4,3.68884792]
["bitfinex-derivatives","ETHF0:USTF0",1762683905691,0.63954567,3392.5,3392.4,3.68884792]
["bitfinex-derivatives","ETHF0:USTF0",1762683906287,0.16191567,3392.5,3392.4,3.68884792]
["bitfinex-derivatives","ETHF0:USTF0",1762683907588,0.63954567,3392.5,3392.4,3.68884792]
["bitfinex-derivatives","ETHF0:USTF0",1762683908895,0.91654567,3392.5,3392.4,0.00340792]
["bitfinex-derivatives","ETHF0:USTF0",1762683909594,0.75474,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683909897,0.75474,3391.7,3391.6,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762683910195,0.75474,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683910582,0.75474,3391.7,3391.6,0.00365036]
["bitfinex-derivatives","ETHF0:USTF0",1762683911793,0.75486,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683912893,0.1589,3391.0,3390.8,0.48025108]
["bitfinex-derivatives","ETHF0:USTF0",1762683913091,0.47786,3390.9,3390.8,0.48025108]
["bitfinex-derivatives","ETHF0:USTF0",1762683914387,0.1589,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762683916394,0.63674,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762683918102,0.1589,3391.0,3390.8,3.21019108]
["bitfinex-derivatives","ETHF0:USTF0",1762683918899,0.1589,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762683919299,0.75486,3390.9,3390.8,3.21019108]
["bitfinex-derivatives","ETHF0:USTF0",1762683919498,0.75486,3390.9,3390.8,8.10519108]
["bitfinex-derivatives","ETHF0:USTF0",1762683919698,0.75486,3390.9,3390.8,3.21019108]
["bitfinex-derivatives","ETHF0:USTF0",1762683920604,0.75486,3390.9,3390.8,3.68806108]
["bitfinex-derivatives","ETHF0:USTF0",1762683921102,0.1589,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762683923099,0.1589,3391.5,3390.8,3.21019108]
["bitfinex-derivatives","ETHF0:USTF0",1762683923307,0.1589,3391.5,3391.4,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762683923501,0.1589,3391.5,3391.4,9.31079]
["bitfinex-derivatives","ETHF0:USTF0",1762683923801,0.47769,3392.1,3391.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762683923997,3.2078,3392.2,3391.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762683924704,3.68549,3392.2,3391.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762683924898,3.2078,3392.2,3391.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762683925401,0.4359,3392.0,3391.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762683925595,0.1377,3391.5,3391.4,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762683925906,0.1377,3391.5,3391.4,9.31079]
["bitfinex-derivatives","ETHF0:USTF0",1762683927803,0.1377,3391.5,3391.4,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762683928105,0.4778,3391.3,3391.2,3.68561]
["bitfinex-derivatives","ETHF0:USTF0",1762683928301,0.4778,3391.3,3391.2,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1762683928505,0.1377,3391.5,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762683928506,0.73123,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762683928705,0.73123,3391.2,3391.1,5.82882]
["bitfinex-derivatives","ETHF0:USTF0",1762683929801,0.1377,3391.0,3390.8,3.21019108]
["bitfinex-derivatives","ETHF0:USTF0",1762683930006,0.1377,3391.0,3390.9,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1762683931711,0.1377,3391.0,3390.9,9.31086]
["bitfinex-derivatives","ETHF0:USTF0",1762683932008,0.61554,3391.0,3390.9,9.31086]
["bitfinex-derivatives","ETHF0:USTF0",1762683932209,0.1377,3391.0,3390.9,9.31086]
["bitfinex-derivatives","ETHF0:USTF0",1762683933112,0.1377,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762683933408,0.1377,3391.0,3390.9,9.31086]
["bitfinex-derivatives","ETHF0:USTF0",1762683934411,0.1377,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762683934610,0.1377,3391.0,3390.9,9.30986]
["bitfinex-derivatives","ETHF0:USTF0",1762683935007,0.86894,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762683935211,0.86894,3391.0,3390.9,9.30986]
["bitfinex-derivatives","ETHF0:USTF0",1762683936914,0.86894,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762683937113,0.3911,3391.0,3390.8,3.21019108]
["bitfinex-derivatives","ETHF0:USTF0",1762683937312,0.47786,3390.9,3390.8,3.68806108]
["bitfinex-derivatives","ETHF0:USTF0",1762683937615,0.73126,3390.9,3390.8,3.68806108]
["bitfinex-derivatives","ETHF0:USTF0",1762683937811,0.73126,3390.9,3390.8,9.03606108]
["bitfinex-derivatives","ETHF0:USTF0",1762683940115,0.73126,3390.9,3390.8,3.68806108]
["bitfinex-derivatives","ETHF0:USTF0",1762683942017,0.73126,3390.9,3390.8,3.21019108]
["bitfinex-derivatives","ETHF0:USTF0",1762683942909,4.63954689,3390.9,3390.8,0.00239108]
["bitfinex-derivatives","ETHF0:USTF0",1762683944513,0.95388689,3390.9,3390.8,0.48026108]
["bitfinex-derivatives","ETHF0:USTF0",1762683944710,0.2534,3390.9,3390.8,0.48026108]
["bitfinex-derivatives","ETHF0:USTF0",1762683945214,0.73126,3390.9,3390.8,0.00239108]
["bitfinex-derivatives","ETHF0:USTF0",1762683945609,1.43174689,3390.9,3390.8,0.00239108]
["bitfinex-derivatives","ETHF0:USTF0",1762683946109,1.43174689,3390.9,3390.8,0.48026108]
["bitfinex-derivatives","ETHF0:USTF0",1762683946701,1.43174689,3390.9,3390.8,0.00239108]
["bitfinex-derivatives","ETHF0:USTF0",1762683954815,4.63954689,3390.9,3390.8,0.00239108]
["bitfinex-derivatives","ETHF0:USTF0",1762683960112,1.43174689,3390.9,3390.8,0.00239108]
["bitfinex-derivatives","ETHF0:USTF0",1762683960725,4.63954689,3390.9,3390.8,0.00239108]
["bitfinex-derivatives","ETHF0:USTF0",1762683964726,4.6397703,3390.9,3390.8,0.00239108]
["bitfinex-derivatives","ETHF0:USTF0",1762683965824,0.72028,3390.7,3390.6,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762683966029,0.1455,3390.0,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762683966229,0.2424,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762683966432,0.2424,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683966632,0.72044,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683966923,0.72335568,3389.6,3389.5,3.68866622]
["bitfinex-derivatives","ETHF0:USTF0",1762683967128,0.24531568,3389.6,3389.5,3.68866622]
["bitfinex-derivatives","ETHF0:USTF0",1762683967432,0.72335568,3389.6,3389.5,3.68866622]
["bitfinex-derivatives","ETHF0:USTF0",1762683967630,0.24531568,3389.6,3389.5,3.68866622]
["bitfinex-derivatives","ETHF0:USTF0",1762683968524,0.24531568,3389.6,3389.5,12.51766622]
["bitfinex-derivatives","ETHF0:USTF0",1762683968933,0.72335568,3389.6,3389.5,12.51766622]
["bitfinex-derivatives","ETHF0:USTF0",1762683969125,0.72335568,3389.6,3389.5,3.21061622]
["bitfinex-derivatives","ETHF0:USTF0",1762683969834,0.72335568,3389.6,3389.5,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1762683970123,1.42353331,3389.6,3389.5,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1762683970329,0.72055,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683971326,0.72055,3388.8,3388.7,3.21027743]
["bitfinex-derivatives","ETHF0:USTF0",1762683972935,0.2424,3388.8,3388.7,3.68844743]
["bitfinex-derivatives","ETHF0:USTF0",1762683973333,0.2424,3388.8,3388.7,3.21027743]
["bitfinex-derivatives","ETHF0:USTF0",1762683973334,0.72055,3388.8,3388.7,3.21027743]
["bitfinex-derivatives","ETHF0:USTF0",1762683974930,0.1455,3389.0,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762683975136,0.72055,3388.8,3388.7,3.21027743]
["bitfinex-derivatives","ETHF0:USTF0",1762683975433,0.72055,3388.8,3388.7,0.00247743]
["bitfinex-derivatives","ETHF0:USTF0",1762683975937,0.86609,3388.5,3388.4,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762683976140,0.72068,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683977032,0.72068,3387.9,3387.8,0.00326169]
["bitfinex-derivatives","ETHF0:USTF0",1762683977340,0.2424,3387.9,3387.8,0.48155169]
["bitfinex-derivatives","ETHF0:USTF0",1762683977640,0.1455,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762683979642,0.1455,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762683985254,0.62369,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762683985752,0.1455,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762683987254,0.1455,3388.5,3388.4,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762683992154,0.6237,3388.5,3388.4,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762683992360,0.8661,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762683992655,0.2272,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683992848,0.70545,3388.1,3388.0,3.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762683994258,0.2272,3388.1,3388.0,3.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762683995153,0.1455,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762683995351,0.1455,3388.5,3388.4,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762683996356,0.1455,3389.0,3388.9,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762683996663,3.2078,3389.3,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762683997468,0.1494,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762683997659,0.1494,3388.5,3388.4,12.0348]
["bitfinex-derivatives","ETHF0:USTF0",1762683998754,0.1494,3388.5,3388.4,12.51301]
["bitfinex-derivatives","ETHF0:USTF0",1762684003371,0.1494,3389.0,3388.9,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762684003564,3.2078,3389.7,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762684003766,2.687e-05,3389.1,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762684018878,3.3572,3390.5,3390.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762684019077,3.3572,3390.5,3390.4,9.29793]
["bitfinex-derivatives","ETHF0:USTF0",1762684019277,3.83511,3390.5,3390.4,9.29793]
["bitfinex-derivatives","ETHF0:USTF0",1762684019666,3.35996205,3390.5,3390.4,9.30161486]
["bitfinex-derivatives","ETHF0:USTF0",1762684020477,3.83787205,3390.5,3390.4,9.30161486]
["bitfinex-derivatives","ETHF0:USTF0",1762684020775,4.07227205,3390.5,3390.4,8.82368486]
["bitfinex-derivatives","ETHF0:USTF0",1762684021083,0.86447205,3390.5,3390.4,0.00368486]
["bitfinex-derivatives","ETHF0:USTF0",1762684021378,0.71236,3390.2,3390.1,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762684021571,0.71236,3390.2,3390.1,4.75142687]
["bitfinex-derivatives","ETHF0:USTF0",1762684021774,0.71236,3390.2,3390.1,9.30139687]
["bitfinex-derivatives","ETHF0:USTF0",1762684022177,0.71236,3390.2,3390.1,9.30358573]
["bitfinex-derivatives","ETHF0:USTF0",1762684024778,0.2344,3390.2,3390.1,9.30358573]
["bitfinex-derivatives","ETHF0:USTF0",1762684024976,0.15216205,3390.5,3390.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762684025177,0.38656205,3390.5,3390.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762684025484,0.2344,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762684026480,0.71233,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762684027786,0.2344,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762684028085,0.71233,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762684028387,0.00276205,3390.5,3390.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762684028683,0.00442687,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762684028879,0.00442687,3390.8,3390.7,9.29488]
["bitfinex-derivatives","ETHF0:USTF0",1762684029483,0.00442687,3390.8,3390.7,9.29388]
["bitfinex-derivatives","ETHF0:USTF0",1762684029688,0.00772583,3390.8,3390.7,9.29388]
["bitfinex-derivatives","ETHF0:USTF0",1762684031587,0.00772583,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762684031783,0.24212583,3390.8,3390.7,7.87288]
["bitfinex-derivatives","ETHF0:USTF0",1762684032185,0.00772583,3390.8,3390.7,7.87288]
["bitfinex-derivatives","ETHF0:USTF0",1762684032487,0.00772583,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762684032687,0.24212583,3390.8,3390.7,7.78288]
["bitfinex-derivatives","ETHF0:USTF0",1762684033189,0.24212583,3390.8,3390.7,9.29288]
["bitfinex-derivatives","ETHF0:USTF0",1762684033584,0.71999583,3390.8,3390.7,9.29288]
["bitfinex-derivatives","ETHF0:USTF0",1762684034190,0.24212583,3390.8,3390.7,9.29288]
["bitfinex-derivatives","ETHF0:USTF0",1762684034494,0.71236,3390.3,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762684034681,0.71236,3390.3,3390.2,9.29195]
["bitfinex-derivatives","ETHF0:USTF0",1762684036694,0.71236,3390.3,3390.2,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1762684037086,0.71236,3390.2,3390.1,0.48458573]
["bitfinex-derivatives","ETHF0:USTF0",1762684037394,0.71236,3390.2,3390.1,5.86558573]
["bitfinex-derivatives","ETHF0:USTF0",1762684037593,0.71236,3390.2,3390.1,9.29758573]
["bitfinex-derivatives","ETHF0:USTF0",1762684038097,0.2344,3390.2,3390.1,0.48458573]
["bitfinex-derivatives","ETHF0:USTF0",1762684038291,0.85731,3390.5,3390.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762684038692,0.85731,3390.5,3390.4,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762684041896,0.3794,3390.5,3390.4,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762684043193,0.85731,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684043395,0.85731,3390.5,3390.4,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762684044188,0.85731,3390.5,3390.4,12.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762684044384,0.3794,3390.5,3390.4,12.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762684044589,0.00772583,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762684044789,0.00772583,3390.8,3390.7,9.28988]
["bitfinex-derivatives","ETHF0:USTF0",1762684045496,0.48559583,3390.8,3390.7,9.28988]
["bitfinex-derivatives","ETHF0:USTF0",1762684045698,0.71521,3390.5,3390.4,3.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762684045901,0.85281,3390.5,3390.4,12.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762684046589,0.1376,3390.5,3390.4,12.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762684049799,0.00772583,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762684050100,0.00772583,3390.8,3390.7,9.28888]
["bitfinex-derivatives","ETHF0:USTF0",1762684055503,0.145,3391.5,3391.4,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762684055804,0.145,3391.5,3391.4,12.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762684056206,0.145,3391.5,3391.4,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762684056398,0.145,3391.5,3391.4,8.87759]
["bitfinex-derivatives","ETHF0:USTF0",1762684056599,0.14786919,3391.5,3391.4,8.87759]
["bitfinex-derivatives","ETHF0:USTF0",1762684056896,0.86293919,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684057102,0.38516919,3391.5,3391.4,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1762684058602,0.86293919,3391.5,3391.4,9.28679]
["bitfinex-derivatives","ETHF0:USTF0",1762684061100,0.38516919,3391.5,3391.4,9.28679]
["bitfinex-derivatives","ETHF0:USTF0",1762684061704,0.38516919,3391.5,3391.4,12.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762684062007,0.14786919,3391.5,3391.4,12.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762684062312,6.80014675,3394.7,3392.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762684062313,0.1376,3392.5,3392.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762684062508,0.1376,3392.5,3392.4,9.28465]
["bitfinex-derivatives","ETHF0:USTF0",1762684063210,0.13992169,3392.5,3392.4,9.28465]
["bitfinex-derivatives","ETHF0:USTF0",1762684064306,0.00232169,3392.5,3392.4,9.28465]
["bitfinex-derivatives","ETHF0:USTF0",1762684065104,2.169e-05,3392.5,3392.4,9.28465]
["bitfinex-derivatives","ETHF0:USTF0",1762684066710,0.00442687,3392.8,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762684066711,4.856e-05,3392.8,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762684066903,4.856e-05,3392.8,3392.7,12.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762684067505,0.00245792,3392.8,3392.7,12.49310948]
["bitfinex-derivatives","ETHF0:USTF0",1762684071615,0.4775,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762684071810,0.1376,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762684072121,0.61509,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762684072315,0.1376,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762684072719,0.14093595,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762684076716,0.14093595,3393.5,3393.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762684077419,0.61842595,3393.5,3393.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762684078919,0.61842595,3393.5,3393.4,7.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762684079121,0.14093595,3393.5,3393.4,7.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762684079818,0.00333595,3393.5,3393.4,7.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762684080421,0.61495,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762684080721,0.61495,3394.5,3394.4,8.32936]
["bitfinex-derivatives","ETHF0:USTF0",1762684080921,0.86235,3394.5,3394.4,8.32936]
["bitfinex-derivatives","ETHF0:USTF0",1762684081325,0.86557677,3394.5,3394.4,8.32936]
["bitfinex-derivatives","ETHF0:USTF0",1762684081825,0.86557677,3394.5,3394.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1762684082422,0.61817677,3394.5,3394.4,8.32936]
["bitfinex-derivatives","ETHF0:USTF0",1762684082724,0.14082677,3394.5,3394.4,8.32936]
["bitfinex-derivatives","ETHF0:USTF0",1762684083125,0.00322677,3394.5,3394.4,8.32936]
["bitfinex-derivatives","ETHF0:USTF0",1762684083514,3.3572,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762684083820,3.3572,3395.0,3394.9,9.27429]
["bitfinex-derivatives","ETHF0:USTF0",1762684084018,3.3572,3395.0,3394.1,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684084019,0.1413,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684084323,0.1413,3395.0,3394.9,9.27329]
["bitfinex-derivatives","ETHF0:USTF0",1762684084518,0.14395105,3395.0,3394.9,9.27329]
["bitfinex-derivatives","ETHF0:USTF0",1762684085117,0.14395105,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762684085317,0.14395105,3395.0,3394.9,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1762684085721,3.2078,3395.8,3395.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762684085917,0.1413,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684086116,0.1413,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762684086427,0.1413,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762684086623,0.1413,3396.0,3395.9,6.87815]
["bitfinex-derivatives","ETHF0:USTF0",1762684086818,0.14396531,3396.0,3395.9,6.88112016]
["bitfinex-derivatives","ETHF0:USTF0",1762684087220,0.00266531,3396.0,3395.9,6.88112016]
["bitfinex-derivatives","ETHF0:USTF0",1762684087524,0.14396531,3396.0,3395.9,6.88112016]
["bitfinex-derivatives","ETHF0:USTF0",1762684089523,0.00266531,3396.0,3395.9,6.88112016]
["bitfinex-derivatives","ETHF0:USTF0",1762684089923,0.14396531,3396.0,3395.9,0.48012016]
["bitfinex-derivatives","ETHF0:USTF0",1762684090325,0.14396531,3396.0,3395.9,3.98312016]
["bitfinex-derivatives","ETHF0:USTF0",1762684090528,0.14396531,3396.0,3395.9,9.27312016]
["bitfinex-derivatives","ETHF0:USTF0",1762684091925,0.14396531,3396.0,3395.9,0.48012016]
["bitfinex-derivatives","ETHF0:USTF0",1762684092232,0.14396531,3396.0,3395.9,3.98312016]
["bitfinex-derivatives","ETHF0:USTF0",1762684093720,0.00266531,3396.0,3395.9,3.98312016]
["bitfinex-derivatives","ETHF0:USTF0",1762684094122,0.1413,3396.5,3396.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762684094426,0.1413,3396.5,3396.4,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762684095128,0.14352497,3396.5,3396.4,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762684097131,0.62059497,3396.5,3396.4,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762684097927,0.14352497,3396.5,3396.4,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762684098430,0.86799497,3396.5,3396.4,11.9968]
["bitfinex-derivatives","ETHF0:USTF0",1762684099426,0.86799497,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684099632,0.72451,3396.2,3396.1,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684099829,0.72451,3396.2,3396.1,3.05842028]
["bitfinex-derivatives","ETHF0:USTF0",1762684100325,3.93231,3396.2,3396.1,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684100924,0.72451,3396.2,3396.1,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684101328,0.61859,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684101635,0.1413,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684102226,0.2474,3394.3,3394.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1762684102426,0.72478,3394.3,3394.2,0.0036785]
["bitfinex-derivatives","ETHF0:USTF0",1762684103636,0.1413,3394.5,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762684103935,0.1413,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684104128,0.1413,3394.5,3394.4,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762684104829,0.1413,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684105035,0.61865,3394.5,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762684105337,0.1413,3394.5,3394.4,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1762684105833,0.47736,3394.4,3394.3,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1762684106031,0.71706,3394.4,3394.3,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1762684106232,0.71706,3394.4,3394.2,0.0036785]
["bitfinex-derivatives","ETHF0:USTF0",1762684106539,0.71706,3394.4,3394.2,3.7120685]
["bitfinex-derivatives","ETHF0:USTF0",1762684107036,0.2397,3394.4,3394.2,3.7120685]
["bitfinex-derivatives","ETHF0:USTF0",1762684107339,0.71707,3394.4,3394.2,3.7120685]
["bitfinex-derivatives","ETHF0:USTF0",1762684107635,0.71707,3394.4,3394.2,0.4810685]
["bitfinex-derivatives","ETHF0:USTF0",1762684107840,0.71707,3394.4,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762684108137,0.47738,3394.3,3394.2,8.7926785]
["bitfinex-derivatives","ETHF0:USTF0",1762684108333,0.71708,3394.3,3394.2,0.0036785]
["bitfinex-derivatives","ETHF0:USTF0",1762684109347,0.47752,3393.3,3393.2,3.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762684109529,0.47752,3393.3,3393.2,6.74032]
["bitfinex-derivatives","ETHF0:USTF0",1762684109834,0.3797,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762684110332,0.86064142,3393.5,3393.4,0.480163]
["bitfinex-derivatives","ETHF0:USTF0",1762684111334,0.38315142,3393.5,3393.4,0.480163]
["bitfinex-derivatives","ETHF0:USTF0",1762684112733,0.14345142,3393.5,3393.4,0.480163]
["bitfinex-derivatives","ETHF0:USTF0",1762684113038,0.00345142,3393.5,3393.4,0.480163]
["bitfinex-derivatives","ETHF0:USTF0",1762684113237,0.14,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762684113538,0.1413,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762684114239,0.14393783,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762684118442,0.14393783,3394.5,3394.2,3.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762684118443,0.71708,3394.4,3394.2,3.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762684118637,0.14393783,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762684119742,3.783e-05,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762684121142,0.1413,3395.0,3394.3,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1762684121443,0.1413,3395.0,3394.9,3.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762684121641,3.2078,3395.8,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762684121942,3.2078,3395.8,3395.4,9.26722]
["bitfinex-derivatives","ETHF0:USTF0",1762684122241,0.14379652,3395.5,3395.4,9.26722]
["bitfinex-derivatives","ETHF0:USTF0",1762684123036,0.38349652,3395.5,3395.1,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684123236,0.71694,3395.4,3395.3,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762684123438,0.2397,3395.4,3395.3,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762684123637,0.71692,3395.4,3395.3,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762684125339,0.14379652,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762684125741,0.2329,3395.2,3395.1,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684125939,0.71015,3395.2,3395.1,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684128345,0.71015,3395.2,3395.1,0.48168028]
["bitfinex-derivatives","ETHF0:USTF0",1762684128838,0.71015,3395.2,3395.1,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684130044,0.1372,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684130239,0.1372,3394.5,3394.4,9.26636]
["bitfinex-derivatives","ETHF0:USTF0",1762684130240,0.3701,3394.5,3394.4,9.26636]
["bitfinex-derivatives","ETHF0:USTF0",1762684130547,0.3701,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762684131245,0.3701,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684131246,0.71026,3394.4,3394.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1762684131941,0.71029,3394.2,3394.1,0.48183028]
["bitfinex-derivatives","ETHF0:USTF0",1762684132547,0.71029,3394.2,3394.1,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684132941,0.1372,3394.5,3394.1,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684133144,0.47736,3394.4,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762684133344,0.71026,3394.4,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762684133844,0.71029,3394.3,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762684135951,0.47739,3394.2,3394.1,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684136157,0.71889,3394.2,3394.1,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684136347,0.2415,3394.2,3394.1,0.48183028]
["bitfinex-derivatives","ETHF0:USTF0",1762684137453,0.71889,3394.2,3394.1,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684137657,0.71889,3394.2,3394.1,0.48183028]
["bitfinex-derivatives","ETHF0:USTF0",1762684138656,0.2415,3394.2,3394.1,0.48183028]
["bitfinex-derivatives","ETHF0:USTF0",1762684138857,0.71889,3394.2,3394.1,0.48183028]
["bitfinex-derivatives","ETHF0:USTF0",1762684139356,0.2415,3394.2,3394.1,0.48183028]
["bitfinex-derivatives","ETHF0:USTF0",1762684139562,0.71889,3394.2,3394.1,0.48183028]
["bitfinex-derivatives","ETHF0:USTF0",1762684140660,3.21159652,3395.5,3395.4,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762684140858,0.00379652,3395.5,3395.4,9.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762684141061,0.00372254,3395.8,3395.7,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762684141257,0.00372254,3395.8,3395.7,3.91178]
["bitfinex-derivatives","ETHF0:USTF0",1762684141952,0.00646734,3395.8,3395.7,3.91178]
["bitfinex-derivatives","ETHF0:USTF0",1762684145062,0.00646734,3395.8,3395.7,11.54998]
["bitfinex-derivatives","ETHF0:USTF0",1762684145367,0.00646734,3395.8,3395.7,11.77678]
["bitfinex-derivatives","ETHF0:USTF0",1762684145868,0.00646734,3395.8,3395.7,3.91178]
["bitfinex-derivatives","ETHF0:USTF0",1762684146067,0.00646734,3395.8,3395.7,12.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762684148372,0.00646734,3395.8,3395.7,3.91178]
["bitfinex-derivatives","ETHF0:USTF0",1762684148572,0.00646734,3395.8,3395.7,12.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762684150170,3.2078,3396.7,3395.7,12.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762684150171,3.4493,3396.7,3396.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762684150368,0.2415,3396.7,3396.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762684150570,1.03899892,3398.0,3397.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762684150763,0.3859,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684151077,0.2415,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684151371,0.2415,3397.3,3397.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684151572,0.2415,3397.3,3397.2,3.17364661]
["bitfinex-derivatives","ETHF0:USTF0",1762684151766,0.2415,3397.3,3397.2,0.00764661]
["bitfinex-derivatives","ETHF0:USTF0",1762684156076,0.71846,3397.3,3397.2,0.00764661]
["bitfinex-derivatives","ETHF0:USTF0",1762684157978,0.2415,3397.3,3397.2,0.48461661]
["bitfinex-derivatives","ETHF0:USTF0",1762684158281,0.71846,3397.3,3397.2,0.00764661]
["bitfinex-derivatives","ETHF0:USTF0",1762684166279,1.41129853,3397.3,3397.2,0.00764661]
["bitfinex-derivatives","ETHF0:USTF0",1762684168088,1.41129853,3397.3,3396.2,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762684168089,0.0213,3396.3,3396.2,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762684168287,0.4984,3396.3,3396.2,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762684168587,0.47711,3396.2,3396.1,9.28212]
["bitfinex-derivatives","ETHF0:USTF0",1762684168780,0.47711,3396.2,3396.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762684168980,0.49842,3396.1,3396.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762684169182,0.49842,3396.1,3396.0,0.1485366]
["bitfinex-derivatives","ETHF0:USTF0",1762684169484,4.40193258,3396.1,3396.0,0.1485366]
["bitfinex-derivatives","ETHF0:USTF0",1762684174192,3.68492,3396.1,3396.0,0.1485366]
["bitfinex-derivatives","ETHF0:USTF0",1762684174490,3.70622,3396.1,3396.0,0.1485366]
["bitfinex-derivatives","ETHF0:USTF0",1762684176685,3.21222028,3396.5,3396.0,0.3946366]
["bitfinex-derivatives","ETHF0:USTF0",1762684176891,0.47708,3396.4,3396.3,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762684177190,3.21222028,3396.5,3396.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762684178178,0.00442028,3396.5,3396.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762684179390,0.00442028,3396.5,3396.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762684179591,3.68929028,3396.5,3396.4,9.0511]
["bitfinex-derivatives","ETHF0:USTF0",1762684179886,3.68929028,3396.5,3396.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762684180193,0.00442028,3396.5,3396.4,9.52618]
["bitfinex-derivatives","ETHF0:USTF0",1762684180990,0.48149028,3396.5,3396.4,9.52618]
["bitfinex-derivatives","ETHF0:USTF0",1762684181288,0.00442028,3396.5,3396.4,9.52618]
["bitfinex-derivatives","ETHF0:USTF0",1762684183492,0.00442028,3396.5,3396.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762684183799,0.00442028,3396.5,3396.4,9.52118]
["bitfinex-derivatives","ETHF0:USTF0",1762684191906,0.00442028,3396.5,3396.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762684192099,0.00442028,3396.5,3396.4,8.50518]
["bitfinex-derivatives","ETHF0:USTF0",1762684195904,0.00442028,3396.5,3396.4,9.51018]
["bitfinex-derivatives","ETHF0:USTF0",1762684196606,0.4771,3396.3,3396.2,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1762684196901,0.4771,3396.3,3396.2,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1762684197108,0.674,3396.3,3396.2,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1762684198010,0.674,3396.3,3396.2,11.9948]
["bitfinex-derivatives","ETHF0:USTF0",1762684198308,0.674,3396.3,3396.2,12.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762684198510,0.674,3396.3,3396.2,11.9948]
["bitfinex-derivatives","ETHF0:USTF0",1762684200004,0.67402,3396.1,3396.0,0.1485366]
["bitfinex-derivatives","ETHF0:USTF0",1762684200407,0.67405,3395.9,3395.8,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684200606,4.57867334,3395.9,3395.8,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684201610,4.57867334,3395.9,3395.8,0.00721599]
["bitfinex-derivatives","ETHF0:USTF0",1762684202903,0.47726,3395.1,3395.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762684203107,0.47724,3395.3,3395.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1762684203313,0.47724,3395.3,3395.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1762684203910,0.48101282,3395.3,3395.2,0.7922291]
["bitfinex-derivatives","ETHF0:USTF0",1762684205708,0.48101282,3395.3,3395.2,0.3149791]
["bitfinex-derivatives","ETHF0:USTF0",1762684205911,3.87851282,3395.3,3395.2,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1762684206109,3.21157282,3395.3,3395.2,5.6319791]
["bitfinex-derivatives","ETHF0:USTF0",1762684206312,3.68491,3396.2,3395.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762684206609,0.47716,3395.9,3395.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1762684206813,0.1832,3396.0,3395.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762684207001,0.3058,3395.9,3395.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762684207207,0.7980233,3395.9,3395.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762684207407,0.78297,3395.8,3395.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762684207614,3.99077,3395.8,3395.7,5.67618]
["bitfinex-derivatives","ETHF0:USTF0",1762684207816,3.99077,3395.8,3395.7,9.27618]
["bitfinex-derivatives","ETHF0:USTF0",1762684208111,0.47719,3395.6,3395.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1762684208316,0.48974255,3395.6,3395.5,9.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762684209415,0.49122238,3395.6,3395.5,9.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762684210411,0.01403238,3395.6,3395.5,9.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762684210614,0.18762028,3396.5,3396.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1762684210821,1.36031909,3396.5,3396.4,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762684211014,0.88324909,3396.5,3396.4,9.58298]
["bitfinex-derivatives","ETHF0:USTF0",1762684211320,0.00442028,3396.5,3396.4,9.58298]
["bitfinex-derivatives","ETHF0:USTF0",1762684211616,0.0210178,3396.5,3396.4,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762684211810,0.4980878,3396.5,3396.4,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762684212513,0.9870878,3396.5,3396.4,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762684212709,0.47714,3396.0,3395.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1762684212917,0.47714,3396.0,3395.9,9.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762684213417,0.01366731,3396.0,3395.9,9.59805]
["bitfinex-derivatives","ETHF0:USTF0",1762684213620,0.49080731,3396.0,3395.9,9.59805]
["bitfinex-derivatives","ETHF0:USTF0",1762684213912,0.47719,3395.7,3395.6,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762684214120,0.47719,3395.7,3395.6,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1762684214424,0.78299,3395.7,3395.6,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1762684214811,0.78299,3395.7,3395.6,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1762684215015,0.3058,3395.6,3395.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1762684215317,0.4772,3395.6,3395.5,9.28521]
["bitfinex-derivatives","ETHF0:USTF0",1762684215519,0.4772,3395.6,3395.5,9.59711]
["bitfinex-derivatives","ETHF0:USTF0",1762684215716,0.49255589,3395.6,3395.5,9.59711]
["bitfinex-derivatives","ETHF0:USTF0",1762684215922,0.01535589,3395.6,3395.5,9.67811]
["bitfinex-derivatives","ETHF0:USTF0",1762684216222,3.2078,3396.1,3396.0,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1762684216523,3.2078,3396.1,3396.0,9.75434]
["bitfinex-derivatives","ETHF0:USTF0",1762684219421,0.48526478,3396.5,3396.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1762684219623,0.00819478,3396.5,3396.4,9.60798]
["bitfinex-derivatives","ETHF0:USTF0",1762684219815,0.48526478,3396.5,3396.4,9.60798]
["bitfinex-derivatives","ETHF0:USTF0",1762684220315,0.49839612,3396.5,3396.4,9.60798]
["bitfinex-derivatives","ETHF0:USTF0",1762684220719,0.48526478,3396.5,3396.4,9.60798]
["bitfinex-derivatives","ETHF0:USTF0",1762684220919,0.5024852,3396.5,3396.4,9.60798]
["bitfinex-derivatives","ETHF0:USTF0",1762684221422,0.0254152,3396.5,3396.4,9.60798]
["bitfinex-derivatives","ETHF0:USTF0",1762684222516,0.5024852,3396.5,3396.4,9.60798]
["bitfinex-derivatives","ETHF0:USTF0",1762684222824,0.5024852,3396.5,3396.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1762684223020,1.1992749,3396.5,3396.4,9.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762684223216,1.1992749,3396.5,3396.4,9.60598]
["bitfinex-derivatives","ETHF0:USTF0",1762684223822,0.7222049,3396.5,3396.4,9.60598]
["bitfinex-derivatives","ETHF0:USTF0",1762684224023,1.1992749,3396.5,3396.4,9.60598]
["bitfinex-derivatives","ETHF0:USTF0",1762684224225,0.7222049,3396.5,3396.4,9.60598]
["bitfinex-derivatives","ETHF0:USTF0",1762684225527,1.1992749,3396.5,3396.4,9.60598]
["bitfinex-derivatives","ETHF0:USTF0",1762684227216,1.1992749,3396.5,3396.4,9.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762684227416,0.47712,3396.2,3396.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1762684227717,0.47714,3396.1,3396.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1762684227925,0.47714,3396.1,3396.0,7.95702]
["bitfinex-derivatives","ETHF0:USTF0",1762684227926,0.49436042,3396.1,3396.0,7.95702]
["bitfinex-derivatives","ETHF0:USTF0",1762684228126,0.49436042,3396.1,3396.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1762684228325,0.01722042,3396.1,3396.0,8.95802]
["bitfinex-derivatives","ETHF0:USTF0",1762684228619,0.49434042,3396.1,3396.0,9.56002]
["bitfinex-derivatives","ETHF0:USTF0",1762684231530,0.01722042,3396.1,3396.0,9.56002]
["bitfinex-derivatives","ETHF0:USTF0",1762684233731,0.01722042,3396.1,3396.0,9.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762684234737,0.00819478,3396.5,3396.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1762684235238,0.48526478,3396.5,3396.4,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1762684235438,0.7684,3396.3,3396.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762684235640,0.7684,3396.3,3396.2,9.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762684235836,0.47714,3396.0,3395.9,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1762684236035,0.94034,3396.0,3395.9,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762684236339,0.94034,3396.0,3395.9,8.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762684236739,0.64904,3396.0,3395.9,8.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762684237639,0.64904,3396.0,3395.9,8.81305]
["bitfinex-derivatives","ETHF0:USTF0",1762684237831,0.64904,3396.0,3395.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1762684238030,0.64904,3396.0,3395.9,8.51705]
["bitfinex-derivatives","ETHF0:USTF0",1762684238438,0.64904,3396.0,3395.9,8.0399]
["bitfinex-derivatives","ETHF0:USTF0",1762684238634,0.94034,3396.0,3395.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762684238938,0.94034,3396.0,3395.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1762684239442,0.94034,3396.0,3395.9,8.51405]
["bitfinex-derivatives","ETHF0:USTF0",1762684239940,0.94034,3396.0,3395.9,9.54705]
["bitfinex-derivatives","ETHF0:USTF0",1762684240737,1.63793041,3396.0,3395.9,9.54705]
["bitfinex-derivatives","ETHF0:USTF0",1762684240929,0.47719,3395.7,3395.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762684241137,0.76849,3395.7,3395.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762684241433,0.76849,3395.7,3395.6,9.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762684242543,0.76849,3395.7,3395.6,9.54709]
["bitfinex-derivatives","ETHF0:USTF0",1762684242838,0.2913,3395.7,3395.6,9.54709]
["bitfinex-derivatives","ETHF0:USTF0",1762684243140,0.76847,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762684243342,1.46534046,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762684243743,0.47718,3395.7,3395.6,9.26619]
["bitfinex-derivatives","ETHF0:USTF0",1762684244242,0.47721,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762684244434,0.47721,3395.5,3395.4,9.54712]
["bitfinex-derivatives","ETHF0:USTF0",1762684246240,0.47721,3395.5,3395.4,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1762684246546,0.47721,3395.5,3395.4,9.54812]
["bitfinex-derivatives","ETHF0:USTF0",1762684246839,0.90791,3395.5,3395.4,9.54812]
["bitfinex-derivatives","ETHF0:USTF0",1762684247040,0.90791,3395.5,3395.4,9.26722]
["bitfinex-derivatives","ETHF0:USTF0",1762684248447,0.90791,3395.5,3395.4,9.54122]
["bitfinex-derivatives","ETHF0:USTF0",1762684249040,0.47721,3395.5,3395.4,9.54122]
["bitfinex-derivatives","ETHF0:USTF0",1762684249846,0.90791,3395.5,3395.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762684250039,0.2727,3395.3,3395.2,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1762684250347,0.74994,3395.3,3395.2,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1762684250948,3.95774,3395.3,3395.2,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1762684251148,4.65358739,3395.3,3395.2,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1762684255349,4.65358739,3395.3,3394.9,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684255653,0.47739,3394.3,3394.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1762684256655,0.47739,3394.3,3394.2,0.75429489]
["bitfinex-derivatives","ETHF0:USTF0",1762684257457,0.73387,3394.4,3394.3,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762684258158,0.47738,3394.3,3394.2,0.74529489]
["bitfinex-derivatives","ETHF0:USTF0",1762684260154,0.73387,3394.4,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762684260356,0.47738,3394.3,3394.2,0.48029489]
["bitfinex-derivatives","ETHF0:USTF0",1762684261156,0.47738,3394.3,3394.2,0.74529489]
["bitfinex-derivatives","ETHF0:USTF0",1762684262151,0.73388,3394.3,3394.2,0.00290489]
["bitfinex-derivatives","ETHF0:USTF0",1762684262753,3.94168,3394.3,3394.2,0.00290489]
["bitfinex-derivatives","ETHF0:USTF0",1762684264249,0.88432,3394.0,3393.9,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684265163,0.88689171,3394.0,3393.9,0.00777709]
["bitfinex-derivatives","ETHF0:USTF0",1762684271660,1.57930021,3394.0,3393.9,0.00777709]
["bitfinex-derivatives","ETHF0:USTF0",1762684271966,0.47756,3393.0,3392.9,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1762684272859,0.47756,3393.0,3392.9,3.9537462]
["bitfinex-derivatives","ETHF0:USTF0",1762684273064,0.88446,3393.0,3392.9,0.7459562]
["bitfinex-derivatives","ETHF0:USTF0",1762684273261,0.88446,3393.0,3392.9,0.2683862]
["bitfinex-derivatives","ETHF0:USTF0",1762684273458,0.88446,3393.0,3392.9,0.0033862]
["bitfinex-derivatives","ETHF0:USTF0",1762684282373,1.57664706,3393.0,3392.9,0.0033862]
["bitfinex-derivatives","ETHF0:USTF0",1762684287377,0.47772,3391.9,3391.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762684288469,0.47772,3391.9,3391.8,0.26177428]
["bitfinex-derivatives","ETHF0:USTF0",1762684288676,0.47772,3391.9,3391.8,0.73950428]
["bitfinex-derivatives","ETHF0:USTF0",1762684288870,0.72742,3391.9,3391.8,0.00297428]
["bitfinex-derivatives","ETHF0:USTF0",1762684290281,3.93522,3391.9,3391.8,0.00297428]
["bitfinex-derivatives","ETHF0:USTF0",1762684290783,4.62998297,3391.9,3391.8,0.00297428]
["bitfinex-derivatives","ETHF0:USTF0",1762684291481,0.7275,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684292378,0.73030789,3391.3,3391.2,3.21013631]
["bitfinex-derivatives","ETHF0:USTF0",1762684292577,3.93810789,3391.3,3391.2,0.00233631]
["bitfinex-derivatives","ETHF0:USTF0",1762684295197,3.46030789,3391.3,3391.2,0.48014631]
["bitfinex-derivatives","ETHF0:USTF0",1762684295399,3.21222028,3392.2,3392.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762684295594,0.00442028,3392.2,3392.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762684296598,0.00776662,3392.2,3392.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762684299402,0.02022009,3392.2,3392.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762684301306,1.04369116,3393.1,3393.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762684301507,3.68526,3393.7,3393.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762684301803,4.38149433,3393.7,3393.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762684302107,4.38149433,3393.7,3393.6,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1762684302305,4.38149433,3393.7,3393.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762684302501,4.3847836,3393.7,3393.6,0.7400925]
["bitfinex-derivatives","ETHF0:USTF0",1762684303004,3.9073236,3393.7,3393.6,0.7400925]
["bitfinex-derivatives","ETHF0:USTF0",1762684303208,3.21108927,3393.7,3393.6,0.7400925]
["bitfinex-derivatives","ETHF0:USTF0",1762684303804,3.68854927,3393.7,3393.6,0.2626125]
["bitfinex-derivatives","ETHF0:USTF0",1762684304005,4.63418599,3393.7,3393.6,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1762684304304,3.46078927,3393.7,3393.6,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1762684304504,3.93824927,3393.7,3393.6,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1762684304808,3.93824927,3393.7,3393.6,0.4812925]
["bitfinex-derivatives","ETHF0:USTF0",1762684305003,3.46078927,3393.7,3393.6,0.7400925]
["bitfinex-derivatives","ETHF0:USTF0",1762684305405,3.93824927,3393.7,3393.6,0.7400925]
["bitfinex-derivatives","ETHF0:USTF0",1762684305909,3.93824927,3393.7,3393.6,0.2626125]
["bitfinex-derivatives","ETHF0:USTF0",1762684306703,3.93824927,3393.7,3393.6,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1762684306909,4.63361048,3393.7,3393.6,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1762684307209,3.93824927,3393.7,3393.6,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1762684307503,0.73044927,3393.7,3393.6,0.2527125]
["bitfinex-derivatives","ETHF0:USTF0",1762684309007,0.00328927,3393.7,3393.6,0.7301925]
["bitfinex-derivatives","ETHF0:USTF0",1762684310001,0.48074927,3393.7,3393.6,0.7301925]
["bitfinex-derivatives","ETHF0:USTF0",1762684311906,0.71654927,3393.7,3393.6,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1762684312511,3.92434927,3393.7,3393.6,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1762684316104,3.1027041,3394.1,3393.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762684316302,0.47733,3394.7,3394.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762684317102,0.47949082,3394.7,3394.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762684317515,0.72209082,3394.7,3394.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762684317703,0.71996,3394.4,3394.3,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684317908,0.71996,3394.4,3394.3,0.71070028]
["bitfinex-derivatives","ETHF0:USTF0",1762684320411,0.71996,3394.4,3394.3,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762684320718,0.72006,3393.7,3393.6,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1762684322317,0.72015,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684323018,0.72026,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684323315,0.72370658,3392.3,3392.2,3.21121557]
["bitfinex-derivatives","ETHF0:USTF0",1762684323512,0.48110658,3392.3,3392.2,3.21121557]
["bitfinex-derivatives","ETHF0:USTF0",1762684323712,0.48110658,3392.3,3392.2,3.44011557]
["bitfinex-derivatives","ETHF0:USTF0",1762684324222,0.72370658,3392.3,3392.2,3.44011557]
["bitfinex-derivatives","ETHF0:USTF0",1762684324417,0.72370658,3392.3,3392.2,3.21121557]
["bitfinex-derivatives","ETHF0:USTF0",1762684329425,0.48110658,3392.3,3392.2,3.44011557]
["bitfinex-derivatives","ETHF0:USTF0",1762684331219,0.48110658,3392.3,3392.2,3.91778557]
["bitfinex-derivatives","ETHF0:USTF0",1762684331419,0.00344658,3392.3,3392.2,3.91778557]
["bitfinex-derivatives","ETHF0:USTF0",1762684331914,0.00344658,3392.3,3392.2,3.68888557]
["bitfinex-derivatives","ETHF0:USTF0",1762684332114,0.72370658,3392.3,3392.2,3.21121557]
["bitfinex-derivatives","ETHF0:USTF0",1762684333023,0.734191,3392.3,3392.2,3.21121557]
["bitfinex-derivatives","ETHF0:USTF0",1762684335733,0.7397002,3392.3,3392.2,3.21121557]
["bitfinex-derivatives","ETHF0:USTF0",1762684336235,0.7452094,3392.3,3392.2,3.21121557]
["bitfinex-derivatives","ETHF0:USTF0",1762684338731,0.7452094,3392.3,3392.2,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1762684338935,0.7507186,3392.3,3392.2,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1762684339421,0.7562278,3392.3,3392.2,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1762684342935,0.0359678,3392.3,3392.2,0.70998557]
["bitfinex-derivatives","ETHF0:USTF0",1762684343332,0.0359678,3392.3,3392.2,0.23231557]
["bitfinex-derivatives","ETHF0:USTF0",1762684343532,0.5136278,3392.3,3392.2,0.23231557]
["bitfinex-derivatives","ETHF0:USTF0",1762684343837,0.0359678,3392.3,3392.2,3.91778557]
["bitfinex-derivatives","ETHF0:USTF0",1762684344429,0.0359678,3392.3,3392.2,0.70998557]
["bitfinex-derivatives","ETHF0:USTF0",1762684344835,0.0359678,3392.3,3392.2,3.91778557]
["bitfinex-derivatives","ETHF0:USTF0",1762684349039,0.5136278,3392.3,3392.2,3.91778557]
["bitfinex-derivatives","ETHF0:USTF0",1762684350140,0.0359678,3392.3,3392.2,3.91778557]
["bitfinex-derivatives","ETHF0:USTF0",1762684353642,4.65532886,3392.3,3392.2,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1762684353838,4.65531014,3392.3,3392.2,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1762684354343,1.44751014,3392.3,3392.2,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1762684357044,1.44751014,3392.3,3392.2,0.48108557]
["bitfinex-derivatives","ETHF0:USTF0",1762684357343,1.44751014,3392.3,3392.2,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1762684357844,1.44751014,3392.3,3392.2,0.48108557]
["bitfinex-derivatives","ETHF0:USTF0",1762684358142,0.73175014,3392.3,3392.2,0.70778557]
["bitfinex-derivatives","ETHF0:USTF0",1762684358344,0.0359678,3392.3,3392.2,3.91558557]
["bitfinex-derivatives","ETHF0:USTF0",1762684358943,0.0359678,3392.3,3392.2,12.70158557]
["bitfinex-derivatives","ETHF0:USTF0",1762684359745,0.0359678,3392.3,3392.2,20.70158557]
["bitfinex-derivatives","ETHF0:USTF0",1762684360746,0.0359678,3392.3,3392.2,12.70158557]
["bitfinex-derivatives","ETHF0:USTF0",1762684363454,0.0359678,3392.3,3392.2,12.70058557]
["bitfinex-derivatives","ETHF0:USTF0",1762684365442,0.0359678,3392.3,3392.2,3.91558557]
["bitfinex-derivatives","ETHF0:USTF0",1762684365644,0.0359678,3392.3,3392.2,12.70058557]
["bitfinex-derivatives","ETHF0:USTF0",1762684368748,0.0359678,3392.3,3392.2,3.91558557]
["bitfinex-derivatives","ETHF0:USTF0",1762684368953,0.0359678,3392.3,3392.2,12.69958557]
["bitfinex-derivatives","ETHF0:USTF0",1762684374263,0.0359678,3392.3,3392.2,9.49178557]
["bitfinex-derivatives","ETHF0:USTF0",1762684374463,0.0359678,3392.3,3392.2,12.69958557]
["bitfinex-derivatives","ETHF0:USTF0",1762684374665,0.00442028,3392.6,3392.5,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762684374964,2.028e-05,3392.6,3392.5,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762684375765,0.0034653,3392.6,3392.5,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762684379170,0.0034653,3392.6,3392.5,9.63543]
["bitfinex-derivatives","ETHF0:USTF0",1762684383070,3.2078,3393.4,3393.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1762684383275,3.2078,3393.8,3393.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762684383463,3.4327,3393.8,3393.0,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762684383664,0.84322,3393.5,3393.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762684383869,0.84322,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762684384176,0.8454917,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762684384476,0.70245,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684384678,0.2249,3393.1,3393.0,9.25856]
["bitfinex-derivatives","ETHF0:USTF0",1762684384873,0.47755,3393.1,3393.0,9.25856]
["bitfinex-derivatives","ETHF0:USTF0",1762684385074,0.47755,3393.1,3393.0,9.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762684385275,0.70245,3393.1,3393.0,9.25856]
["bitfinex-derivatives","ETHF0:USTF0",1762684385581,0.7025,3392.9,3392.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762684385878,0.7025,3392.9,3392.8,9.25859]
["bitfinex-derivatives","ETHF0:USTF0",1762684386272,0.7025,3392.9,3392.8,9.25759]
["bitfinex-derivatives","ETHF0:USTF0",1762684386981,0.7025,3392.8,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762684387568,0.7025,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684387777,1.39939484,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684388476,0.70256,3392.3,3392.2,0.00781557]
["bitfinex-derivatives","ETHF0:USTF0",1762684388676,1.39953174,3392.3,3392.2,0.00781557]
["bitfinex-derivatives","ETHF0:USTF0",1762684390180,1.39953174,3392.3,3392.2,0.48548557]
["bitfinex-derivatives","ETHF0:USTF0",1762684390980,1.39953174,3392.3,3392.2,0.71848557]
["bitfinex-derivatives","ETHF0:USTF0",1762684391184,0.47766,3392.3,3392.2,0.71848557]
["bitfinex-derivatives","ETHF0:USTF0",1762684391576,0.70256,3392.3,3392.2,0.71848557]
["bitfinex-derivatives","ETHF0:USTF0",1762684391781,0.70256,3392.3,3392.2,0.00781557]
["bitfinex-derivatives","ETHF0:USTF0",1762684391980,0.7152199,3392.3,3392.2,0.00781557]
["bitfinex-derivatives","ETHF0:USTF0",1762684392378,0.72119576,3392.3,3392.2,0.00781557]
["bitfinex-derivatives","ETHF0:USTF0",1762684393581,1.41714315,3392.3,3392.2,0.00781557]
["bitfinex-derivatives","ETHF0:USTF0",1762684397288,0.93948315,3392.3,3392.2,0.00781557]
["bitfinex-derivatives","ETHF0:USTF0",1762684397684,0.24353576,3392.3,3392.2,0.00781557]
["bitfinex-derivatives","ETHF0:USTF0",1762684397982,0.72119576,3392.3,3392.2,0.00781557]
["bitfinex-derivatives","ETHF0:USTF0",1762684401086,1.41642956,3392.3,3392.2,0.00781557]
["bitfinex-derivatives","ETHF0:USTF0",1762684401679,1.41633791,3392.3,3392.2,0.00781557]
["bitfinex-derivatives","ETHF0:USTF0",1762684403190,0.72119576,3392.3,3392.2,0.00781557]
["bitfinex-derivatives","ETHF0:USTF0",1762684403584,3.92899576,3392.3,3392.2,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762684403781,0.70266,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762684403992,0.70266,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684404187,0.2249,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684404492,0.2249,3391.2,3391.1,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1762684404493,0.72134576,3391.2,3391.1,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1762684404687,0.72134576,3391.2,3391.1,3.21079952]
["bitfinex-derivatives","ETHF0:USTF0",1762684405589,0.72134576,3391.2,3391.1,0.00299952]
["bitfinex-derivatives","ETHF0:USTF0",1762684412289,0.72134576,3391.2,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684412290,0.70774,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684412690,0.72637576,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684413195,0.72979272,3390.3,3390.2,3.21017397]
["bitfinex-derivatives","ETHF0:USTF0",1762684414993,0.72979272,3390.3,3390.2,0.00237397]
["bitfinex-derivatives","ETHF0:USTF0",1762684415191,0.72979272,3390.3,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684415192,0.84845,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684415394,0.70791,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684415593,0.72654576,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684416095,0.72654576,3389.1,3389.0,3.21098812]
["bitfinex-derivatives","ETHF0:USTF0",1762684417800,0.72654576,3389.1,3389.0,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1762684418792,0.70798,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684419191,0.1406,3389.0,3387.5,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762684419192,0.70804,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684419392,0.2298,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684419793,0.72667576,3388.2,3388.1,3.21079371]
["bitfinex-derivatives","ETHF0:USTF0",1762684420994,0.24843576,3388.2,3388.1,3.21079371]
["bitfinex-derivatives","ETHF0:USTF0",1762684421391,0.01863576,3388.2,3388.1,3.43779371]
["bitfinex-derivatives","ETHF0:USTF0",1762684421596,0.01863576,3388.2,3388.1,3.91604371]
["bitfinex-derivatives","ETHF0:USTF0",1762684423095,0.01863576,3388.2,3388.1,11.91604371]
["bitfinex-derivatives","ETHF0:USTF0",1762684425297,0.01863576,3388.2,3388.1,3.43779371]
["bitfinex-derivatives","ETHF0:USTF0",1762684426093,0.49687576,3388.2,3388.1,3.43779371]
["bitfinex-derivatives","ETHF0:USTF0",1762684426298,0.24843576,3388.2,3388.1,3.91604371]
["bitfinex-derivatives","ETHF0:USTF0",1762684426604,0.01863576,3388.2,3388.1,3.91604371]
["bitfinex-derivatives","ETHF0:USTF0",1762684428498,0.47808,3389.3,3389.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762684428698,3.2078,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684428900,0.3901,3389.0,3388.9,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762684429092,0.62303,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684429499,0.3901,3389.0,3388.9,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762684430008,0.3901,3389.0,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762684430301,0.2452,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762684430903,0.2452,3388.9,3388.8,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1762684431503,0.1449,3389.0,3388.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762684431903,0.1449,3389.0,3388.9,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1762684432806,0.47808,3389.3,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762684433106,0.4781,3389.2,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762684433707,0.2452,3389.2,3389.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762684433902,0.47807,3389.4,3389.1,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1762684434102,0.61865,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684434310,0.61865,3389.5,3389.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762684434511,0.86385,3389.5,3389.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762684434810,0.72328,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762684435107,0.2452,3389.4,3389.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762684435309,0.1406,3389.5,3389.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762684435498,0.1406,3389.5,3389.4,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1762684435699,0.1406,3389.5,3389.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762684435907,0.229,3389.4,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762684436106,0.229,3389.4,3389.3,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762684438012,0.1406,3389.5,3389.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762684438214,0.1406,3389.5,3389.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762684438510,0.61865,3389.5,3389.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762684438711,0.1406,3389.5,3389.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762684438913,0.1406,3389.5,3389.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762684439208,0.84765,3389.5,3389.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762684440105,0.47808,3389.4,3389.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762684440514,0.1406,3389.5,3389.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762684440714,0.47811,3389.1,3389.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762684441213,0.70714,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684441805,0.229,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684442001,0.70714,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684442710,1.3995864,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684444424,0.84769,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684445117,1.5401364,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684450925,0.6924464,3388.5,3388.4,3.92481]
["bitfinex-derivatives","ETHF0:USTF0",1762684451123,0.47815,3388.9,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762684451424,1.04698416,3389.1,3388.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762684451425,1.17175009,3388.8,3388.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762684451915,0.47816,3388.8,3388.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762684452116,0.69359009,3388.8,3388.7,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762684452412,1.17174009,3388.8,3388.7,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762684452721,0.47815,3388.8,3388.7,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762684453024,1.17174009,3388.8,3388.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762684453222,1.17174009,3388.8,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762684453223,0.70724,3388.2,3388.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762684453523,1.40083009,3388.2,3388.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762684454021,0.70731,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684454426,1.40090009,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684455019,1.40398088,3387.7,3387.6,3.21060035]
["bitfinex-derivatives","ETHF0:USTF0",1762684455214,0.69667088,3387.7,3387.6,3.44940035]
["bitfinex-derivatives","ETHF0:USTF0",1762684455525,0.23208079,3387.7,3387.6,3.21060035]
["bitfinex-derivatives","ETHF0:USTF0",1762684455729,0.71039079,3387.7,3387.6,3.44940035]
["bitfinex-derivatives","ETHF0:USTF0",1762684456821,0.00308079,3387.7,3387.6,3.92772035]
["bitfinex-derivatives","ETHF0:USTF0",1762684459531,0.48268733,3388.0,3387.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762684459721,0.47829,3387.8,3387.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762684460526,0.47831,3387.7,3387.6,3.21060035]
["bitfinex-derivatives","ETHF0:USTF0",1762684460730,0.70731,3387.7,3387.6,3.21060035]
["bitfinex-derivatives","ETHF0:USTF0",1762684460925,0.70731,3387.7,3387.6,3.44940035]
["bitfinex-derivatives","ETHF0:USTF0",1762684461931,0.70731,3387.7,3387.6,3.21060035]
["bitfinex-derivatives","ETHF0:USTF0",1762684466637,0.70731,3387.7,3387.6,0.00280035]
["bitfinex-derivatives","ETHF0:USTF0",1762684466930,0.70731,3387.7,3386.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684466931,0.1365,3387.0,3386.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684467126,0.47843,3386.8,3386.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684467331,0.47843,3386.8,3386.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684467931,0.47843,3386.8,3386.7,0.23848284]
["bitfinex-derivatives","ETHF0:USTF0",1762684468428,0.61491,3387.0,3386.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684468634,0.47841,3387.0,3386.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684468827,0.47841,3387.0,3386.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762684469433,0.47841,3387.0,3386.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684469839,0.61491,3387.0,3386.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762684470436,0.1365,3387.0,3386.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762684470838,0.61491,3387.0,3386.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762684471439,0.1365,3387.0,3386.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762684471639,0.61491,3387.0,3386.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762684471937,0.61484,3387.5,3387.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684472143,0.85074,3387.5,3387.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684472738,0.61484,3387.5,3387.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684472935,0.1365,3387.5,3387.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684473342,0.47832,3387.6,3387.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684474242,0.71422,3387.6,3387.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684474442,0.47837,3387.3,3387.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684474843,0.71427,3387.3,3387.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684477741,0.1365,3387.5,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762684477944,0.00351912,3387.8,3387.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684478146,0.48180912,3387.8,3387.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684478449,0.48182912,3387.8,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762684478750,0.47832,3387.6,3387.5,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762684478944,0.47832,3387.6,3387.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684479143,0.71428,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684482241,1.40745944,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684482442,0.71428,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684482642,0.47838,3387.2,3387.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762684482848,1.17153897,3387.4,3387.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684483244,0.47835,3387.4,3387.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684483749,0.61484,3387.5,3387.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762684485656,0.47831,3387.7,3387.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762684486149,1.17182611,3387.7,3387.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762684486350,1.17184294,3387.7,3387.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762684486751,0.48180912,3387.8,3387.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762684486943,1.17534501,3387.8,3387.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762684487140,0.47832,3387.6,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762684487355,0.47832,3387.6,3387.5,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762684487746,0.47832,3387.6,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762684487945,0.47832,3387.6,3387.5,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762684489154,0.47832,3387.6,3387.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762684489353,0.47835,3387.5,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762684489748,0.47835,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762684489950,0.47835,3387.5,3387.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762684490443,0.47832,3387.6,3387.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762684490649,0.69375861,3387.7,3387.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762684490953,0.00351912,3387.8,3387.5,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762684490954,0.2359,3387.6,3387.5,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762684491255,0.2359,3387.6,3387.5,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1762684491455,0.71771912,3387.8,3387.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762684491754,1.41173446,3387.8,3387.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762684491955,0.47832,3387.7,3387.6,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762684492142,1.17233534,3387.7,3387.6,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762684492347,1.40823534,3387.7,3387.6,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762684492748,1.40823534,3387.7,3387.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762684492953,0.71422,3387.6,3387.5,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762684493455,0.71422,3387.6,3387.5,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1762684493955,0.85924,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762684494156,0.71426,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762684494560,0.71426,3387.4,3387.3,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762684494754,0.71426,3387.4,3387.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762684494949,0.47838,3387.2,3387.1,3.91259]
["bitfinex-derivatives","ETHF0:USTF0",1762684495556,0.71426,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762684495756,0.72667,3387.3,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762684496154,0.72667,3387.3,3387.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762684496761,0.47835,3387.4,3387.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1762684497559,0.47836,3387.3,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762684497858,0.72666,3387.3,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762684498052,0.47836,3387.3,3387.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762684498459,0.47835,3387.4,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762684498756,0.47835,3387.4,3387.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1762684499155,0.47836,3387.3,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762684499453,0.72666,3387.3,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762684499656,0.72666,3387.3,3387.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762684499856,0.47836,3387.3,3387.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762684500154,0.47836,3387.3,3387.1,11.9898]
["bitfinex-derivatives","ETHF0:USTF0",1762684500155,0.47836,3387.4,3387.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1762684500965,0.3933,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762684501658,0.69366048,3387.6,3387.1,11.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762684501857,0.69366048,3387.6,3387.5,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1762684502363,1.17198048,3387.6,3387.5,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1762684502559,1.17198048,3387.6,3387.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1762684502959,0.69366048,3387.6,3387.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1762684503160,1.17198048,3387.6,3387.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1762684503361,1.17198048,3387.6,3387.1,11.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762684503362,0.47838,3387.2,3387.1,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1762684504058,0.47838,3387.2,3387.1,12.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762684504362,0.72668,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684504561,1.42016218,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684504867,0.69348218,3387.2,3387.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762684505167,0.69351596,3387.4,3387.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762684505366,1.1718733,3387.3,3387.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762684505666,0.2483,3387.3,3387.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762684505861,0.47838,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684506068,0.72668,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684506260,0.72668,3387.2,3387.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762684506461,0.72668,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684507559,1.42019704,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684507868,0.72673,3386.8,3386.7,0.00328284]
["bitfinex-derivatives","ETHF0:USTF0",1762684508064,1.42024704,3386.8,3386.7,0.00328284]
["bitfinex-derivatives","ETHF0:USTF0",1762684509262,4.62804704,3386.8,3386.7,0.00328284]
["bitfinex-derivatives","ETHF0:USTF0",1762684509967,1.42024704,3386.8,3386.7,0.00328284]
["bitfinex-derivatives","ETHF0:USTF0",1762684510467,4.62804704,3386.8,3386.7,0.00328284]
["bitfinex-derivatives","ETHF0:USTF0",1762684513160,1.42024704,3386.8,3386.7,0.00328284]
["bitfinex-derivatives","ETHF0:USTF0",1762684514371,0.72673,3386.8,3386.7,0.00328284]
["bitfinex-derivatives","ETHF0:USTF0",1762684514669,0.47843,3386.9,3386.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762684515065,0.72673,3386.8,3386.7,0.00328284]
["bitfinex-derivatives","ETHF0:USTF0",1762684515267,0.72673,3386.8,3386.7,0.48173284]
["bitfinex-derivatives","ETHF0:USTF0",1762684515471,0.72673,3386.8,3386.7,0.00328284]
["bitfinex-derivatives","ETHF0:USTF0",1762684519164,0.2483,3386.8,3386.7,0.72553284]
["bitfinex-derivatives","ETHF0:USTF0",1762684520775,0.72673,3386.8,3386.7,0.72553284]
["bitfinex-derivatives","ETHF0:USTF0",1762684521276,0.72673,3386.8,3386.7,0.00328284]
["bitfinex-derivatives","ETHF0:USTF0",1762684522673,0.72673,3386.8,3386.7,0.48173284]
["bitfinex-derivatives","ETHF0:USTF0",1762684523579,0.72673,3386.8,3386.7,0.72553284]
["bitfinex-derivatives","ETHF0:USTF0",1762684523776,0.72673,3386.8,3386.7,0.48173284]
["bitfinex-derivatives","ETHF0:USTF0",1762684524576,0.72673,3386.8,3386.7,0.00328284]
["bitfinex-derivatives","ETHF0:USTF0",1762684525984,3.93453,3386.8,3386.7,0.00328284]
["bitfinex-derivatives","ETHF0:USTF0",1762684526174,4.62736897,3386.8,3386.7,0.00328284]
["bitfinex-derivatives","ETHF0:USTF0",1762684530180,4.62736897,3386.8,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684530181,0.71976,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684530882,0.47858,3385.8,3385.7,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762684531073,0.47858,3385.8,3385.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762684531272,0.71978,3385.8,3385.7,0.00304594]
["bitfinex-derivatives","ETHF0:USTF0",1762684533979,0.2412,3385.8,3385.7,0.00304594]
["bitfinex-derivatives","ETHF0:USTF0",1762684534481,0.71978,3385.8,3385.7,0.00304594]
["bitfinex-derivatives","ETHF0:USTF0",1762684535481,0.47856,3385.9,3385.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762684535879,0.71978,3385.8,3385.7,0.00304594]
["bitfinex-derivatives","ETHF0:USTF0",1762684539277,0.2412,3385.8,3385.7,0.00304594]
["bitfinex-derivatives","ETHF0:USTF0",1762684539478,1.17124548,3386.1,3386.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762684539682,1.17124548,3386.1,3386.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762684540584,3.21222733,3386.2,3386.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762684541382,3.21222733,3386.2,3386.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1762684541685,0.00442733,3386.2,3386.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1762684541881,0.2412,3386.1,3386.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762684542876,0.00442733,3386.2,3386.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1762684543685,0.48294733,3386.2,3386.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1762684544682,0.00442733,3386.2,3386.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1762684545883,2.733e-05,3386.2,3386.1,8.72243]
["bitfinex-derivatives","ETHF0:USTF0",1762684546190,0.47844,3386.8,3386.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762684546986,4.07141,3387.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762684548287,3.593,3387.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762684548495,3.593,3387.0,3386.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762684548496,3.2078,3387.0,3386.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762684549290,0.3852,3387.0,3386.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762684549586,0.1489,3387.0,3386.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762684550188,0.00442733,3387.1,3387.0,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762684550993,0.24072733,3387.1,3387.0,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762684552397,0.00442733,3387.1,3387.0,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762684552596,0.00442733,3387.1,3387.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1762684553298,0.00442733,3387.1,3387.0,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1762684557300,0.24822733,3387.1,3387.0,9.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762684557998,0.00442733,3387.1,3387.0,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762684558295,0.00442733,3387.1,3387.0,9.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762684560500,0.72661733,3387.1,3387.0,9.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762684560707,0.24822733,3387.1,3387.0,9.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762684560907,0.00442733,3387.1,3387.0,9.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762684561404,0.00442733,3387.1,3387.0,12.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762684562304,0.00442733,3387.1,3387.0,12.80361]
["bitfinex-derivatives","ETHF0:USTF0",1762684563096,0.47831,3387.7,3387.6,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1762684563295,3.21131912,3387.8,3387.7,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1762684563509,3.21131912,3387.8,3387.0,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762684563510,3.45511912,3387.8,3387.0,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762684563702,0.72218,3387.2,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762684563897,0.72218,3387.2,3387.1,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762684565604,0.72218,3387.2,3387.1,9.50549]
["bitfinex-derivatives","ETHF0:USTF0",1762684565808,0.2438,3387.2,3387.1,9.50549]
["bitfinex-derivatives","ETHF0:USTF0",1762684566113,0.14232733,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762684566413,0.2438,3387.4,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762684567711,0.72215,3387.4,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762684570211,0.47838,3387.3,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762684571397,0.72218,3387.3,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762684572115,0.72218,3387.3,3387.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1762684574305,0.2438,3387.3,3387.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1762684574707,0.72216,3387.3,3387.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1762684575212,0.14232733,3387.5,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762684575517,0.00442733,3387.5,3387.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1762684577616,0.00442733,3387.5,3387.4,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1762684579018,0.00351912,3387.8,3387.4,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1762684579019,0.47825,3388.1,3388.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762684579318,0.47825,3388.1,3388.0,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762684579521,0.47825,3388.1,3388.0,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762684580021,0.47824,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762684580214,0.69640005,3388.4,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762684580215,1.17020272,3388.3,3388.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762684580719,1.17365031,3388.3,3388.2,9.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762684580917,1.17365031,3388.3,3388.2,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762684581317,1.17364031,3388.3,3388.2,9.50334]
["bitfinex-derivatives","ETHF0:USTF0",1762684581621,1.17364031,3388.3,3388.2,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762684582313,0.69542031,3388.3,3388.2,9.50334]
["bitfinex-derivatives","ETHF0:USTF0",1762684582711,0.00344759,3388.3,3388.2,9.50334]
["bitfinex-derivatives","ETHF0:USTF0",1762684583215,1.17364031,3388.3,3388.2,9.50334]
["bitfinex-derivatives","ETHF0:USTF0",1762684583518,0.00344759,3388.3,3388.2,9.50334]
["bitfinex-derivatives","ETHF0:USTF0",1762684584819,0.00344759,3388.3,3388.2,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762684585117,0.00344759,3388.3,3388.2,9.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762684585422,0.48166759,3388.3,3388.2,9.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762684585820,0.48166759,3388.3,3388.2,9.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762684586119,0.00344759,3388.3,3388.2,9.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762684586314,0.48166759,3388.3,3388.2,9.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762684587119,0.00344759,3388.3,3388.2,9.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762684587320,0.48166759,3388.3,3388.2,12.70914]
["bitfinex-derivatives","ETHF0:USTF0",1762684587627,0.00344759,3388.3,3388.2,12.70914]
["bitfinex-derivatives","ETHF0:USTF0",1762684588116,3.2078,3388.9,3388.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762684588316,3.2078,3388.9,3388.8,9.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762684588514,0.47813,3389.0,3388.9,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762684588714,1.16827715,3389.3,3389.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762684588923,1.16826715,3389.3,3389.2,9.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762684589123,0.48034319,3389.3,3389.2,9.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762684589323,0.00226319,3389.3,3389.2,9.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762684589822,0.48034319,3389.3,3389.2,9.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762684590712,0.71071,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684590918,0.85732,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684591120,4.06512,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684591422,4.75393321,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684595630,4.06512,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684595927,4.75387401,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684597428,1.54607401,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684598329,0.85732,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684598723,1.54620107,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684600026,0.85732,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684600324,0.3792,3389.0,3388.9,0.71416733]
["bitfinex-derivatives","ETHF0:USTF0",1762684601329,0.1466,3389.0,3388.9,0.71416733]
["bitfinex-derivatives","ETHF0:USTF0",1762684601630,0.62472,3389.0,3388.9,0.71416733]
["bitfinex-derivatives","ETHF0:USTF0",1762684602325,0.85732,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684604133,1.54694511,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684604827,0.85732,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684605226,1.54728333,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684606136,1.54728333,3389.0,3388.9,0.23602733]
["bitfinex-derivatives","ETHF0:USTF0",1762684606523,1.54728333,3389.0,3388.9,0.71416733]
["bitfinex-derivatives","ETHF0:USTF0",1762684608538,0.68996333,3389.0,3388.9,0.71416733]
["bitfinex-derivatives","ETHF0:USTF0",1762684608736,0.00226319,3389.3,3389.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762684608926,0.69291894,3389.3,3389.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762684609122,1.17099894,3389.3,3389.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762684609433,0.7086,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762684609635,1.39925575,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762684609827,0.92115575,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762684610025,0.69065575,3389.2,3389.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762684610336,0.69295631,3389.3,3389.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762684611533,1.17103631,3389.3,3389.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762684612434,0.69295631,3389.3,3389.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762684612730,0.00226319,3389.3,3389.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762684613534,0.48034319,3389.3,3389.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762684614233,1.17103631,3389.3,3389.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762684614441,0.69295631,3389.3,3389.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762684614831,0.00226319,3389.3,3389.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762684615237,0.00226319,3389.3,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684615238,0.84672,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684616040,1.53721888,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684622337,1.30671888,3389.0,3388.9,0.23222733]
["bitfinex-derivatives","ETHF0:USTF0",1762684622542,1.30671888,3389.0,3388.9,0.71036733]
["bitfinex-derivatives","ETHF0:USTF0",1762684623238,1.30671888,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684623239,1.53651888,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762684623941,0.70804,3388.2,3388.1,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1762684624638,1.39853888,3388.2,3388.1,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1762684625236,0.70804,3388.2,3388.1,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1762684625642,1.3990236,3388.2,3388.1,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1762684628946,1.1692236,3388.2,3388.1,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1762684629142,1.3990236,3388.2,3388.1,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1762684633052,0.47821,3388.4,3388.1,0.23078094]
["bitfinex-derivatives","ETHF0:USTF0",1762684633340,3.3508,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762684633547,3.3508,3388.5,3388.4,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762684633948,0.143,3388.5,3388.4,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762684634145,0.68940463,3388.9,3388.4,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762684634343,0.47815,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684634548,0.47815,3388.8,3388.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762684634754,0.47814,3388.9,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762684634942,0.47814,3388.9,3388.8,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762684636951,0.61622,3389.0,3388.9,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762684637446,0.48034319,3389.3,3389.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762684637647,0.00226319,3389.3,3389.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762684638048,0.48034319,3389.3,3389.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762684638557,0.85093,3389.0,3388.7,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762684638754,0.62113,3389.0,3388.9,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762684639142,0.70795,3388.8,3388.7,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762684639349,0.70795,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684639643,0.47821,3388.4,3388.3,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762684639850,0.70801,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684640045,0.70801,3388.4,3388.3,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762684640245,0.70801,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684641044,0.143,3388.5,3388.4,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762684641353,0.47819,3388.6,3388.5,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1762684641543,0.143,3389.0,3388.5,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1762684641750,0.47817,3388.8,3388.7,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762684641948,0.47817,3388.8,3388.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762684642148,0.47814,3388.9,3388.8,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762684642757,0.47814,3388.9,3388.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762684644050,0.47814,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684644051,0.143,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684644251,0.143,3388.5,3388.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762684644447,0.85099,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762684644653,0.70801,3388.4,3388.3,3.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762684645252,0.143,3388.5,3388.4,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762684645653,0.143,3389.0,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762684646354,0.2438,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762684646659,0.47818,3388.7,3388.6,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762684647261,0.47818,3388.7,3388.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762684647759,0.72198,3388.7,3388.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762684647961,0.72201,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684648153,0.2438,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684648561,0.6192,3388.5,3388.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762684648860,0.863,3388.5,3388.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762684649359,0.863,3388.5,3388.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762684650061,0.863,3388.5,3388.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762684651162,0.863,3388.5,3388.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762684651362,0.863,3388.5,3388.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762684652668,0.3848,3388.5,3388.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762684652859,0.86299,3388.5,3388.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762684653060,0.47824,3388.2,3388.1,3.45418094]
["bitfinex-derivatives","ETHF0:USTF0",1762684653260,0.47824,3388.2,3388.1,3.93243094]
["bitfinex-derivatives","ETHF0:USTF0",1762684653463,0.72202,3388.3,3388.2,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762684653762,0.141,3388.5,3388.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762684653964,0.69278991,3388.9,3388.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762684654167,0.141,3388.5,3388.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762684655268,0.2438,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762684655462,0.47824,3388.2,3388.1,3.45418094]
["bitfinex-derivatives","ETHF0:USTF0",1762684655667,0.72204,3388.2,3388.1,3.21078094]
["bitfinex-derivatives","ETHF0:USTF0",1762684656069,0.72204,3388.2,3388.1,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1762684656567,1.41488754,3388.2,3388.1,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1762684659573,1.41488754,3388.2,3388.1,0.24638094]
["bitfinex-derivatives","ETHF0:USTF0",1762684661468,1.41488754,3388.2,3388.1,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1762684662577,1.17108754,3388.2,3388.1,0.24638094]
["bitfinex-derivatives","ETHF0:USTF0",1762684662776,1.41488754,3388.2,3388.1,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1762684666576,0.72204,3388.2,3388.1,0.00298094]
["bitfinex-derivatives","ETHF0:USTF0",1762684666977,0.2438,3388.2,3388.1,0.48123094]
["bitfinex-derivatives","ETHF0:USTF0",1762684667279,0.47822,3388.3,3388.2,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762684667674,0.47822,3388.3,3388.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762684668067,3.3488,3388.5,3388.2,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762684668278,0.47822,3388.3,3388.2,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762684668671,0.72232,3388.3,3388.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762684668874,0.72234,3388.2,3388.1,0.48123094]
["bitfinex-derivatives","ETHF0:USTF0",1762684669779,0.72234,3388.2,3388.1,0.71903094]
["bitfinex-derivatives","ETHF0:USTF0",1762684672576,0.72234,3388.2,3388.1,0.24078094]
["bitfinex-derivatives","ETHF0:USTF0",1762684673179,0.72234,3388.2,3388.1,0.71903094]
["bitfinex-derivatives","ETHF0:USTF0",1762684678686,0.70741,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762684679282,1.4013542,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762684679985,0.6939442,3388.4,3388.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762684680195,3.2078,3388.9,3388.1,3.21078094]
["bitfinex-derivatives","ETHF0:USTF0",1762684680384,0.47818,3388.6,3388.5,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762684681279,0.69324504,3388.8,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762684681484,3.68594,3388.9,3388.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762684681884,4.60867296,3388.9,3388.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762684682090,3.91514,3388.9,3388.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762684682492,4.60858954,3388.9,3388.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762684683184,3.91514,3388.9,3388.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762684684992,3.437,3388.9,3388.8,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1762684685290,3.2078,3389.4,3389.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762684685485,3.68588,3389.4,3389.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762684686281,3.68587,3389.4,3389.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762684686486,3.2078,3389.4,3389.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762684687186,0.48034319,3389.3,3389.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762684687480,0.48034319,3389.3,3389.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762684687481,0.7073,3389.2,3389.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762684688390,0.4781,3389.2,3389.1,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762684688694,0.00226319,3389.3,3389.1,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762684688695,0.00226319,3389.3,3389.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762684688895,0.61588,3390.0,3389.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762684689093,0.84508,3390.0,3389.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762684689985,0.00311528,3390.0,3389.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762684690182,0.48109528,3390.0,3389.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762684690594,0.00311528,3390.0,3389.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762684691101,0.48109528,3390.0,3389.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762684692287,0.00311528,3390.0,3389.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762684695003,1.528e-05,3390.0,3389.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1762684695292,0.4779,3390.6,3390.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762684695499,0.47789,3390.7,3390.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762684695696,0.1381,3391.0,3390.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762684695999,0.47786,3390.9,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762684696192,0.70706,3390.9,3390.8,0.00291233]
["bitfinex-derivatives","ETHF0:USTF0",1762684696398,0.70992125,3390.9,3390.8,0.00291233]
["bitfinex-derivatives","ETHF0:USTF0",1762684696792,0.70992125,3390.9,3390.8,0.48078233]
["bitfinex-derivatives","ETHF0:USTF0",1762684697193,0.23206125,3390.9,3390.8,0.48078233]
["bitfinex-derivatives","ETHF0:USTF0",1762684697390,0.00286125,3390.9,3390.8,0.71238233]
["bitfinex-derivatives","ETHF0:USTF0",1762684698801,0.48072125,3390.9,3390.8,9.46938233]
["bitfinex-derivatives","ETHF0:USTF0",1762684699097,0.70992125,3390.9,3390.8,0.23451233]
["bitfinex-derivatives","ETHF0:USTF0",1762684699297,0.70992125,3390.9,3390.8,0.00291233]
["bitfinex-derivatives","ETHF0:USTF0",1762684700796,0.70715,3390.2,3390.1,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762684700998,0.70714,3390.3,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762684701895,0.70714,3390.3,3390.2,0.00344916]
["bitfinex-derivatives","ETHF0:USTF0",1762684707404,0.70714,3390.3,3390.2,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762684710104,1.39766308,3390.3,3390.2,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762684710798,0.70714,3390.3,3390.2,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762684715096,0.47794,3390.3,3390.2,0.72429916]
["bitfinex-derivatives","ETHF0:USTF0",1762684715907,0.47794,3390.3,3390.2,3.93209916]
["bitfinex-derivatives","ETHF0:USTF0",1762684716100,1.17125481,3390.4,3390.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762684716504,1.40875481,3390.4,3390.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762684717102,0.47794,3390.3,3390.2,3.20784916]
["bitfinex-derivatives","ETHF0:USTF0",1762684717409,0.47794,3390.3,3390.2,3.68579916]
["bitfinex-derivatives","ETHF0:USTF0",1762684718005,4.25821647,3390.9,3390.2,3.20784916]
["bitfinex-derivatives","ETHF0:USTF0",1762684718006,3.21066125,3390.9,3390.2,3.20784916]
["bitfinex-derivatives","ETHF0:USTF0",1762684718206,0.4779,3390.6,3390.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762684718703,0.7154,3390.6,3390.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762684719497,0.4779,3390.6,3390.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762684719906,0.69406464,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762684720111,0.69406464,3390.8,3390.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762684720308,0.47792,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762684720506,0.62052,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762684720808,0.62052,3390.5,3390.4,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762684721207,0.1426,3390.5,3390.4,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762684721508,0.1426,3390.5,3390.2,3.20784916]
["bitfinex-derivatives","ETHF0:USTF0",1762684721509,0.69400632,3390.7,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762684721715,0.47791,3390.6,3390.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762684722615,1.40938437,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762684723611,0.00286125,3390.9,3390.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762684730608,0.00286125,3390.9,3390.8,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1762684730916,0.00286125,3390.9,3390.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762684731116,0.00286125,3390.9,3390.8,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1762684743717,0.71002125,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684744814,0.71002125,3390.9,3390.8,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762684745413,0.23216125,3390.9,3390.8,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762684745617,0.71002125,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684745819,0.71002125,3390.9,3390.8,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762684746118,0.71002125,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684747318,0.85551,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684747516,0.2293,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762684747712,0.48072125,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762684747914,0.71002125,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762684748317,1.40349954,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762684748514,0.70721,3390.7,3390.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762684750018,0.2293,3390.7,3390.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762684750220,0.70718,3390.7,3390.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762684751020,0.70721,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762684751218,0.00286125,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684751219,0.85551,3390.5,3390.4,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762684752424,0.3776,3390.5,3390.4,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762684752621,0.3776,3390.5,3390.4,3.91503]
["bitfinex-derivatives","ETHF0:USTF0",1762684752622,0.85551,3390.5,3390.4,3.91503]
["bitfinex-derivatives","ETHF0:USTF0",1762684752918,0.85551,3390.5,3390.4,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762684753313,0.1483,3390.5,3390.4,3.91503]
["bitfinex-derivatives","ETHF0:USTF0",1762684753519,0.85551,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684754522,0.85551,3390.5,3390.4,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762684755526,0.85551,3390.5,3390.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762684755821,0.4779,3390.6,3390.5,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762684756226,0.48073125,3390.9,3390.8,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762684757822,0.00286125,3390.9,3390.8,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762684758024,0.00286125,3390.9,3390.8,3.91497]
["bitfinex-derivatives","ETHF0:USTF0",1762684758939,0.47784,3391.1,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762684759342,0.47784,3391.1,3391.0,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1762684759837,0.48083742,3391.1,3391.0,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1762684760040,0.47786,3390.9,3390.8,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762684760242,0.70716,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684760442,0.85551,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684760641,0.85551,3390.5,3390.4,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762684761135,0.85551,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684762142,0.85551,3390.5,3390.4,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762684762738,0.85551,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684763240,0.1483,3391.0,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762684763241,0.47788,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762684763441,0.70719,3390.7,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762684763647,0.2293,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762684764644,0.7072,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762684765439,0.7072,3390.6,3390.5,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1762684766436,0.7072,3390.6,3390.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762684766846,0.4779,3390.6,3390.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762684767244,0.47787,3390.8,3390.7,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762684772338,0.69628154,3390.9,3390.8,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762684772646,0.47786,3390.9,3390.8,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762684774645,0.47786,3390.9,3390.8,3.92897]
["bitfinex-derivatives","ETHF0:USTF0",1762684775837,0.47786,3390.9,3390.8,12.67497]
["bitfinex-derivatives","ETHF0:USTF0",1762684777853,0.47784,3391.0,3390.9,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762684782858,0.48082742,3391.1,3391.0,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762684783254,1.17739322,3391.1,3391.0,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762684784059,1.41039322,3391.1,3391.0,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762684784455,0.71086,3390.9,3390.8,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762684784659,0.71086,3390.9,3390.8,12.42967]
["bitfinex-derivatives","ETHF0:USTF0",1762684785464,0.71086,3390.9,3390.8,12.67297]
["bitfinex-derivatives","ETHF0:USTF0",1762684785860,0.47786,3390.9,3390.8,12.67297]
["bitfinex-derivatives","ETHF0:USTF0",1762684790565,0.47786,3390.9,3390.8,9.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762684791863,0.00299742,3391.1,3391.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762684793160,0.71332742,3391.1,3391.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762684793366,0.84554,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762684793560,1.54249751,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762684793759,1.54249751,3391.0,3390.9,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762684794967,1.30999751,3391.0,3390.9,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762684798369,0.83215751,3391.0,3390.9,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762684798668,0.61304,3391.0,3390.9,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762684799166,1.30999751,3391.0,3390.9,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762684799768,0.83215751,3391.0,3390.9,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762684799965,1.30999751,3391.0,3390.9,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762684800666,1.53509751,3391.0,3390.9,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762684801269,1.53509751,3391.0,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762684802463,1.30999751,3391.0,3390.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762684804568,0.69695751,3391.0,3390.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762684804869,0.00299742,3391.1,3391.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1762684805270,0.00299742,3391.1,3391.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762684805663,0.48082742,3391.1,3391.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762684805864,0.70297,3390.9,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762684806167,0.2251,3390.9,3390.8,9.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762684806369,0.61745,3391.0,3390.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762684807168,0.48082742,3391.1,3391.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762684807377,0.69874456,3391.1,3391.0,8.59624]
["bitfinex-derivatives","ETHF0:USTF0",1762684807871,1.17657456,3391.1,3391.0,8.59624]
["bitfinex-derivatives","ETHF0:USTF0",1762684808571,0.61745,3391.0,3390.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762684808776,0.00299742,3391.1,3391.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762684809463,0.48082742,3391.1,3391.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762684809663,1.17657412,3391.1,3391.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762684809868,0.69874412,3391.1,3391.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762684810176,0.00299742,3391.1,3391.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1762684811270,0.00299742,3391.1,3391.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762684812579,0.61744,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684812876,0.00299742,3391.1,3391.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762684813076,0.69574285,3391.7,3391.6,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1762684813281,1.04755522,3392.2,3392.1,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762684813468,1.04755522,3392.8,3392.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1762684813673,1.04755522,3392.8,3392.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1762684813674,0.47759,3392.8,3392.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1762684813974,1.17349257,3392.8,3392.7,9.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762684814179,1.17711429,3392.8,3392.7,9.45684888]
["bitfinex-derivatives","ETHF0:USTF0",1762684814378,0.69952429,3392.8,3392.7,9.45684888]
["bitfinex-derivatives","ETHF0:USTF0",1762684814868,0.00362172,3392.8,3392.7,9.45684888]
["bitfinex-derivatives","ETHF0:USTF0",1762684815276,3.68528,3393.6,3393.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762684815576,4.37958848,3393.6,3393.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762684815776,4.60468848,3393.6,3393.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762684815983,3.90210848,3393.6,3393.5,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762684816184,3.90210848,3393.6,3393.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1762684816185,0.2251,3393.7,3393.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1762684816376,0.61709,3393.5,3393.2,3.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762684816580,0.2251,3393.4,3393.3,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1762684816886,0.2251,3393.4,3393.3,8.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762684817586,0.2251,3393.4,3393.3,9.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762684819176,0.1396,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762684819382,0.1396,3393.5,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762684819585,0.2251,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762684819783,0.2251,3393.4,3393.3,4.68592]
["bitfinex-derivatives","ETHF0:USTF0",1762684820280,0.61709,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762684820486,0.00243346,3393.6,3393.5,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762684820688,0.47991346,3393.6,3393.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762684820887,0.70501346,3393.6,3393.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762684821483,0.4775,3393.4,3393.3,4.68592]
["bitfinex-derivatives","ETHF0:USTF0",1762684822493,0.2251,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684822794,0.47756,3393.1,3392.9,8.44557]
["bitfinex-derivatives","ETHF0:USTF0",1762684822987,0.47756,3393.1,3393.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762684823192,0.47753,3393.2,3393.1,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762684823901,0.47753,3393.2,3393.1,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762684824098,0.47757,3392.9,3392.8,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1762684824303,0.47757,3392.9,3392.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762684824494,0.47757,3392.9,3392.8,8.9724]
["bitfinex-derivatives","ETHF0:USTF0",1762684825390,0.47757,3392.9,3392.8,9.44999]
["bitfinex-derivatives","ETHF0:USTF0",1762684825793,0.70499,3392.8,3392.7,0.00285888]
["bitfinex-derivatives","ETHF0:USTF0",1762684826002,0.70499,3392.8,3392.7,8.73685888]
["bitfinex-derivatives","ETHF0:USTF0",1762684826198,0.70499,3392.8,3392.7,0.00285888]
["bitfinex-derivatives","ETHF0:USTF0",1762684829101,0.8418,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684829906,0.8418,3392.0,3391.9,3.20999043]
["bitfinex-derivatives","ETHF0:USTF0",1762684833706,0.8418,3392.0,3391.9,3.68770043]
["bitfinex-derivatives","ETHF0:USTF0",1762684833906,0.3641,3392.0,3391.9,3.68770043]
["bitfinex-derivatives","ETHF0:USTF0",1762684834107,0.47768,3392.2,3392.1,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1762684834304,0.48206536,3392.3,3392.2,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762684834604,0.70946536,3392.3,3392.2,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762684835100,0.4777,3392.0,3391.9,3.44359043]
["bitfinex-derivatives","ETHF0:USTF0",1762684835303,0.4777,3392.0,3391.9,3.92130043]
["bitfinex-derivatives","ETHF0:USTF0",1762684836308,0.47769,3392.1,3392.0,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762684836607,0.48207536,3392.3,3392.2,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762684836914,0.00440536,3392.3,3392.2,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762684837808,0.48206536,3392.3,3392.2,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762684838507,0.00440536,3392.3,3392.2,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762684845113,0.47753,3393.2,3393.1,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762684847509,0.68880322,3393.3,3393.2,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762684847812,3.2078,3393.4,3393.2,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762684848005,0.47758,3393.0,3392.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762684848814,0.62038,3393.0,3392.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762684849516,0.1428,3393.0,3392.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762684850010,0.47755,3393.1,3393.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762684851010,0.68875297,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762684851216,0.00243346,3393.6,3393.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762684851410,0.47991346,3393.6,3393.5,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1762684851720,0.00243346,3393.6,3393.5,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1762684852219,0.00243346,3393.6,3393.5,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1762684852515,0.00243346,3393.6,3393.5,4.06159]
["bitfinex-derivatives","ETHF0:USTF0",1762684868929,0.00243346,3393.6,3393.5,12.78859]
["bitfinex-derivatives","ETHF0:USTF0",1762684875035,0.00243346,3393.6,3393.5,12.65049]
["bitfinex-derivatives","ETHF0:USTF0",1762684875537,0.00243346,3393.6,3393.5,12.78639]
["bitfinex-derivatives","ETHF0:USTF0",1762684884140,0.72021346,3393.6,3393.5,11.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762684885546,0.72021346,3393.6,3393.5,12.40929]
["bitfinex-derivatives","ETHF0:USTF0",1762684887741,0.24273346,3393.6,3393.5,12.40929]
["bitfinex-derivatives","ETHF0:USTF0",1762684887947,0.72021346,3393.6,3393.5,12.40929]
["bitfinex-derivatives","ETHF0:USTF0",1762684889547,0.72021346,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684889744,0.47753,3393.3,3393.2,9.20053]
["bitfinex-derivatives","ETHF0:USTF0",1762684889941,0.71643,3393.3,3393.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1762684890840,0.1486,3393.5,3393.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762684891041,0.00243346,3393.6,3393.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762684891042,0.00243346,3393.6,3393.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762684891242,0.00243346,3393.6,3393.5,9.43389]
["bitfinex-derivatives","ETHF0:USTF0",1762684892344,0.47991346,3393.6,3393.5,9.43389]
["bitfinex-derivatives","ETHF0:USTF0",1762684893350,0.00243346,3393.6,3393.5,9.43389]
["bitfinex-derivatives","ETHF0:USTF0",1762684896353,0.00243346,3393.6,3393.5,9.56979]
["bitfinex-derivatives","ETHF0:USTF0",1762684902452,0.00243346,3393.6,3393.5,12.77759]
["bitfinex-derivatives","ETHF0:USTF0",1762684904255,0.61406,3394.5,3394.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1762684904450,0.61406,3394.5,3394.4,9.43176]
["bitfinex-derivatives","ETHF0:USTF0",1762684904650,1.54503094,3394.5,3394.4,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1762684905355,1.54817278,3394.5,3394.4,8.72424395]
["bitfinex-derivatives","ETHF0:USTF0",1762684906859,1.54817278,3394.5,3394.4,9.20160395]
["bitfinex-derivatives","ETHF0:USTF0",1762684907559,1.54817278,3394.5,3394.4,8.72424395]
["bitfinex-derivatives","ETHF0:USTF0",1762684907855,1.54817278,3394.5,3394.4,8.72324395]
["bitfinex-derivatives","ETHF0:USTF0",1762684908158,4.75597278,3394.5,3394.4,8.72324395]
["bitfinex-derivatives","ETHF0:USTF0",1762684908861,0.70599,3394.2,3394.1,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1762684909052,0.70603,3393.9,3393.8,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1762684909452,1.39810094,3393.9,3393.8,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1762684909859,0.70603,3393.9,3393.8,8.72286318]
["bitfinex-derivatives","ETHF0:USTF0",1762684910060,1.39794015,3393.9,3393.8,8.72286318]
["bitfinex-derivatives","ETHF0:USTF0",1762684911159,1.39794015,3393.9,3393.8,0.00286318]
["bitfinex-derivatives","ETHF0:USTF0",1762684911356,1.39794015,3393.9,3393.8,8.72186318]
["bitfinex-derivatives","ETHF0:USTF0",1762684915065,1.16934015,3393.9,3393.8,8.95996318]
["bitfinex-derivatives","ETHF0:USTF0",1762684915862,1.39794015,3393.9,3393.8,8.72186318]
["bitfinex-derivatives","ETHF0:USTF0",1762684916559,1.39794015,3393.9,3393.8,9.19931318]
["bitfinex-derivatives","ETHF0:USTF0",1762684917566,0.47756,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684917766,0.47754,3393.2,3393.1,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1762684917968,0.47754,3393.2,3393.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762684918564,0.47754,3393.2,3393.1,0.23571709]
["bitfinex-derivatives","ETHF0:USTF0",1762684918967,0.69191396,3393.4,3393.1,0.00281709]
["bitfinex-derivatives","ETHF0:USTF0",1762684919272,0.72223,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762684919571,0.47753,3393.4,3393.3,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762684919771,0.72222,3393.3,3393.2,9.19553]
["bitfinex-derivatives","ETHF0:USTF0",1762684920271,0.72222,3393.3,3393.2,9.42843]
["bitfinex-derivatives","ETHF0:USTF0",1762684920769,0.72222,3393.3,3393.2,8.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762684921071,0.72222,3393.3,3393.2,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1762684922172,0.72222,3393.3,3393.2,9.19553]
["bitfinex-derivatives","ETHF0:USTF0",1762684922370,0.72222,3393.3,3393.2,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1762684922560,0.72222,3393.3,3393.2,9.19553]
["bitfinex-derivatives","ETHF0:USTF0",1762684922760,0.1466,3393.5,3393.2,9.19553]
["bitfinex-derivatives","ETHF0:USTF0",1762684922761,0.1466,3393.5,3393.2,8.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762684922960,0.47749,3393.5,3393.4,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762684924165,0.47749,3393.5,3393.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762684924566,0.47749,3393.5,3393.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762684924765,0.62409,3393.5,3393.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762684925072,0.72222,3393.3,3393.2,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1762684925773,0.72222,3393.3,3393.2,9.19553]
["bitfinex-derivatives","ETHF0:USTF0",1762684926474,0.72222,3393.3,3393.2,9.42843]
["bitfinex-derivatives","ETHF0:USTF0",1762684928076,0.47752,3393.3,3393.2,9.42843]
["bitfinex-derivatives","ETHF0:USTF0",1762684931276,0.72222,3393.3,3393.2,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1762684931470,0.72222,3393.3,3393.2,9.19553]
["bitfinex-derivatives","ETHF0:USTF0",1762684932172,0.72222,3393.3,3393.2,9.42843]
["bitfinex-derivatives","ETHF0:USTF0",1762684933576,0.72222,3393.3,3393.2,8.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762684934079,0.47752,3393.3,3393.2,9.42843]
["bitfinex-derivatives","ETHF0:USTF0",1762684935473,0.47752,3393.3,3393.2,8.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762684935669,0.72222,3393.3,3393.2,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1762684936179,1.41222918,3393.3,3393.2,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1762684937071,0.72223,3393.2,3393.1,0.00281709]
["bitfinex-derivatives","ETHF0:USTF0",1762684937278,1.41223918,3393.2,3393.1,0.00281709]
["bitfinex-derivatives","ETHF0:USTF0",1762684937580,0.72227,3392.9,3392.8,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1762684937981,1.41227918,3392.9,3392.8,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1762684938480,0.86893,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762684938774,1.55893918,3392.5,3392.4,3.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1762684940678,0.86893,3392.5,3392.4,3.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1762684941379,0.86893,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684941580,1.55799162,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684946285,0.86893,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684946779,1.55669561,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684955194,4.76449561,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684964405,4.76449561,3392.5,3392.4,0.25018933]
["bitfinex-derivatives","ETHF0:USTF0",1762684965496,4.76449561,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684968298,4.76449561,3392.5,3392.4,0.24208933]
["bitfinex-derivatives","ETHF0:USTF0",1762684968498,4.51979561,3392.5,3392.4,0.24208933]
["bitfinex-derivatives","ETHF0:USTF0",1762684968802,4.37319561,3392.5,3392.4,0.24208933]
["bitfinex-derivatives","ETHF0:USTF0",1762684969503,4.74779561,3392.5,3392.4,0.24208933]
["bitfinex-derivatives","ETHF0:USTF0",1762684969701,4.74779561,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684976208,1.53999561,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684976609,4.74779561,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684981212,5.79535083,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684982912,4.74779561,3392.5,3392.4,0.24078933]
["bitfinex-derivatives","ETHF0:USTF0",1762684983317,4.51959561,3392.5,3392.4,0.24078933]
["bitfinex-derivatives","ETHF0:USTF0",1762684986116,4.52273254,3392.5,3392.4,0.24078933]
["bitfinex-derivatives","ETHF0:USTF0",1762684986316,4.75603254,3392.5,3392.4,0.24078933]
["bitfinex-derivatives","ETHF0:USTF0",1762684986516,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684987014,4.75603254,3392.5,3392.4,0.24078933]
["bitfinex-derivatives","ETHF0:USTF0",1762684987206,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684987407,1.31493254,3392.5,3392.4,0.24078933]
["bitfinex-derivatives","ETHF0:USTF0",1762684988009,1.54823254,3392.5,3392.4,0.24078933]
["bitfinex-derivatives","ETHF0:USTF0",1762684989014,1.54823254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684989219,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684989813,5.80358776,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684993328,2.59578776,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684993530,5.80358776,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684997433,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684998330,5.80358776,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684999233,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762684999534,5.80358776,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685001836,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685002226,4.52273254,3392.5,3392.4,0.24078933]
["bitfinex-derivatives","ETHF0:USTF0",1762685002629,4.75603254,3392.5,3392.4,0.24078933]
["bitfinex-derivatives","ETHF0:USTF0",1762685002934,5.80358776,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685004038,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685006932,5.8113171,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685007234,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685007939,5.81137278,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685008737,2.60357278,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685008941,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685010138,5.8113541,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685011543,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685018545,6.32650879,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685018844,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685019145,6.32650879,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685019740,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685021046,6.32650879,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685021346,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685022145,1.54823254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685022346,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685025051,5.81126688,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685026848,4.75603254,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685027644,4.75603254,3392.5,3392.4,0.23078933]
["bitfinex-derivatives","ETHF0:USTF0",1762685027952,4.52273254,3392.5,3392.4,0.23078933]
["bitfinex-derivatives","ETHF0:USTF0",1762685028848,1.05523434,3392.9,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685029052,0.47756,3393.1,3393.0,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762685029349,0.61387,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762685030146,0.1363,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685030341,0.61393,3392.5,3392.4,0.00278933]
["bitfinex-derivatives","ETHF0:USTF0",1762685030545,0.3775,3392.5,3392.4,0.48043933]
["bitfinex-derivatives","ETHF0:USTF0",1762685030745,0.1363,3392.5,3392.4,0.48043933]
["bitfinex-derivatives","ETHF0:USTF0",1762685032351,0.3775,3392.5,3392.4,0.48043933]
["bitfinex-derivatives","ETHF0:USTF0",1762685032544,0.61393,3392.5,3392.4,0.48043933]
["bitfinex-derivatives","ETHF0:USTF0",1762685032944,0.1363,3392.5,3392.4,0.48043933]
["bitfinex-derivatives","ETHF0:USTF0",1762685037761,0.3775,3392.5,3392.4,0.48043933]
["bitfinex-derivatives","ETHF0:USTF0",1762685038155,0.1363,3392.5,3392.4,0.48043933]
["bitfinex-derivatives","ETHF0:USTF0",1762685038456,0.61393,3392.5,3392.4,0.48043933]
["bitfinex-derivatives","ETHF0:USTF0",1762685039163,0.85903,3392.5,3392.4,0.48043933]
["bitfinex-derivatives","ETHF0:USTF0",1762685040454,0.1363,3392.5,3392.4,0.48043933]
["bitfinex-derivatives","ETHF0:USTF0",1762685041251,0.1363,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762685042559,0.61386,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762685042759,0.1363,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762685043066,0.61386,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762685043760,0.1363,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762685044060,1.15749989,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762685044463,0.67997989,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762685044664,0.67992687,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762685044965,0.62409,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762685045867,0.1466,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762685046564,0.62409,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762685047367,0.1466,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762685047868,0.47751,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762685048062,0.4775,3393.4,3393.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762685048268,0.47752,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762685048470,0.47751,3393.4,3393.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762685048670,0.3917,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762685049764,0.86919,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762685051470,0.62409,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762685051772,0.1466,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762685052073,0.62409,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762685052371,0.1466,3393.5,3393.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762685053571,0.47745,3393.9,3393.8,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685053769,0.47745,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685053971,0.72257,3393.8,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762685055674,0.2451,3393.8,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762685056572,0.72255,3393.8,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762685056772,0.47745,3393.8,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762685057676,0.68000148,3393.9,3393.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762685057872,0.61752,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685058379,1.5426123,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685060178,1.0651923,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685060378,0.3852,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685060978,0.86262,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685062080,0.61752,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685062282,0.1401,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685062970,0.3852,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685063175,0.86262,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685063585,0.3852,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685064383,0.1401,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685065784,0.61752,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685065975,0.86262,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685067083,0.70553,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685067285,0.1442,3393.5,3393.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762685069480,0.1401,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762685069783,0.1401,3394.0,3393.9,3.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762685073386,0.00442074,3394.2,3393.9,3.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762685073387,0.00442074,3394.2,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762685073589,1.05523434,3394.9,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762685073590,0.1397,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762685074486,0.14288889,3395.0,3394.9,0.48011347]
["bitfinex-derivatives","ETHF0:USTF0",1762685080090,0.62016889,3395.0,3394.9,0.48011347]
["bitfinex-derivatives","ETHF0:USTF0",1762685080490,0.14288889,3395.0,3394.9,0.48011347]
["bitfinex-derivatives","ETHF0:USTF0",1762685086998,0.14288889,3395.0,3394.9,3.68791347]
["bitfinex-derivatives","ETHF0:USTF0",1762685091293,0.14288889,3395.0,3394.9,12.37491347]
["bitfinex-derivatives","ETHF0:USTF0",1762685097507,0.37018889,3395.0,3394.9,9.16611347]
["bitfinex-derivatives","ETHF0:USTF0",1762685098407,0.14288889,3395.0,3394.9,9.16611347]
["bitfinex-derivatives","ETHF0:USTF0",1762685098908,0.14288889,3395.0,3394.9,12.37391347]
["bitfinex-derivatives","ETHF0:USTF0",1762685100596,0.14288889,3395.0,3394.9,9.16611347]
["bitfinex-derivatives","ETHF0:USTF0",1762685101000,0.62016889,3395.0,3394.9,0.48011347]
["bitfinex-derivatives","ETHF0:USTF0",1762685101303,0.62016889,3395.0,3394.9,9.16611347]
["bitfinex-derivatives","ETHF0:USTF0",1762685101304,0.84626889,3395.0,3394.9,9.16611347]
["bitfinex-derivatives","ETHF0:USTF0",1762685101511,0.36898889,3395.0,3394.9,9.16611347]
["bitfinex-derivatives","ETHF0:USTF0",1762685102201,0.14288889,3395.0,3394.9,9.16611347]
["bitfinex-derivatives","ETHF0:USTF0",1762685102401,0.62016889,3395.0,3394.9,9.16611347]
["bitfinex-derivatives","ETHF0:USTF0",1762685103508,0.14288889,3395.0,3394.9,9.16611347]
["bitfinex-derivatives","ETHF0:USTF0",1762685105110,0.14288889,3395.0,3394.9,10.75311673]
["bitfinex-derivatives","ETHF0:USTF0",1762685105507,0.84626889,3395.0,3394.9,1.58982673]
["bitfinex-derivatives","ETHF0:USTF0",1762685105808,0.14288889,3395.0,3394.9,10.75211673]
["bitfinex-derivatives","ETHF0:USTF0",1762685107008,0.62016889,3395.0,3394.9,10.75211673]
["bitfinex-derivatives","ETHF0:USTF0",1762685107404,0.14288889,3395.0,3394.9,10.75211673]
["bitfinex-derivatives","ETHF0:USTF0",1762685107812,0.14288889,3395.0,3394.9,10.75468511]
["bitfinex-derivatives","ETHF0:USTF0",1762685108214,0.14288889,3395.0,3394.9,9.16511347]
["bitfinex-derivatives","ETHF0:USTF0",1762685110416,0.18336258,3395.0,3394.9,10.75549072]
["bitfinex-derivatives","ETHF0:USTF0",1762685112221,0.04366258,3395.0,3394.9,9.16511347]
["bitfinex-derivatives","ETHF0:USTF0",1762685113018,0.47722,3395.4,3394.9,9.16511347]
["bitfinex-derivatives","ETHF0:USTF0",1762685113019,4.40723434,3396.0,3394.9,10.80449415]
["bitfinex-derivatives","ETHF0:USTF0",1762685113215,0.1442,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762685113415,0.1442,3396.0,3395.9,9.16115]
["bitfinex-derivatives","ETHF0:USTF0",1762685113914,0.14640512,3396.0,3395.9,9.16115]
["bitfinex-derivatives","ETHF0:USTF0",1762685114513,0.00220512,3396.0,3395.9,12.36895]
["bitfinex-derivatives","ETHF0:USTF0",1762685114712,0.00220512,3396.0,3395.9,13.9591195]
["bitfinex-derivatives","ETHF0:USTF0",1762685115021,0.00220512,3396.0,3395.9,12.36895]
["bitfinex-derivatives","ETHF0:USTF0",1762685115420,0.14710512,3396.0,3395.9,13.95558722]
["bitfinex-derivatives","ETHF0:USTF0",1762685116016,0.00442074,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762685116221,0.00442074,3396.3,3396.2,9.16011]
["bitfinex-derivatives","ETHF0:USTF0",1762685117114,0.0075572,3396.3,3396.2,9.16011]
["bitfinex-derivatives","ETHF0:USTF0",1762685117315,0.1442,3396.5,3396.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762685117522,0.1442,3396.5,3396.4,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762685118514,0.14791848,3396.5,3396.4,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762685120121,0.37401848,3396.5,3396.4,12.36688]
["bitfinex-derivatives","ETHF0:USTF0",1762685120322,0.14791848,3396.5,3396.4,12.36688]
["bitfinex-derivatives","ETHF0:USTF0",1762685121525,0.66546217,3396.5,3396.4,12.36688]
["bitfinex-derivatives","ETHF0:USTF0",1762685121823,0.89156217,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685122022,0.89156217,3396.5,3396.4,11.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762685122322,0.89156217,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685122626,0.89156217,3396.5,3396.3,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1762685122627,0.70318,3396.4,3396.3,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1762685123524,0.14791848,3396.5,3396.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762685123728,0.14791848,3396.5,3396.4,0.43660631]
["bitfinex-derivatives","ETHF0:USTF0",1762685126918,1.848e-05,3396.5,3396.4,0.43660631]
["bitfinex-derivatives","ETHF0:USTF0",1762685127125,0.04049217,3396.5,3396.4,0.43660631]
["bitfinex-derivatives","ETHF0:USTF0",1762685128122,0.17839217,3396.5,3396.4,0.43660631]
["bitfinex-derivatives","ETHF0:USTF0",1762685128326,0.17839217,3396.5,3396.4,9.11560631]
["bitfinex-derivatives","ETHF0:USTF0",1762685129131,0.17839217,3396.5,3396.4,0.43660631]
["bitfinex-derivatives","ETHF0:USTF0",1762685129330,0.17839217,3396.5,3396.4,9.11560631]
["bitfinex-derivatives","ETHF0:USTF0",1762685132634,0.21886586,3396.5,3396.4,9.11560631]
["bitfinex-derivatives","ETHF0:USTF0",1762685133024,0.44796586,3396.5,3396.4,0.43660631]
["bitfinex-derivatives","ETHF0:USTF0",1762685133226,0.70618,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685133425,0.70618,3396.4,3396.3,11.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762685133622,0.78712738,3396.4,3396.3,11.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762685134627,0.2291,3396.1,3395.9,3.68495]
["bitfinex-derivatives","ETHF0:USTF0",1762685134832,0.84414,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685135035,0.84414,3396.0,3395.9,11.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762685135224,0.84414,3396.0,3395.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1762685135225,0.70628,3395.7,3395.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1762685135832,0.78722738,3395.7,3395.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1762685136337,0.78722738,3395.7,3395.6,0.48161074]
["bitfinex-derivatives","ETHF0:USTF0",1762685136732,0.08094738,3395.7,3395.6,0.48161074]
["bitfinex-derivatives","ETHF0:USTF0",1762685138049,0.61504,3396.0,3395.9,0.35572893]
["bitfinex-derivatives","ETHF0:USTF0",1762685138244,0.1379,3396.0,3395.9,3.56352893]
["bitfinex-derivatives","ETHF0:USTF0",1762685139947,0.61504,3396.0,3395.9,3.56352893]
["bitfinex-derivatives","ETHF0:USTF0",1762685140245,0.1379,3396.0,3395.9,3.56352893]
["bitfinex-derivatives","ETHF0:USTF0",1762685141549,0.61504,3396.0,3395.9,3.56352893]
["bitfinex-derivatives","ETHF0:USTF0",1762685142154,0.1379,3396.0,3395.9,3.56352893]
["bitfinex-derivatives","ETHF0:USTF0",1762685143347,0.17837369,3396.0,3395.9,3.56352893]
["bitfinex-derivatives","ETHF0:USTF0",1762685144548,0.40747369,3396.0,3395.9,3.56352893]
["bitfinex-derivatives","ETHF0:USTF0",1762685145943,0.88461369,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685146255,0.71678,3395.7,3395.6,0.48161074]
["bitfinex-derivatives","ETHF0:USTF0",1762685146550,0.75725369,3395.7,3395.6,9.15961074]
["bitfinex-derivatives","ETHF0:USTF0",1762685147255,0.28007369,3395.7,3395.6,9.15961074]
["bitfinex-derivatives","ETHF0:USTF0",1762685148343,0.04047369,3395.7,3395.6,9.15961074]
["bitfinex-derivatives","ETHF0:USTF0",1762685148652,0.04047369,3395.7,3395.6,10.74623487]
["bitfinex-derivatives","ETHF0:USTF0",1762685149757,0.04047369,3395.7,3395.6,9.15961074]
["bitfinex-derivatives","ETHF0:USTF0",1762685154259,0.04047369,3395.7,3395.6,12.36741074]
["bitfinex-derivatives","ETHF0:USTF0",1762685154455,0.75725369,3395.7,3395.6,3.21222074]
["bitfinex-derivatives","ETHF0:USTF0",1762685154760,0.75725369,3395.7,3395.6,11.89022074]
["bitfinex-derivatives","ETHF0:USTF0",1762685155658,0.75725369,3395.7,3395.6,12.36741074]
["bitfinex-derivatives","ETHF0:USTF0",1762685157766,0.04047369,3395.7,3395.6,12.36741074]
["bitfinex-derivatives","ETHF0:USTF0",1762685157957,1.20013434,3397.0,3395.6,13.47684487]
["bitfinex-derivatives","ETHF0:USTF0",1762685158160,1.20013434,3397.0,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762685158161,0.1449,3397.0,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762685158362,0.3781,3397.0,3396.9,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1762685158661,0.3781,3397.0,3396.9,9.18501]
["bitfinex-derivatives","ETHF0:USTF0",1762685159056,0.38032194,3397.0,3396.9,9.18501]
["bitfinex-derivatives","ETHF0:USTF0",1762685159657,0.14712194,3397.0,3396.9,9.18501]
["bitfinex-derivatives","ETHF0:USTF0",1762685160772,2.194e-05,3397.0,3396.9,9.18501]
["bitfinex-derivatives","ETHF0:USTF0",1762685160959,0.1449,3397.5,3397.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762685161159,0.1449,3397.5,3397.4,9.18294]
["bitfinex-derivatives","ETHF0:USTF0",1762685161865,0.14755263,3397.5,3397.4,9.18672354]
["bitfinex-derivatives","ETHF0:USTF0",1762685164463,0.14755263,3397.5,3397.4,9.41865398]
["bitfinex-derivatives","ETHF0:USTF0",1762685165281,0.1356,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685165568,0.1356,3398.0,3397.9,9.18787]
["bitfinex-derivatives","ETHF0:USTF0",1762685166365,0.13774195,3398.0,3397.9,9.18787]
["bitfinex-derivatives","ETHF0:USTF0",1762685170975,0.37094195,3398.0,3397.9,9.18387]
["bitfinex-derivatives","ETHF0:USTF0",1762685171379,0.37094195,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685171581,0.13774195,3398.0,3397.9,9.18187]
["bitfinex-derivatives","ETHF0:USTF0",1762685171886,0.13774195,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685172177,0.13774195,3398.0,3397.9,9.18187]
["bitfinex-derivatives","ETHF0:USTF0",1762685172577,0.13774195,3398.0,3397.9,9.18087]
["bitfinex-derivatives","ETHF0:USTF0",1762685173173,0.2332,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685173369,0.2332,3397.9,3397.8,12.38768]
["bitfinex-derivatives","ETHF0:USTF0",1762685174173,0.2332,3397.9,3397.8,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762685174577,0.2332,3397.9,3397.8,8.55168]
["bitfinex-derivatives","ETHF0:USTF0",1762685175483,0.71007,3397.9,3397.8,8.55168]
["bitfinex-derivatives","ETHF0:USTF0",1762685175683,0.2332,3397.9,3397.8,8.55168]
["bitfinex-derivatives","ETHF0:USTF0",1762685176480,0.71007,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685176685,0.71007,3397.9,3397.8,11.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762685177178,0.71007,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685177484,0.71007,3397.9,3397.8,11.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762685177682,0.2332,3397.9,3397.8,12.38568]
["bitfinex-derivatives","ETHF0:USTF0",1762685177874,0.13774195,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685178078,0.61460195,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685178281,0.84780195,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685178881,0.71007,3397.9,3397.8,12.38568]
["bitfinex-derivatives","ETHF0:USTF0",1762685180086,0.71007,3397.9,3397.8,11.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762685182680,0.71007,3397.9,3397.8,12.38568]
["bitfinex-derivatives","ETHF0:USTF0",1762685183187,0.7101,3397.7,3397.6,0.00442074]
["bitfinex-derivatives","ETHF0:USTF0",1762685183388,0.7101,3397.7,3397.6,8.69942074]
["bitfinex-derivatives","ETHF0:USTF0",1762685184390,0.7101,3397.7,3397.6,12.38413074]
["bitfinex-derivatives","ETHF0:USTF0",1762685184391,0.2332,3397.7,3397.6,12.38413074]
["bitfinex-derivatives","ETHF0:USTF0",1762685184587,0.47689,3397.8,3397.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762685184794,0.71009,3397.8,3397.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762685185192,0.47687,3397.9,3397.8,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685185382,0.61460195,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685186195,0.13774195,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685186588,0.13774195,3398.0,3397.9,9.17287]
["bitfinex-derivatives","ETHF0:USTF0",1762685187683,0.84780195,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685187887,0.84780195,3398.0,3397.9,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1762685188287,0.84780195,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685188487,0.84780195,3398.0,3397.9,9.18087]
["bitfinex-derivatives","ETHF0:USTF0",1762685190492,0.37094195,3398.0,3397.9,9.18087]
["bitfinex-derivatives","ETHF0:USTF0",1762685190686,0.13774195,3398.0,3397.9,9.18087]
["bitfinex-derivatives","ETHF0:USTF0",1762685192488,0.00214195,3398.0,3397.9,9.18087]
["bitfinex-derivatives","ETHF0:USTF0",1762685193994,4.195e-05,3398.0,3397.9,9.18087]
["bitfinex-derivatives","ETHF0:USTF0",1762685194792,0.14124195,3398.0,3397.9,9.18087]
["bitfinex-derivatives","ETHF0:USTF0",1762685196995,4.195e-05,3398.0,3397.9,9.18087]
["bitfinex-derivatives","ETHF0:USTF0",1762685198995,0.1356,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685199199,0.1356,3399.0,3398.9,9.17473]
["bitfinex-derivatives","ETHF0:USTF0",1762685199902,0.13832496,3399.0,3398.9,9.17473]
["bitfinex-derivatives","ETHF0:USTF0",1762685201890,0.36642496,3399.0,3398.9,9.17973]
["bitfinex-derivatives","ETHF0:USTF0",1762685202094,0.70485,3398.8,3398.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762685202302,0.2281,3398.8,3398.7,9.17876]
["bitfinex-derivatives","ETHF0:USTF0",1762685202601,0.70484,3398.8,3398.7,9.17876]
["bitfinex-derivatives","ETHF0:USTF0",1762685203806,0.70484,3398.8,3398.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762685204006,0.47677,3398.6,3398.5,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762685204195,0.3693,3398.5,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762685204401,0.84609,3398.5,3398.4,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762685205299,0.1412,3398.5,3398.4,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762685206606,0.61799,3398.5,3398.4,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762685207002,0.85429,3398.5,3398.4,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762685207502,0.1412,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685207701,0.71313,3398.2,3398.1,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762685208201,0.71313,3398.2,3397.6,1.58483921]
["bitfinex-derivatives","ETHF0:USTF0",1762685208202,0.86107,3398.0,3397.9,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762685208608,0.3842,3398.0,3397.9,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1762685209010,0.86106,3398.0,3397.9,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1762685209208,0.47687,3397.9,3397.8,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685209410,0.47687,3397.9,3397.8,9.17987]
["bitfinex-derivatives","ETHF0:USTF0",1762685210313,0.71317,3397.9,3397.8,9.17987]
["bitfinex-derivatives","ETHF0:USTF0",1762685212716,0.2363,3397.9,3397.8,9.17987]
["bitfinex-derivatives","ETHF0:USTF0",1762685212915,0.1479,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685213115,0.62476,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685213815,0.47687,3397.9,3397.8,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1762685215513,0.1479,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685215920,0.47687,3397.9,3397.8,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1762685217623,0.62476,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685220320,0.1479,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685220521,0.62476,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685221423,0.1479,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685221927,0.3943,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685222529,0.87116,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685222716,0.1479,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685228735,0.3943,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685228938,0.3943,3398.0,3397.9,9.17187]
["bitfinex-derivatives","ETHF0:USTF0",1762685230338,0.47688,3397.9,3397.8,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685230541,0.72328,3397.9,3397.8,9.17187]
["bitfinex-derivatives","ETHF0:USTF0",1762685232843,0.72328,3397.9,3397.8,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685233145,1.39738075,3397.9,3397.8,9.17287]
["bitfinex-derivatives","ETHF0:USTF0",1762685234341,0.92050075,3397.9,3397.8,9.17287]
["bitfinex-derivatives","ETHF0:USTF0",1762685234543,1.39737075,3397.9,3397.8,9.17287]
["bitfinex-derivatives","ETHF0:USTF0",1762685235243,0.92050075,3397.9,3397.8,9.17287]
["bitfinex-derivatives","ETHF0:USTF0",1762685236337,0.1479,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685237143,0.82223622,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685237338,0.1479,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685237542,0.87116,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685237935,1.54549622,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685239647,0.47687,3397.9,3397.8,9.17288]
["bitfinex-derivatives","ETHF0:USTF0",1762685239850,0.3943,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685240651,0.1479,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685243956,0.2464,3397.9,3397.8,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685244145,0.2464,3397.9,3397.8,9.16587]
["bitfinex-derivatives","ETHF0:USTF0",1762685245654,0.72327,3397.9,3397.8,9.16587]
["bitfinex-derivatives","ETHF0:USTF0",1762685246556,0.2464,3397.9,3397.8,9.16587]
["bitfinex-derivatives","ETHF0:USTF0",1762685247258,0.72327,3397.9,3397.8,9.16587]
["bitfinex-derivatives","ETHF0:USTF0",1762685247962,0.2464,3397.9,3397.8,9.16587]
["bitfinex-derivatives","ETHF0:USTF0",1762685248660,0.62476,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685248661,0.1479,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685250854,0.1479,3398.0,3397.9,2.05728847]
["bitfinex-derivatives","ETHF0:USTF0",1762685253861,0.3839,3398.0,3397.9,2.05728847]
["bitfinex-derivatives","ETHF0:USTF0",1762685254067,0.3839,3398.0,3397.9,9.16187]
["bitfinex-derivatives","ETHF0:USTF0",1762685254462,0.1479,3398.0,3397.9,9.16187]
["bitfinex-derivatives","ETHF0:USTF0",1762685254766,0.1479,3398.0,3397.9,10.74228847]
["bitfinex-derivatives","ETHF0:USTF0",1762685254966,0.1479,3398.0,3397.9,10.74128847]
["bitfinex-derivatives","ETHF0:USTF0",1762685258456,0.1479,3398.0,3397.9,2.05728847]
["bitfinex-derivatives","ETHF0:USTF0",1762685258660,0.1479,3398.0,3397.9,9.16087]
["bitfinex-derivatives","ETHF0:USTF0",1762685259369,0.1479,3398.0,3397.9,10.74128847]
["bitfinex-derivatives","ETHF0:USTF0",1762685260567,0.1479,3398.0,3397.9,9.16087]
["bitfinex-derivatives","ETHF0:USTF0",1762685261559,0.1479,3398.0,3397.9,9.15787]
["bitfinex-derivatives","ETHF0:USTF0",1762685261867,0.1479,3398.0,3397.9,10.73828847]
["bitfinex-derivatives","ETHF0:USTF0",1762685262271,0.1479,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685262461,0.1479,3398.0,3397.9,9.15687]
["bitfinex-derivatives","ETHF0:USTF0",1762685262865,0.1412,3398.5,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762685263067,0.80971242,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685263263,1.04571242,3399.0,3398.9,9.15873]
["bitfinex-derivatives","ETHF0:USTF0",1762685263464,0.80971242,3399.0,3398.9,9.15873]
["bitfinex-derivatives","ETHF0:USTF0",1762685263665,0.13832496,3399.0,3398.9,9.15873]
["bitfinex-derivatives","ETHF0:USTF0",1762685271174,0.00272496,3399.0,3398.9,9.15873]
["bitfinex-derivatives","ETHF0:USTF0",1762685271771,2.496e-05,3399.0,3398.9,9.15873]
["bitfinex-derivatives","ETHF0:USTF0",1762685271967,2.496e-05,3399.0,3398.9,15.04273]
["bitfinex-derivatives","ETHF0:USTF0",1762685272276,2.496e-05,3399.0,3398.9,9.15873]
["bitfinex-derivatives","ETHF0:USTF0",1762685272672,2.496e-05,3399.0,3398.9,10.74185478]
["bitfinex-derivatives","ETHF0:USTF0",1762685273271,2.496e-05,3399.0,3398.9,15.04273]
["bitfinex-derivatives","ETHF0:USTF0",1762685273471,2.496e-05,3399.0,3398.9,17.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1762685273776,2.496e-05,3399.0,3398.9,15.04273]
["bitfinex-derivatives","ETHF0:USTF0",1762685274173,2.496e-05,3399.0,3398.9,6.36073]
["bitfinex-derivatives","ETHF0:USTF0",1762685274373,2.496e-05,3399.0,3398.9,15.04373]
["bitfinex-derivatives","ETHF0:USTF0",1762685274573,2.496e-05,3399.0,3398.9,11.4948384]
["bitfinex-derivatives","ETHF0:USTF0",1762685275076,2.496e-05,3399.0,3398.9,17.3788384]
["bitfinex-derivatives","ETHF0:USTF0",1762685275273,0.1411,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685275480,0.1411,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685275673,0.3831,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685275982,0.85961,3400.5,3400.4,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1762685276170,0.3831,3400.5,3400.4,9.15752]
["bitfinex-derivatives","ETHF0:USTF0",1762685276474,0.38587714,3400.5,3400.4,9.15997021]
["bitfinex-derivatives","ETHF0:USTF0",1762685277574,0.14387714,3400.5,3400.4,9.15997021]
["bitfinex-derivatives","ETHF0:USTF0",1762685277979,0.14387714,3400.5,3400.4,9.15797021]
["bitfinex-derivatives","ETHF0:USTF0",1762685279080,0.39277714,3400.5,3400.4,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762685279269,0.39277714,3400.5,3400.4,8.68145021]
["bitfinex-derivatives","ETHF0:USTF0",1762685279476,0.86928714,3400.5,3400.4,0.47897021]
["bitfinex-derivatives","ETHF0:USTF0",1762685279781,0.86928714,3400.5,3400.4,6.76297021]
["bitfinex-derivatives","ETHF0:USTF0",1762685280180,0.86928714,3400.5,3400.4,6.28645021]
["bitfinex-derivatives","ETHF0:USTF0",1762685280375,0.86928714,3400.5,3400.4,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762685280776,4.07708714,3400.5,3400.4,4.40545021]
["bitfinex-derivatives","ETHF0:USTF0",1762685281688,4.07708714,3400.5,3400.4,4.88197021]
["bitfinex-derivatives","ETHF0:USTF0",1762685281986,0.86928714,3400.5,3400.4,4.88197021]
["bitfinex-derivatives","ETHF0:USTF0",1762685283678,0.86928714,3400.5,3400.4,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762685284185,0.86928714,3400.5,3400.4,0.47897021]
["bitfinex-derivatives","ETHF0:USTF0",1762685284684,0.86928714,3400.5,3400.4,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762685285079,4.07708714,3400.5,3400.4,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762685285785,0.62038714,3400.5,3400.4,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762685285987,0.14387714,3400.5,3400.4,0.47897021]
["bitfinex-derivatives","ETHF0:USTF0",1762685287085,0.39277714,3400.5,3400.4,9.15397021]
["bitfinex-derivatives","ETHF0:USTF0",1762685287776,0.14387714,3400.5,3400.4,9.15397021]
["bitfinex-derivatives","ETHF0:USTF0",1762685287976,0.1391,3401.0,3400.4,9.15397021]
["bitfinex-derivatives","ETHF0:USTF0",1762685288175,0.1391,3401.0,3400.9,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762685288379,3.3469,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762685288579,3.3469,3401.5,3400.9,11.8878]
["bitfinex-derivatives","ETHF0:USTF0",1762685288580,3.3469,3401.5,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762685288781,3.5958,3401.5,3401.4,9.16538]
["bitfinex-derivatives","ETHF0:USTF0",1762685289183,3.34933275,3401.5,3401.4,9.16538]
["bitfinex-derivatives","ETHF0:USTF0",1762685289495,3.34933275,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762685289683,3.34933275,3401.5,3401.4,5.17538]
["bitfinex-derivatives","ETHF0:USTF0",1762685291186,3.275e-05,3401.5,3401.4,9.16538]
["bitfinex-derivatives","ETHF0:USTF0",1762685291491,0.3848,3401.5,3401.4,9.16738]
["bitfinex-derivatives","ETHF0:USTF0",1762685291692,0.3848,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762685291890,0.86117,3401.5,3401.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1762685292394,0.86403162,3401.5,3401.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1762685293094,0.72528,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685293290,0.72528,3401.4,3401.3,11.9008]
["bitfinex-derivatives","ETHF0:USTF0",1762685293493,0.72528,3401.4,3401.3,12.37719]
["bitfinex-derivatives","ETHF0:USTF0",1762685294494,0.72528,3401.4,3401.3,11.9008]
["bitfinex-derivatives","ETHF0:USTF0",1762685294995,0.72528,3401.4,3401.3,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1762685295395,0.72528,3401.4,3401.3,9.16939]
["bitfinex-derivatives","ETHF0:USTF0",1762685295797,0.72528,3401.4,3401.3,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1762685296198,3.34656162,3401.5,3401.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762685296199,0.72529,3401.3,3401.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762685296398,0.72529,3401.3,3401.2,9.16841]
["bitfinex-derivatives","ETHF0:USTF0",1762685296593,0.72529,3401.3,3401.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762685296800,0.72529,3401.3,3401.2,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1762685297988,0.47642,3401.2,3401.0,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762685298193,0.2489,3401.1,3401.0,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762685298393,0.2489,3401.1,3401.0,6.77142]
["bitfinex-derivatives","ETHF0:USTF0",1762685299096,0.2489,3401.1,3401.0,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1762685299298,0.72536,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685299601,0.72536,3400.8,3400.7,11.8948]
["bitfinex-derivatives","ETHF0:USTF0",1762685300003,0.72536,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685300895,0.72536,3400.8,3400.7,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762685301399,0.2489,3400.8,3400.7,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762685301698,0.2489,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685301898,0.72536,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685302399,0.72536,3400.8,3400.7,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762685302999,0.47649,3400.6,3400.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762685303192,0.72539,3400.6,3400.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762685303994,0.47647,3400.9,3400.8,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685304203,0.72537,3400.9,3400.8,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685304396,1.14299291,3400.9,3400.8,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685304596,0.1359,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685306106,0.2414,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685306408,0.2414,3400.8,3400.7,11.5418]
["bitfinex-derivatives","ETHF0:USTF0",1762685306610,0.71786,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685306804,1.38437981,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685306997,1.38437981,3400.8,3400.7,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762685307803,1.38437981,3400.8,3400.5,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1762685307804,0.71789,3400.6,3400.5,9.16749]
["bitfinex-derivatives","ETHF0:USTF0",1762685308110,0.71789,3400.6,3400.5,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1762685308412,0.85971,3400.5,3400.4,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762685308617,0.85971,3400.5,3400.4,6.82545021]
["bitfinex-derivatives","ETHF0:USTF0",1762685309412,0.85971,3400.5,3400.4,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762685309909,1.5264739,3400.5,3400.4,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762685313808,0.47652,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685314010,0.71799,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685315117,0.71799,3399.9,3399.8,3.21128874]
["bitfinex-derivatives","ETHF0:USTF0",1762685316018,0.71799,3399.9,3399.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685316019,0.71802,3399.7,3399.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685316914,0.71802,3399.7,3399.6,0.00769063]
["bitfinex-derivatives","ETHF0:USTF0",1762685318122,0.71802,3399.7,3398.9,11.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762685318123,0.7181,3399.1,3399.0,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762685318712,0.2414,3399.1,3399.0,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762685319112,0.2414,3399.1,3399.0,0.48010875]
["bitfinex-derivatives","ETHF0:USTF0",1762685319318,0.24369015,3399.1,3399.0,0.48010875]
["bitfinex-derivatives","ETHF0:USTF0",1762685321219,0.72039015,3399.1,3399.0,0.48010875]
["bitfinex-derivatives","ETHF0:USTF0",1762685321619,0.24369015,3399.1,3399.0,0.48010875]
["bitfinex-derivatives","ETHF0:USTF0",1762685322414,0.72039015,3399.1,3399.0,0.48010875]
["bitfinex-derivatives","ETHF0:USTF0",1762685323720,0.72039015,3399.1,3399.0,0.48011875]
["bitfinex-derivatives","ETHF0:USTF0",1762685324922,0.72039015,3399.1,3399.0,0.00339875]
["bitfinex-derivatives","ETHF0:USTF0",1762685325321,0.72039015,3399.1,3399.0,0.48011875]
["bitfinex-derivatives","ETHF0:USTF0",1762685325517,0.72039015,3399.1,3399.0,0.00339875]
["bitfinex-derivatives","ETHF0:USTF0",1762685326921,0.72304,3398.8,3398.7,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685327721,0.72304,3398.8,3398.7,0.48117409]
["bitfinex-derivatives","ETHF0:USTF0",1762685328025,0.72304,3398.8,3398.7,0.00811965]
["bitfinex-derivatives","ETHF0:USTF0",1762685329627,0.72304,3398.8,3398.7,0.48487965]
["bitfinex-derivatives","ETHF0:USTF0",1762685329926,0.72304,3398.8,3398.7,0.00811965]
["bitfinex-derivatives","ETHF0:USTF0",1762685330525,0.72304,3398.8,3398.7,0.48487965]
["bitfinex-derivatives","ETHF0:USTF0",1762685330915,0.72304,3398.8,3398.7,0.00811965]
["bitfinex-derivatives","ETHF0:USTF0",1762685332028,0.2463,3398.8,3398.7,0.48487965]
["bitfinex-derivatives","ETHF0:USTF0",1762685332326,0.3857,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685332522,0.61612,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685332827,0.1394,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685333317,0.1394,3399.0,3398.9,9.16573]
["bitfinex-derivatives","ETHF0:USTF0",1762685335129,0.72304,3398.9,3398.8,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685335320,0.72304,3398.9,3398.8,7.23073]
["bitfinex-derivatives","ETHF0:USTF0",1762685335522,0.72303,3398.9,3398.8,7.23073]
["bitfinex-derivatives","ETHF0:USTF0",1762685336028,0.2463,3398.9,3398.8,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685336222,0.2463,3398.9,3398.8,9.16573]
["bitfinex-derivatives","ETHF0:USTF0",1762685336528,0.72303,3398.9,3398.8,9.16573]
["bitfinex-derivatives","ETHF0:USTF0",1762685337524,0.1394,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685340430,0.1394,3399.0,3398.9,3.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762685340622,0.00229015,3399.1,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762685341132,0.00229015,3399.1,3399.0,9.16472]
["bitfinex-derivatives","ETHF0:USTF0",1762685341833,0.71359015,3399.1,3399.0,9.16472]
["bitfinex-derivatives","ETHF0:USTF0",1762685342020,0.00229015,3399.1,3399.0,9.16472]
["bitfinex-derivatives","ETHF0:USTF0",1762685342622,0.00229015,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685342821,0.1405,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685344140,0.00229015,3399.1,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762685344327,0.00229015,3399.1,3399.0,2.05209576]
["bitfinex-derivatives","ETHF0:USTF0",1762685349441,0.00229015,3399.1,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762685350643,0.00229015,3399.1,3399.0,2.05939495]
["bitfinex-derivatives","ETHF0:USTF0",1762685355448,0.23689015,3399.1,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762685355639,0.23689015,3399.1,3399.0,9.16672]
["bitfinex-derivatives","ETHF0:USTF0",1762685356751,0.71359015,3399.1,3399.0,9.16672]
["bitfinex-derivatives","ETHF0:USTF0",1762685357648,0.23689015,3399.1,3399.0,9.16672]
["bitfinex-derivatives","ETHF0:USTF0",1762685357847,0.71359015,3399.1,3399.0,9.16672]
["bitfinex-derivatives","ETHF0:USTF0",1762685360345,0.23689015,3399.1,3399.0,9.16672]
["bitfinex-derivatives","ETHF0:USTF0",1762685360649,0.00229015,3399.1,3399.0,9.16672]
["bitfinex-derivatives","ETHF0:USTF0",1762685360846,0.47899015,3399.1,3399.0,9.16672]
["bitfinex-derivatives","ETHF0:USTF0",1762685361748,0.85182,3399.0,3398.9,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762685361937,0.85182,3399.0,3398.9,9.16372]
["bitfinex-derivatives","ETHF0:USTF0",1762685363051,0.85182,3399.0,3398.7,1.5907946]
["bitfinex-derivatives","ETHF0:USTF0",1762685363052,0.71134,3398.8,3398.7,2.0675446]
["bitfinex-derivatives","ETHF0:USTF0",1762685363251,0.71134,3398.8,3398.7,9.16986965]
["bitfinex-derivatives","ETHF0:USTF0",1762685364656,0.71134,3398.8,3398.7,9.16786965]
["bitfinex-derivatives","ETHF0:USTF0",1762685364850,0.2346,3398.8,3398.7,9.16786965]
["bitfinex-derivatives","ETHF0:USTF0",1762685365050,0.47673,3398.9,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762685366552,0.1405,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685373063,0.1405,3399.0,3398.9,3.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762685374867,0.00229015,3399.1,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762685375072,0.1418,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685375271,0.1418,3400.0,3399.9,9.15759]
["bitfinex-derivatives","ETHF0:USTF0",1762685375481,0.1418,3400.0,3399.9,12.36539]
["bitfinex-derivatives","ETHF0:USTF0",1762685375766,3.3496,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685375965,0.14466154,3400.5,3400.4,9.16552]
["bitfinex-derivatives","ETHF0:USTF0",1762685376567,0.14466154,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685376767,0.14466154,3400.5,3400.4,9.16552]
["bitfinex-derivatives","ETHF0:USTF0",1762685380878,3.351,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685381072,3.351,3401.0,3400.9,9.16145]
["bitfinex-derivatives","ETHF0:USTF0",1762685381871,3.35434591,3401.0,3400.9,9.16145]
["bitfinex-derivatives","ETHF0:USTF0",1762685382577,0.14654591,3401.0,3400.9,9.16145]
["bitfinex-derivatives","ETHF0:USTF0",1762685382769,0.38014591,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685382976,0.38014591,3401.0,3400.9,9.16245]
["bitfinex-derivatives","ETHF0:USTF0",1762685383178,0.85658591,3401.0,3400.9,9.16245]
["bitfinex-derivatives","ETHF0:USTF0",1762685383775,0.71006,3400.9,3400.8,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685383976,0.2336,3400.9,3400.8,9.16345]
["bitfinex-derivatives","ETHF0:USTF0",1762685384878,0.71005,3400.9,3400.8,9.16345]
["bitfinex-derivatives","ETHF0:USTF0",1762685385279,0.71005,3400.9,3400.8,9.16145]
["bitfinex-derivatives","ETHF0:USTF0",1762685386580,0.71005,3400.9,3400.8,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685386781,0.72145,3400.9,3400.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1762685387082,0.72148,3400.7,3400.6,0.48089409]
["bitfinex-derivatives","ETHF0:USTF0",1762685387280,0.72148,3400.7,3400.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685387482,0.72148,3400.7,3400.6,6.77890409]
["bitfinex-derivatives","ETHF0:USTF0",1762685387685,0.72148,3400.7,3400.6,0.48090409]
["bitfinex-derivatives","ETHF0:USTF0",1762685387879,0.72148,3400.7,3400.6,9.16490409]
["bitfinex-derivatives","ETHF0:USTF0",1762685388382,0.245,3400.7,3400.6,9.16490409]
["bitfinex-derivatives","ETHF0:USTF0",1762685388679,0.72148,3400.7,3400.6,8.68841409]
["bitfinex-derivatives","ETHF0:USTF0",1762685388877,0.72148,3400.7,3400.6,0.48090409]
["bitfinex-derivatives","ETHF0:USTF0",1762685389180,0.245,3400.7,3400.6,9.16490409]
["bitfinex-derivatives","ETHF0:USTF0",1762685389680,0.72148,3400.7,3400.6,9.16490409]
["bitfinex-derivatives","ETHF0:USTF0",1762685391683,0.47648,3400.7,3400.6,9.16490409]
["bitfinex-derivatives","ETHF0:USTF0",1762685391883,0.72148,3400.7,3400.6,9.16490409]
["bitfinex-derivatives","ETHF0:USTF0",1762685392384,0.72148,3400.7,3400.6,0.48090409]
["bitfinex-derivatives","ETHF0:USTF0",1762685392586,0.72148,3400.7,3400.6,9.16090409]
["bitfinex-derivatives","ETHF0:USTF0",1762685392884,0.72148,3400.7,3400.6,0.48090409]
["bitfinex-derivatives","ETHF0:USTF0",1762685393086,0.72148,3400.7,3400.6,9.16090409]
["bitfinex-derivatives","ETHF0:USTF0",1762685393479,0.62298591,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685393681,0.47645,3400.9,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762685393877,0.72145,3400.9,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762685395397,0.47645,3400.9,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762685395893,0.47648,3400.8,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762685396090,0.72248,3400.8,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762685397592,0.246,3400.8,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762685397794,0.72246,3400.8,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762685400894,0.47648,3400.7,3400.6,8.68441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685401100,0.72248,3400.7,3400.6,8.68141409]
["bitfinex-derivatives","ETHF0:USTF0",1762685401994,3.93028,3400.7,3400.6,8.68141409]
["bitfinex-derivatives","ETHF0:USTF0",1762685402395,3.93028,3400.7,3400.6,9.15790409]
["bitfinex-derivatives","ETHF0:USTF0",1762685402590,0.246,3400.7,3400.6,0.48090409]
["bitfinex-derivatives","ETHF0:USTF0",1762685402797,0.246,3400.7,3400.6,9.15790409]
["bitfinex-derivatives","ETHF0:USTF0",1762685403503,0.72248,3400.7,3400.6,9.15790409]
["bitfinex-derivatives","ETHF0:USTF0",1762685404497,1.3912812,3400.7,3400.6,8.68141409]
["bitfinex-derivatives","ETHF0:USTF0",1762685404797,1.3912812,3400.7,3400.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685409407,1.3912812,3400.7,3400.6,0.48090409]
["bitfinex-derivatives","ETHF0:USTF0",1762685410205,0.6688012,3400.7,3400.6,0.48090409]
["bitfinex-derivatives","ETHF0:USTF0",1762685410901,0.47647,3400.9,3400.8,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685411103,1.14502531,3400.9,3400.8,9.15345]
["bitfinex-derivatives","ETHF0:USTF0",1762685411999,0.91455531,3400.9,3400.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685412204,3.93028,3400.7,3400.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685412403,4.59883531,3400.7,3400.6,8.59141409]
["bitfinex-derivatives","ETHF0:USTF0",1762685412707,4.59883531,3400.7,3400.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685412901,4.59883531,3400.7,3400.6,8.68141409]
["bitfinex-derivatives","ETHF0:USTF0",1762685413102,4.59883531,3400.7,3400.6,9.15790409]
["bitfinex-derivatives","ETHF0:USTF0",1762685414109,0.91455531,3400.7,3400.6,9.15790409]
["bitfinex-derivatives","ETHF0:USTF0",1762685414408,1.39127508,3400.9,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762685414612,0.91481508,3400.9,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762685415005,1.39126508,3400.9,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762685415805,0.47648,3400.7,3400.6,8.68141409]
["bitfinex-derivatives","ETHF0:USTF0",1762685416503,0.72247,3400.8,3400.7,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762685416708,1.39128508,3400.8,3400.7,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762685417209,0.91481508,3400.8,3400.7,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762685417403,1.14526508,3400.9,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762685418104,1.39126508,3400.9,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762685419215,0.66881508,3400.9,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762685419410,0.81546613,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685421110,1.29190613,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685421413,0.81546613,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685421613,0.14654591,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685421814,0.00334591,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685422115,0.14464591,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685423220,0.246,3400.8,3400.7,2.05778453]
["bitfinex-derivatives","ETHF0:USTF0",1762685423427,0.14464591,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685430433,0.37714591,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685430735,0.37714591,3401.0,3400.9,9.06145]
["bitfinex-derivatives","ETHF0:USTF0",1762685432734,0.85358591,3401.0,3400.9,9.06145]
["bitfinex-derivatives","ETHF0:USTF0",1762685433034,0.2325,3400.8,3400.7,3.68427]
["bitfinex-derivatives","ETHF0:USTF0",1762685433234,0.2325,3400.8,3400.7,12.35927]
["bitfinex-derivatives","ETHF0:USTF0",1762685433434,0.70896,3400.8,3400.7,12.35927]
["bitfinex-derivatives","ETHF0:USTF0",1762685433735,0.2325,3400.8,3400.7,12.35927]
["bitfinex-derivatives","ETHF0:USTF0",1762685434026,0.70896,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685434229,0.70898,3400.7,3400.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685434530,0.70905,3400.3,3400.2,8.60954]
["bitfinex-derivatives","ETHF0:USTF0",1762685434737,0.70905,3400.3,3400.2,9.15154]
["bitfinex-derivatives","ETHF0:USTF0",1762685435735,0.2325,3400.3,3400.2,9.15154]
["bitfinex-derivatives","ETHF0:USTF0",1762685435928,0.70903,3400.3,3400.2,9.15154]
["bitfinex-derivatives","ETHF0:USTF0",1762685436435,0.3782,3400.0,3399.9,3.68879409]
["bitfinex-derivatives","ETHF0:USTF0",1762685436731,0.85478,3400.0,3399.9,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685437039,0.1457,3399.5,3399.1,0.83210453]
["bitfinex-derivatives","ETHF0:USTF0",1762685437225,0.1457,3399.0,3398.8,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1762685437624,0.1457,3399.0,3398.8,9.15174]
["bitfinex-derivatives","ETHF0:USTF0",1762685442737,0.1457,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685443136,0.3782,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685444436,0.1457,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685445833,0.00441409,3399.2,3399.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762685446032,0.00441409,3399.2,3399.1,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762685447640,0.24791409,3399.2,3399.1,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762685447934,0.00441409,3399.2,3399.1,12.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762685448438,0.00441409,3399.2,3399.1,12.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762685450334,3.2078,3400.3,3399.1,11.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762685450537,0.1462,3401.5,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685450538,3.2078,3400.7,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685450840,0.62221,3400.5,3399.9,9.15459]
["bitfinex-derivatives","ETHF0:USTF0",1762685451235,0.1457,3400.5,3399.9,9.15459]
["bitfinex-derivatives","ETHF0:USTF0",1762685451436,0.00441409,3400.3,3399.9,9.15459]
["bitfinex-derivatives","ETHF0:USTF0",1762685451642,0.3892,3400.0,3399.9,9.15459]
["bitfinex-derivatives","ETHF0:USTF0",1762685452035,0.1457,3400.0,3399.9,9.15459]
["bitfinex-derivatives","ETHF0:USTF0",1762685458437,0.1457,3400.5,3399.9,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1762685458644,0.1457,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685458838,0.1457,3400.5,3400.4,9.15452]
["bitfinex-derivatives","ETHF0:USTF0",1762685461242,0.1405,3400.0,3399.9,1.57278657]
["bitfinex-derivatives","ETHF0:USTF0",1762685461437,0.3771,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685461646,0.3771,3400.0,3399.9,9.15559]
["bitfinex-derivatives","ETHF0:USTF0",1762685462537,0.1405,3400.0,3399.9,9.15559]
["bitfinex-derivatives","ETHF0:USTF0",1762685462736,0.3771,3400.0,3399.9,9.15559]
["bitfinex-derivatives","ETHF0:USTF0",1762685463641,0.85368,3400.0,3399.9,9.15459]
["bitfinex-derivatives","ETHF0:USTF0",1762685463848,0.4766,3399.9,3399.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762685464139,0.2366,3399.9,3399.8,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762685464948,0.71319,3399.9,3399.8,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762685465944,0.71319,3399.9,3399.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762685466148,0.7132,3399.8,3399.7,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1762685466650,0.61716,3399.5,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762685466840,0.85376,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685467241,0.71326,3399.4,3399.3,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762685467743,0.71326,3399.4,3398.7,1.57649213]
["bitfinex-derivatives","ETHF0:USTF0",1762685467744,0.7133,3399.2,3399.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762685469746,0.2366,3399.2,3399.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762685470052,0.71329,3399.2,3399.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762685470247,0.2366,3399.2,3399.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762685471351,0.71329,3399.2,3399.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762685471648,3.5849,3399.5,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762685471846,0.1405,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685473858,3.2078,3399.9,3399.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762685474044,3.2078,3399.9,3399.8,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762685479147,0.1405,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685481859,0.3771,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685482060,0.3771,3400.0,3399.9,9.15359]
["bitfinex-derivatives","ETHF0:USTF0",1762685483356,0.85368,3400.0,3399.9,9.15359]
["bitfinex-derivatives","ETHF0:USTF0",1762685484664,0.8537,3400.0,3399.9,9.15359]
["bitfinex-derivatives","ETHF0:USTF0",1762685485058,0.1405,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685485364,0.1405,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685485663,0.85375,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685487563,0.3771,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685487966,0.85375,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685489064,0.3771,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685489466,0.85375,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685489765,0.85375,3399.5,3399.4,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1762685490462,0.85375,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685490662,0.85375,3399.5,3399.4,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1762685490968,1.52444574,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685492264,1.52444574,3399.5,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762685492769,0.72396,3399.4,3399.3,3.68447]
["bitfinex-derivatives","ETHF0:USTF0",1762685493466,0.1405,3399.5,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762685494466,0.1405,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685495364,0.61715,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685496768,0.1405,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685497165,0.61715,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685498770,0.1405,3399.5,3399.4,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1762685498966,0.1464,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685499174,0.1464,3399.0,3398.9,12.36253]
["bitfinex-derivatives","ETHF0:USTF0",1762685501767,0.1464,3399.0,3398.9,9.15473]
["bitfinex-derivatives","ETHF0:USTF0",1762685504669,0.1405,3399.5,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762685504974,0.1405,3399.5,3399.4,9.15466]
["bitfinex-derivatives","ETHF0:USTF0",1762685509473,0.1405,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685509675,0.1405,3400.0,3399.9,9.15359]
["bitfinex-derivatives","ETHF0:USTF0",1762685512177,3.2078,3400.3,3400.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762685512374,3.2078,3400.3,3400.2,9.15355]
["bitfinex-derivatives","ETHF0:USTF0",1762685512779,0.1457,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685512980,0.85021,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685513382,0.3737,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685513583,0.85021,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685514481,0.3737,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685515180,0.1457,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685516385,0.47653,3400.3,3400.2,9.15353]
["bitfinex-derivatives","ETHF0:USTF0",1762685516585,0.70575,3400.2,3400.1,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762685516785,0.70575,3400.2,3400.1,12.36036]
["bitfinex-derivatives","ETHF0:USTF0",1762685517177,0.70575,3400.2,3400.1,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762685517476,0.70575,3400.2,3400.1,12.36036]
["bitfinex-derivatives","ETHF0:USTF0",1762685519483,0.70575,3400.2,3400.1,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762685519680,0.70575,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685519887,0.1457,3400.5,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685519888,0.1497,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685520086,0.3789,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685520486,0.2292,3399.8,3399.7,11.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762685520884,0.7058,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685521287,0.2292,3399.8,3399.7,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762685521589,0.7058,3399.8,3399.7,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762685524894,0.7058,3399.8,3399.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762685526889,0.2292,3399.8,3399.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762685527094,0.1497,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685527493,0.62628,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685527692,1.29603349,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685527992,0.62628,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685528187,1.29603438,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685530594,1.52523438,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685531299,0.70583,3399.7,3399.6,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762685531488,0.70583,3399.7,3399.6,9.15162]
["bitfinex-derivatives","ETHF0:USTF0",1762685531696,0.2292,3399.7,3399.6,9.15162]
["bitfinex-derivatives","ETHF0:USTF0",1762685531891,0.85549,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685532194,1.52561564,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685533390,1.29641564,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685533595,1.52561564,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685533986,0.47662,3399.7,3399.6,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762685534189,0.70581,3399.8,3399.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762685534586,0.1497,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685534792,0.1497,3400.0,3399.9,9.15159]
["bitfinex-derivatives","ETHF0:USTF0",1762685549805,3.2078,3400.3,3400.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762685550004,3.2078,3400.3,3400.2,9.15055]
["bitfinex-derivatives","ETHF0:USTF0",1762685551416,0.1457,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685556008,0.62221,3400.5,3400.4,9.14952]
["bitfinex-derivatives","ETHF0:USTF0",1762685556219,0.1457,3400.5,3400.4,9.14952]
["bitfinex-derivatives","ETHF0:USTF0",1762685557320,0.1457,3400.5,3400.4,9.14852]
["bitfinex-derivatives","ETHF0:USTF0",1762685558515,0.373,3400.5,3400.4,9.14852]
["bitfinex-derivatives","ETHF0:USTF0",1762685559916,0.84951,3400.5,3400.0,1.57278657]
["bitfinex-derivatives","ETHF0:USTF0",1762685560120,0.70384,3400.3,3400.2,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762685560320,0.2273,3400.3,3400.2,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762685560722,0.47652,3400.4,3400.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762685560924,0.1457,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685561218,0.1457,3400.5,3400.4,9.14852]
["bitfinex-derivatives","ETHF0:USTF0",1762685561416,0.62221,3400.5,3400.4,9.14852]
["bitfinex-derivatives","ETHF0:USTF0",1762685561616,0.1457,3400.5,3400.4,9.14852]
["bitfinex-derivatives","ETHF0:USTF0",1762685563513,0.84951,3400.5,3400.4,9.14852]
["bitfinex-derivatives","ETHF0:USTF0",1762685565624,0.84951,3400.5,3400.2,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762685565625,0.2376,3400.3,3400.2,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762685565926,0.2376,3400.3,3400.2,9.14754]
["bitfinex-derivatives","ETHF0:USTF0",1762685566523,0.71415,3400.3,3400.2,9.14754]
["bitfinex-derivatives","ETHF0:USTF0",1762685566726,0.71415,3400.3,3400.2,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762685566923,0.2376,3400.3,3400.2,9.14754]
["bitfinex-derivatives","ETHF0:USTF0",1762685567226,0.85981,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685567623,1.53241579,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685569124,1.53244271,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685570936,0.71413,3400.3,3400.2,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1762685571227,1.38676271,3400.3,3400.2,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1762685572727,1.38676271,3400.3,3400.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762685573131,0.71423,3399.6,3399.5,1.57278657]
["bitfinex-derivatives","ETHF0:USTF0",1762685573324,0.85005,3399.5,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762685573527,0.4767,3399.1,3399.0,1.57278657]
["bitfinex-derivatives","ETHF0:USTF0",1762685573719,0.85012,3399.0,3398.9,11.8788]
["bitfinex-derivatives","ETHF0:USTF0",1762685573922,0.85012,3399.0,3398.9,12.35553]
["bitfinex-derivatives","ETHF0:USTF0",1762685574119,0.85012,3399.0,3398.9,11.8788]
["bitfinex-derivatives","ETHF0:USTF0",1762685574334,0.61252,3399.0,3398.9,11.8788]
["bitfinex-derivatives","ETHF0:USTF0",1762685574533,0.85012,3399.0,3398.9,11.8788]
["bitfinex-derivatives","ETHF0:USTF0",1762685574835,0.71434,3398.8,3398.7,0.48046556]
["bitfinex-derivatives","ETHF0:USTF0",1762685580234,0.2376,3398.8,3398.7,0.48046556]
["bitfinex-derivatives","ETHF0:USTF0",1762685581737,0.71434,3398.8,3398.7,0.48046556]
["bitfinex-derivatives","ETHF0:USTF0",1762685582338,0.71434,3398.8,3398.7,0.00370556]
["bitfinex-derivatives","ETHF0:USTF0",1762685583029,0.71434,3398.8,3398.7,0.48046556]
["bitfinex-derivatives","ETHF0:USTF0",1762685583931,0.71434,3398.8,3398.7,0.00370556]
["bitfinex-derivatives","ETHF0:USTF0",1762685584532,0.71434,3398.8,3398.7,0.48046556]
["bitfinex-derivatives","ETHF0:USTF0",1762685585144,0.71434,3398.8,3398.7,0.00370556]
["bitfinex-derivatives","ETHF0:USTF0",1762685585335,0.71434,3398.8,3398.7,0.48046556]
["bitfinex-derivatives","ETHF0:USTF0",1762685585534,0.71434,3398.8,3398.7,0.00370556]
["bitfinex-derivatives","ETHF0:USTF0",1762685593431,0.2376,3398.8,3398.7,0.48046556]
["bitfinex-derivatives","ETHF0:USTF0",1762685593634,0.1358,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685594538,0.61252,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685595240,0.3634,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685596042,0.70434,3398.8,3398.7,0.00370556]
["bitfinex-derivatives","ETHF0:USTF0",1762685596338,0.70443,3398.2,3398.1,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762685596640,0.70443,3398.2,3396.8,2.63601082]
["bitfinex-derivatives","ETHF0:USTF0",1762685596641,0.84377,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762685597230,0.36997965,3398.0,3397.9,0.47916695]
["bitfinex-derivatives","ETHF0:USTF0",1762685598542,0.14237965,3398.0,3397.9,0.47916695]
["bitfinex-derivatives","ETHF0:USTF0",1762685598938,0.00441409,3398.3,3398.2,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762685599140,0.00441409,3398.3,3398.2,12.35863]
["bitfinex-derivatives","ETHF0:USTF0",1762685600136,0.00691572,3398.3,3398.2,12.35863]
["bitfinex-derivatives","ETHF0:USTF0",1762685601446,0.00691572,3398.3,3398.2,9.15083]
["bitfinex-derivatives","ETHF0:USTF0",1762685601646,0.00691572,3398.3,3398.2,12.35863]
["bitfinex-derivatives","ETHF0:USTF0",1762685602544,0.00691572,3398.3,3398.2,13.93141657]
["bitfinex-derivatives","ETHF0:USTF0",1762685603447,0.00691572,3398.3,3398.2,12.35863]
["bitfinex-derivatives","ETHF0:USTF0",1762685604643,0.00691572,3398.3,3398.2,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762685604847,0.00691572,3398.3,3398.2,13.94092737]
["bitfinex-derivatives","ETHF0:USTF0",1762685605853,0.00691572,3398.3,3398.2,12.35863]
["bitfinex-derivatives","ETHF0:USTF0",1762685608053,0.00691572,3398.3,3398.2,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762685608257,0.00691572,3398.3,3398.2,12.35863]
["bitfinex-derivatives","ETHF0:USTF0",1762685611956,0.81104023,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685612159,1.28776023,3399.0,3398.9,9.14973]
["bitfinex-derivatives","ETHF0:USTF0",1762685612748,1.53386023,3399.0,3398.9,9.14973]
["bitfinex-derivatives","ETHF0:USTF0",1762685612949,1.53674498,3399.0,3398.9,9.14973]
["bitfinex-derivatives","ETHF0:USTF0",1762685613261,0.81392498,3399.0,3398.9,9.14973]
["bitfinex-derivatives","ETHF0:USTF0",1762685613556,0.13868475,3399.0,3398.9,9.14973]
["bitfinex-derivatives","ETHF0:USTF0",1762685621258,0.1393,3399.5,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762685621461,0.1393,3399.5,3399.4,9.14866]
["bitfinex-derivatives","ETHF0:USTF0",1762685622259,0.14207201,3399.5,3399.4,9.14866]
["bitfinex-derivatives","ETHF0:USTF0",1762685630371,0.14207201,3399.5,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762685630571,0.38817201,3399.5,3399.4,9.14666]
["bitfinex-derivatives","ETHF0:USTF0",1762685631371,0.1374,3399.0,3398.9,4.78727331]
["bitfinex-derivatives","ETHF0:USTF0",1762685631666,0.1374,3399.0,3398.9,12.35453]
["bitfinex-derivatives","ETHF0:USTF0",1762685631863,0.1374,3399.0,3398.9,13.93400331]
["bitfinex-derivatives","ETHF0:USTF0",1762685632067,0.1374,3399.0,3398.9,12.35453]
["bitfinex-derivatives","ETHF0:USTF0",1762685632466,0.1374,3399.0,3398.9,13.93400331]
["bitfinex-derivatives","ETHF0:USTF0",1762685632876,0.14207201,3399.5,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762685633072,0.14207201,3399.5,3399.4,9.14666]
["bitfinex-derivatives","ETHF0:USTF0",1762685634076,0.85062201,3399.5,3399.4,9.14666]
["bitfinex-derivatives","ETHF0:USTF0",1762685634276,0.2319,3399.3,3398.9,4.78727331]
["bitfinex-derivatives","ETHF0:USTF0",1762685634577,0.3693,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685634770,0.84602,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685635277,0.47677,3398.8,3398.7,9.04474]
["bitfinex-derivatives","ETHF0:USTF0",1762685635476,0.70867,3398.8,3398.7,9.04474]
["bitfinex-derivatives","ETHF0:USTF0",1762685637565,0.2319,3398.8,3398.7,9.04474]
["bitfinex-derivatives","ETHF0:USTF0",1762685638778,0.47674,3398.9,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762685639664,0.1374,3399.0,3398.7,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1762685639665,0.3701,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685640477,0.2327,3398.8,3398.7,9.04475]
["bitfinex-derivatives","ETHF0:USTF0",1762685641377,0.70944,3398.8,3398.7,9.04475]
["bitfinex-derivatives","ETHF0:USTF0",1762685642076,0.2327,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685642272,0.70947,3398.7,3398.6,9.14677]
["bitfinex-derivatives","ETHF0:USTF0",1762685642881,0.2327,3398.7,3398.6,9.14677]
["bitfinex-derivatives","ETHF0:USTF0",1762685643479,0.70946,3398.7,3398.6,9.14677]
["bitfinex-derivatives","ETHF0:USTF0",1762685644186,0.2327,3398.7,3398.6,9.14677]
["bitfinex-derivatives","ETHF0:USTF0",1762685645478,0.70946,3398.7,3398.6,9.14677]
["bitfinex-derivatives","ETHF0:USTF0",1762685646284,0.2327,3398.7,3398.6,9.14677]
["bitfinex-derivatives","ETHF0:USTF0",1762685647185,0.70946,3398.7,3398.6,9.14677]
["bitfinex-derivatives","ETHF0:USTF0",1762685647985,0.2327,3398.7,3398.6,9.14677]
["bitfinex-derivatives","ETHF0:USTF0",1762685648191,0.70946,3398.7,3398.6,9.14677]
["bitfinex-derivatives","ETHF0:USTF0",1762685650490,0.7095,3398.4,3398.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762685650684,0.7095,3398.4,3398.3,9.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762685651086,0.4768,3398.4,3398.3,9.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762685652088,0.4768,3398.4,3398.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762685652287,0.4768,3398.4,3398.3,9.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762685652690,0.4768,3398.4,3398.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762685652891,0.4768,3398.4,3398.3,9.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762685653487,3.2078,3398.9,3398.3,9.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762685653488,3.11735618,3398.9,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762685653787,0.14977201,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685653788,0.147,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685653984,0.147,3399.0,3398.9,7.50773]
["bitfinex-derivatives","ETHF0:USTF0",1762685656493,0.62642201,3399.5,3398.9,7.50773]
["bitfinex-derivatives","ETHF0:USTF0",1762685656494,0.14977201,3399.5,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762685656884,0.62642201,3399.5,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762685658186,0.14977201,3399.5,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762685661892,0.14977201,3399.5,3399.4,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762685668300,0.00277201,3399.5,3399.4,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762685670210,0.14477201,3399.5,3399.4,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762685670900,0.00277201,3399.5,3399.4,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762685671703,0.14477201,3399.5,3399.4,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762685674700,0.1393,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685674905,0.1393,3400.0,3399.9,9.14459]
["bitfinex-derivatives","ETHF0:USTF0",1762685675805,0.14312487,3400.0,3399.9,9.14459]
["bitfinex-derivatives","ETHF0:USTF0",1762685678900,0.147,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685679102,0.147,3400.5,3400.4,9.14352]
["bitfinex-derivatives","ETHF0:USTF0",1762685680006,0.15069369,3400.5,3400.4,9.14703104]
["bitfinex-derivatives","ETHF0:USTF0",1762685685604,0.38039369,3400.5,3400.4,0.48003104]
["bitfinex-derivatives","ETHF0:USTF0",1762685685801,0.38039369,3400.5,3400.4,9.14603104]
["bitfinex-derivatives","ETHF0:USTF0",1762685686801,0.85690369,3400.5,3400.4,9.14603104]
["bitfinex-derivatives","ETHF0:USTF0",1762685689110,0.85690369,3400.5,3400.4,0.48003104]
["bitfinex-derivatives","ETHF0:USTF0",1762685689402,0.85690369,3400.5,3400.4,0.00351104]
["bitfinex-derivatives","ETHF0:USTF0",1762685689802,0.85690369,3400.5,3400.4,0.48003104]
["bitfinex-derivatives","ETHF0:USTF0",1762685691898,0.85690369,3400.5,3400.4,0.00351104]
["bitfinex-derivatives","ETHF0:USTF0",1762685692800,1.51985247,3400.5,3400.4,0.00351104]
["bitfinex-derivatives","ETHF0:USTF0",1762685695713,1.51985247,3400.5,3400.4,0.48003104]
["bitfinex-derivatives","ETHF0:USTF0",1762685695911,1.51985247,3400.5,3400.4,0.00351104]
["bitfinex-derivatives","ETHF0:USTF0",1762685699215,1.51985247,3400.5,3400.4,0.48003104]
["bitfinex-derivatives","ETHF0:USTF0",1762685700623,1.51985247,3400.5,3400.4,0.00351104]
["bitfinex-derivatives","ETHF0:USTF0",1762685701918,0.71102,3399.7,3399.6,0.48103409]
["bitfinex-derivatives","ETHF0:USTF0",1762685702918,0.71102,3399.7,3399.6,0.48396251]
["bitfinex-derivatives","ETHF0:USTF0",1762685703420,0.71102,3399.7,3399.6,0.00734251]
["bitfinex-derivatives","ETHF0:USTF0",1762685704136,0.2344,3399.7,3399.6,0.48397251]
["bitfinex-derivatives","ETHF0:USTF0",1762685704420,0.71102,3399.7,3399.6,0.48397251]
["bitfinex-derivatives","ETHF0:USTF0",1762685711616,0.71102,3399.7,3399.6,0.00734251]
["bitfinex-derivatives","ETHF0:USTF0",1762685711812,0.47671,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685712025,0.62422,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685712323,0.85862,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685712822,0.85862,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685717930,0.1475,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685719126,0.62422,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685721239,0.85862,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685721532,0.85862,3399.0,3398.9,0.00324286]
["bitfinex-derivatives","ETHF0:USTF0",1762685722536,0.85862,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685726430,0.85862,3399.0,3398.9,0.00324286]
["bitfinex-derivatives","ETHF0:USTF0",1762685727536,0.85862,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685729040,0.3819,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685729246,0.1475,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685729435,0.3837,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685733943,0.86042,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685734448,0.86042,3399.0,3398.9,0.00324286]
["bitfinex-derivatives","ETHF0:USTF0",1762685735648,0.86042,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685737442,0.3837,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685737645,0.86042,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685737845,0.3837,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685738042,0.86042,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685740044,0.1475,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685740448,0.86042,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685741536,1.52442397,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685742745,1.52442397,3399.0,3398.9,0.00324286]
["bitfinex-derivatives","ETHF0:USTF0",1762685742948,1.52442397,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685747452,1.52442397,3399.0,3398.9,0.00324286]
["bitfinex-derivatives","ETHF0:USTF0",1762685748550,1.52442397,3399.0,3398.9,0.47997286]
["bitfinex-derivatives","ETHF0:USTF0",1762685749351,1.52442397,3399.0,3398.9,0.00324286]
["bitfinex-derivatives","ETHF0:USTF0",1762685750648,1.52442397,3399.0,3398.9,4.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762685750851,0.71176,3398.7,3398.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685751055,1.37576397,3398.7,3398.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685751253,1.37576397,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685751754,1.37576397,3398.7,3398.6,0.00819884]
["bitfinex-derivatives","ETHF0:USTF0",1762685752655,1.37576397,3398.7,3398.6,0.48496884]
["bitfinex-derivatives","ETHF0:USTF0",1762685762161,0.235,3398.7,3398.6,0.48496884]
["bitfinex-derivatives","ETHF0:USTF0",1762685762363,0.71176,3398.7,3398.6,0.48496884]
["bitfinex-derivatives","ETHF0:USTF0",1762685762960,1.37477299,3398.7,3398.6,0.48496884]
["bitfinex-derivatives","ETHF0:USTF0",1762685767372,0.66301299,3398.7,3398.6,0.48496884]
["bitfinex-derivatives","ETHF0:USTF0",1762685767565,0.3763,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685768266,1.03922899,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685768674,1.51594899,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685769375,0.70555,3398.9,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762685769574,1.36847899,3398.9,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762685769777,0.70556,3398.7,3398.6,0.48495884]
["bitfinex-derivatives","ETHF0:USTF0",1762685769973,0.70556,3398.7,3398.6,0.00819884]
["bitfinex-derivatives","ETHF0:USTF0",1762685770174,1.36855831,3398.7,3398.6,0.48496884]
["bitfinex-derivatives","ETHF0:USTF0",1762685770374,1.36855831,3398.7,3398.6,0.00819884]
["bitfinex-derivatives","ETHF0:USTF0",1762685772272,1.36855831,3398.7,3398.6,0.48496884]
["bitfinex-derivatives","ETHF0:USTF0",1762685772577,1.36855831,3398.7,3398.6,0.00819884]
["bitfinex-derivatives","ETHF0:USTF0",1762685772778,1.36855831,3398.7,3398.6,0.48496884]
["bitfinex-derivatives","ETHF0:USTF0",1762685773280,1.36855831,3398.7,3398.6,0.00819884]
["bitfinex-derivatives","ETHF0:USTF0",1762685777182,0.1464,3398.5,3398.1,1.57644715]
["bitfinex-derivatives","ETHF0:USTF0",1762685777488,0.70567,3397.9,3397.8,1.57644715]
["bitfinex-derivatives","ETHF0:USTF0",1762685777780,0.85213,3397.5,3397.4,1.57644715]
["bitfinex-derivatives","ETHF0:USTF0",1762685777979,0.2288,3397.1,3397.0,5.26124715]
["bitfinex-derivatives","ETHF0:USTF0",1762685778183,0.23237143,3397.1,3397.0,3.6877517]
["bitfinex-derivatives","ETHF0:USTF0",1762685779181,0.70935143,3397.1,3397.0,3.6877517]
["bitfinex-derivatives","ETHF0:USTF0",1762685779877,0.23237143,3397.1,3397.0,3.6877517]
["bitfinex-derivatives","ETHF0:USTF0",1762685780486,0.00357143,3397.1,3397.0,3.6877517]
["bitfinex-derivatives","ETHF0:USTF0",1762685781576,0.23237143,3397.1,3397.0,3.6877517]
["bitfinex-derivatives","ETHF0:USTF0",1762685781983,0.70935143,3397.1,3397.0,3.6877517]
["bitfinex-derivatives","ETHF0:USTF0",1762685782785,0.23237143,3397.1,3397.0,3.6877517]
["bitfinex-derivatives","ETHF0:USTF0",1762685785984,0.00357143,3397.1,3397.0,3.6877517]
["bitfinex-derivatives","ETHF0:USTF0",1762685787678,0.00441409,3397.4,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762685787882,0.00441409,3397.4,3397.3,9.14195]
["bitfinex-derivatives","ETHF0:USTF0",1762685788580,0.00720633,3397.4,3397.3,9.14195]
["bitfinex-derivatives","ETHF0:USTF0",1762685789888,6.33e-06,3397.4,3397.3,9.14195]
["bitfinex-derivatives","ETHF0:USTF0",1762685793490,0.24330633,3397.4,3397.3,9.14195]
["bitfinex-derivatives","ETHF0:USTF0",1762685797695,0.72024633,3397.4,3397.3,9.14195]
["bitfinex-derivatives","ETHF0:USTF0",1762685799590,0.24330633,3397.4,3397.3,9.14195]
["bitfinex-derivatives","ETHF0:USTF0",1762685800592,6.33e-06,3397.4,3397.3,9.14195]
["bitfinex-derivatives","ETHF0:USTF0",1762685807203,6.33e-06,3397.4,3397.3,10.71839715]
["bitfinex-derivatives","ETHF0:USTF0",1762685808405,6.33e-06,3397.4,3397.3,9.14195]
["bitfinex-derivatives","ETHF0:USTF0",1762685809301,6.33e-06,3397.4,3397.3,10.72438504]
["bitfinex-derivatives","ETHF0:USTF0",1762685809909,6.33e-06,3397.4,3397.3,9.14195]
["bitfinex-derivatives","ETHF0:USTF0",1762685811117,6.33e-06,3397.4,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762685811313,6.33e-06,3397.4,3397.3,10.72355782]
["bitfinex-derivatives","ETHF0:USTF0",1762685813213,6.33e-06,3397.4,3397.3,9.14095]
["bitfinex-derivatives","ETHF0:USTF0",1762685817606,6.33e-06,3397.4,3397.3,12.34875]
["bitfinex-derivatives","ETHF0:USTF0",1762685818618,6.33e-06,3397.4,3397.3,14.44925101]
["bitfinex-derivatives","ETHF0:USTF0",1762685821515,6.33e-06,3397.4,3397.3,12.34875]
["bitfinex-derivatives","ETHF0:USTF0",1762685822010,6.33e-06,3397.4,3397.3,14.44925101]
["bitfinex-derivatives","ETHF0:USTF0",1762685822215,6.33e-06,3397.4,3397.3,12.34875]
["bitfinex-derivatives","ETHF0:USTF0",1762685825214,0.66952639,3398.1,3397.3,11.8718]
["bitfinex-derivatives","ETHF0:USTF0",1762685825519,0.05201777,3398.5,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762685825715,0.05201777,3398.5,3398.4,12.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762685826125,0.05201777,3398.5,3398.4,13.92395284]
["bitfinex-derivatives","ETHF0:USTF0",1762685826326,0.05504985,3398.5,3398.4,13.92395284]
["bitfinex-derivatives","ETHF0:USTF0",1762685827223,0.1475,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685827425,0.1475,3399.0,3398.9,9.13873]
["bitfinex-derivatives","ETHF0:USTF0",1762685828221,0.1504984,3399.0,3398.9,9.13873]
["bitfinex-derivatives","ETHF0:USTF0",1762685835435,0.8758184,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685835730,0.8758184,3399.0,3398.9,9.13673]
["bitfinex-derivatives","ETHF0:USTF0",1762685836526,0.72534,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685836831,0.47673,3398.9,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762685838030,0.1504984,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685839130,0.6272184,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685843738,0.8758184,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685845530,0.3990984,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685847633,0.1504984,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685849438,0.2479,3398.7,3398.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685849643,3.93246,3398.7,3398.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685849844,3.93246,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685850343,3.93246,3398.7,3398.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685850543,3.93246,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685851844,0.72466,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685854149,1.39369742,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685857550,0.72466,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685858049,1.39394446,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685859152,0.91718446,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685859543,0.2479,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685861556,0.72466,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685861847,1.39393088,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685862253,0.72466,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685862448,0.91717194,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685862648,0.2479,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685863651,0.72466,3398.7,3398.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685863846,1.39395331,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685875654,0.91719331,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685876062,0.2479,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685876559,0.72466,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685876955,1.39395331,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685879761,0.66929331,3398.7,3398.6,3.68898409]
["bitfinex-derivatives","ETHF0:USTF0",1762685879966,0.1504984,3399.0,3398.6,3.21221409]
["bitfinex-derivatives","ETHF0:USTF0",1762685880168,0.1504984,3399.0,3398.7,1.57987499]
["bitfinex-derivatives","ETHF0:USTF0",1762685880465,0.1504984,3399.0,3398.8,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1762685880967,0.1504984,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685881159,1.06799499,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685881862,0.3978984,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685883866,1.06799499,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685884958,0.3978984,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685886968,0.1504984,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685892967,0.3978984,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685893474,0.8746184,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685893773,0.8746184,3399.0,3398.9,9.13073]
["bitfinex-derivatives","ETHF0:USTF0",1762685894977,0.8746184,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685895275,1.54300325,3399.0,3398.9,9.13073]
["bitfinex-derivatives","ETHF0:USTF0",1762685897975,0.47676,3398.7,3398.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685898182,0.72416,3398.7,3398.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685898375,1.39274239,3398.7,3398.6,0.00441409]
["bitfinex-derivatives","ETHF0:USTF0",1762685898975,0.91598239,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685899176,0.2474,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685900573,1.39275125,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685904582,0.91599125,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685904881,1.39275125,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685909685,0.91599125,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685909887,0.2474,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685910083,0.91597168,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685910284,1.39273168,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685910889,1.39161207,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685911685,0.72416,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685913286,0.2474,3398.7,3398.6,0.48118409]
["bitfinex-derivatives","ETHF0:USTF0",1762685917781,0.1504984,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762685917984,0.1504984,3399.0,3398.9,9.12773]
["bitfinex-derivatives","ETHF0:USTF0",1762685918587,0.81797104,3399.0,3398.9,9.12773]
["bitfinex-derivatives","ETHF0:USTF0",1762685918777,0.1504984,3399.0,3398.9,9.12773]
["bitfinex-derivatives","ETHF0:USTF0",1762685919387,0.81797104,3399.0,3398.9,9.12773]
["bitfinex-derivatives","ETHF0:USTF0",1762685919578,0.1504984,3399.0,3398.9,9.12773]
["bitfinex-derivatives","ETHF0:USTF0",1762685923684,0.1504984,3399.0,3398.9,10.70760499]
["bitfinex-derivatives","ETHF0:USTF0",1762685924286,0.1504984,3399.0,3398.9,9.12773]
["bitfinex-derivatives","ETHF0:USTF0",1762685924490,0.1504984,3399.0,3398.9,10.70760499]
["bitfinex-derivatives","ETHF0:USTF0",1762685927992,0.0029984,3399.0,3398.9,10.70760499]
["bitfinex-derivatives","ETHF0:USTF0",1762685929292,0.1467984,3399.0,3398.9,10.70760499]
["bitfinex-derivatives","ETHF0:USTF0",1762685929595,0.1411,3399.5,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762685929796,0.1411,3399.5,3399.4,12.33346]
["bitfinex-derivatives","ETHF0:USTF0",1762685930396,0.14483588,3399.5,3399.4,12.33577185]
["bitfinex-derivatives","ETHF0:USTF0",1762685931999,0.00373588,3399.5,3399.4,12.33577185]
["bitfinex-derivatives","ETHF0:USTF0",1762685932391,0.14753588,3399.5,3399.4,12.33577185]
["bitfinex-derivatives","ETHF0:USTF0",1762685934487,0.37333588,3399.5,3399.4,3.68677185]
["bitfinex-derivatives","ETHF0:USTF0",1762685934693,0.37333588,3399.5,3399.4,12.33477185]
["bitfinex-derivatives","ETHF0:USTF0",1762685936497,0.84998588,3399.5,3399.4,12.33477185]
["bitfinex-derivatives","ETHF0:USTF0",1762685936903,0.84998588,3399.5,3399.4,9.12597185]
["bitfinex-derivatives","ETHF0:USTF0",1762685937596,0.37333588,3399.5,3399.4,9.12597185]
["bitfinex-derivatives","ETHF0:USTF0",1762685940908,0.14753588,3399.5,3399.4,9.12597185]
["bitfinex-derivatives","ETHF0:USTF0",1762685949007,0.13993588,3399.5,3399.4,9.12597185]
["bitfinex-derivatives","ETHF0:USTF0",1762685951506,0.1411,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762685951696,0.1411,3400.0,3399.9,12.32939]
["bitfinex-derivatives","ETHF0:USTF0",1762685952608,0.14358997,3400.0,3399.9,12.32939]
["bitfinex-derivatives","ETHF0:USTF0",1762685953500,0.14358997,3400.0,3399.9,13.9063993]
["bitfinex-derivatives","ETHF0:USTF0",1762685954811,0.14358997,3400.0,3399.9,12.32939]
["bitfinex-derivatives","ETHF0:USTF0",1762685955205,0.14358997,3400.0,3399.9,13.9063993]
["bitfinex-derivatives","ETHF0:USTF0",1762685956607,0.00248997,3400.0,3399.9,12.32939]
["bitfinex-derivatives","ETHF0:USTF0",1762685958505,0.13868997,3400.0,3399.9,13.90551813]
["bitfinex-derivatives","ETHF0:USTF0",1762685959209,0.13868997,3400.0,3399.9,12.32939]
["bitfinex-derivatives","ETHF0:USTF0",1762685959410,0.13868997,3400.0,3399.9,13.90542546]
["bitfinex-derivatives","ETHF0:USTF0",1762685960315,0.13868997,3400.0,3399.9,5.26042546]
["bitfinex-derivatives","ETHF0:USTF0",1762685960610,0.13868997,3400.0,3399.9,12.32739]
["bitfinex-derivatives","ETHF0:USTF0",1762685961012,0.13868997,3400.0,3399.9,13.90342546]
["bitfinex-derivatives","ETHF0:USTF0",1762685966719,0.13868997,3400.0,3399.9,12.32739]
["bitfinex-derivatives","ETHF0:USTF0",1762685967310,0.13868997,3400.0,3399.9,13.90342546]
["bitfinex-derivatives","ETHF0:USTF0",1762685967510,0.13868997,3400.0,3399.9,12.32739]
["bitfinex-derivatives","ETHF0:USTF0",1762685968110,0.13868997,3400.0,3399.9,13.90342546]
["bitfinex-derivatives","ETHF0:USTF0",1762685968720,0.13868997,3400.0,3399.9,12.32739]
["bitfinex-derivatives","ETHF0:USTF0",1762685968915,0.37378997,3400.0,3399.9,3.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762685969414,0.37378997,3400.0,3399.9,12.32639]
["bitfinex-derivatives","ETHF0:USTF0",1762685970526,0.85036997,3400.0,3399.9,12.32639]
["bitfinex-derivatives","ETHF0:USTF0",1762685971114,0.37378997,3400.0,3399.9,12.32639]
["bitfinex-derivatives","ETHF0:USTF0",1762685971415,0.13868997,3400.0,3399.9,12.32639]
["bitfinex-derivatives","ETHF0:USTF0",1762685975715,0.13868997,3400.0,3399.9,13.90242546]
["bitfinex-derivatives","ETHF0:USTF0",1762685976311,0.13868997,3400.0,3399.9,12.32639]
["bitfinex-derivatives","ETHF0:USTF0",1762685976512,0.00248997,3400.0,3399.9,12.32639]
["bitfinex-derivatives","ETHF0:USTF0",1762685977316,0.1411,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762685977512,3.3516,3401.0,3400.4,11.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762685977717,0.1438,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762685977915,0.1438,3401.0,3400.9,9.11845]
["bitfinex-derivatives","ETHF0:USTF0",1762685978317,0.14704758,3401.0,3400.9,9.11845]
["bitfinex-derivatives","ETHF0:USTF0",1762685980508,0.14704758,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762685980712,0.14704758,3401.0,3400.9,9.11745]
["bitfinex-derivatives","ETHF0:USTF0",1762685981020,0.00324758,3401.0,3400.9,9.11745]
["bitfinex-derivatives","ETHF0:USTF0",1762685981218,0.1362,3401.5,3400.9,9.11745]
["bitfinex-derivatives","ETHF0:USTF0",1762685981219,0.1362,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762685981517,0.1362,3401.5,3401.4,12.32518]
["bitfinex-derivatives","ETHF0:USTF0",1762685981718,0.1466,3402.0,3401.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762685981920,0.393,3402.0,3401.9,9.11731]
["bitfinex-derivatives","ETHF0:USTF0",1762685982113,0.393,3402.0,3401.9,9.12037663]
["bitfinex-derivatives","ETHF0:USTF0",1762685982317,0.87227192,3402.0,3401.9,8.64506663]
["bitfinex-derivatives","ETHF0:USTF0",1762685982526,0.39597192,3402.0,3401.9,9.12137663]
["bitfinex-derivatives","ETHF0:USTF0",1762685983225,0.14957192,3402.0,3401.9,9.12137663]
["bitfinex-derivatives","ETHF0:USTF0",1762685984525,0.39597192,3402.0,3401.9,9.12137663]
["bitfinex-derivatives","ETHF0:USTF0",1762685986220,0.14957192,3402.0,3401.9,9.12137663]
["bitfinex-derivatives","ETHF0:USTF0",1762685986421,0.37477192,3402.0,3401.9,9.12137663]
["bitfinex-derivatives","ETHF0:USTF0",1762685986616,0.37477192,3402.0,3401.9,0.47937663]
["bitfinex-derivatives","ETHF0:USTF0",1762685986929,0.85107192,3402.0,3401.9,6.71637663]
["bitfinex-derivatives","ETHF0:USTF0",1762685987115,0.37477192,3402.0,3401.9,6.71637663]
["bitfinex-derivatives","ETHF0:USTF0",1762685988126,0.37477192,3402.0,3401.9,0.47937663]
["bitfinex-derivatives","ETHF0:USTF0",1762685988319,0.37477192,3402.0,3401.9,6.71537663]
["bitfinex-derivatives","ETHF0:USTF0",1762685994832,0.14957192,3402.0,3401.9,6.71537663]
["bitfinex-derivatives","ETHF0:USTF0",1762686000930,0.00297192,3402.0,3401.9,6.71537663]
["bitfinex-derivatives","ETHF0:USTF0",1762686001139,0.1466,3402.5,3402.4,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762686001433,3.2078,3402.7,3402.6,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762686001632,0.1466,3403.0,3402.9,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762686001836,0.1466,3403.0,3402.9,9.11317]
["bitfinex-derivatives","ETHF0:USTF0",1762686002142,0.14963515,3403.0,3402.9,9.11317]
["bitfinex-derivatives","ETHF0:USTF0",1762686002633,0.00303515,3403.0,3402.9,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762686002835,0.1466,3403.5,3402.9,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762686003033,0.1466,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686003339,0.1466,3403.5,3403.4,11.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762686003837,0.15014758,3403.5,3403.4,11.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762686004433,0.14564758,3403.5,3403.4,11.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762686006738,0.00354758,3403.5,3403.4,11.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762686007641,0.1421,3404.0,3403.4,11.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762686007832,0.1421,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686008031,0.1421,3404.0,3403.9,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1762686008431,0.14420303,3404.0,3403.9,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1762686013342,0.1421,3404.5,3403.9,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1762686013534,0.1421,3405.0,3403.9,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1762686013535,0.1421,3405.0,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686013745,0.1421,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686014042,0.1421,3405.0,3404.9,11.8618]
["bitfinex-derivatives","ETHF0:USTF0",1762686014543,0.14459708,3405.0,3404.9,11.86500471]
["bitfinex-derivatives","ETHF0:USTF0",1762686016138,0.00249708,3405.0,3404.9,11.86500471]
["bitfinex-derivatives","ETHF0:USTF0",1762686016837,0.1253,3406.0,3404.9,11.86500471]
["bitfinex-derivatives","ETHF0:USTF0",1762686017044,0.1421,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686017237,0.1421,3405.5,3405.4,11.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762686017838,0.14457553,3405.5,3405.4,11.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762686018046,0.14457553,3405.5,3405.4,12.09725416]
["bitfinex-derivatives","ETHF0:USTF0",1762686018848,0.00247553,3405.5,3405.4,12.09725416]
["bitfinex-derivatives","ETHF0:USTF0",1762686019153,0.1421,3406.5,3405.4,12.09725416]
["bitfinex-derivatives","ETHF0:USTF0",1762686019346,0.1421,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686019554,0.1421,3406.5,3406.2,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762686019940,0.14529449,3406.5,3406.2,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762686020956,0.14529449,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686021150,0.14529449,3406.5,3406.2,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1762686021848,0.239,3406.4,3406.3,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1762686022350,0.14529449,3406.5,3406.3,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1762686022545,0.14529449,3406.5,3406.4,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1762686023050,0.38429449,3406.5,3406.4,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1762686023251,0.239,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686023555,0.14529449,3406.5,3406.1,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762686028655,0.14529449,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686028857,0.239,3406.3,3406.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1762686029357,0.239,3406.3,3406.1,10.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762686029856,0.239,3406.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686030155,0.2423,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686030347,0.2423,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686032252,0.2423,3405.7,3405.6,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762686032454,0.2423,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686032648,0.1497,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686032955,0.2423,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686035956,0.1497,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686040766,0.2423,3405.1,3405.0,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762686041763,0.2423,3405.0,3404.9,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1762686041961,0.2423,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686042156,0.1497,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686042869,0.2423,3404.4,3404.3,3.21003103]
["bitfinex-derivatives","ETHF0:USTF0",1762686045265,0.1497,3404.5,3404.3,3.21003103]
["bitfinex-derivatives","ETHF0:USTF0",1762686046270,0.1497,3404.5,3404.1,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762686046271,0.2381,3404.2,3404.1,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762686047266,0.2381,3404.2,3404.1,0.00781959]
["bitfinex-derivatives","ETHF0:USTF0",1762686047969,0.1497,3404.5,3404.1,0.00781959]
["bitfinex-derivatives","ETHF0:USTF0",1762686049174,0.2381,3404.2,3404.1,0.00781959]
["bitfinex-derivatives","ETHF0:USTF0",1762686050170,0.1497,3404.5,3404.1,0.00781959]
["bitfinex-derivatives","ETHF0:USTF0",1762686050978,0.1497,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686052976,0.3878,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686053181,0.2381,3404.2,3404.1,0.00781959]
["bitfinex-derivatives","ETHF0:USTF0",1762686054190,0.1497,3404.5,3404.1,0.00781959]
["bitfinex-derivatives","ETHF0:USTF0",1762686054387,0.1497,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686054388,0.2381,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686055087,0.1497,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686057586,0.1497,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686057788,0.1497,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686058288,0.1497,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686058588,0.1497,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686059184,0.3744,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686060288,0.1497,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686061978,0.1540773,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686062179,0.1540773,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686062382,3.2078,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686062383,0.13909449,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686062588,0.13909449,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686063694,0.2247,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686066993,0.13909449,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686067900,0.2247,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686068588,0.13909449,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686072695,0.00440729,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686073193,10.3959,3408.0,3406.3,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1762686073400,10.3959,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686073401,0.2247,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686073908,0.22740433,3407.4,3407.3,3.21017479]
["bitfinex-derivatives","ETHF0:USTF0",1762686075295,0.22740433,3407.4,3407.3,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1762686075698,0.3606,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686076704,0.3606,3407.0,3406.9,3.21021128]
["bitfinex-derivatives","ETHF0:USTF0",1762686076897,0.3606,3407.0,3406.9,0.00241128]
["bitfinex-derivatives","ETHF0:USTF0",1762686084508,0.1359,3407.0,3406.9,0.00241128]
["bitfinex-derivatives","ETHF0:USTF0",1762686085212,0.3606,3407.0,3406.9,0.00241128]
["bitfinex-derivatives","ETHF0:USTF0",1762686088308,0.1359,3407.0,3406.9,0.00241128]
["bitfinex-derivatives","ETHF0:USTF0",1762686089711,0.3787,3407.0,3406.9,0.00241128]
["bitfinex-derivatives","ETHF0:USTF0",1762686091017,0.1359,3407.0,3406.9,0.00241128]
["bitfinex-derivatives","ETHF0:USTF0",1762686098820,0.1359,3407.0,3406.9,8.70841128]
["bitfinex-derivatives","ETHF0:USTF0",1762686099518,0.00270433,3407.4,3406.9,8.70841128]
["bitfinex-derivatives","ETHF0:USTF0",1762686099725,0.24550433,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686103120,0.00270433,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686108424,0.24550433,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686108831,0.3657,3407.0,3406.9,3.21021128]
["bitfinex-derivatives","ETHF0:USTF0",1762686109022,0.3657,3407.0,3406.9,11.59421128]
["bitfinex-derivatives","ETHF0:USTF0",1762686109625,0.1387,3407.0,3406.9,11.59421128]
["bitfinex-derivatives","ETHF0:USTF0",1762686110433,0.3657,3407.0,3406.9,3.21021128]
["bitfinex-derivatives","ETHF0:USTF0",1762686110627,0.3657,3407.0,3406.9,11.90121128]
["bitfinex-derivatives","ETHF0:USTF0",1762686110931,0.227,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686112031,0.227,3406.6,3406.5,3.21147775]
["bitfinex-derivatives","ETHF0:USTF0",1762686113233,0.227,3406.2,3406.1,3.21220729]
["bitfinex-derivatives","ETHF0:USTF0",1762686114228,0.227,3406.2,3406.1,3.21536796]
["bitfinex-derivatives","ETHF0:USTF0",1762686115429,0.227,3406.2,3406.1,0.00316067]
["bitfinex-derivatives","ETHF0:USTF0",1762686115628,0.227,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686116632,0.227,3405.7,3405.6,3.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762686119342,0.14310729,3406.0,3405.6,3.44773027]
["bitfinex-derivatives","ETHF0:USTF0",1762686119533,0.2455,3405.7,3405.6,3.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762686120038,0.14310729,3406.0,3405.6,3.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762686121433,0.14310729,3406.0,3405.6,3.20783027]
["bitfinex-derivatives","ETHF0:USTF0",1762686121743,0.2455,3405.7,3405.6,3.20783027]
["bitfinex-derivatives","ETHF0:USTF0",1762686122335,0.2455,3405.7,3405.6,3.44773027]
["bitfinex-derivatives","ETHF0:USTF0",1762686123036,0.14310729,3406.0,3405.6,3.44773027]
["bitfinex-derivatives","ETHF0:USTF0",1762686123238,0.14310729,3406.0,3405.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762686123941,0.38860729,3406.0,3405.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762686124441,0.38860729,3406.0,3405.6,3.20783027]
["bitfinex-derivatives","ETHF0:USTF0",1762686124634,0.14310729,3406.0,3405.6,3.44773027]
["bitfinex-derivatives","ETHF0:USTF0",1762686125634,0.14310729,3406.0,3405.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762686125835,0.00440729,3406.0,3405.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762686126240,0.14670729,3406.0,3405.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762686126540,0.00440729,3406.0,3405.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762686128242,0.14670729,3406.0,3405.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762686128441,0.00440729,3406.0,3405.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762686129151,0.14670729,3406.0,3405.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762686129441,0.14670729,3406.0,3405.6,3.44773027]
["bitfinex-derivatives","ETHF0:USTF0",1762686129838,0.14670729,3406.0,3405.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762686131341,0.00440729,3406.0,3405.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762686140848,0.14670729,3406.0,3405.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762686143058,0.00440729,3406.0,3405.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762686144848,0.39220729,3406.0,3405.7,1.57208646]
["bitfinex-derivatives","ETHF0:USTF0",1762686145049,0.39220729,3406.0,3405.6,3.20783027]
["bitfinex-derivatives","ETHF0:USTF0",1762686145550,0.2455,3405.7,3405.6,3.20783027]
["bitfinex-derivatives","ETHF0:USTF0",1762686146251,0.2455,3405.7,3405.6,3.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762686146454,0.14670729,3406.0,3405.6,3.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762686147457,0.14670729,3406.0,3405.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762686149159,0.00440729,3406.0,3405.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762686151561,0.15120729,3406.0,3405.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762686152157,0.39130729,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686152867,0.39130729,3406.0,3405.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762686153351,0.00440729,3406.0,3405.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762686158566,0.15120729,3406.0,3405.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762686159367,0.39130729,3406.0,3405.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762686159565,0.39130729,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686162772,0.15120729,3406.0,3405.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762686165372,0.39130729,3406.0,3405.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762686167171,0.00440729,3406.0,3405.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762686169969,0.00440729,3406.0,3405.9,1.82068646]
["bitfinex-derivatives","ETHF0:USTF0",1762686171668,0.66697528,3406.7,3406.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762686172164,0.1387,3407.0,3406.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762686172369,0.80567528,3407.0,3406.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762686172569,0.66697528,3406.9,3406.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762686172766,0.66697528,3406.8,3406.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762686173172,0.1387,3407.0,3406.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762686174773,0.66697528,3407.1,3407.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762686174970,0.00270433,3407.4,3407.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762686175968,0.24660433,3407.4,3407.0,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762686176375,0.2265,3407.1,3407.0,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762686178479,0.00270433,3407.4,3407.0,0.23590729]
["bitfinex-derivatives","ETHF0:USTF0",1762686179179,0.00270433,3407.4,3407.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686180982,0.00270433,3407.4,3407.0,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762686180983,0.22920433,3407.4,3407.0,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762686181686,0.22920433,3407.4,3407.0,3.21220729]
["bitfinex-derivatives","ETHF0:USTF0",1762686183890,0.22920433,3407.4,3407.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686184486,0.00270433,3407.4,3407.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686187585,0.22920433,3407.4,3407.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686187784,0.2265,3407.1,3407.0,3.21220729]
["bitfinex-derivatives","ETHF0:USTF0",1762686188192,0.2265,3407.1,3407.0,3.44370729]
["bitfinex-derivatives","ETHF0:USTF0",1762686188394,0.00270433,3407.4,3407.0,3.44370729]
["bitfinex-derivatives","ETHF0:USTF0",1762686189989,0.00270433,3407.4,3407.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686191896,0.66112014,3407.9,3407.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686192096,4.40632863,3408.5,3408.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686192097,3.3498,3408.5,3408.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686192294,3.2078,3408.9,3408.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686192491,3.2078,3409.3,3408.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686192794,3.2078,3409.3,3409.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686193100,3.21063095,3409.3,3409.2,0.23516105]
["bitfinex-derivatives","ETHF0:USTF0",1762686193294,0.1415,3409.5,3409.2,0.23516105]
["bitfinex-derivatives","ETHF0:USTF0",1762686193295,3.2078,3409.8,3409.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686193500,3.2078,3409.8,3409.3,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1762686193798,0.2265,3409.4,3409.3,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1762686194386,0.22957205,3409.4,3409.3,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1762686194588,0.22957205,3409.4,3409.2,0.00366105]
["bitfinex-derivatives","ETHF0:USTF0",1762686194992,0.2265,3409.3,3409.2,0.00366105]
["bitfinex-derivatives","ETHF0:USTF0",1762686198695,0.00307205,3409.4,3409.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686199090,0.22957205,3409.4,3409.2,0.00366105]
["bitfinex-derivatives","ETHF0:USTF0",1762686199695,0.00307205,3409.4,3409.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686202695,3.2078,3410.2,3410.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686203704,3.21123712,3410.2,3410.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686206604,3.43773712,3410.2,3410.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686206798,0.00343712,3410.2,3410.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686208907,0.24193712,3410.2,3410.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762686209107,0.24193712,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686210614,0.24193712,3410.2,3410.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762686210816,0.00343712,3410.2,3410.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762686211717,3.2078,3411.1,3410.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762686211915,0.3854,3411.0,3410.7,8.7064005]
["bitfinex-derivatives","ETHF0:USTF0",1762686212210,0.1469,3411.0,3410.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762686212617,0.15001987,3411.0,3410.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762686213015,0.38851987,3411.0,3410.7,8.7064005]
["bitfinex-derivatives","ETHF0:USTF0",1762686213618,0.38851987,3411.0,3410.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762686213819,0.15001987,3411.0,3410.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762686214520,0.00311987,3411.0,3410.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762686215017,3.2078,3411.9,3411.0,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762686215218,0.00891,3412.0,3411.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762686215519,3.4463,3412.7,3412.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1762686215724,3.4463,3412.7,3412.1,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1762686215926,3.2078,3412.7,3412.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762686216217,0.00272351,3412.7,3412.6,8.96146524]
["bitfinex-derivatives","ETHF0:USTF0",1762686216425,0.24122351,3412.7,3412.6,8.72716524]
["bitfinex-derivatives","ETHF0:USTF0",1762686217014,0.24122351,3412.7,3412.6,8.96146524]
["bitfinex-derivatives","ETHF0:USTF0",1762686217216,0.24122351,3412.7,3412.6,0.00216524]
["bitfinex-derivatives","ETHF0:USTF0",1762686218126,0.24122351,3412.7,3412.6,0.23646524]
["bitfinex-derivatives","ETHF0:USTF0",1762686218424,0.00272351,3412.7,3412.6,0.23646524]
["bitfinex-derivatives","ETHF0:USTF0",1762686219312,3.2078,3413.1,3413.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762686219513,3.2078,3413.5,3413.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762686220016,3.3547,3413.5,3413.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762686220329,3.59667404,3413.5,3413.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762686221520,3.59667404,3413.5,3413.0,8.8435]
["bitfinex-derivatives","ETHF0:USTF0",1762686222123,0.2385,3413.1,3413.0,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1762686222420,0.2385,3413.1,3413.0,8.9703]
["bitfinex-derivatives","ETHF0:USTF0",1762686222622,3.35817404,3413.5,3413.0,8.9703]
["bitfinex-derivatives","ETHF0:USTF0",1762686222822,0.2385,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686223021,0.2385,3412.8,3412.7,0.0044005]
["bitfinex-derivatives","ETHF0:USTF0",1762686224131,0.2385,3412.7,3412.6,0.00216524]
["bitfinex-derivatives","ETHF0:USTF0",1762686224426,0.2385,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686224629,0.2385,3412.2,3411.7,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762686225127,0.1469,3412.0,3411.7,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762686225524,0.1469,3412.0,3411.7,9.05987147]
["bitfinex-derivatives","ETHF0:USTF0",1762686225727,0.1469,3412.0,3411.7,3.21087147]
["bitfinex-derivatives","ETHF0:USTF0",1762686225925,0.1469,3412.0,3411.7,3.44877147]
["bitfinex-derivatives","ETHF0:USTF0",1762686226718,0.00438517,3412.3,3411.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762686227022,0.00438517,3412.3,3412.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762686227432,0.23278517,3412.3,3411.7,3.21087147]
["bitfinex-derivatives","ETHF0:USTF0",1762686228324,0.00438517,3412.3,3412.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762686230235,0.1468,3412.0,3411.7,3.21087147]
["bitfinex-derivatives","ETHF0:USTF0",1762686230530,0.00438517,3412.3,3411.7,3.21087147]
["bitfinex-derivatives","ETHF0:USTF0",1762686230721,0.2284,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686231830,0.00438517,3412.3,3412.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762686232533,0.2284,3412.2,3412.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762686232836,0.00438517,3412.3,3412.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762686239444,0.00438517,3412.3,3411.7,3.21087147]
["bitfinex-derivatives","ETHF0:USTF0",1762686239738,0.00438517,3412.3,3412.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686240536,3.2078,3413.4,3412.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686240741,3.2078,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686240942,3.2078,3413.4,3412.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1762686241143,0.65287293,3413.3,3412.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1762686241440,0.65287293,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686243430,0.65287293,3413.3,3413.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686244643,0.88297293,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686245037,0.65287293,3413.3,3413.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686245634,0.00347404,3413.5,3413.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686245944,0.00347404,3413.5,3413.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762686246946,0.1431,3414.5,3414.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686247243,0.79741261,3414.5,3414.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686247632,1.02705193,3414.5,3414.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762686247835,1.02943736,3414.5,3414.1,0.00696192]
["bitfinex-derivatives","ETHF0:USTF0",1762686248148,0.37558543,3414.5,3414.1,0.00696192]
["bitfinex-derivatives","ETHF0:USTF0",1762686249038,0.00238543,3414.5,3414.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686249238,0.00238543,3414.5,3414.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762686250347,0.00238543,3414.5,3414.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686250644,0.14548543,3414.5,3414.1,0.00696192]
["bitfinex-derivatives","ETHF0:USTF0",1762686252444,0.14548543,3414.5,3414.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686252749,0.00238543,3414.5,3414.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686253045,0.00238543,3414.5,3414.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762686253451,0.00238543,3414.5,3414.4,9.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762686253741,0.00238543,3414.5,3414.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762686254349,0.00238543,3414.5,3414.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686254644,0.37558543,3414.5,3414.1,0.00696192]
["bitfinex-derivatives","ETHF0:USTF0",1762686255451,0.14548543,3414.5,3414.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686256345,0.00238543,3414.5,3414.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762686258449,0.2301,3414.2,3414.1,0.00696192]
["bitfinex-derivatives","ETHF0:USTF0",1762686258755,0.14548543,3414.5,3414.1,0.25086192]
["bitfinex-derivatives","ETHF0:USTF0",1762686258947,0.14548543,3414.5,3414.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686259260,0.14548543,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686259854,0.2301,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686260254,0.14548543,3414.5,3414.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762686260452,0.14548543,3414.5,3414.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686260752,0.37558543,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686260952,0.2301,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686261150,0.2301,3414.4,3414.1,0.00696192]
["bitfinex-derivatives","ETHF0:USTF0",1762686261351,0.2301,3414.2,3414.1,0.00696192]
["bitfinex-derivatives","ETHF0:USTF0",1762686263751,0.14548543,3414.5,3414.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686263948,0.00238543,3414.5,3414.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762686270064,0.2485,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686272763,0.2485,3414.3,3414.2,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762686273061,0.13768543,3414.5,3414.2,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762686273264,0.13768543,3414.5,3414.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762686273458,0.00238543,3414.5,3414.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762686274554,0.65873717,3415.2,3414.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1762686274760,0.65873717,3415.2,3415.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762686274957,0.90723717,3415.2,3414.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1762686275759,0.90991092,3415.2,3414.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1762686278362,0.90991092,3415.2,3415.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762686279466,0.66141092,3415.2,3415.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762686280763,0.00267375,3415.2,3415.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762686282059,0.00267375,3415.2,3415.0,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762686282060,1.1965,3416.1,3415.0,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762686282363,0.1353,3418.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686282570,0.2485,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686282754,0.1353,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686282954,0.1353,3418.0,3417.9,0.77305812]
["bitfinex-derivatives","ETHF0:USTF0",1762686283162,0.1353,3418.5,3417.9,0.0029411]
["bitfinex-derivatives","ETHF0:USTF0",1762686283361,0.1353,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686283562,0.1353,3418.5,3418.3,12.8394258]
["bitfinex-derivatives","ETHF0:USTF0",1762686283765,0.1353,3419.0,3418.3,12.8394258]
["bitfinex-derivatives","ETHF0:USTF0",1762686283963,0.1353,3419.0,3418.9,3.97711567]
["bitfinex-derivatives","ETHF0:USTF0",1762686284159,0.1353,3420.0,3418.9,3.97711567]
["bitfinex-derivatives","ETHF0:USTF0",1762686284364,0.1353,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686284565,0.2485,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686285165,0.25217184,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686286264,0.478,3419.0,3418.9,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686286964,0.00367184,3419.4,3418.9,5.85398731]
["bitfinex-derivatives","ETHF0:USTF0",1762686287172,0.00367184,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686287364,0.00367184,3419.4,3419.3,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762686287565,0.00367184,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686287765,0.00367184,3419.4,3419.3,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1762686288167,0.00367184,3419.4,3419.3,16.0068]
["bitfinex-derivatives","ETHF0:USTF0",1762686288369,0.00367184,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686288668,0.00367184,3419.4,3419.3,20.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762686288972,0.00367184,3419.4,3419.3,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762686289166,0.00367184,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686289470,0.42407184,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686291582,0.2295,3419.0,3418.9,3.21218731]
["bitfinex-derivatives","ETHF0:USTF0",1762686292971,0.6499,3419.0,3418.9,3.21218731]
["bitfinex-derivatives","ETHF0:USTF0",1762686293368,0.6499,3419.0,3417.9,0.0029411]
["bitfinex-derivatives","ETHF0:USTF0",1762686293677,0.4204,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686295179,0.23384333,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686296575,0.23384333,3419.0,3418.6,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762686298981,0.00434333,3419.0,3418.6,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762686299490,0.27984333,3419.0,3418.6,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762686299670,0.27984333,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686300678,0.00434333,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686301380,0.27984333,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686301569,0.00434333,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686302980,4.333e-05,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686303774,1.517e-05,3419.4,3418.6,9.82671567]
["bitfinex-derivatives","ETHF0:USTF0",1762686303975,1.517e-05,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686304176,1.517e-05,3419.4,3419.3,12.0578]
["bitfinex-derivatives","ETHF0:USTF0",1762686304681,1.517e-05,3419.4,3419.3,12.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762686305081,0.2755,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686305379,0.6642,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686305584,0.3887,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686305784,0.3887,3418.4,3418.3,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686306175,0.2755,3418.5,3418.3,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686306377,0.2755,3419.0,3418.3,0.77370298]
["bitfinex-derivatives","ETHF0:USTF0",1762686306580,0.2755,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686307481,0.2755,3419.0,3418.5,3.97711567]
["bitfinex-derivatives","ETHF0:USTF0",1762686308181,0.2755,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686308983,0.2755,3419.0,3418.6,0.76931567]
["bitfinex-derivatives","ETHF0:USTF0",1762686309184,0.2755,3419.0,3418.7,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762686310087,0.2755,3419.0,3418.8,0.76550799]
["bitfinex-derivatives","ETHF0:USTF0",1762686310287,0.3887,3418.7,3418.6,1.02067732]
["bitfinex-derivatives","ETHF0:USTF0",1762686310888,0.2755,3418.5,3418.4,1.53101598]
["bitfinex-derivatives","ETHF0:USTF0",1762686311086,0.2755,3418.5,3418.3,10.41840329]
["bitfinex-derivatives","ETHF0:USTF0",1762686311288,0.2755,3418.5,3418.3,10.94830532]
["bitfinex-derivatives","ETHF0:USTF0",1762686311881,0.2755,3418.5,3418.3,2.06530532]
["bitfinex-derivatives","ETHF0:USTF0",1762686312083,3.5965,3418.4,3418.3,0.77404262]
["bitfinex-derivatives","ETHF0:USTF0",1762686312281,3.5965,3418.4,3418.3,1.54334601]
["bitfinex-derivatives","ETHF0:USTF0",1762686312777,0.2755,3418.5,3418.3,1.54334601]
["bitfinex-derivatives","ETHF0:USTF0",1762686312778,0.2755,3418.5,3418.3,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686314387,0.2755,3418.5,3418.3,2.06530532]
["bitfinex-derivatives","ETHF0:USTF0",1762686314985,0.2755,3418.5,3418.4,2.06091801]
["bitfinex-derivatives","ETHF0:USTF0",1762686315290,0.2755,3418.5,3418.3,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686316188,0.2755,3418.5,3418.4,2.05813337]
["bitfinex-derivatives","ETHF0:USTF0",1762686316984,0.2755,3418.5,3418.3,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686317584,0.6642,3418.5,3418.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762686317790,0.3887,3418.4,3418.3,10.95055281]
["bitfinex-derivatives","ETHF0:USTF0",1762686317992,0.3887,3418.4,3418.3,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686318188,0.3887,3418.4,3418.0,1.54427112]
["bitfinex-derivatives","ETHF0:USTF0",1762686318189,0.3887,3418.2,3418.0,1.54427112]
["bitfinex-derivatives","ETHF0:USTF0",1762686318388,0.3887,3418.1,3418.0,1.54427112]
["bitfinex-derivatives","ETHF0:USTF0",1762686319387,3.2078,3418.4,3416.8,5.2659655]
["bitfinex-derivatives","ETHF0:USTF0",1762686319388,0.3887,3417.3,3416.8,5.2659655]
["bitfinex-derivatives","ETHF0:USTF0",1762686319589,0.3887,3417.3,3416.9,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686320287,0.3887,3417.3,3417.2,0.02363913]
["bitfinex-derivatives","ETHF0:USTF0",1762686320685,0.2755,3417.5,3417.2,12.11843913]
["bitfinex-derivatives","ETHF0:USTF0",1762686320895,0.2755,3418.0,3417.2,14.17660463]
["bitfinex-derivatives","ETHF0:USTF0",1762686321088,0.6642,3418.0,3417.9,0.77149287]
["bitfinex-derivatives","ETHF0:USTF0",1762686321292,0.3887,3417.8,3417.7,9.66349287]
["bitfinex-derivatives","ETHF0:USTF0",1762686321595,0.3887,3417.8,3417.7,0.77149287]
["bitfinex-derivatives","ETHF0:USTF0",1762686321793,0.3887,3417.7,3417.6,0.77149287]
["bitfinex-derivatives","ETHF0:USTF0",1762686321998,0.3887,3417.6,3417.5,1.02864364]
["bitfinex-derivatives","ETHF0:USTF0",1762686322298,0.2755,3418.0,3417.5,1.02864364]
["bitfinex-derivatives","ETHF0:USTF0",1762686322597,0.3887,3417.8,3417.7,0.77111867]
["bitfinex-derivatives","ETHF0:USTF0",1762686323290,0.3887,3417.7,3417.6,0.77111867]
["bitfinex-derivatives","ETHF0:USTF0",1762686323697,0.2755,3418.0,3417.6,0.77111867]
["bitfinex-derivatives","ETHF0:USTF0",1762686323991,0.3887,3417.7,3417.6,0.77111867]
["bitfinex-derivatives","ETHF0:USTF0",1762686324388,3.4833,3418.0,3417.4,1.02864364]
["bitfinex-derivatives","ETHF0:USTF0",1762686324389,0.2755,3417.5,3417.4,1.02864364]
["bitfinex-derivatives","ETHF0:USTF0",1762686325198,0.2755,3417.5,3417.3,9.84564364]
["bitfinex-derivatives","ETHF0:USTF0",1762686326292,0.2755,3417.5,3417.3,1.02864364]
["bitfinex-derivatives","ETHF0:USTF0",1762686326293,0.3887,3417.4,3417.3,1.02864364]
["bitfinex-derivatives","ETHF0:USTF0",1762686326494,0.4422,3417.3,3417.2,4.26008277]
["bitfinex-derivatives","ETHF0:USTF0",1762686326803,0.2755,3417.5,3417.2,3.23143913]
["bitfinex-derivatives","ETHF0:USTF0",1762686326995,0.2755,3417.5,3417.3,1.02683249]
["bitfinex-derivatives","ETHF0:USTF0",1762686327398,0.2755,3417.5,3417.4,0.76998306]
["bitfinex-derivatives","ETHF0:USTF0",1762686327696,0.2755,3417.5,3417.3,1.02683249]
["bitfinex-derivatives","ETHF0:USTF0",1762686327902,0.2755,3417.5,3417.4,1.02683249]
["bitfinex-derivatives","ETHF0:USTF0",1762686328393,0.2755,3417.5,3417.3,1.02683249]
["bitfinex-derivatives","ETHF0:USTF0",1762686328594,0.2755,3418.0,3417.4,1.02683249]
["bitfinex-derivatives","ETHF0:USTF0",1762686328897,0.2755,3418.0,3417.2,3.23143913]
["bitfinex-derivatives","ETHF0:USTF0",1762686328898,0.2755,3418.0,3417.7,0.76970477]
["bitfinex-derivatives","ETHF0:USTF0",1762686330101,0.2755,3418.0,3417.8,0.76970477]
["bitfinex-derivatives","ETHF0:USTF0",1762686330304,0.2755,3418.0,3417.9,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762686331308,0.4422,3417.9,3417.8,0.76970477]
["bitfinex-derivatives","ETHF0:USTF0",1762686331601,0.4422,3417.9,3417.8,9.56270477]
["bitfinex-derivatives","ETHF0:USTF0",1762686332100,0.4422,3417.9,3417.8,9.65370477]
["bitfinex-derivatives","ETHF0:USTF0",1762686332600,0.4422,3417.8,3417.7,0.76970477]
["bitfinex-derivatives","ETHF0:USTF0",1762686332796,0.4422,3417.8,3417.5,1.02683249]
["bitfinex-derivatives","ETHF0:USTF0",1762686332797,0.4422,3417.7,3417.6,9.65170477]
["bitfinex-derivatives","ETHF0:USTF0",1762686333198,0.4422,3417.7,3417.6,9.6521065]
["bitfinex-derivatives","ETHF0:USTF0",1762686333599,0.4422,3417.7,3417.5,13.11563249]
["bitfinex-derivatives","ETHF0:USTF0",1762686334311,0.2755,3418.0,3417.5,4.23463249]
["bitfinex-derivatives","ETHF0:USTF0",1762686334312,0.4422,3417.6,3417.5,4.23463249]
["bitfinex-derivatives","ETHF0:USTF0",1762686334503,0.4422,3417.3,3417.2,1.05047162]
["bitfinex-derivatives","ETHF0:USTF0",1762686335104,0.4422,3417.3,3417.2,0.02363913]
["bitfinex-derivatives","ETHF0:USTF0",1762686335304,0.2667,3417.0,3416.8,0.77139348]
["bitfinex-derivatives","ETHF0:USTF0",1762686335508,0.2667,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686335509,0.4422,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686335806,0.2667,3416.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686336402,0.4422,3416.3,3416.2,3.21122118]
["bitfinex-derivatives","ETHF0:USTF0",1762686337507,0.27033524,3416.5,3416.2,3.21122118]
["bitfinex-derivatives","ETHF0:USTF0",1762686338104,0.27033524,3416.5,3416.3,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762686338300,0.27033524,3416.5,3416.2,3.21122118]
["bitfinex-derivatives","ETHF0:USTF0",1762686338301,0.4422,3416.4,3416.2,12.10322118]
["bitfinex-derivatives","ETHF0:USTF0",1762686338502,0.4422,3416.3,3416.2,12.10322118]
["bitfinex-derivatives","ETHF0:USTF0",1762686339300,0.27033524,3416.5,3416.2,3.21122118]
["bitfinex-derivatives","ETHF0:USTF0",1762686339506,0.4422,3416.3,3416.2,3.21122118]
["bitfinex-derivatives","ETHF0:USTF0",1762686342910,0.27033524,3416.5,3416.2,3.21122118]
["bitfinex-derivatives","ETHF0:USTF0",1762686343610,0.4422,3416.3,3416.2,3.21122118]
["bitfinex-derivatives","ETHF0:USTF0",1762686344807,0.27033524,3416.5,3416.2,3.21122118]
["bitfinex-derivatives","ETHF0:USTF0",1762686347812,0.27033524,3416.5,3416.2,11.71922118]
["bitfinex-derivatives","ETHF0:USTF0",1762686349208,0.27033524,3416.5,3416.2,3.21122118]
["bitfinex-derivatives","ETHF0:USTF0",1762686349513,0.27033524,3416.5,3416.3,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762686351213,0.00363524,3416.5,3416.3,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762686351614,0.00363524,3416.5,3416.3,10.41637357]
["bitfinex-derivatives","ETHF0:USTF0",1762686353920,0.26433524,3416.5,3416.3,10.41637357]
["bitfinex-derivatives","ETHF0:USTF0",1762686354119,0.00363524,3416.5,3416.3,10.41637357]
["bitfinex-derivatives","ETHF0:USTF0",1762686355114,0.00438731,3416.7,3416.4,1.54137357]
["bitfinex-derivatives","ETHF0:USTF0",1762686355316,0.00438731,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686356122,0.00652625,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686358824,3.2078,3417.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686359020,3.2078,3417.8,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686359224,3.2078,3417.8,3417.3,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762686359717,0.27044,3417.5,3417.3,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762686359919,4e-05,3417.5,3417.3,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762686360420,0.2607,3418.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686360619,0.247,3418.0,3417.9,4.7489134]
["bitfinex-derivatives","ETHF0:USTF0",1762686361122,0.247,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686361123,0.6608,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686361321,0.4138,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686361822,0.247,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686362022,0.4138,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686362427,0.6608,3417.0,3416.9,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686363327,0.247,3417.5,3416.9,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686364717,0.6608,3417.0,3416.9,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686373134,0.6608,3417.0,3416.2,10.39553458]
["bitfinex-derivatives","ETHF0:USTF0",1762686373135,0.4138,3416.3,3416.2,0.00342118]
["bitfinex-derivatives","ETHF0:USTF0",1762686374327,0.6608,3416.0,3415.9,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686374623,3.4548,3416.5,3415.9,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686375429,0.6608,3416.0,3415.9,0.00685976]
["bitfinex-derivatives","ETHF0:USTF0",1762686375830,0.4138,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686376827,0.41626438,3415.6,3415.5,3.20995519]
["bitfinex-derivatives","ETHF0:USTF0",1762686377225,0.00246438,3415.6,3415.5,3.85405519]
["bitfinex-derivatives","ETHF0:USTF0",1762686377429,0.247,3416.5,3415.5,11.85405519]
["bitfinex-derivatives","ETHF0:USTF0",1762686377617,0.247,3416.5,3415.7,1.03086114]
["bitfinex-derivatives","ETHF0:USTF0",1762686378328,0.24946202,3416.5,3415.7,1.03086114]
["bitfinex-derivatives","ETHF0:USTF0",1762686378828,0.24946202,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686380723,0.4138,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686381630,0.247,3416.0,3415.5,3.85405519]
["bitfinex-derivatives","ETHF0:USTF0",1762686381829,0.24946202,3416.5,3415.5,4.88491633]
["bitfinex-derivatives","ETHF0:USTF0",1762686382228,0.24946202,3416.5,3415.5,3.85405519]
["bitfinex-derivatives","ETHF0:USTF0",1762686382630,3.2078,3416.2,3415.5,0.41145519]
["bitfinex-derivatives","ETHF0:USTF0",1762686383235,0.24946202,3416.5,3415.5,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762686383236,0.4138,3415.6,3415.5,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762686384031,0.4138,3415.3,3415.2,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686384932,0.4138,3415.3,3415.2,0.00810206]
["bitfinex-derivatives","ETHF0:USTF0",1762686385136,0.4138,3415.3,3415.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762686386233,0.4253,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686387230,0.4253,3414.3,3414.2,3.21147096]
["bitfinex-derivatives","ETHF0:USTF0",1762686387433,0.2404,3414.5,3414.2,3.21147096]
["bitfinex-derivatives","ETHF0:USTF0",1762686387628,0.00438731,3414.6,3414.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762686389436,0.00438731,3414.6,3414.5,8.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762686390238,0.00438731,3414.6,3414.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762686393149,3.2078,3415.3,3415.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762686394042,3.2078,3415.3,3415.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762686394043,0.00438731,3415.6,3415.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762686395352,0.00438731,3415.6,3415.5,11.8597]
["bitfinex-derivatives","ETHF0:USTF0",1762686395552,0.00246202,3416.5,3416.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762686396155,0.66816202,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686398350,0.00246202,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686398556,0.00246202,3416.5,3416.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762686401451,0.66816202,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686407459,0.00246202,3416.5,3416.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762686409966,0.00246202,3416.5,3416.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1762686411363,0.58246202,3416.5,3416.0,9.82291303]
["bitfinex-derivatives","ETHF0:USTF0",1762686411564,0.58246202,3416.5,3416.0,9.05178731]
["bitfinex-derivatives","ETHF0:USTF0",1762686413473,0.58246202,3416.5,3416.0,0.23478731]
["bitfinex-derivatives","ETHF0:USTF0",1762686414173,0.3666,3416.1,3416.0,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686417863,0.00246202,3416.5,3416.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762686420066,0.00246202,3416.5,3416.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762686420274,0.00246202,3416.5,3416.4,4.33992572]
["bitfinex-derivatives","ETHF0:USTF0",1762686420769,0.00246202,3416.5,3416.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762686421964,0.00438731,3416.6,3416.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762686421965,0.00438731,3416.6,3416.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762686422167,3.2078,3417.1,3417.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762686422363,3.2078,3417.1,3417.0,1.34601132]
["bitfinex-derivatives","ETHF0:USTF0",1762686422563,3.2078,3417.6,3417.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762686422763,0.2404,3418.0,3417.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762686422764,3.4482,3418.0,3417.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762686422970,0.00332653,3418.0,3417.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762686423271,0.00332653,3418.0,3417.9,1.90462265]
["bitfinex-derivatives","ETHF0:USTF0",1762686423473,0.00332653,3418.0,3417.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762686424367,0.00332653,3418.0,3417.9,1.38718071]
["bitfinex-derivatives","ETHF0:USTF0",1762686424570,19.159,3419.7,3417.9,1.38718071]
["bitfinex-derivatives","ETHF0:USTF0",1762686424571,3.2078,3419.5,3419.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762686424868,0.2119,3420.0,3419.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762686424869,0.2119,3420.0,3419.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762686425069,0.2119,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686425573,0.21562906,3420.5,3419.8,3.21218731]
["bitfinex-derivatives","ETHF0:USTF0",1762686426364,0.00372906,3420.5,3420.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762686426576,0.00372906,3420.5,3420.4,0.36449893]
["bitfinex-derivatives","ETHF0:USTF0",1762686427070,3.2078,3421.9,3421.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762686427374,3.2078,3421.9,3421.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1762686428266,0.00377942,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686431466,0.00377942,3421.9,3421.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762686431871,0.00377942,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686432074,0.3843,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686432374,0.3843,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686432777,0.2119,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686433676,0.3843,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686433973,0.3843,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686434373,0.2119,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686434575,0.2119,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686437272,0.3843,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686437677,0.5962,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686438277,0.5962,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686438672,0.3843,3419.9,3419.8,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686439265,0.3843,3419.9,3419.8,0.00793868]
["bitfinex-derivatives","ETHF0:USTF0",1762686441876,3.2078,3420.3,3419.8,0.00793868]
["bitfinex-derivatives","ETHF0:USTF0",1762686443182,0.3843,3419.9,3419.8,0.00793868]
["bitfinex-derivatives","ETHF0:USTF0",1762686443880,0.3843,3419.6,3419.5,3.10719024]
["bitfinex-derivatives","ETHF0:USTF0",1762686444379,0.3843,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686444679,0.2119,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686444882,0.00216206,3418.6,3418.5,3.57102238]
["bitfinex-derivatives","ETHF0:USTF0",1762686445276,0.38646206,3418.6,3418.5,3.21002238]
["bitfinex-derivatives","ETHF0:USTF0",1762686446187,3.59426206,3418.6,3418.5,0.00222238]
["bitfinex-derivatives","ETHF0:USTF0",1762686446583,0.38646206,3418.6,3418.5,0.00222238]
["bitfinex-derivatives","ETHF0:USTF0",1762686446881,3.59426206,3418.6,3418.5,0.00222238]
["bitfinex-derivatives","ETHF0:USTF0",1762686447674,0.3581,3418.3,3418.2,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686447880,0.1873,3418.5,3418.2,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686448787,0.3581,3418.3,3418.2,0.00802175]
["bitfinex-derivatives","ETHF0:USTF0",1762686450282,0.2381,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686450583,0.2381,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686450789,0.2381,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686451090,3.2078,3416.1,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686451289,3.21583673,3416.1,3415.5,0.15837088]
["bitfinex-derivatives","ETHF0:USTF0",1762686451685,0.00803673,3416.1,3415.5,0.15837088]
["bitfinex-derivatives","ETHF0:USTF0",1762686451885,0.00803673,3416.1,3416.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762686453688,0.00803673,3416.1,3416.0,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762686456692,0.00803673,3416.1,3416.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762686458594,0.00803673,3416.1,3416.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1762686463300,3.45393673,3416.1,3416.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762686463499,0.24613673,3416.1,3416.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762686463800,3.45393673,3416.1,3415.5,0.15837088]
["bitfinex-derivatives","ETHF0:USTF0",1762686467097,0.2381,3415.6,3415.5,0.15837088]
["bitfinex-derivatives","ETHF0:USTF0",1762686467895,3.4459,3415.6,3415.5,0.15837088]
["bitfinex-derivatives","ETHF0:USTF0",1762686468202,0.2381,3415.6,3415.5,0.15837088]
["bitfinex-derivatives","ETHF0:USTF0",1762686468402,3.21583673,3416.1,3415.5,0.15837088]
["bitfinex-derivatives","ETHF0:USTF0",1762686468902,0.2218,3415.6,3415.5,0.15837088]
["bitfinex-derivatives","ETHF0:USTF0",1762686470508,0.2218,3415.6,3415.5,0.00817088]
["bitfinex-derivatives","ETHF0:USTF0",1762686471300,0.2181,3415.1,3415.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762686471501,3.2078,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686471502,0.2137,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686472403,0.2137,3414.9,3414.8,0.00379468]
["bitfinex-derivatives","ETHF0:USTF0",1762686472608,0.2137,3414.6,3414.5,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686472905,3.4215,3414.6,3414.5,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762686473603,3.4215,3414.6,3414.5,0.00745867]
["bitfinex-derivatives","ETHF0:USTF0",1762686474007,12.2265,3414.6,3414.5,0.00745867]
["bitfinex-derivatives","ETHF0:USTF0",1762686474307,0.0395,3414.5,3413.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762686474505,3.2078,3414.1,3413.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762686475403,3.21219393,3414.1,3413.5,3.4074117]
["bitfinex-derivatives","ETHF0:USTF0",1762686476109,3.2078,3413.7,3413.5,0.1996117]
["bitfinex-derivatives","ETHF0:USTF0",1762686476400,3.21084698,3413.7,3413.5,0.1996117]
["bitfinex-derivatives","ETHF0:USTF0",1762686476903,0.00304698,3413.7,3413.5,0.1996117]
["bitfinex-derivatives","ETHF0:USTF0",1762686477599,0.00304698,3413.7,3413.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1762686478608,3.21219393,3414.1,3414.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762686479000,2.22499393,3414.1,3414.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762686479603,2.22837077,3414.1,3414.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762686480500,0.1629,3415.5,3414.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1762686480704,0.1629,3415.5,3414.5,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762686481211,3.2078,3415.6,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686481411,3.2078,3415.6,3415.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1762686481712,3.21002275,3415.6,3415.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1762686482208,0.00222275,3415.6,3415.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762686483712,0.00222275,3415.6,3415.2,3.21219393]
["bitfinex-derivatives","ETHF0:USTF0",1762686483713,0.00222275,3415.6,3415.2,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1762686483913,0.00222275,3415.6,3415.2,3.21219393]
["bitfinex-derivatives","ETHF0:USTF0",1762686484108,0.00222275,3415.6,3415.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1762686485312,0.00222275,3415.6,3415.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762686487413,2.275e-05,3415.6,3415.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762686493914,2.275e-05,3415.6,3415.5,1.26169333]
["bitfinex-derivatives","ETHF0:USTF0",1762686494316,2.275e-05,3415.6,3415.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762686495011,3.2078,3416.5,3416.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1762686495217,3.2078,3416.9,3416.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1762686495719,3.2078,3417.4,3416.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1762686495920,3.21478505,3417.4,3416.8,0.3256144]
["bitfinex-derivatives","ETHF0:USTF0",1762686498210,0.3069,3416.9,3416.8,0.0035144]
["bitfinex-derivatives","ETHF0:USTF0",1762686499122,3.21478505,3417.4,3416.8,0.3256144]
["bitfinex-derivatives","ETHF0:USTF0",1762686501613,0.00698505,3417.4,3417.3,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762686501812,0.1956,3418.5,3417.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1762686502818,0.1983137,3418.5,3417.9,0.32649393]
["bitfinex-derivatives","ETHF0:USTF0",1762686508423,0.0027137,3418.5,3418.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762686511124,0.4941137,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686512927,0.0027137,3418.5,3418.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762686518638,0.0027137,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686518639,3.4034,3419.5,3419.0,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1762686518937,3.2078,3419.5,3419.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762686519437,3.2078,3419.5,3419.0,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1762686519644,3.7014841,3419.5,3419.0,0.00213406]
["bitfinex-derivatives","ETHF0:USTF0",1762686520246,3.7014841,3419.5,3419.0,0.09193406]
["bitfinex-derivatives","ETHF0:USTF0",1762686521744,3.2100841,3419.5,3419.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762686522649,3.7014841,3419.5,3419.0,0.09193406]
["bitfinex-derivatives","ETHF0:USTF0",1762686523545,3.7014841,3419.5,3419.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762686523746,0.0022841,3419.5,3419.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762686524046,0.1732841,3419.5,3419.0,0.30343406]
["bitfinex-derivatives","ETHF0:USTF0",1762686524644,0.1732841,3419.5,3419.0,0.39323406]
["bitfinex-derivatives","ETHF0:USTF0",1762686524945,0.0022841,3419.5,3419.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762686525155,3.2078,3419.9,3419.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762686525156,3.2078,3420.7,3420.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762686526042,3.21098216,3420.7,3420.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762686526644,3.21098216,3420.7,3420.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762686527550,0.00318216,3420.7,3420.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762686529146,3.49718216,3420.7,3420.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686529346,0.28938216,3420.7,3420.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686529546,0.00318216,3420.7,3420.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762686531854,3.21098216,3420.7,3420.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762686532050,3.49718216,3420.7,3420.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686532254,0.00318216,3420.7,3420.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762686537552,0.2677,3420.2,3420.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686537947,0.1679,3420.5,3420.1,0.29478744]
["bitfinex-derivatives","ETHF0:USTF0",1762686538456,0.2677,3420.2,3420.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686539256,0.2677,3420.2,3420.1,0.29478744]
["bitfinex-derivatives","ETHF0:USTF0",1762686539448,0.2677,3420.2,3420.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686539650,3.21098216,3420.7,3420.1,0.29478744]
["bitfinex-derivatives","ETHF0:USTF0",1762686540948,0.2677,3420.2,3420.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686541347,0.1679,3420.5,3420.1,0.29478744]
["bitfinex-derivatives","ETHF0:USTF0",1762686542250,0.2677,3420.2,3420.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686542446,3.4755,3420.2,3420.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686542854,3.4755,3420.2,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686543056,0.2677,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686543465,0.2677,3419.1,3419.0,0.00213406]
["bitfinex-derivatives","ETHF0:USTF0",1762686543957,0.0043658,3419.4,3419.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762686544157,0.0043658,3419.4,3418.7,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686544158,0.2677,3418.8,3418.7,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686545156,3.4755,3418.8,3418.7,0.00751571]
["bitfinex-derivatives","ETHF0:USTF0",1762686546160,3.4755,3418.8,3417.4,1.53823462]
["bitfinex-derivatives","ETHF0:USTF0",1762686546161,0.2677,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686546351,0.1679,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686547063,0.17523529,3418.0,3417.3,3.21474234]
["bitfinex-derivatives","ETHF0:USTF0",1762686547452,0.17523529,3418.0,3417.3,0.00694234]
["bitfinex-derivatives","ETHF0:USTF0",1762686547656,0.17523529,3418.0,3417.3,3.21474234]
["bitfinex-derivatives","ETHF0:USTF0",1762686550659,0.1679,3417.5,3417.3,0.00694234]
["bitfinex-derivatives","ETHF0:USTF0",1762686550858,3.2078,3417.8,3417.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762686551055,3.2078,3417.8,3417.3,0.00694234]
["bitfinex-derivatives","ETHF0:USTF0",1762686552665,0.2677,3417.4,3417.3,0.00694234]
["bitfinex-derivatives","ETHF0:USTF0",1762686553565,3.4755,3417.4,3417.3,0.00694234]
["bitfinex-derivatives","ETHF0:USTF0",1762686555461,3.4755,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686555768,0.2677,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686556666,0.2677,3416.6,3416.5,3.21098186]
["bitfinex-derivatives","ETHF0:USTF0",1762686557572,0.2677,3416.6,3416.5,0.00318186]
["bitfinex-derivatives","ETHF0:USTF0",1762686561465,0.2677,3416.3,3416.2,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686561671,0.2677,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686561672,0.2677,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686561872,0.2677,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686562367,0.27131264,3415.4,3415.3,3.21016482]
["bitfinex-derivatives","ETHF0:USTF0",1762686564373,0.00361264,3415.4,3415.3,3.50056482]
["bitfinex-derivatives","ETHF0:USTF0",1762686564565,0.00438744,3415.7,3415.3,17.35656482]
["bitfinex-derivatives","ETHF0:USTF0",1762686564769,3.3757,3416.5,3415.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762686565265,3.2078,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686565672,3.2078,3416.5,3416.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762686565673,0.00438744,3416.4,3416.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762686566470,0.00438744,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686567165,0.00438744,3416.4,3416.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762686568173,0.00438744,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686568174,0.26428744,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686570770,0.26428744,3416.4,3415.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1762686570771,0.1526,3417.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686570962,0.1526,3417.5,3416.0,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1762686570963,0.1526,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686571667,3.36316237,3417.5,3417.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686572566,0.2599,3417.2,3417.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686574874,3.36316237,3417.5,3417.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686579875,0.15536237,3417.5,3417.1,0.77378415]
["bitfinex-derivatives","ETHF0:USTF0",1762686586775,0.15536237,3417.5,3417.2,0.76939671]
["bitfinex-derivatives","ETHF0:USTF0",1762686587680,0.15536237,3417.5,3417.1,0.77378415]
["bitfinex-derivatives","ETHF0:USTF0",1762686590782,0.15536237,3417.5,3417.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686592081,0.00276237,3417.5,3417.3,3.97719671]
["bitfinex-derivatives","ETHF0:USTF0",1762686592387,0.00276237,3417.5,3417.3,4.23328975]
["bitfinex-derivatives","ETHF0:USTF0",1762686592684,0.00438744,3417.7,3417.3,4.23328975]
["bitfinex-derivatives","ETHF0:USTF0",1762686592879,0.00438744,3417.7,3417.6,0.7738466]
["bitfinex-derivatives","ETHF0:USTF0",1762686593785,0.00698133,3417.7,3417.6,0.7738466]
["bitfinex-derivatives","ETHF0:USTF0",1762686594284,0.00698133,3417.7,3417.5,1.02548975]
["bitfinex-derivatives","ETHF0:USTF0",1762686598586,0.00698133,3417.7,3417.6,1.02548975]
["bitfinex-derivatives","ETHF0:USTF0",1762686600190,0.00698133,3417.7,3417.4,1.53823462]
["bitfinex-derivatives","ETHF0:USTF0",1762686600191,0.00698133,3417.7,3417.5,1.53823462]
["bitfinex-derivatives","ETHF0:USTF0",1762686600492,0.1526,3418.5,3417.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762686600691,0.2427,3418.2,3418.1,0.77560604]
["bitfinex-derivatives","ETHF0:USTF0",1762686600884,0.1526,3418.5,3418.0,1.03414139]
["bitfinex-derivatives","ETHF0:USTF0",1762686601094,0.1526,3418.5,3418.2,0.77553991]
["bitfinex-derivatives","ETHF0:USTF0",1762686601391,0.00223333,3418.5,3418.3,0.77553991]
["bitfinex-derivatives","ETHF0:USTF0",1762686601689,0.14453333,3418.5,3418.3,0.77553991]
["bitfinex-derivatives","ETHF0:USTF0",1762686602486,0.00223333,3418.5,3418.4,0.77553991]
["bitfinex-derivatives","ETHF0:USTF0",1762686602687,3.3501,3420.0,3418.4,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1762686602886,3.3501,3420.0,3419.4,0.77401778]
["bitfinex-derivatives","ETHF0:USTF0",1762686603188,3.3501,3420.0,3419.5,0.77401778]
["bitfinex-derivatives","ETHF0:USTF0",1762686603392,3.2078,3420.4,3419.6,0.77401778]
["bitfinex-derivatives","ETHF0:USTF0",1762686603591,3.2106536,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686604996,0.1423,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686606094,3.2106536,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686606291,0.1423,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686607689,0.0028536,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686607887,0.0028536,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686610588,0.1423,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686610797,0.1423,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686611597,0.14477855,3421.0,3420.7,3.21137536]
["bitfinex-derivatives","ETHF0:USTF0",1762686614209,0.14477855,3421.0,3420.7,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762686615908,0.2427,3420.8,3420.7,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762686616110,0.14477855,3421.0,3420.7,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762686617111,0.2427,3420.8,3420.7,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762686617615,3.2078,3420.9,3420.7,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762686619814,0.2427,3420.8,3420.7,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762686622307,0.14477855,3421.0,3420.7,3.21137536]
["bitfinex-derivatives","ETHF0:USTF0",1762686623115,0.14477855,3421.0,3420.7,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762686625619,0.2427,3420.8,3420.7,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762686626706,0.14477855,3421.0,3420.7,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762686627112,0.2353,3420.8,3420.7,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762686629316,0.14477855,3421.0,3420.7,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762686629722,0.2353,3420.8,3420.7,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762686630615,0.14477855,3421.0,3420.7,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762686630806,0.14477855,3421.0,3420.7,3.21137536]
["bitfinex-derivatives","ETHF0:USTF0",1762686631013,0.14477855,3421.0,3420.9,0.76670867]
["bitfinex-derivatives","ETHF0:USTF0",1762686631213,0.14477855,3421.0,3420.9,1.54803557]
["bitfinex-derivatives","ETHF0:USTF0",1762686632009,0.14477855,3421.0,3420.9,10.31503557]
["bitfinex-derivatives","ETHF0:USTF0",1762686632209,0.14477855,3421.0,3420.9,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1762686634623,0.00247855,3421.0,3420.9,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1762686634921,0.14267855,3421.0,3420.9,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1762686636825,0.14267855,3421.0,3420.9,10.83104743]
["bitfinex-derivatives","ETHF0:USTF0",1762686640121,0.14267855,3421.0,3420.9,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1762686642033,0.14267855,3421.0,3420.8,2.06404743]
["bitfinex-derivatives","ETHF0:USTF0",1762686642222,0.14267855,3421.0,3420.9,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762686642723,0.00247855,3421.0,3420.9,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762686642929,0.1423,3422.0,3420.9,14.6014]
["bitfinex-derivatives","ETHF0:USTF0",1762686643125,0.1423,3422.0,3421.4,1.54466191]
["bitfinex-derivatives","ETHF0:USTF0",1762686643330,0.1423,3422.0,3421.4,10.29966191]
["bitfinex-derivatives","ETHF0:USTF0",1762686643828,0.1455336,3421.5,3421.4,10.29966191]
["bitfinex-derivatives","ETHF0:USTF0",1762686644226,0.1455336,3421.5,3421.4,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762686644622,0.1402,3422.5,3421.4,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1762686644832,0.1402,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686645131,0.1402,3422.5,3422.4,10.31395045]
["bitfinex-derivatives","ETHF0:USTF0",1762686645432,0.1402,3422.5,3422.4,9.00694517]
["bitfinex-derivatives","ETHF0:USTF0",1762686645630,0.14377388,3422.5,3422.4,9.00694517]
["bitfinex-derivatives","ETHF0:USTF0",1762686646127,0.14377388,3422.5,3422.4,10.54769972]
["bitfinex-derivatives","ETHF0:USTF0",1762686646328,0.1402,3423.0,3422.4,10.54769972]
["bitfinex-derivatives","ETHF0:USTF0",1762686646529,0.1402,3423.0,3422.9,0.77031524]
["bitfinex-derivatives","ETHF0:USTF0",1762686646728,0.1402,3423.0,3422.9,9.54031524]
["bitfinex-derivatives","ETHF0:USTF0",1762686647033,0.1461,3423.0,3422.9,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1762686647335,0.1490414,3423.0,3422.9,9.79570972]
["bitfinex-derivatives","ETHF0:USTF0",1762686648129,0.1490414,3423.0,3422.9,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1762686648828,0.1402,3423.5,3422.9,9.79570972]
["bitfinex-derivatives","ETHF0:USTF0",1762686649036,0.1402,3423.5,3423.1,0.76855814]
["bitfinex-derivatives","ETHF0:USTF0",1762686649228,0.1402,3423.5,3423.0,0.76855814]
["bitfinex-derivatives","ETHF0:USTF0",1762686649735,0.14387543,3423.5,3423.0,0.77083523]
["bitfinex-derivatives","ETHF0:USTF0",1762686649934,0.14977543,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686650232,3.2078,3423.3,3422.9,1.02570972]
["bitfinex-derivatives","ETHF0:USTF0",1762686650441,3.2078,3423.3,3422.0,1.68545455]
["bitfinex-derivatives","ETHF0:USTF0",1762686650736,3.2078,3422.5,3422.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762686651136,3.2078,3422.5,3422.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762686651633,3.2078,3423.2,3423.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762686653342,0.00367543,3423.5,3423.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762686654435,3.2078,3423.1,3423.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762686656942,3.2078,3423.1,3423.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762686658236,3.2078,3423.1,3423.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762686659937,3.2078,3423.1,3422.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762686660139,3.2078,3422.6,3422.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762686661540,3.2078,3422.6,3422.4,0.00369301]
["bitfinex-derivatives","ETHF0:USTF0",1762686661742,3.2078,3422.6,3422.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762686662839,3.2078,3422.6,3422.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762686663545,3.2078,3422.6,3422.0,0.14794322]
["bitfinex-derivatives","ETHF0:USTF0",1762686663836,3.2078,3422.1,3422.0,0.14794322]
["bitfinex-derivatives","ETHF0:USTF0",1762686665242,3.2078,3422.1,3422.0,0.38494322]
["bitfinex-derivatives","ETHF0:USTF0",1762686667446,3.2078,3422.7,3422.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762686667939,0.00367543,3423.5,3422.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762686668246,0.00367543,3423.5,3422.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762686668247,3.2078,3423.1,3423.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762686669243,3.2078,3423.1,3423.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762686669450,3.2078,3423.1,3423.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762686669846,3.21147543,3423.5,3423.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762686670851,3.21147543,3423.5,3423.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762686671549,3.21147543,3423.5,3422.2,3.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762686671550,3.2078,3423.1,3422.2,3.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762686671852,3.2078,3422.3,3422.0,0.00324322]
["bitfinex-derivatives","ETHF0:USTF0",1762686672153,3.2078,3422.3,3422.0,0.17534322]
["bitfinex-derivatives","ETHF0:USTF0",1762686688652,3.2078,3422.1,3422.0,0.17534322]
["bitfinex-derivatives","ETHF0:USTF0",1762686689354,3.2078,3422.1,3421.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762686689653,3.2078,3421.7,3421.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762686690246,3.2078,3421.7,3421.6,0.00813318]
["bitfinex-derivatives","ETHF0:USTF0",1762686692152,3.2078,3421.7,3421.6,0.28453318]
["bitfinex-derivatives","ETHF0:USTF0",1762686693858,3.2078,3421.7,3421.6,0.00813318]
["bitfinex-derivatives","ETHF0:USTF0",1762686697862,3.2078,3421.7,3421.6,0.28453318]
["bitfinex-derivatives","ETHF0:USTF0",1762686699758,3.2078,3422.5,3422.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762686700358,3.2078,3422.5,3422.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762686701262,3.2078,3422.5,3422.0,1.20350357]
["bitfinex-derivatives","ETHF0:USTF0",1762686701461,3.2078,3422.5,3422.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762686704473,3.2078,3422.5,3422.0,1.20350357]
["bitfinex-derivatives","ETHF0:USTF0",1762686708276,3.2078,3422.5,3422.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762686708877,3.2078,3422.1,3422.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762686711677,3.2078,3422.1,3421.6,0.00813318]
["bitfinex-derivatives","ETHF0:USTF0",1762686712976,3.2078,3422.1,3422.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762686713272,3.2078,3422.1,3421.6,0.00813318]
["bitfinex-derivatives","ETHF0:USTF0",1762686714382,3.2078,3422.1,3422.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762686716772,3.2078,3422.5,3422.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762686720583,3.2078,3422.5,3422.0,0.97078228]
["bitfinex-derivatives","ETHF0:USTF0",1762686721280,3.2078,3422.5,3422.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762686721483,3.2078,3422.1,3422.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762686722673,3.2078,3422.1,3421.7,0.77238228]
["bitfinex-derivatives","ETHF0:USTF0",1762686723586,3.2078,3422.1,3421.6,0.00813318]
["bitfinex-derivatives","ETHF0:USTF0",1762686723587,3.2078,3422.1,3421.6,0.78051546]
["bitfinex-derivatives","ETHF0:USTF0",1762686723882,3.2078,3421.7,3421.6,0.00813318]
["bitfinex-derivatives","ETHF0:USTF0",1762686724880,3.2078,3422.1,3421.6,0.00813318]
["bitfinex-derivatives","ETHF0:USTF0",1762686726575,3.2078,3422.1,3422.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762686728989,3.2078,3422.5,3422.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762686729492,3.2078,3422.1,3422.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762686729986,3.2078,3422.1,3421.6,0.78051546]
["bitfinex-derivatives","ETHF0:USTF0",1762686730288,3.2078,3422.1,3421.6,0.00813318]
["bitfinex-derivatives","ETHF0:USTF0",1762686730983,3.2078,3421.7,3421.6,0.00813318]
["bitfinex-derivatives","ETHF0:USTF0",1762686731184,3.2078,3421.7,3421.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762686731384,3.2078,3421.3,3421.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762686732286,3.2078,3421.3,3421.0,0.17443447]
["bitfinex-derivatives","ETHF0:USTF0",1762686732486,3.2078,3421.3,3421.0,0.00233447]
["bitfinex-derivatives","ETHF0:USTF0",1762686732982,3.2078,3421.3,3421.0,3.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762686733192,3.2078,3421.3,3420.8,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686734190,12.0208,3421.3,3420.8,0.0078441]
["bitfinex-derivatives","ETHF0:USTF0",1762686734485,8.812,3421.2,3420.8,0.0078441]
["bitfinex-derivatives","ETHF0:USTF0",1762686735694,8.812,3421.2,3420.5,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762686735695,3.2078,3420.9,3420.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762686736091,3.2078,3420.9,3420.0,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762686736786,3.2078,3420.9,3420.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686736787,3.21024329,3420.9,3420.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686736987,3.2078,3420.2,3420.1,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686737392,3.2078,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686737593,3.2078,3420.2,3420.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762686738494,3.2078,3420.2,3420.0,0.18959857]
["bitfinex-derivatives","ETHF0:USTF0",1762686741586,3.2078,3420.2,3420.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762686743692,3.2078,3420.7,3420.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762686745997,3.2078,3420.7,3420.0,0.18959857]
["bitfinex-derivatives","ETHF0:USTF0",1762686746194,3.2078,3420.3,3420.0,0.18959857]
["bitfinex-derivatives","ETHF0:USTF0",1762686746795,3.2078,3420.7,3420.0,0.18959857]
["bitfinex-derivatives","ETHF0:USTF0",1762686749395,3.2078,3420.7,3420.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762686749601,12.0068,3420.7,3420.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762686749805,8.799,3420.7,3420.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762686750000,0.00244329,3420.9,3420.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762686750501,3.2078,3420.7,3420.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762686750710,0.00244329,3420.9,3420.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762686752703,3.2078,3420.6,3420.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762686753205,12.0108,3420.6,3420.0,0.18959857]
["bitfinex-derivatives","ETHF0:USTF0",1762686753701,3.2078,3420.2,3420.0,0.18959857]
["bitfinex-derivatives","ETHF0:USTF0",1762686753906,3.2078,3420.2,3419.8,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762686754100,3.2078,3420.2,3419.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762686754299,3.2078,3419.8,3419.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762686754904,3.2078,3419.8,3419.5,0.19064922]
["bitfinex-derivatives","ETHF0:USTF0",1762686757606,3.2078,3419.8,3419.5,0.00374922]
["bitfinex-derivatives","ETHF0:USTF0",1762686757808,3.2078,3419.8,3419.5,0.17274922]
["bitfinex-derivatives","ETHF0:USTF0",1762686764014,8.798,3419.7,3419.5,0.17274922]
["bitfinex-derivatives","ETHF0:USTF0",1762686769712,3.2078,3419.8,3419.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762686771615,3.2078,3420.5,3420.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762686772416,3.2078,3420.5,3420.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762686776713,3.2078,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686777218,4.25405424,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686777614,3.2078,3420.0,3419.5,0.17274922]
["bitfinex-derivatives","ETHF0:USTF0",1762686777917,8.786,3419.9,3419.5,0.17274922]
["bitfinex-derivatives","ETHF0:USTF0",1762686781625,8.786,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686781915,9.83225424,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686782316,8.786,3419.8,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686782518,8.786,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686782819,8.786,3419.7,3419.2,3.21049553]
["bitfinex-derivatives","ETHF0:USTF0",1762686783323,8.787,3419.6,3419.2,3.21049553]
["bitfinex-derivatives","ETHF0:USTF0",1762686784022,0.00438744,3419.7,3419.2,3.21049553]
["bitfinex-derivatives","ETHF0:USTF0",1762686784218,8.787,3419.6,3419.2,3.21049553]
["bitfinex-derivatives","ETHF0:USTF0",1762686787319,8.787,3419.5,3419.2,3.21049553]
["bitfinex-derivatives","ETHF0:USTF0",1762686789018,0.00438744,3419.7,3419.2,3.21049553]
["bitfinex-derivatives","ETHF0:USTF0",1762686789226,7.594,3419.6,3419.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762686789725,7.594,3419.6,3419.2,3.21049553]
["bitfinex-derivatives","ETHF0:USTF0",1762686790125,7.594,3419.6,3419.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762686790924,10.8018,3419.6,3419.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762686793527,10.8018,3419.6,3419.2,0.00269553]
["bitfinex-derivatives","ETHF0:USTF0",1762686794030,1.04625424,3419.4,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686794222,3.2078,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686794420,8.787,3418.9,3418.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762686795027,8.787,3418.9,3418.8,0.2860522]
["bitfinex-derivatives","ETHF0:USTF0",1762686795420,8.787,3418.9,3418.8,0.0035522]
["bitfinex-derivatives","ETHF0:USTF0",1762686795927,8.787,3418.9,3418.8,0.2860522]
["bitfinex-derivatives","ETHF0:USTF0",1762686797019,8.787,3418.9,3418.8,0.0035522]
["bitfinex-derivatives","ETHF0:USTF0",1762686798426,1.56647685,3419.7,3418.8,0.0035522]
["bitfinex-derivatives","ETHF0:USTF0",1762686798427,4.25844168,3419.7,3419.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762686798728,8.787,3419.6,3419.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762686799728,3.21218744,3419.7,3419.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762686799928,8.787,3419.6,3419.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762686801830,3.21218744,3419.7,3419.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762686802223,8.787,3419.6,3419.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762686802830,3.21218744,3419.7,3419.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762686803122,8.787,3419.6,3419.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762686806827,8.787,3419.6,3419.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762686807027,8.786,3419.6,3419.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762686807525,3.21218744,3419.7,3419.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762686807724,11.99818744,3419.7,3419.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762686811431,11.99718744,3419.7,3419.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762686812038,8.78938744,3419.7,3419.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762686812336,11.99718744,3419.7,3419.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762686812936,8.78938744,3419.7,3419.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762686813536,0.00438744,3419.7,3419.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762686815935,1.04625424,3420.7,3420.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762686816134,0.00244329,3420.9,3420.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762686817635,0.00244329,3420.9,3420.8,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762686817834,0.00438744,3421.2,3421.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762686818541,3.2078,3421.7,3421.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762686818938,3.21089467,3421.7,3421.6,0.30405232]
["bitfinex-derivatives","ETHF0:USTF0",1762686823231,3.21089467,3421.7,3421.6,0.00225232]
["bitfinex-derivatives","ETHF0:USTF0",1762686823430,3.21089467,3421.7,3421.6,0.30405232]
["bitfinex-derivatives","ETHF0:USTF0",1762686824535,0.00309467,3421.7,3421.6,0.30405232]
["bitfinex-derivatives","ETHF0:USTF0",1762686828134,0.00309467,3421.7,3421.6,0.00225232]
["bitfinex-derivatives","ETHF0:USTF0",1762686832449,0.00309467,3421.7,3420.5,0.16478744]
["bitfinex-derivatives","ETHF0:USTF0",1762686832450,0.00309467,3421.7,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686832747,8.776,3421.6,3421.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762686833139,8.776,3421.6,3421.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762686833341,8.776,3421.6,3421.0,0.15547968]
["bitfinex-derivatives","ETHF0:USTF0",1762686834548,3.2078,3421.3,3421.0,0.15547968]
["bitfinex-derivatives","ETHF0:USTF0",1762686834746,3.2078,3421.3,3421.0,0.00347968]
["bitfinex-derivatives","ETHF0:USTF0",1762686835149,3.2078,3421.3,3421.0,0.15547968]
["bitfinex-derivatives","ETHF0:USTF0",1762686836242,8.775,3421.2,3421.0,0.15547968]
["bitfinex-derivatives","ETHF0:USTF0",1762686838350,3.21089467,3421.7,3421.0,0.15547968]
["bitfinex-derivatives","ETHF0:USTF0",1762686838546,3.2078,3421.3,3421.0,0.15547968]
["bitfinex-derivatives","ETHF0:USTF0",1762686838746,3.21089467,3421.7,3421.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762686838946,3.21089467,3421.7,3421.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762686840455,0.00309467,3421.7,3421.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762686842249,0.00309467,3421.7,3421.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762686842451,0.00309467,3421.7,3421.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762686844251,0.00309467,3421.7,3421.6,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762686861764,3.2078,3422.5,3422.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762686862873,3.21000515,3422.5,3422.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762686864171,3.21000515,3422.5,3422.0,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762686864966,3.21000515,3422.5,3422.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762686865673,3.21000515,3422.5,3422.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762686866367,3.21000515,3422.5,3422.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762686867771,3.21000515,3422.5,3422.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762686868675,3.21000515,3422.5,3422.0,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762686868971,3.21000515,3422.5,3422.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762686869269,0.00220515,3422.5,3422.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762686869875,3.21000515,3422.5,3422.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762686870175,4.25625939,3422.5,3422.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762686871373,4.25625939,3422.5,3422.0,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762686871570,0.00438744,3422.8,3422.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762686871774,1.57596237,3423.8,3423.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762686871966,3.2078,3424.3,3424.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762686872680,3.21070489,3424.3,3424.0,0.1432292]
["bitfinex-derivatives","ETHF0:USTF0",1762686875175,3.21070489,3424.3,3423.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762686875382,3.2078,3423.8,3423.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762686875680,3.2078,3423.4,3423.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762686876381,3.2078,3423.8,3423.0,0.14292821]
["bitfinex-derivatives","ETHF0:USTF0",1762686876679,6.828,3423.7,3423.0,0.14292821]
["bitfinex-derivatives","ETHF0:USTF0",1762686877881,3.2078,3423.8,3423.0,0.14292821]
["bitfinex-derivatives","ETHF0:USTF0",1762686878079,3.2078,3423.3,3423.0,0.14292821]
["bitfinex-derivatives","ETHF0:USTF0",1762686880095,11.9728,3423.7,3423.0,0.14292821]
["bitfinex-derivatives","ETHF0:USTF0",1762686881393,3.2078,3424.1,3424.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762686881992,11.9718,3424.1,3424.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762686882189,3.2078,3424.1,3424.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762686882389,11.9718,3424.1,3423.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762686882894,11.9718,3424.1,3424.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762686883192,3.2078,3424.1,3424.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762686883393,11.9708,3424.1,3424.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762686884197,3.2078,3424.1,3424.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762686884388,11.9708,3424.1,3424.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762686887795,3.2078,3424.1,3424.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1762686887994,11.9698,3424.1,3424.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1762686889201,3.2078,3424.1,3424.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1762686889395,0.00290489,3424.3,3424.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762686890098,0.00290489,3424.3,3424.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762686890296,0.00290489,3424.3,3424.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762686890696,0.00290489,3424.3,3424.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762686892896,0.08116715,3425.2,3425.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762686893197,0.08116715,3425.2,3425.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762686893793,0.08116715,3425.2,3425.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762686893996,0.08469204,3425.2,3425.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762686894194,0.08469204,3425.2,3425.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762686894399,0.08469204,3425.2,3425.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762686895196,0.08469204,3425.2,3425.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762686895698,0.08469204,3425.2,3425.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762686896900,8.84469204,3425.2,3425.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762686899504,0.08469204,3425.2,3425.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762686899906,0.08469204,3425.2,3425.0,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762686900905,0.08469204,3425.2,3425.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762686903101,0.00438071,3425.5,3425.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762686903304,0.00438071,3425.5,3425.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762686903507,0.00438071,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686903696,0.00438071,3425.5,3425.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762686904096,0.00777173,3425.5,3425.4,3.47915626]
["bitfinex-derivatives","ETHF0:USTF0",1762686906204,8.77248236,3426.0,3425.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762686906403,8.77248236,3426.0,3425.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762686907208,8.77622043,3426.0,3425.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762686908207,0.00437174,3426.3,3426.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762686908517,0.00437174,3426.3,3426.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762686908707,0.00437174,3426.3,3426.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762686909514,0.00700582,3426.3,3426.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762686912712,0.00700582,3426.3,3426.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762686912916,0.00700582,3426.3,3426.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762686913309,0.00700582,3426.3,3426.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762686913508,0.00700582,3426.3,3426.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762686914118,0.00700582,3426.3,3426.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762686914308,0.00700582,3426.3,3426.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762686916116,0.00700582,3426.3,3426.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762686920924,0.00700582,3426.3,3426.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762686921120,3.2078,3426.1,3426.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762686921518,13.00566077,3426.1,3426.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762686921723,13.00566077,3426.1,3426.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762686922226,11.9608,3426.1,3426.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762686922517,11.9608,3426.1,3425.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762686922722,1.04741708,3425.6,3425.4,0.00295626]
["bitfinex-derivatives","ETHF0:USTF0",1762686922923,8.752,3425.5,3425.4,0.00295626]
["bitfinex-derivatives","ETHF0:USTF0",1762686923116,9.79941708,3425.5,3425.4,0.00295626]
["bitfinex-derivatives","ETHF0:USTF0",1762686923414,8.752,3425.5,3425.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762686923614,3.2078,3425.3,3425.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762686923824,1.04764055,3425.2,3425.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762686924423,1.04764055,3425.2,3425.0,0.15479742]
["bitfinex-derivatives","ETHF0:USTF0",1762686924927,1.04764055,3425.1,3424.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762686925225,4.25544055,3424.9,3424.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762686925618,8.752,3424.8,3424.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762686925923,9.79964055,3424.8,3424.5,0.15444786]
["bitfinex-derivatives","ETHF0:USTF0",1762686926318,8.752,3424.8,3424.5,0.15444786]
["bitfinex-derivatives","ETHF0:USTF0",1762686926720,1.04764055,3424.7,3424.5,0.00334786]
["bitfinex-derivatives","ETHF0:USTF0",1762686926921,1.04764055,3424.6,3424.3,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762686927120,3.2078,3424.4,3424.3,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762686927527,1.04764055,3424.8,3424.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686927724,8.753,3424.7,3424.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686928023,3.2078,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686928819,11.9608,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686929223,3.2078,3424.6,3424.5,0.40306963]
["bitfinex-derivatives","ETHF0:USTF0",1762686929517,11.9608,3424.6,3424.5,0.40306963]
["bitfinex-derivatives","ETHF0:USTF0",1762686930728,3.2078,3424.6,3424.5,0.40306963]
["bitfinex-derivatives","ETHF0:USTF0",1762686930931,8.754,3424.6,3424.5,0.40306963]
["bitfinex-derivatives","ETHF0:USTF0",1762686932327,8.754,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686933426,8.754,3424.6,3424.5,0.40306963]
["bitfinex-derivatives","ETHF0:USTF0",1762686934537,3.2078,3425.4,3424.5,0.40306963]
["bitfinex-derivatives","ETHF0:USTF0",1762686934538,13.4678,3425.9,3425.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686934722,8.754,3425.8,3425.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686935530,8.754,3425.7,3425.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686936427,8.754,3425.7,3425.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686936625,3.2078,3425.3,3425.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686936833,8.753,3425.2,3425.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686937037,8.753,3425.1,3425.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762686939526,3.2078,3425.8,3425.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762686939732,8.753,3425.7,3425.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686941542,8.753,3425.6,3425.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686942040,3.2078,3425.8,3425.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686942340,8.753,3425.7,3425.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686942834,8.753,3425.7,3425.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686943039,8.753,3425.7,3425.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686944344,9.80064055,3425.7,3425.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686945634,9.80064055,3425.7,3425.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686945939,3.2078,3425.3,3425.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686946143,8.752,3425.2,3425.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762686946329,8.752,3425.2,3424.5,3.36036963]
["bitfinex-derivatives","ETHF0:USTF0",1762686946330,8.752,3425.2,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686946530,3.2078,3425.0,3424.5,0.40046963]
["bitfinex-derivatives","ETHF0:USTF0",1762686947131,3.2078,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686947332,11.9598,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686947629,8.752,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686947826,11.9598,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686948632,8.752,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686949439,11.9598,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686949840,8.752,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686950437,11.9598,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686950937,8.752,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686951542,8.752,3424.6,3424.5,0.40046963]
["bitfinex-derivatives","ETHF0:USTF0",1762686952539,8.752,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686953440,11.9598,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686954646,11.9598,3424.6,3424.5,0.40046963]
["bitfinex-derivatives","ETHF0:USTF0",1762686954847,3.2078,3424.6,3424.5,0.40046963]
["bitfinex-derivatives","ETHF0:USTF0",1762686958248,3.2078,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686958446,8.752,3424.7,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686959647,3.2078,3424.6,3424.5,0.15256963]
["bitfinex-derivatives","ETHF0:USTF0",1762686960451,4.25544055,3424.6,3424.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762686960753,1.04764055,3424.5,3424.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762686961052,8.752,3424.4,3424.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762686961352,8.752,3424.4,3424.0,0.15203196]
["bitfinex-derivatives","ETHF0:USTF0",1762686961541,9.79964055,3424.4,3424.0,0.15203196]
["bitfinex-derivatives","ETHF0:USTF0",1762686961741,8.752,3424.3,3424.0,0.15203196]
["bitfinex-derivatives","ETHF0:USTF0",1762686962454,1.05202126,3424.5,3424.0,0.15203196]
["bitfinex-derivatives","ETHF0:USTF0",1762686962749,0.00438071,3424.5,3424.0,0.15203196]
["bitfinex-derivatives","ETHF0:USTF0",1762686962954,8.752,3424.4,3424.0,0.15203196]
["bitfinex-derivatives","ETHF0:USTF0",1762686964044,8.752,3424.4,3424.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762686964556,8.752,3424.4,3424.0,0.15203196]
["bitfinex-derivatives","ETHF0:USTF0",1762686964759,8.752,3424.3,3424.0,0.15203196]
["bitfinex-derivatives","ETHF0:USTF0",1762686965855,8.752,3424.3,3424.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762686966755,8.752,3424.3,3424.0,0.15203196]
["bitfinex-derivatives","ETHF0:USTF0",1762686969761,4.25982126,3424.5,3424.0,0.15203196]
["bitfinex-derivatives","ETHF0:USTF0",1762686969762,0.00438071,3424.5,3424.0,0.15203196]
["bitfinex-derivatives","ETHF0:USTF0",1762686970056,8.752,3424.4,3424.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762686970856,8.752,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762686971059,8.752,3424.4,3424.0,0.15203196]
["bitfinex-derivatives","ETHF0:USTF0",1762686972064,9.79964055,3424.4,3424.0,0.15203196]
["bitfinex-derivatives","ETHF0:USTF0",1762686972460,3.2078,3424.1,3424.0,0.00333196]
["bitfinex-derivatives","ETHF0:USTF0",1762686972667,11.9588,3424.1,3424.0,0.00333196]
["bitfinex-derivatives","ETHF0:USTF0",1762686973559,11.9588,3424.1,3423.9,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762686973760,13.00644055,3424.1,3423.9,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762686974365,1.04764055,3424.0,3423.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762686974667,1.04764055,3424.0,3423.5,0.13881087]
["bitfinex-derivatives","ETHF0:USTF0",1762686975564,1.04764055,3423.9,3423.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762686975870,1.04764055,3423.7,3423.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762686976166,8.751,3423.8,3423.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762686976167,8.752,3423.6,3423.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762686976654,8.75519519,3423.6,3423.5,0.15005292]
["bitfinex-derivatives","ETHF0:USTF0",1762686978563,0.00319519,3423.6,3423.5,0.39365292]
["bitfinex-derivatives","ETHF0:USTF0",1762686978768,8.75519519,3423.6,3423.5,0.39365292]
["bitfinex-derivatives","ETHF0:USTF0",1762686980767,0.00319519,3423.6,3423.5,0.39365292]
["bitfinex-derivatives","ETHF0:USTF0",1762686981068,8.75519519,3423.6,3423.5,0.39365292]
["bitfinex-derivatives","ETHF0:USTF0",1762686981665,0.00319519,3423.6,3423.5,0.39365292]
["bitfinex-derivatives","ETHF0:USTF0",1762686982569,0.00319519,3423.6,3423.5,8.39365292]
["bitfinex-derivatives","ETHF0:USTF0",1762686985267,0.00319519,3423.6,3423.5,0.39365292]
["bitfinex-derivatives","ETHF0:USTF0",1762686986874,3.2078,3424.4,3424.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762686987168,11.9588,3424.4,3424.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762686987770,11.96149739,3424.4,3424.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762686988174,11.96149739,3424.4,3424.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762686989573,13.00913794,3424.4,3424.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762686989772,11.96149739,3424.4,3424.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762686990172,13.00913794,3424.4,3423.5,0.15005292]
["bitfinex-derivatives","ETHF0:USTF0",1762686990374,1.04764055,3424.3,3423.5,0.15005292]
["bitfinex-derivatives","ETHF0:USTF0",1762686990573,3.2078,3423.8,3423.5,0.15005292]
["bitfinex-derivatives","ETHF0:USTF0",1762686990769,8.751,3423.7,3423.5,0.15005292]
["bitfinex-derivatives","ETHF0:USTF0",1762686993178,1.04764055,3423.9,3423.5,0.15005292]
["bitfinex-derivatives","ETHF0:USTF0",1762686993382,8.751,3423.8,3423.5,0.15005292]
["bitfinex-derivatives","ETHF0:USTF0",1762686995278,8.751,3423.7,3423.5,0.15005292]
["bitfinex-derivatives","ETHF0:USTF0",1762686995479,8.751,3423.7,3423.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762686995778,8.751,3423.7,3423.5,0.15005292]
["bitfinex-derivatives","ETHF0:USTF0",1762686998980,1.04764055,3424.0,3423.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762686999174,8.751,3423.9,3423.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762687000180,9.79864055,3423.9,3423.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762687000874,1.56809042,3424.1,3424.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762687000875,1.04764055,3424.1,3424.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762687001085,0.00269739,3424.4,3424.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762687001381,8.75269739,3424.4,3424.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762687002179,0.00269739,3424.4,3424.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762687004183,1.04764055,3425.4,3425.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762687004381,8.75,3425.3,3425.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762687005285,8.75234169,3425.3,3425.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762687005982,8.75234169,3425.3,3425.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762687006286,4.25544055,3425.1,3424.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762687006679,4.25544055,3425.1,3425.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687006982,11.9568,3425.1,3425.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687007775,11.9568,3425.1,3425.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762687009084,11.9568,3425.1,3425.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687013083,11.9568,3425.1,3424.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762687013283,11.9568,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687013284,13.00444055,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687015289,4.25544055,3425.1,3425.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687015489,13.00244055,3425.1,3425.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687015691,3.2078,3425.1,3425.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687015889,11.9548,3425.1,3425.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687018988,11.9548,3425.1,3424.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687020290,11.9548,3425.1,3425.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762687020496,11.9538,3425.1,3425.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762687022691,11.9538,3425.1,3424.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762687022894,4.25544055,3424.7,3424.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762687023092,9.79364055,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687023291,9.79364055,3424.6,3424.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762687024594,1.04764055,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687024793,1.04764055,3424.5,3424.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762687025101,1.04764055,3424.3,3423.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762687025295,9.79364055,3424.2,3423.5,3.35785292]
["bitfinex-derivatives","ETHF0:USTF0",1762687026097,1.04764055,3424.1,3423.5,3.35785292]
["bitfinex-derivatives","ETHF0:USTF0",1762687031192,3.2078,3423.6,3423.5,0.14915292]
["bitfinex-derivatives","ETHF0:USTF0",1762687031396,8.747,3423.6,3423.5,0.14915292]
["bitfinex-derivatives","ETHF0:USTF0",1762687031590,11.9548,3423.6,3423.5,0.14915292]
["bitfinex-derivatives","ETHF0:USTF0",1762687032299,11.9548,3423.6,3423.5,0.00365292]
["bitfinex-derivatives","ETHF0:USTF0",1762687037898,13.00244055,3423.6,3423.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762687038098,3.2078,3423.1,3422.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762687038396,3.2078,3422.6,3422.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762687038701,11.9548,3422.6,3422.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762687038897,11.96171004,3422.6,3422.0,0.1524593]
["bitfinex-derivatives","ETHF0:USTF0",1762687039794,3.21471004,3422.6,3422.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762687039996,11.96171004,3422.6,3422.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762687041802,11.96171004,3422.6,3422.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762687041803,8.75491004,3422.6,3422.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762687042593,8.75491004,3422.6,3422.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762687043699,8.75491004,3422.6,3422.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762687044100,8.75491004,3422.6,3422.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762687046205,11.96271004,3422.6,3422.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762687048498,11.96271004,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687050500,11.96271004,3422.6,3422.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762687051504,11.96271004,3422.6,3422.0,0.1524593]
["bitfinex-derivatives","ETHF0:USTF0",1762687053808,3.2078,3422.1,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687054006,8.749,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687054906,8.749,3422.0,3421.5,0.14798454]
["bitfinex-derivatives","ETHF0:USTF0",1762687055610,3.2078,3422.1,3422.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762687055910,11.9568,3422.1,3422.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762687059210,11.9578,3422.1,3422.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762687059511,11.9578,3422.1,3422.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762687060205,11.9578,3422.1,3422.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762687063513,3.2078,3422.1,3422.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762687063705,11.9578,3422.1,3422.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762687065212,8.75,3422.1,3422.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762687071423,8.75,3422.1,3422.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762687071716,11.9578,3422.1,3421.5,0.14798454]
["bitfinex-derivatives","ETHF0:USTF0",1762687071905,1.04986862,3422.0,3421.5,0.14798454]
["bitfinex-derivatives","ETHF0:USTF0",1762687072411,1.04986862,3422.0,3421.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762687072616,8.748,3422.0,3421.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762687074017,1.04986862,3422.2,3422.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762687074216,8.748,3422.1,3422.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762687074420,8.748,3422.1,3422.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762687075115,8.748,3422.1,3422.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762687075420,9.79786862,3422.1,3422.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762687076818,1.04986862,3422.1,3422.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762687077114,9.79786862,3422.1,3422.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762687077309,9.79786862,3422.1,3422.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762687078624,9.79786862,3422.1,3422.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762687079419,9.79786862,3422.1,3422.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762687080421,9.79786862,3422.1,3422.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762687081019,1.04986862,3422.1,3422.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762687081322,1.05677866,3422.6,3422.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687081618,10.32200046,3422.6,3422.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687082014,8.75391004,3422.6,3422.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687083523,9.80409781,3422.6,3422.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687085931,1.05709781,3422.6,3422.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762687086222,0.00691004,3422.6,3422.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762687086427,8.75291004,3422.6,3422.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762687086614,0.00691004,3422.6,3422.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762687086820,8.75291004,3422.6,3422.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762687088734,8.75191004,3422.6,3422.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762687090140,3.2078,3423.3,3423.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762687090335,8.744,3423.3,3423.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762687090840,1.05018777,3423.6,3423.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687091029,9.79418777,3423.6,3423.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687091235,9.79671397,3423.6,3423.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687091634,1.05271397,3423.6,3423.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687091835,0.0025262,3423.6,3423.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762687092042,8.7465262,3423.6,3423.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762687092241,8.7465262,3423.6,3423.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687093334,10.31461662,3423.6,3422.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762687093643,10.31461662,3423.6,3422.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762687093644,3.2078,3422.8,3422.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762687093941,8.743,3422.7,3422.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762687094241,9.79064835,3422.7,3422.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762687094437,9.79064835,3422.7,3422.0,0.14582946]
["bitfinex-derivatives","ETHF0:USTF0",1762687094743,4.25544835,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687094942,9.79064835,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687095636,1.04764835,3422.3,3422.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687095835,8.743,3422.2,3422.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687096241,4.25544835,3422.4,3422.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687096441,8.743,3422.3,3422.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687098038,8.743,3422.2,3422.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687102244,8.743,3422.1,3422.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687103035,4.25544835,3422.4,3422.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687103243,8.743,3422.1,3422.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687106342,8.743,3422.1,3422.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762687108039,3.2078,3422.4,3422.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762687108241,3.2078,3422.4,3422.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762687108533,3.2078,3422.8,3422.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687108739,8.742,3422.7,3422.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687114943,8.74,3422.6,3422.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687115240,3.2078,3422.8,3422.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687115450,8.74,3422.7,3422.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687116940,3.2078,3422.8,3422.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687116941,8.74,3422.6,3422.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687117137,8.74,3422.6,3422.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762687117537,8.74,3422.6,3422.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687118147,3.2078,3422.8,3422.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687118346,8.739,3422.7,3422.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687121950,3.2078,3422.8,3422.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762687122249,11.9458,3422.8,3422.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687123949,12.99344835,3422.8,3422.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687124645,1.56809042,3422.7,3422.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687124844,4.25721749,3422.4,3422.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687125052,8.737,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687125254,1.04941749,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687125455,1.04941749,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687125645,8.737,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687128454,11.9448,3422.0,3421.5,0.14238454]
["bitfinex-derivatives","ETHF0:USTF0",1762687128948,3.2078,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687129153,4.25721749,3421.2,3420.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687129455,8.737,3421.1,3420.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687129649,3.2078,3421.2,3421.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762687129850,8.737,3421.1,3421.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762687130055,8.737,3421.1,3421.0,0.14279528]
["bitfinex-derivatives","ETHF0:USTF0",1762687133251,8.737,3421.1,3420.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687134462,3.2078,3420.8,3420.5,0.00253631]
["bitfinex-derivatives","ETHF0:USTF0",1762687134758,8.737,3420.7,3420.5,0.00253631]
["bitfinex-derivatives","ETHF0:USTF0",1762687136254,8.737,3420.7,3420.5,0.13823631]
["bitfinex-derivatives","ETHF0:USTF0",1762687137660,8.737,3420.7,3420.5,0.00253631]
["bitfinex-derivatives","ETHF0:USTF0",1762687137864,8.737,3420.7,3420.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687138066,3.2078,3420.3,3420.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687138260,8.738,3420.2,3420.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687138854,8.738,3420.2,3420.0,0.14096092]
["bitfinex-derivatives","ETHF0:USTF0",1762687139367,3.2078,3420.3,3420.0,0.14096092]
["bitfinex-derivatives","ETHF0:USTF0",1762687139554,3.2078,3420.3,3420.0,0.38606092]
["bitfinex-derivatives","ETHF0:USTF0",1762687139761,8.737,3420.2,3420.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762687140266,3.2078,3420.3,3420.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762687140457,3.2078,3420.8,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687140660,6.267,3420.7,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687141867,3.2078,3420.8,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687142267,7.034,3420.7,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687147869,7.034,3420.7,3420.0,0.14096092]
["bitfinex-derivatives","ETHF0:USTF0",1762687148073,3.2078,3420.4,3420.0,0.14096092]
["bitfinex-derivatives","ETHF0:USTF0",1762687148276,8.737,3420.3,3420.0,0.14096092]
["bitfinex-derivatives","ETHF0:USTF0",1762687148670,3.2078,3420.8,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687148977,7.565,3420.7,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687150267,3.21154557,3421.2,3421.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687150576,8.737,3421.1,3421.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687152473,3.21154557,3421.2,3421.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687152671,8.737,3421.1,3421.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687153379,8.737,3421.1,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687153677,3.2078,3420.8,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687153877,8.737,3420.7,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687158280,9.78641749,3420.7,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687159485,1.04941749,3420.7,3420.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762687159683,1.04941749,3420.9,3420.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762687159891,0.00374557,3421.2,3421.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762687159892,1.05046788,3421.1,3421.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762687160083,1.05046788,3421.1,3421.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762687160290,8.735,3421.1,3421.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762687161489,9.78546788,3421.1,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687161685,3.2078,3420.8,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687161884,8.735,3420.7,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687165294,1.05046788,3421.0,3420.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762687165492,8.734,3420.9,3420.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762687165699,1.05046788,3421.0,3420.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762687165894,8.734,3420.9,3420.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762687166591,4.26201345,3421.2,3421.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762687166791,12.99601345,3421.2,3421.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762687166991,8.73774557,3421.2,3421.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762687168496,8.73774557,3421.2,3421.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762687168800,4.25826788,3421.1,3421.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762687169402,3.2078,3421.1,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687169598,1.05022551,3421.0,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687169905,8.733,3420.9,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687173106,1.05022551,3420.8,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687174005,3.2078,3420.6,3420.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762687174201,3.2078,3420.6,3420.0,0.14096092]
["bitfinex-derivatives","ETHF0:USTF0",1762687174202,12.99002551,3420.6,3420.0,0.14096092]
["bitfinex-derivatives","ETHF0:USTF0",1762687174402,1.05022551,3420.2,3420.0,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1762687174595,8.732,3420.1,3420.0,0.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1762687175605,8.732,3420.1,3420.0,0.13756092]
["bitfinex-derivatives","ETHF0:USTF0",1762687176005,8.732,3420.1,3420.0,0.37146092]
["bitfinex-derivatives","ETHF0:USTF0",1762687176702,1.05022551,3420.3,3420.0,0.37146092]
["bitfinex-derivatives","ETHF0:USTF0",1762687177009,8.732,3420.1,3420.0,0.37146092]
["bitfinex-derivatives","ETHF0:USTF0",1762687177499,1.05022551,3420.3,3420.0,0.37146092]
["bitfinex-derivatives","ETHF0:USTF0",1762687177700,8.732,3420.2,3420.0,0.37146092]
["bitfinex-derivatives","ETHF0:USTF0",1762687178010,8.732,3420.2,3420.0,0.13756092]
["bitfinex-derivatives","ETHF0:USTF0",1762687182313,1.05022551,3420.4,3420.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762687182512,1.05022551,3420.8,3420.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762687182712,8.731,3420.7,3420.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762687182918,4.25802551,3420.9,3420.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762687183118,8.731,3420.8,3420.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762687183617,3.2078,3420.9,3420.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762687183618,3.2078,3420.9,3420.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762687183820,11.9388,3420.9,3420.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762687187920,3.2078,3420.9,3420.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762687188120,11.9378,3420.9,3420.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762687188821,8.73,3420.9,3420.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762687191819,1.05397108,3421.2,3421.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762687192122,8.73174557,3421.2,3421.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762687194720,1.05022551,3422.0,3421.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762687195026,0.00438071,3422.1,3422.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762687195221,8.73138071,3422.1,3422.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762687195815,8.73479418,3422.1,3422.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762687198521,0.00779418,3422.1,3422.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762687198727,8.73379418,3422.1,3422.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762687203429,0.00779418,3422.1,3422.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762687203730,6.94679418,3422.1,3422.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762687203932,6.94679418,3422.1,3422.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762687205633,6.94679418,3422.1,3422.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762687207736,0.00779418,3422.1,3422.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762687208033,8.72979418,3422.1,3422.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762687209034,0.00779418,3422.1,3422.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762687209332,3.2078,3423.5,3423.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762687209530,1.05022551,3423.9,3423.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762687209531,3.2078,3423.9,3423.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762687209725,3.2078,3423.9,3423.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762687209922,3.2078,3424.4,3424.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762687210133,10.62601049,3424.4,3424.3,0.22862084]
["bitfinex-derivatives","ETHF0:USTF0",1762687211325,10.62601049,3424.4,3424.3,0.00342084]
["bitfinex-derivatives","ETHF0:USTF0",1762687212332,10.62601049,3424.4,3424.0,0.13918071]
["bitfinex-derivatives","ETHF0:USTF0",1762687212829,3.21001049,3424.4,3424.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762687213029,3.21001049,3424.4,3424.0,0.13918071]
["bitfinex-derivatives","ETHF0:USTF0",1762687213030,11.93001049,3424.4,3424.0,0.13918071]
["bitfinex-derivatives","ETHF0:USTF0",1762687213429,11.93001049,3424.4,3424.0,0.14274045]
["bitfinex-derivatives","ETHF0:USTF0",1762687219145,3.21001049,3424.4,3424.0,0.14274045]
["bitfinex-derivatives","ETHF0:USTF0",1762687219350,5.129,3424.3,3424.0,0.14274045]
["bitfinex-derivatives","ETHF0:USTF0",1762687220951,8.716,3424.2,3424.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762687223055,8.716,3424.2,3424.0,3.35054045]
["bitfinex-derivatives","ETHF0:USTF0",1762687224547,8.716,3424.2,3424.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762687225050,0.00221049,3424.4,3424.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762687225251,8.714,3424.2,3424.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762687226054,0.00221049,3424.4,3424.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762687226252,6.73521049,3424.4,3424.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762687226654,8.71621049,3424.4,3424.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762687227655,8.71621049,3424.4,3424.0,3.35054045]
["bitfinex-derivatives","ETHF0:USTF0",1762687228855,8.71621049,3424.4,3424.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762687229156,8.71521049,3424.4,3424.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762687230562,8.71521049,3424.4,3424.0,3.35054045]
["bitfinex-derivatives","ETHF0:USTF0",1762687230963,0.00221049,3424.4,3424.0,3.35054045]
["bitfinex-derivatives","ETHF0:USTF0",1762687231166,8.712,3424.3,3424.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762687234971,0.00438071,3424.7,3424.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762687236073,0.00647192,3424.7,3424.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762687236464,0.00647192,3424.7,3424.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687236664,8.711,3424.6,3424.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687239266,8.71,3424.6,3424.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687239572,8.71,3424.6,3424.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762687239767,8.71,3424.6,3424.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687243373,1.56809042,3425.8,3425.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687243679,8.709,3425.7,3425.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687244266,8.71191175,3425.7,3425.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687244477,8.71191175,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687244776,8.71191175,3425.7,3425.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687244974,8.71191175,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687245869,3.2078,3425.6,3425.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687246064,8.71191175,3425.7,3425.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687246474,3.2078,3425.6,3425.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687247078,8.71191175,3425.7,3425.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762687248373,0.00291175,3425.7,3425.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762687248575,8.708,3425.6,3425.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762687248980,0.00291175,3425.7,3425.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762687249274,0.00291175,3425.7,3425.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762687249483,8.22591175,3425.7,3425.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762687249681,8.22591175,3425.7,3425.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762687249877,8.22591175,3425.7,3425.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762687250378,8.22591175,3425.7,3425.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762687251177,8.22591175,3425.7,3425.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687251383,3.2078,3425.6,3425.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687251570,8.22591175,3425.7,3425.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687251774,11.43371175,3425.7,3425.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687252183,8.22591175,3425.7,3425.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687252380,8.22591175,3425.7,3425.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762687253479,0.00291175,3425.7,3425.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762687253784,8.706,3425.6,3425.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762687255686,8.706,3425.6,3425.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762687257190,8.706,3425.6,3425.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762687258186,8.706,3425.6,3425.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762687258984,8.706,3425.6,3425.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762687259790,0.00291175,3425.7,3425.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762687260096,8.705,3425.6,3425.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762687260287,8.704,3425.6,3425.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762687261690,0.00291175,3425.7,3425.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762687261691,8.70691175,3425.7,3425.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762687262194,0.00291175,3425.7,3425.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762687262390,0.00438071,3425.9,3425.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762687262696,5.924,3426.3,3426.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762687263599,5.9269855,3426.3,3426.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762687263790,5.9269855,3426.3,3426.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762687264092,5.9269855,3426.3,3426.2,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1762687264093,0.0029855,3426.3,3426.2,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1762687264298,0.0029855,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687265599,3.2107855,3426.3,3426.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762687267994,3.2107855,3426.3,3425.8,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687268498,3.2107855,3426.3,3426.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762687269497,1.56809042,3426.1,3425.8,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687269695,3.2078,3425.9,3425.8,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687270694,3.2078,3425.9,3425.8,0.24598071]
["bitfinex-derivatives","ETHF0:USTF0",1762687270895,11.9108,3425.9,3425.8,0.24598071]
["bitfinex-derivatives","ETHF0:USTF0",1762687271192,11.9108,3425.9,3425.8,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687275598,3.2078,3425.9,3425.8,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687275799,12.96008305,3425.9,3425.8,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687276091,11.9108,3425.9,3425.8,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687276904,13.47889042,3425.9,3425.8,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687277301,11.9108,3425.9,3425.8,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687277991,11.9108,3425.9,3425.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762687278200,1.04952461,3425.6,3425.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762687278504,8.702,3425.6,3425.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762687279303,9.75147373,3425.6,3425.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762687279612,8.702,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687279806,1.04948308,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687280703,1.04948308,3425.4,3425.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762687280895,8.702,3425.4,3425.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762687281908,8.702,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687285218,1.04948308,3425.5,3425.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762687285508,8.702,3425.5,3425.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762687285897,1.04948308,3425.6,3425.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762687286096,9.75148308,3425.6,3425.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762687286305,1.04948308,3425.6,3425.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762687286507,1.04948308,3425.7,3425.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762687286711,9.75148308,3425.7,3425.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762687288507,8.702,3425.7,3425.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762687289814,9.75148308,3425.7,3425.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762687290206,8.702,3425.7,3425.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762687294303,9.75148308,3425.7,3425.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762687298416,1.04948308,3425.8,3425.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762687298616,8.701,3425.8,3425.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762687301623,8.701,3425.8,3425.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687301815,1.04948308,3425.7,3425.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762687302016,1.57429234,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687302319,8.701,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687302320,1.04980339,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687302513,9.74980339,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687303914,13.48209234,3425.4,3425.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687304110,1.57429234,3425.2,3424.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687304328,1.04986678,3425.0,3424.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687305419,4.25766678,3425.0,3424.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687305618,1.04986678,3424.9,3424.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687305918,8.7,3424.8,3424.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687306319,8.701,3424.7,3424.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687308222,8.701,3424.7,3424.4,3.21218071]
["bitfinex-derivatives","ETHF0:USTF0",1762687309328,8.701,3424.7,3424.4,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687309329,3.2078,3424.6,3424.4,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687310027,4.25766678,3424.6,3424.0,0.15235974]
["bitfinex-derivatives","ETHF0:USTF0",1762687310222,8.701,3424.7,3424.0,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1762687310223,3.2078,3424.1,3424.0,0.00355974]
["bitfinex-derivatives","ETHF0:USTF0",1762687310429,12.95866678,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687310626,1.04986678,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687311226,12.96304749,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687311425,12.96304749,3424.1,3423.6,3.21007541]
["bitfinex-derivatives","ETHF0:USTF0",1762687313330,11.91318071,3424.1,3423.6,3.21007541]
["bitfinex-derivatives","ETHF0:USTF0",1762687315434,11.91318071,3424.1,3423.6,0.00227541]
["bitfinex-derivatives","ETHF0:USTF0",1762687317836,11.91318071,3424.1,3424.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687318032,11.91318071,3424.1,3423.6,0.00227541]
["bitfinex-derivatives","ETHF0:USTF0",1762687320637,3.21218071,3424.1,3424.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687321038,11.91518071,3424.1,3424.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762687322640,11.91518071,3424.1,3423.6,0.00227541]
["bitfinex-derivatives","ETHF0:USTF0",1762687322844,3.2078,3423.7,3423.6,0.00227541]
["bitfinex-derivatives","ETHF0:USTF0",1762687323138,11.91400495,3423.7,3423.6,0.00227541]
["bitfinex-derivatives","ETHF0:USTF0",1762687324644,11.91400495,3423.7,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687325644,11.91400495,3423.7,3423.0,0.1412049]
["bitfinex-derivatives","ETHF0:USTF0",1762687326940,3.21100495,3423.7,3423.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687327147,3.21100495,3423.7,3423.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762687327342,11.91400495,3423.7,3423.0,0.1412049]
["bitfinex-derivatives","ETHF0:USTF0",1762687329744,3.21100495,3423.7,3423.0,0.1412049]
["bitfinex-derivatives","ETHF0:USTF0",1762687330050,7.404,3423.6,3423.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687331050,7.404,3423.6,3423.0,0.1412049]
["bitfinex-derivatives","ETHF0:USTF0",1762687331252,3.2078,3423.3,3423.0,0.1412049]
["bitfinex-derivatives","ETHF0:USTF0",1762687331749,7.401,3423.2,3423.0,0.1412049]
["bitfinex-derivatives","ETHF0:USTF0",1762687331950,8.703,3423.1,3423.0,0.1412049]
["bitfinex-derivatives","ETHF0:USTF0",1762687332346,8.703,3423.1,3423.0,0.3900049]
["bitfinex-derivatives","ETHF0:USTF0",1762687333152,3.2078,3423.3,3423.0,0.3900049]
["bitfinex-derivatives","ETHF0:USTF0",1762687333453,7.389,3423.2,3423.0,0.3900049]
["bitfinex-derivatives","ETHF0:USTF0",1762687334045,7.389,3423.2,3423.0,0.1412049]
["bitfinex-derivatives","ETHF0:USTF0",1762687334552,8.703,3423.1,3423.0,0.1412049]
["bitfinex-derivatives","ETHF0:USTF0",1762687335155,3.2078,3423.3,3423.0,0.1412049]
["bitfinex-derivatives","ETHF0:USTF0",1762687335456,3.2078,3423.3,3423.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762687335657,0.00320495,3423.7,3423.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762687335847,0.00438071,3424.1,3424.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762687336755,0.00732748,3424.1,3424.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762687336947,3.2078,3424.3,3424.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762687337255,9.7798,3424.3,3424.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762687337952,9.78198422,3424.3,3424.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762687338152,0.00218422,3424.3,3424.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762687338355,0.00438071,3424.6,3424.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762687338553,8.33238071,3424.6,3424.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762687339254,8.33458483,3424.6,3424.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762687340155,8.33458483,3424.6,3424.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687340552,8.33458483,3424.6,3424.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687340752,3.2078,3424.4,3424.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687342255,3.2078,3424.4,3423.9,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687343852,3.2078,3424.4,3424.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687344053,8.702,3424.3,3424.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687345164,8.702,3424.3,3423.9,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687345861,8.702,3424.3,3424.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687346457,8.702,3424.3,3423.9,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687347663,8.702,3424.3,3424.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687347967,8.701,3424.2,3424.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687354964,3.2078,3424.4,3424.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687355167,8.701,3424.3,3424.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687356068,3.2078,3424.4,3424.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687356269,8.701,3424.3,3424.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687363174,1.57429234,3424.2,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687363477,3.2078,3423.8,3423.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687363681,8.7,3423.7,3423.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687364565,3.2078,3423.8,3423.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687364880,8.209,3423.7,3423.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687365875,1.04938892,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687366276,1.04938892,3423.6,3423.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762687371170,9.78254718,3423.7,3423.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762687372481,9.78254718,3423.7,3423.0,0.1412049]
["bitfinex-derivatives","ETHF0:USTF0",1762687372677,3.2078,3423.3,3423.0,0.1412049]
["bitfinex-derivatives","ETHF0:USTF0",1762687372874,8.7,3423.2,3423.0,0.1412049]
["bitfinex-derivatives","ETHF0:USTF0",1762687373378,8.7,3423.2,3422.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687373579,1.05023478,3422.9,3422.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687373876,1.05023478,3422.9,3422.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762687374182,9.75023478,3422.9,3422.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762687374380,9.75023478,3422.9,3422.8,0.25140013]
["bitfinex-derivatives","ETHF0:USTF0",1762687375276,8.7,3422.9,3422.8,0.25140013]
["bitfinex-derivatives","ETHF0:USTF0",1762687376579,1.05023478,3423.2,3423.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687376779,8.7,3423.1,3423.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762687377282,9.75023478,3423.1,3422.8,0.00330013]
["bitfinex-derivatives","ETHF0:USTF0",1762687377583,9.75023478,3423.1,3422.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687377584,3.2078,3422.9,3422.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687377783,9.75390658,3422.8,3422.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687378288,8.705,3422.8,3422.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687378483,9.75390658,3422.8,3422.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687378678,1.04890658,3422.6,3422.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687378985,3.2078,3422.2,3422.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687379184,8.705,3422.1,3422.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687379587,8.70850355,3422.1,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687387900,0.00350355,3422.1,3422.0,0.39781481]
["bitfinex-derivatives","ETHF0:USTF0",1762687388096,7.00750355,3422.1,3422.0,0.39781481]
["bitfinex-derivatives","ETHF0:USTF0",1762687388502,0.00438071,3422.6,3422.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762687388706,8.70638071,3422.6,3422.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762687389499,8.7099142,3422.6,3422.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762687390696,8.7099142,3422.6,3422.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687391800,8.7099142,3422.6,3422.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762687391801,0.0079142,3422.6,3422.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762687392001,8.7099142,3422.6,3422.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762687392190,8.7099142,3422.6,3422.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762687392803,8.7099142,3422.6,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687394203,9.75882078,3422.6,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687394689,1.04890658,3422.5,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687397303,1.05682078,3422.6,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687397504,0.0079142,3422.6,3422.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762687397803,7.1799142,3422.6,3422.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762687399007,0.0079142,3422.6,3422.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762687399195,8.7109142,3422.6,3422.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762687403302,0.0079142,3422.6,3422.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762687403504,6.6569142,3422.6,3422.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762687411715,6.6569142,3422.6,3422.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762687414421,6.6569142,3422.6,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687414616,3.2078,3422.5,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687414813,4.25670658,3422.5,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687415714,3.2078,3422.1,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687418415,1.04890658,3422.3,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687418720,1.04890658,3422.4,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687420017,8.7,3422.3,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687420217,4.25670658,3422.5,3422.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762687420218,8.7,3422.2,3422.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762687421016,0.0079142,3422.6,3422.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762687421220,8.7079142,3422.6,3422.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762687427141,0.0079142,3422.6,3422.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762687427321,7.0089142,3422.6,3422.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762687431232,7.0089142,3422.6,3422.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762687432828,7.0089142,3422.6,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687434129,3.2078,3422.5,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687436331,7.0089142,3422.6,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687436630,7.0089142,3422.6,3422.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762687437828,7.0089142,3422.6,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687438029,3.2078,3422.5,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687438326,7.0089142,3422.6,3422.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762687441234,7.0089142,3422.6,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687441530,3.2078,3422.5,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687442325,7.0089142,3422.6,3422.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762687442525,8.7059142,3422.6,3422.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762687443332,8.7059142,3422.6,3422.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762687443932,8.7059142,3422.6,3422.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762687445131,9.75482078,3422.6,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687445429,3.2078,3422.5,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687445637,4.25670658,3422.5,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687448934,1.05682078,3422.6,3422.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762687449134,9.75382078,3422.6,3422.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762687450739,8.7049142,3422.6,3422.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762687451834,9.75549083,3422.6,3422.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762687452034,8.7049142,3422.6,3422.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762687453033,8.7049142,3422.6,3422.0,0.14991481]
["bitfinex-derivatives","ETHF0:USTF0",1762687453343,9.75544761,3422.6,3422.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762687453934,1.05844761,3422.6,3422.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762687454135,0.0079142,3422.6,3422.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762687454438,8.7039142,3422.6,3422.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762687455842,0.0079142,3422.6,3422.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762687456037,8.7039142,3422.6,3422.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762687456437,8.7039142,3422.6,3422.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762687458441,8.7039142,3422.6,3422.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762687458644,8.7039142,3422.6,3422.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762687459039,8.7039142,3422.6,3422.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762687459536,8.7039142,3422.6,3422.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762687461034,0.0079142,3422.6,3422.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762687461238,4.25833341,3423.3,3423.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762687461438,5.247,3423.2,3423.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762687461640,5.247,3423.2,3423.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762687462136,5.24996863,3423.2,3423.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762687465446,0.00296863,3423.2,3423.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762687472246,0.00438071,3423.4,3423.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762687472543,0.00438071,3423.4,3423.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762687473456,0.00752341,3423.4,3423.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762687477955,0.00752341,3423.4,3423.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762687491658,1.05053341,3424.2,3424.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762687491863,8.686,3424.4,3424.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762687492563,8.68933837,3424.4,3424.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762687498572,8.68933837,3424.4,3424.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762687503069,0.00333837,3424.4,3424.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762687503376,8.68633837,3424.4,3424.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762687504568,0.00333837,3424.4,3424.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762687504770,0.00438071,3424.7,3424.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762687504966,0.00438071,3424.7,3424.6,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762687505769,0.00768271,3424.7,3424.6,3.44268197]
["bitfinex-derivatives","ETHF0:USTF0",1762687512471,0.00768271,3424.7,3424.6,3.21098197]
["bitfinex-derivatives","ETHF0:USTF0",1762687513680,0.00768271,3424.7,3424.6,3.44268197]
["bitfinex-derivatives","ETHF0:USTF0",1762687513881,8.68668271,3424.7,3424.6,3.44268197]
["bitfinex-derivatives","ETHF0:USTF0",1762687514378,0.00768271,3424.7,3424.6,3.44268197]
["bitfinex-derivatives","ETHF0:USTF0",1762687514575,4.75468271,3424.7,3424.6,3.44268197]
["bitfinex-derivatives","ETHF0:USTF0",1762687516081,0.00768271,3424.7,3424.6,3.44268197]
["bitfinex-derivatives","ETHF0:USTF0",1762687519185,1.05053341,3425.6,3425.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762687519484,3.2078,3425.8,3425.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762687519682,11.8848,3425.8,3425.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762687520388,11.88795282,3425.8,3425.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762687525090,8.68015282,3425.8,3425.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762687528093,8.68015282,3425.8,3425.3,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687528400,3.2078,3425.5,3425.3,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687528592,8.673,3425.4,3425.3,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687531195,8.673,3425.4,3425.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762687531398,1.04824905,3425.3,3425.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762687534392,1.04824905,3425.2,3425.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762687534898,1.04824905,3425.3,3425.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762687537285,1.04824905,3425.2,3425.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762687537693,8.672,3425.1,3425.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762687545704,11.8798,3425.1,3424.8,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687545907,12.92876614,3425.1,3424.8,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687546097,1.04896614,3425.0,3424.8,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687547105,1.04896614,3425.0,3424.6,0.00318197]
["bitfinex-derivatives","ETHF0:USTF0",1762687547404,11.8798,3425.1,3424.6,0.00318197]
["bitfinex-derivatives","ETHF0:USTF0",1762687547405,1.04896614,3424.7,3424.6,0.00318197]
["bitfinex-derivatives","ETHF0:USTF0",1762687547706,9.71896614,3424.7,3424.6,0.00318197]
["bitfinex-derivatives","ETHF0:USTF0",1762687548204,8.67,3424.7,3424.6,0.00318197]
["bitfinex-derivatives","ETHF0:USTF0",1762687549507,9.71820607,3424.7,3424.6,0.00318197]
["bitfinex-derivatives","ETHF0:USTF0",1762687551300,8.67,3424.7,3424.6,0.00318197]
["bitfinex-derivatives","ETHF0:USTF0",1762687551704,8.67,3424.7,3424.3,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687551896,1.04804211,3424.6,3424.3,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687552409,13.94355332,3424.7,3423.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762687552609,3.2078,3423.7,3423.0,3.35284433]
["bitfinex-derivatives","ETHF0:USTF0",1762687552803,8.669,3423.6,3423.0,3.35284433]
["bitfinex-derivatives","ETHF0:USTF0",1762687553310,8.67338071,3423.6,3423.0,3.35284433]
["bitfinex-derivatives","ETHF0:USTF0",1762687555803,8.67338071,3423.6,3423.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687556008,0.00438071,3423.6,3423.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687556311,8.67438071,3423.6,3423.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687558010,0.00438071,3423.6,3423.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687558211,8.67438071,3423.6,3423.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687560510,0.00438071,3423.6,3423.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762687560710,8.67438071,3423.6,3423.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762687561606,0.00438071,3423.6,3423.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762687561911,8.67338071,3423.6,3423.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762687565415,0.00438071,3423.6,3423.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762687565611,8.67338071,3423.6,3423.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762687568919,3.2078,3424.1,3424.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762687569121,11.8758,3424.1,3424.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762687569708,8.668,3424.1,3424.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762687570318,0.00438071,3424.4,3424.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762687570516,8.67138071,3424.4,3424.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762687573424,0.00438071,3424.4,3424.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762687575923,8.666,3424.7,3424.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762687576119,8.666,3424.7,3424.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762687583935,0.00438071,3425.0,3424.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762687584936,0.00315282,3425.8,3424.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762687585137,8.662,3425.7,3425.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762687585345,8.662,3425.7,3425.6,0.23287654]
["bitfinex-derivatives","ETHF0:USTF0",1762687585841,8.662,3425.7,3425.6,0.00307654]
["bitfinex-derivatives","ETHF0:USTF0",1762687587543,8.662,3425.7,3425.6,0.25037654]
["bitfinex-derivatives","ETHF0:USTF0",1762687588636,0.00315282,3425.8,3425.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762687589336,0.00315282,3425.8,3425.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687589537,3.2078,3425.6,3425.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687589735,8.66,3425.5,3425.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687590245,8.66,3425.5,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687593240,8.66,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687593437,8.66,3425.5,3425.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762687593639,0.00315282,3425.8,3425.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762687593942,8.659,3425.7,3425.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762687598739,0.00315282,3425.8,3425.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762687598950,0.00315282,3425.8,3425.7,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762687604050,0.00315282,3425.8,3425.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762687604856,0.00315282,3425.8,3425.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762687605552,0.00315282,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687605956,0.00315282,3425.8,3425.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762687607558,8.655,3425.7,3425.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762687612263,9.70326517,3425.7,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687612458,9.70326517,3425.7,3425.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762687620073,4.25606517,3425.6,3425.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762687620469,4.25606517,3425.6,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687620470,3.2078,3425.6,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687620670,1.0491081,3425.4,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687620871,8.654,3425.3,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687621777,8.654,3425.2,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687623081,1.0491081,3425.5,3425.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762687623378,8.535,3425.4,3425.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762687623579,3.2078,3425.6,3425.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762687623877,11.8618,3425.6,3425.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762687624880,11.8618,3425.6,3425.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762687625676,3.2078,3425.6,3425.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762687625880,11.8608,3425.6,3425.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762687627875,11.8608,3425.6,3425.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762687628080,12.9099081,3425.6,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687628378,11.8608,3425.6,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687628580,11.8608,3425.6,3425.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762687629779,12.9099081,3425.6,3425.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762687630174,12.9099081,3425.6,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687631772,1.0491081,3425.5,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687632677,1.0491081,3425.4,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687632874,9.7021081,3425.3,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687633679,1.0491081,3425.3,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687633884,8.653,3425.2,3425.0,0.14748672]
["bitfinex-derivatives","ETHF0:USTF0",1762687638485,8.653,3425.2,3425.0,0.00228672]
["bitfinex-derivatives","ETHF0:USTF0",1762687638889,1.0491081,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687639084,4.2569081,3425.1,3424.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687639286,1.0491081,3424.9,3424.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687639492,8.652,3424.8,3424.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762687639993,8.652,3424.8,3424.5,0.14805548]
["bitfinex-derivatives","ETHF0:USTF0",1762687640984,0.04679688,3424.7,3424.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762687641187,8.69879688,3424.7,3424.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762687641882,0.04679688,3424.7,3424.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762687642190,7.22479688,3424.7,3424.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762687645291,7.22479688,3424.7,3424.5,0.14805548]
["bitfinex-derivatives","ETHF0:USTF0",1762687646085,0.04679688,3424.6,3424.5,0.14805548]
["bitfinex-derivatives","ETHF0:USTF0",1762687647397,0.04679688,3424.6,3424.5,0.00285548]
["bitfinex-derivatives","ETHF0:USTF0",1762687649495,0.04679688,3424.6,3424.5,0.14665548]
["bitfinex-derivatives","ETHF0:USTF0",1762687649696,8.69879688,3424.6,3424.5,0.14665548]
["bitfinex-derivatives","ETHF0:USTF0",1762687656099,0.04679688,3424.6,3424.5,0.38365548]
["bitfinex-derivatives","ETHF0:USTF0",1762687656299,8.69779688,3424.6,3424.5,0.38365548]
["bitfinex-derivatives","ETHF0:USTF0",1762687657699,0.04679688,3424.6,3424.5,0.38365548]
["bitfinex-derivatives","ETHF0:USTF0",1762687658001,8.69779688,3424.6,3424.5,0.38365548]
["bitfinex-derivatives","ETHF0:USTF0",1762687658502,0.04679688,3424.6,3424.5,0.38365548]
["bitfinex-derivatives","ETHF0:USTF0",1762687658702,8.69779688,3424.6,3424.5,0.38365548]
["bitfinex-derivatives","ETHF0:USTF0",1762687663005,0.04679688,3424.6,3424.5,0.38365548]
["bitfinex-derivatives","ETHF0:USTF0",1762687663208,8.69779688,3424.6,3424.5,0.38365548]
["bitfinex-derivatives","ETHF0:USTF0",1762687664204,0.04679688,3424.6,3424.5,0.38365548]
["bitfinex-derivatives","ETHF0:USTF0",1762687664501,8.69679688,3424.6,3424.5,0.38365548]
["bitfinex-derivatives","ETHF0:USTF0",1762687666008,8.69679688,3424.6,3424.5,0.14665548]
["bitfinex-derivatives","ETHF0:USTF0",1762687670709,10.74234463,3424.6,3424.5,0.14665548]
["bitfinex-derivatives","ETHF0:USTF0",1762687671112,8.69679688,3424.6,3423.7,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687671303,0.47326,3423.8,3423.7,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687671505,9.12226,3423.8,3423.7,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687672211,9.16905688,3423.8,3423.7,0.00700121]
["bitfinex-derivatives","ETHF0:USTF0",1762687683823,0.47334,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687684017,8.649,3423.2,3423.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762687684217,0.04679688,3423.1,3423.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762687684523,0.52015688,3423.1,3423.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762687684717,0.04679688,3423.1,3423.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762687685016,0.52313001,3423.1,3423.0,0.3904537]
["bitfinex-derivatives","ETHF0:USTF0",1762687686332,9.17213001,3423.1,3423.0,0.3904537]
["bitfinex-derivatives","ETHF0:USTF0",1762687686824,8.69877001,3423.1,3423.0,0.3904537]
["bitfinex-derivatives","ETHF0:USTF0",1762687687231,9.17213001,3423.1,3423.0,0.3904537]
["bitfinex-derivatives","ETHF0:USTF0",1762687688620,0.04977001,3423.1,3423.0,0.3904537]
["bitfinex-derivatives","ETHF0:USTF0",1762687688826,9.17213001,3423.1,3423.0,0.3904537]
["bitfinex-derivatives","ETHF0:USTF0",1762687690826,8.69877001,3423.1,3423.0,0.8638237]
["bitfinex-derivatives","ETHF0:USTF0",1762687691029,0.47329,3423.7,3423.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762687691233,9.12229,3423.7,3423.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762687692126,9.12580639,3423.7,3423.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762687692330,0.47329,3423.6,3423.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762687692529,0.47329,3423.6,3423.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762687694022,0.47329,3423.6,3423.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762687698123,1.5238825,3423.6,3423.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762687698324,0.47329,3423.6,3423.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762687698825,0.47336,3423.1,3423.0,0.1486537]
["bitfinex-derivatives","ETHF0:USTF0",1762687699024,9.12136,3423.1,3423.0,0.1486537]
["bitfinex-derivatives","ETHF0:USTF0",1762687700630,9.12136,3423.1,3423.0,0.3904537]
["bitfinex-derivatives","ETHF0:USTF0",1762687704531,0.4733,3423.5,3423.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762687704730,9.1203,3423.5,3423.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762687725058,0.47334,3423.2,3423.1,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762687725250,0.47334,3423.2,3423.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762687725653,0.47334,3423.2,3423.1,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1762687725955,0.47334,3423.2,3423.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762687726671,0.47334,3423.2,3423.1,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1762687726846,0.47334,3423.2,3423.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762687728960,9.11634,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687730560,8.643,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687730768,9.11634,3423.2,3423.1,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762687732070,0.47332,3423.4,3423.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762687732275,9.11532,3423.4,3423.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762687732963,0.47332,3423.4,3423.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1762687733162,8.43332,3423.4,3423.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1762687734474,8.43332,3423.4,3423.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762687735773,0.47334,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687735970,0.47334,3423.2,3423.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762687740279,0.47334,3423.2,3423.1,3.90686]
["bitfinex-derivatives","ETHF0:USTF0",1762687740874,0.47334,3423.2,3423.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762687741677,0.47333,3423.3,3423.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762687741869,0.47333,3423.3,3423.2,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762687742068,0.47333,3423.3,3423.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762687742269,7.96,3423.4,3423.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762687742270,8.43332,3423.4,3423.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762687743072,0.47334,3423.2,3423.1,3.97743772]
["bitfinex-derivatives","ETHF0:USTF0",1762687743376,0.47334,3423.2,3423.1,4.67649772]
["bitfinex-derivatives","ETHF0:USTF0",1762687746274,0.47334,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687746480,0.47336,3423.1,3423.0,0.1486537]
["bitfinex-derivatives","ETHF0:USTF0",1762687746672,0.47336,3423.1,3423.0,1.14399142]
["bitfinex-derivatives","ETHF0:USTF0",1762687746975,0.47336,3423.1,3423.0,0.3743537]
["bitfinex-derivatives","ETHF0:USTF0",1762687747572,0.47336,3423.1,3423.0,0.1486537]
["bitfinex-derivatives","ETHF0:USTF0",1762687747973,11.1678,3423.4,3422.7,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687747974,0.4734,3422.8,3422.7,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687748184,9.1124,3422.8,3422.7,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762687748873,9.1124,3422.8,3422.1,0.76963772]
["bitfinex-derivatives","ETHF0:USTF0",1762687748874,0.47348,3422.2,3422.1,0.76963772]
["bitfinex-derivatives","ETHF0:USTF0",1762687749079,9.11248,3422.2,3422.1,0.00263045]
["bitfinex-derivatives","ETHF0:USTF0",1762687750483,0.47348,3422.2,3422.1,0.00263045]
["bitfinex-derivatives","ETHF0:USTF0",1762687750681,9.11248,3422.2,3422.1,0.00263045]
["bitfinex-derivatives","ETHF0:USTF0",1762687751275,9.11248,3422.2,3422.1,0.22833045]
["bitfinex-derivatives","ETHF0:USTF0",1762687752381,9.11248,3422.2,3422.1,0.00263045]
["bitfinex-derivatives","ETHF0:USTF0",1762687753381,9.11348,3422.2,3422.1,0.00263045]
["bitfinex-derivatives","ETHF0:USTF0",1762687756075,9.11348,3422.2,3422.1,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762687760581,0.47352,3421.9,3421.8,1.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762687760781,12.32132,3421.9,3421.8,1.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762687760979,0.47362,3421.2,3421.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762687761185,8.64,3421.1,3421.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762687761581,8.64375858,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687761784,9.11738858,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687763185,9.11738858,3421.1,3421.0,0.37010525]
["bitfinex-derivatives","ETHF0:USTF0",1762687763885,0.00375858,3421.1,3421.0,0.84375525]
["bitfinex-derivatives","ETHF0:USTF0",1762687764089,0.00438071,3421.4,3421.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762687764685,0.47797071,3421.4,3421.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762687764884,0.00438071,3421.4,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687765085,0.47363,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687765285,7.99663,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687774995,9.11463,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687777098,0.47363,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687777294,9.11463,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687777496,0.47363,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687777797,8.40863,3421.1,3421.0,0.37010525]
["bitfinex-derivatives","ETHF0:USTF0",1762687778802,8.40863,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687780594,0.47363,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687780795,9.11463,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687783400,3.2078,3421.3,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687783401,3.2078,3421.3,3421.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762687783590,12.32241,3421.3,3421.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762687783794,0.47363,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687783996,0.47362,3421.2,3421.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762687788903,0.47363,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687790708,3.68142,3421.3,3421.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762687790908,12.32142,3421.3,3421.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762687791707,3.68142,3421.3,3421.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762687791906,3.2078,3421.3,3421.2,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762687792098,11.8478,3421.3,3421.2,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762687792704,12.32141,3421.3,3421.2,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762687793005,9.11361,3421.3,3421.2,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762687793501,0.47361,3421.3,3421.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762687796307,0.47364,3421.1,3421.0,0.37110525]
["bitfinex-derivatives","ETHF0:USTF0",1762687800117,9.11164,3421.1,3421.0,0.37110525]
["bitfinex-derivatives","ETHF0:USTF0",1762687800414,9.11164,3421.1,3421.0,0.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1762687801504,8.638,3421.1,3420.3,0.77258825]
["bitfinex-derivatives","ETHF0:USTF0",1762687801705,0.4737,3420.6,3420.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687801906,0.4737,3420.6,3420.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762687801907,0.47377,3420.1,3420.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762687802107,9.11177,3420.1,3420.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762687802308,9.11177,3420.1,3420.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762687802513,0.47376,3420.2,3420.0,0.84400956]
["bitfinex-derivatives","ETHF0:USTF0",1762687802707,3.2078,3420.8,3420.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687802910,7.141,3420.7,3420.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687803111,0.4737,3420.6,3420.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687804315,0.47377,3420.1,3420.0,0.14351956]
["bitfinex-derivatives","ETHF0:USTF0",1762687805913,0.47377,3420.1,3420.0,0.37021956]
["bitfinex-derivatives","ETHF0:USTF0",1762687807017,0.47377,3420.1,3420.0,0.14351956]
["bitfinex-derivatives","ETHF0:USTF0",1762687812325,0.47384,3419.6,3419.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762687812622,9.11284,3419.6,3419.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762687813421,9.11284,3419.6,3419.5,0.14451409]
["bitfinex-derivatives","ETHF0:USTF0",1762687814820,0.47391,3419.1,3419.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687815125,0.47398,3418.6,3418.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687815322,9.11298,3418.6,3418.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687815721,0.47714268,3418.6,3418.5,0.15133721]
["bitfinex-derivatives","ETHF0:USTF0",1762687815923,9.11614268,3418.6,3418.5,0.15133721]
["bitfinex-derivatives","ETHF0:USTF0",1762687817721,0.47405,3418.1,3418.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687817921,12.32185,3418.1,3418.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687818223,0.47412,3417.6,3417.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687818422,9.11412,3417.6,3417.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687818819,9.11412,3417.6,3417.5,0.1518742]
["bitfinex-derivatives","ETHF0:USTF0",1762687819217,0.47411,3417.8,3417.5,0.3785742]
["bitfinex-derivatives","ETHF0:USTF0",1762687819527,3.2078,3418.1,3417.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762687819528,9.11411,3417.7,3417.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762687819723,0.47412,3417.6,3417.5,0.1518742]
["bitfinex-derivatives","ETHF0:USTF0",1762687820332,9.11512,3417.6,3417.5,0.0031742]
["bitfinex-derivatives","ETHF0:USTF0",1762687820529,9.11512,3417.6,3417.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687820530,0.47419,3417.1,3417.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687820831,12.32299,3417.1,3417.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687821524,0.47426,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687821818,9.11526,3416.6,3416.5,0.15193349]
["bitfinex-derivatives","ETHF0:USTF0",1762687822325,9.11726,3416.6,3416.5,0.15193349]
["bitfinex-derivatives","ETHF0:USTF0",1762687823127,0.47426,3416.6,3416.5,0.15193349]
["bitfinex-derivatives","ETHF0:USTF0",1762687823326,9.11726,3416.6,3416.5,0.15193349]
["bitfinex-derivatives","ETHF0:USTF0",1762687824230,0.47426,3416.6,3416.5,0.15193349]
["bitfinex-derivatives","ETHF0:USTF0",1762687824432,9.11726,3416.6,3416.5,0.15193349]
["bitfinex-derivatives","ETHF0:USTF0",1762687825228,9.11726,3416.6,3416.5,0.00323349]
["bitfinex-derivatives","ETHF0:USTF0",1762687825430,3.2078,3416.7,3415.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687825629,0.4744,3415.7,3415.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687825828,3.05,3415.6,3415.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762687826034,6.395,3415.6,3415.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762687826330,8.523,3415.6,3415.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762687826532,8.52665085,3415.6,3415.5,0.38262141]
["bitfinex-derivatives","ETHF0:USTF0",1762687826832,0.00365085,3415.6,3415.5,0.38262141]
["bitfinex-derivatives","ETHF0:USTF0",1762687827034,0.47805085,3415.6,3415.5,0.38262141]
["bitfinex-derivatives","ETHF0:USTF0",1762687827428,0.00365085,3415.6,3415.5,0.38262141]
["bitfinex-derivatives","ETHF0:USTF0",1762687827636,0.47805085,3415.6,3415.5,0.38262141]
["bitfinex-derivatives","ETHF0:USTF0",1762687828928,0.47805085,3415.6,3415.5,0.15242141]
["bitfinex-derivatives","ETHF0:USTF0",1762687829128,0.47805085,3415.6,3415.5,0.38262141]
["bitfinex-derivatives","ETHF0:USTF0",1762687829433,9.13705085,3415.6,3415.5,0.38262141]
["bitfinex-derivatives","ETHF0:USTF0",1762687830430,0.00365085,3415.6,3415.5,0.85703141]
["bitfinex-derivatives","ETHF0:USTF0",1762687830934,3.68206,3416.6,3416.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762687831436,12.34106,3416.6,3416.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762687831826,12.34375913,3416.6,3416.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762687832630,11.86949913,3416.6,3416.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762687832932,12.34375913,3416.6,3416.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762687833428,3.21049913,3416.6,3416.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762687833630,3.052,3416.9,3416.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762687833831,3.052,3416.9,3416.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762687834831,3.05449199,3416.9,3416.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762687835137,3.52871199,3416.9,3416.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762687836232,3.05449199,3416.9,3416.8,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1762687836440,0.00249199,3416.9,3416.8,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1762687837129,0.00438718,3417.4,3417.3,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762687837328,0.00438718,3417.4,3417.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762687837730,0.00438718,3417.4,3417.3,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762687838135,0.00815496,3417.4,3417.3,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762687838728,3.2078,3418.2,3418.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762687838932,3.68184,3418.2,3418.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762687839739,3.6855578,3418.2,3418.1,0.23275175]
["bitfinex-derivatives","ETHF0:USTF0",1762687840741,0.4777578,3418.2,3418.1,0.23275175]
["bitfinex-derivatives","ETHF0:USTF0",1762687841135,0.0037178,3418.2,3418.1,0.23275175]
["bitfinex-derivatives","ETHF0:USTF0",1762687841333,0.4777578,3418.2,3418.1,0.23275175]
["bitfinex-derivatives","ETHF0:USTF0",1762687842139,0.4777578,3418.2,3418.1,0.00255175]
["bitfinex-derivatives","ETHF0:USTF0",1762687844145,3.6855578,3418.2,3418.1,0.00255175]
["bitfinex-derivatives","ETHF0:USTF0",1762687845049,3.2115178,3418.2,3417.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762687845241,3.2078,3417.8,3417.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762687845440,0.47412,3417.6,3417.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762687846049,0.47412,3417.6,3417.5,0.14212654]
["bitfinex-derivatives","ETHF0:USTF0",1762687846453,0.47412,3417.6,3417.5,0.37232654]
["bitfinex-derivatives","ETHF0:USTF0",1762687846646,0.47411,3417.7,3417.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762687846851,3.6855578,3418.2,3418.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762687847553,0.47405,3418.1,3418.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762687853061,9.15205,3418.1,3418.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762687853461,0.47405,3418.1,3418.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762687853664,9.15205,3418.1,3418.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762687854659,9.15305,3418.1,3418.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762687858666,0.47405,3418.1,3418.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762687858853,9.14705,3418.1,3418.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762687859662,9.14705,3418.1,3418.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762687860363,0.47412,3417.6,3417.5,0.14212654]
["bitfinex-derivatives","ETHF0:USTF0",1762687860570,12.35592,3417.6,3417.5,0.14212654]
["bitfinex-derivatives","ETHF0:USTF0",1762687861760,1.04917381,3418.0,3417.5,0.37392654]
["bitfinex-derivatives","ETHF0:USTF0",1762687861761,0.47411,3417.7,3417.5,0.37392654]
["bitfinex-derivatives","ETHF0:USTF0",1762687861970,0.47411,3417.7,3417.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762687862167,0.4741,3417.8,3417.5,0.61625654]
["bitfinex-derivatives","ETHF0:USTF0",1762687862371,3.2078,3418.0,3417.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762687862372,0.47408,3417.9,3417.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762687862673,7.88308,3417.9,3417.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762687863166,3.2078,3418.0,3417.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762687863372,3.68186,3418.0,3417.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762687865072,0.4741,3417.8,3417.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762687868076,0.4741,3417.8,3417.7,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762687870078,0.0037178,3418.2,3418.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762687870278,9.14505,3418.1,3418.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762687871179,9.14505,3418.1,3418.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762687872173,9.14505,3418.1,3418.0,4.05126]
["bitfinex-derivatives","ETHF0:USTF0",1762687872381,1.78e-05,3418.2,3418.1,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762687872579,1.78e-05,3418.2,3418.1,1.74521517]
["bitfinex-derivatives","ETHF0:USTF0",1762687873579,0.4740578,3418.2,3418.1,1.74521517]
["bitfinex-derivatives","ETHF0:USTF0",1762687874372,1.78e-05,3418.2,3418.1,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762687874971,0.00438718,3418.5,3418.4,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762687875172,6.082,3419.4,3419.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762687875383,6.55587,3419.4,3419.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762687876075,6.55868038,3419.4,3419.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762687878377,0.00281038,3419.4,3419.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762687878773,0.47668038,3419.4,3419.3,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762687878980,0.00281038,3419.4,3419.3,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762687879679,0.47668038,3419.4,3419.3,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762687880879,0.5168768,3419.4,3419.3,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762687882782,0.5168768,3419.4,3419.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762687882981,0.47388,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687883181,0.0430068,3419.4,3419.0,0.14198718]
["bitfinex-derivatives","ETHF0:USTF0",1762687883182,0.47391,3419.1,3419.0,0.14198718]
["bitfinex-derivatives","ETHF0:USTF0",1762687883385,0.47398,3418.6,3418.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762687883586,9.13498,3418.6,3418.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762687883784,0.47405,3418.1,3418.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762687884886,0.51424642,3418.1,3418.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762687885984,9.18224642,3418.1,3418.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762687886886,0.51424642,3418.1,3418.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762687887087,6.07024642,3418.1,3418.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762687887393,0.04019642,3418.1,3418.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762687888489,0.51424642,3418.1,3418.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762687888887,0.51424642,3418.1,3418.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762687889484,0.51424642,3418.1,3418.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762687890895,3.2078,3419.2,3419.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762687891094,8.661,3419.1,3419.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762687891395,9.13691,3419.1,3419.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762687892594,9.13691,3419.1,3419.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762687892798,9.13591,3419.1,3419.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762687893294,9.13591,3419.1,3419.0,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1762687893892,0.47668038,3419.4,3419.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762687894495,0.00281038,3419.4,3419.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762687896497,0.47668038,3419.4,3419.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762687897794,0.00281038,3419.4,3419.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762687897994,0.47668038,3419.4,3419.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762687898591,0.47388,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762687898896,0.47391,3419.2,3419.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762687899488,0.47391,3419.2,3419.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762687899695,0.47391,3419.2,3419.1,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762687900593,0.47391,3419.2,3419.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762687900997,0.47391,3419.2,3419.1,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762687901799,0.47391,3419.2,3419.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762687904502,0.47391,3419.2,3419.1,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762687906804,0.47391,3419.2,3419.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762687906996,0.47391,3419.1,3419.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762687909203,7.75991,3419.1,3419.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762687913306,7.80010642,3419.1,3419.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762687914308,0.51410642,3419.1,3419.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762687914515,9.16310642,3419.1,3419.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762687915013,9.16310642,3419.1,3419.0,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1762687915410,0.51410642,3419.1,3419.0,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1762687915611,0.04019642,3419.1,3419.0,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1762687915804,0.51410642,3419.1,3419.0,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1762687916313,0.51410642,3419.1,3419.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762687918822,0.51410642,3419.1,3419.0,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1762687919725,0.47668038,3419.4,3419.3,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762687920222,0.00281038,3419.4,3419.3,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762687920430,3.68153,3420.4,3420.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762687921117,0.47373,3420.4,3420.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762687921317,0.47580278,3420.4,3420.3,0.24089186]
["bitfinex-derivatives","ETHF0:USTF0",1762687922718,0.00207278,3420.4,3420.3,0.71464186]
["bitfinex-derivatives","ETHF0:USTF0",1762687923428,0.00438718,3420.7,3420.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762687923724,0.00438718,3420.7,3420.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1762687924132,8.646,3421.4,3421.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762687924323,8.64947926,3421.4,3421.3,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762687924523,0.00347926,3421.4,3421.3,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762687925030,8.646,3422.0,3421.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762687925031,0.47793718,3421.7,3421.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762687925229,0.00438718,3421.7,3421.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762687925531,0.47793718,3421.7,3421.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762687926130,0.48106488,3421.7,3421.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762687926430,0.48106488,3421.7,3421.6,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762687927128,0.00751488,3421.7,3421.6,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762687928130,0.48106488,3421.7,3421.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762687929226,0.00751488,3421.7,3421.6,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762687929623,0.47354,3421.8,3421.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762687930431,0.47354,3421.8,3421.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762687930624,0.47686224,3421.8,3421.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762687932631,0.47686224,3421.8,3421.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762687932832,0.00332224,3421.8,3421.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762687933435,0.47686224,3421.8,3421.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762687936340,0.47686224,3421.8,3421.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762687936530,0.00332224,3421.8,3421.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762687937436,0.47686224,3421.8,3421.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762687938928,0.00332224,3421.8,3421.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762687939729,0.47357,3421.6,3421.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762687939928,0.47357,3421.6,3421.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762687941435,0.47355,3421.7,3421.6,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1762687942034,0.47355,3421.7,3421.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762687943834,0.47357,3421.6,3421.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762687946037,0.47357,3421.6,3421.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762687947043,0.47357,3421.6,3421.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762687947738,0.00332224,3421.8,3421.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762687947739,0.00332224,3421.8,3421.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762687947946,0.00332224,3421.8,3421.7,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1762687951041,0.47686224,3421.8,3421.7,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1762687952849,3.2078,3422.5,3422.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762687953045,0.47348,3422.3,3422.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762687953346,0.47348,3422.3,3422.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762687953949,0.47713173,3422.3,3422.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762687954842,0.47713173,3422.3,3422.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762687955142,0.4735,3422.1,3422.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762687955337,0.4735,3422.1,3422.0,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1762687956351,0.4735,3422.1,3422.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687958151,0.00365173,3422.3,3422.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762687958349,0.47712173,3422.3,3422.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762687960845,4.25697381,3422.9,3422.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762687961050,0.47338,3423.0,3422.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762687961344,0.47338,3423.0,3422.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762687961545,0.47338,3423.0,3422.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762687961941,0.4764399,3423.0,3422.9,0.23943736]
["bitfinex-derivatives","ETHF0:USTF0",1762687962159,0.00438718,3423.3,3423.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762687962351,0.47771718,3423.3,3423.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762687963045,0.47771718,3423.3,3423.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687963046,0.00438718,3423.3,3423.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687963249,0.47337,3423.0,3422.9,3.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762687963445,0.47337,3423.0,3422.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687963446,0.47343,3422.6,3422.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687964554,0.47343,3422.6,3422.5,0.14233947]
["bitfinex-derivatives","ETHF0:USTF0",1762687967552,9.11543,3422.6,3422.5,0.14233947]
["bitfinex-derivatives","ETHF0:USTF0",1762687973862,0.47343,3422.6,3422.5,0.14233947]
["bitfinex-derivatives","ETHF0:USTF0",1762687974056,9.11143,3422.6,3422.5,0.14233947]
["bitfinex-derivatives","ETHF0:USTF0",1762687974263,0.47343,3422.6,3422.5,0.14233947]
["bitfinex-derivatives","ETHF0:USTF0",1762687974559,9.11143,3422.6,3422.5,0.14233947]
["bitfinex-derivatives","ETHF0:USTF0",1762687976557,0.4735,3422.1,3422.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687976759,9.1115,3422.1,3422.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687977660,9.1115,3422.1,3422.0,0.14201686]
["bitfinex-derivatives","ETHF0:USTF0",1762687980659,0.47351,3422.0,3421.9,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762687980858,3.68131,3422.0,3421.9,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762687981060,0.47357,3421.6,3421.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762687981259,9.11157,3421.6,3421.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762687981560,9.11157,3421.6,3421.5,0.14121894]
["bitfinex-derivatives","ETHF0:USTF0",1762687982958,12.31937,3421.6,3421.5,0.14121894]
["bitfinex-derivatives","ETHF0:USTF0",1762687983867,12.31937,3421.6,3421.5,0.00291894]
["bitfinex-derivatives","ETHF0:USTF0",1762687984162,12.31937,3421.6,3421.5,1.894e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762687984960,12.31937,3421.6,3421.5,0.13861894]
["bitfinex-derivatives","ETHF0:USTF0",1762687985267,12.32037,3421.6,3421.5,0.13861894]
["bitfinex-derivatives","ETHF0:USTF0",1762687985657,12.32037,3421.6,3421.5,1.894e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762687986162,12.34265932,3421.6,3421.5,1.894e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762687986366,0.47363,3421.1,3421.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687986571,9.11263,3421.1,3421.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762687987360,9.13491932,3421.1,3421.0,0.1423741]
["bitfinex-derivatives","ETHF0:USTF0",1762687987568,0.47368,3420.8,3420.7,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762687987865,9.11268,3420.8,3420.7,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762687988272,9.13496932,3420.8,3420.7,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762687988569,0.49926969,3420.8,3420.7,0.24432415]
["bitfinex-derivatives","ETHF0:USTF0",1762687988765,9.13826969,3420.8,3420.7,0.24432415]
["bitfinex-derivatives","ETHF0:USTF0",1762687989568,9.13826969,3420.8,3420.7,0.00722415]
["bitfinex-derivatives","ETHF0:USTF0",1762687998474,0.4737,3420.6,3420.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762687999374,0.49598932,3420.6,3420.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762687999576,3.70378932,3420.6,3420.5,0.14122759]
["bitfinex-derivatives","ETHF0:USTF0",1762688000873,3.70378932,3420.6,3420.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688000874,0.47375,3420.3,3420.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688001069,9.11475,3420.3,3420.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688001476,9.13703932,3420.3,3420.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688001676,9.13703932,3420.3,3420.2,0.00707534]
["bitfinex-derivatives","ETHF0:USTF0",1762688003580,0.47384,3419.6,3419.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762688003781,0.47384,3419.6,3419.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762688003782,9.11584,3419.6,3419.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762688004585,9.13812932,3419.6,3419.5,0.14166175]
["bitfinex-derivatives","ETHF0:USTF0",1762688021881,9.13812932,3419.6,3419.5,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1762688025781,9.13812932,3419.6,3419.5,0.13916175]
["bitfinex-derivatives","ETHF0:USTF0",1762688029192,10.18711606,3419.6,3419.5,0.13916175]
["bitfinex-derivatives","ETHF0:USTF0",1762688029791,9.13812932,3419.6,3419.5,0.13916175]
["bitfinex-derivatives","ETHF0:USTF0",1762688030089,0.49612932,3419.6,3419.5,0.36276175]
["bitfinex-derivatives","ETHF0:USTF0",1762688030290,9.13912932,3419.6,3419.5,0.36276175]
["bitfinex-derivatives","ETHF0:USTF0",1762688033990,0.49612932,3419.6,3419.5,0.36276175]
["bitfinex-derivatives","ETHF0:USTF0",1762688034187,9.13912932,3419.6,3419.5,0.36276175]
["bitfinex-derivatives","ETHF0:USTF0",1762688034382,8.66528932,3419.6,3419.5,0.83662175]
["bitfinex-derivatives","ETHF0:USTF0",1762688034599,0.02228932,3419.6,3419.5,4.04442175]
["bitfinex-derivatives","ETHF0:USTF0",1762688034888,0.47382,3419.8,3419.6,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762688035095,0.47382,3419.8,3419.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762688035886,0.47382,3419.8,3419.7,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762688036499,0.47382,3419.8,3419.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762688038201,8.642,3419.9,3419.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762688038400,9.1158,3419.9,3419.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762688039197,0.4738,3419.9,3419.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762688039400,0.4738,3419.9,3419.8,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762688040601,0.4738,3419.9,3419.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762688041092,0.4738,3419.9,3419.8,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762688041902,0.4738,3419.9,3419.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762688042994,0.4738,3419.9,3419.8,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762688044007,0.4738,3419.9,3419.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762688045904,7.268,3420.2,3420.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762688047511,7.74176,3420.2,3420.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762688047909,1.05066656,3420.6,3420.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762688047910,0.47375,3420.3,3420.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762688048111,0.47376,3420.2,3420.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762688048312,0.47376,3420.2,3420.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1762688049213,0.47376,3420.2,3420.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762688049710,9.0817,3420.6,3420.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762688050611,9.0817,3420.6,3420.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762688051702,9.0817,3420.6,3420.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762688053408,0.00330037,3420.8,3420.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1762688053808,0.4737,3420.6,3420.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762688054608,0.4737,3420.6,3420.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762688054811,0.00330037,3420.8,3420.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762688055003,9.11498037,3420.8,3420.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762688055908,0.4737,3420.6,3420.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762688057309,0.4737,3420.6,3420.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762688058811,0.47377,3420.1,3420.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1762688059011,9.11077,3420.1,3420.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762688062023,0.47377,3420.1,3420.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762688062318,9.11077,3420.1,3420.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762688069520,3.21110037,3420.8,3420.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762688069819,9.11398037,3420.8,3420.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762688070017,8.64030037,3420.8,3420.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762688070222,0.4737,3420.6,3420.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762688070618,0.4737,3420.6,3420.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762688070619,0.47377,3420.1,3420.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762688070814,9.11777,3420.1,3420.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762688071020,0.47383,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688071323,9.11883,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688072023,9.11883,3419.7,3419.2,0.78228404]
["bitfinex-derivatives","ETHF0:USTF0",1762688072024,0.47384,3419.6,3419.5,0.00306175]
["bitfinex-derivatives","ETHF0:USTF0",1762688072931,0.47388,3419.3,3419.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688073126,9.11988,3419.3,3419.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688073330,12.32768,3419.3,3419.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688074033,12.32768,3419.3,3419.2,1.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762688075430,0.47398,3418.6,3418.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762688075631,9.11998,3418.6,3418.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762688076425,9.11998,3418.6,3418.5,0.14714628]
["bitfinex-derivatives","ETHF0:USTF0",1762688077836,9.12098,3418.6,3418.5,0.14714628]
["bitfinex-derivatives","ETHF0:USTF0",1762688078534,0.47398,3418.6,3418.5,0.37704628]
["bitfinex-derivatives","ETHF0:USTF0",1762688078722,6.25598,3418.6,3418.5,0.37704628]
["bitfinex-derivatives","ETHF0:USTF0",1762688079333,6.25598,3418.6,3418.5,0.85104628]
["bitfinex-derivatives","ETHF0:USTF0",1762688079529,0.47394,3418.9,3418.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762688079730,0.47396,3418.8,3418.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762688080432,0.47391,3419.1,3419.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762688080630,7.55991,3419.1,3419.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762688081633,0.47391,3419.1,3419.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762688081836,9.12391,3419.1,3419.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762688085144,9.12391,3419.1,3419.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762688085937,9.12391,3419.1,3419.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762688087748,9.12391,3419.1,3419.0,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1762688088046,9.12391,3419.1,3419.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762688088546,9.12391,3419.1,3419.0,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1762688088944,9.12391,3419.1,3419.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762688091349,9.12391,3419.1,3419.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762688092152,9.12391,3419.1,3419.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762688092848,8.65,3419.1,3419.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1762688093038,3.21218718,3419.6,3419.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762688093039,3.68602718,3419.6,3419.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762688093244,12.32902718,3419.6,3419.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762688095452,12.32902718,3419.6,3419.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762688096045,9.12122718,3419.6,3419.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762688097348,8.64738718,3419.6,3419.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762688097553,0.47391,3419.1,3419.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762688097851,9.11591,3419.1,3419.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762688098051,12.32371,3419.1,3419.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762688099756,9.11591,3419.1,3419.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762688099956,9.11591,3419.1,3419.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762688100454,9.11591,3419.1,3419.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762688103250,8.642,3419.1,3418.6,0.77817358]
["bitfinex-derivatives","ETHF0:USTF0",1762688103554,0.47398,3418.6,3418.5,3.35494628]
["bitfinex-derivatives","ETHF0:USTF0",1762688103850,9.11398,3418.6,3418.5,3.35494628]
["bitfinex-derivatives","ETHF0:USTF0",1762688106242,9.11398,3418.6,3418.5,4.06184628]
["bitfinex-derivatives","ETHF0:USTF0",1762688106948,4.25846656,3419.3,3418.6,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762688107160,0.47391,3419.1,3419.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762688107455,0.47391,3419.1,3419.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762688107753,0.47391,3419.1,3419.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762688107952,8.18691,3419.1,3419.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762688108347,0.47391,3419.1,3419.0,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1762688110156,0.47391,3419.1,3419.0,1.62030358]
["bitfinex-derivatives","ETHF0:USTF0",1762688110744,8.64,3419.5,3419.0,1.62030358]
["bitfinex-derivatives","ETHF0:USTF0",1762688110959,0.47822718,3419.6,3419.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762688113550,0.47822718,3419.6,3419.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1762688114956,0.00438718,3419.6,3419.5,1.62129801]
["bitfinex-derivatives","ETHF0:USTF0",1762688116060,0.47822718,3419.6,3419.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1762688116456,0.00438718,3419.6,3419.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1762688116656,0.47822718,3419.6,3419.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1762688118358,0.47822718,3419.6,3419.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762688119560,0.47822718,3419.6,3419.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1762688119956,0.00438718,3419.6,3419.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1762688120966,0.47822718,3419.6,3419.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1762688121762,0.00438718,3419.6,3419.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1762688126362,8.639,3419.9,3419.8,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762688126670,3.68157,3420.1,3420.0,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1762688127967,3.68157,3420.1,3420.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762688129165,3.68157,3420.1,3420.0,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1762688129665,3.68157,3420.1,3420.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762688131362,3.68157,3420.1,3420.0,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1762688132666,0.47377,3420.1,3420.0,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1762688133072,0.47377,3420.1,3420.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762688134569,0.47382,3419.8,3419.7,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688134872,8.637,3419.9,3419.8,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762688135067,9.11079,3420.0,3419.8,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762688135263,0.4738,3419.9,3419.8,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762688140271,0.4738,3419.9,3419.8,1.47805801]
["bitfinex-derivatives","ETHF0:USTF0",1762688140977,0.4738,3419.9,3419.8,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762688141478,0.4738,3419.9,3419.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762688141781,0.47381,3419.8,3419.7,4.46525519]
["bitfinex-derivatives","ETHF0:USTF0",1762688142069,0.47381,3419.8,3419.7,4.69025519]
["bitfinex-derivatives","ETHF0:USTF0",1762688142463,0.4738,3419.9,3419.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762688142669,9.11079,3420.0,3419.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762688143475,9.11079,3420.0,3419.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762688144168,9.11079,3420.0,3419.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762688144573,9.11079,3420.0,3419.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762688145177,9.11079,3420.0,3419.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762688145381,9.11079,3420.0,3419.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762688145879,0.4738,3419.9,3419.8,1.25304801]
["bitfinex-derivatives","ETHF0:USTF0",1762688146078,0.4738,3419.9,3419.8,0.77923801]
["bitfinex-derivatives","ETHF0:USTF0",1762688146274,0.4738,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762688146985,8.637,3420.0,3419.7,3.99142519]
["bitfinex-derivatives","ETHF0:USTF0",1762688147179,0.47382,3419.8,3419.7,3.21218718]
["bitfinex-derivatives","ETHF0:USTF0",1762688147370,0.47382,3419.8,3419.7,3.68601718]
["bitfinex-derivatives","ETHF0:USTF0",1762688148483,0.47382,3419.8,3419.7,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688149976,1.52597917,3419.8,3419.7,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688152486,0.47382,3419.8,3419.7,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688155793,9.11082,3419.8,3419.7,0.23858718]
["bitfinex-derivatives","ETHF0:USTF0",1762688156492,9.11082,3419.8,3419.7,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688156988,9.11082,3419.8,3419.7,0.23938718]
["bitfinex-derivatives","ETHF0:USTF0",1762688160595,0.47382,3419.8,3419.7,0.23938718]
["bitfinex-derivatives","ETHF0:USTF0",1762688160797,9.11082,3419.8,3419.7,0.23938718]
["bitfinex-derivatives","ETHF0:USTF0",1762688161207,9.11082,3419.8,3419.7,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688165603,9.11082,3419.8,3419.0,0.91453801]
["bitfinex-derivatives","ETHF0:USTF0",1762688165604,0.47391,3419.1,3419.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762688165806,9.10991,3419.1,3419.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762688167803,4.25889465,3419.5,3419.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762688168004,1.57664198,3419.7,3419.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762688168005,8.636,3419.4,3419.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762688168211,0.47391,3419.1,3419.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762688168899,9.10991,3419.1,3419.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762688169605,0.47395,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688169799,9.10995,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688170001,0.47398,3418.6,3418.5,0.14714628]
["bitfinex-derivatives","ETHF0:USTF0",1762688175611,0.47398,3418.6,3418.5,0.00284628]
["bitfinex-derivatives","ETHF0:USTF0",1762688176009,0.47405,3418.1,3418.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762688176311,9.11105,3418.1,3418.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762688177011,9.11454872,3418.1,3418.0,0.14473435]
["bitfinex-derivatives","ETHF0:USTF0",1762688180318,0.47754872,3418.1,3418.0,0.14473435]
["bitfinex-derivatives","ETHF0:USTF0",1762688180618,7.74254872,3418.1,3418.0,0.14473435]
["bitfinex-derivatives","ETHF0:USTF0",1762688182614,9.11554872,3418.1,3418.0,0.14473435]
["bitfinex-derivatives","ETHF0:USTF0",1762688183620,9.11654872,3418.1,3418.0,0.14473435]
["bitfinex-derivatives","ETHF0:USTF0",1762688184017,9.11654872,3418.1,3418.0,0.37973435]
["bitfinex-derivatives","ETHF0:USTF0",1762688184418,0.47754872,3418.1,3418.0,0.37973435]
["bitfinex-derivatives","ETHF0:USTF0",1762688184719,5.97454872,3418.1,3418.0,0.37973435]
["bitfinex-derivatives","ETHF0:USTF0",1762688186017,5.97454872,3418.1,3418.0,0.85380435]
["bitfinex-derivatives","ETHF0:USTF0",1762688186524,5.50049872,3418.1,3418.0,0.85380435]
["bitfinex-derivatives","ETHF0:USTF0",1762688188022,0.00349872,3418.1,3418.0,0.85380435]
["bitfinex-derivatives","ETHF0:USTF0",1762688188528,0.47754872,3418.1,3418.0,0.85380435]
["bitfinex-derivatives","ETHF0:USTF0",1762688189628,0.00349872,3418.1,3418.0,0.85380435]
["bitfinex-derivatives","ETHF0:USTF0",1762688193326,0.00349872,3418.1,3418.0,1.63304236]
["bitfinex-derivatives","ETHF0:USTF0",1762688194338,0.00349872,3418.1,3418.0,0.85380435]
["bitfinex-derivatives","ETHF0:USTF0",1762688194942,0.00349872,3418.1,3418.0,1.63228663]
["bitfinex-derivatives","ETHF0:USTF0",1762688195434,0.00349872,3418.1,3418.0,0.85380435]
["bitfinex-derivatives","ETHF0:USTF0",1762688196337,0.00438718,3418.4,3418.3,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1762688196640,0.00438718,3418.4,3418.3,4.7079392]
["bitfinex-derivatives","ETHF0:USTF0",1762688197046,0.00438718,3418.4,3418.3,3.92922]
["bitfinex-derivatives","ETHF0:USTF0",1762688197337,4.753e-05,3418.4,3418.3,3.92922]
["bitfinex-derivatives","ETHF0:USTF0",1762688197932,4.753e-05,3418.4,3418.3,4.96751227]
["bitfinex-derivatives","ETHF0:USTF0",1762688202142,0.47405,3418.1,3418.0,0.785939]
["bitfinex-derivatives","ETHF0:USTF0",1762688202338,3.68185,3418.1,3418.0,0.00742153]
["bitfinex-derivatives","ETHF0:USTF0",1762688202749,3.68185,3418.1,3418.0,0.14632153]
["bitfinex-derivatives","ETHF0:USTF0",1762688205551,3.68185,3418.1,3417.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762688205552,0.47412,3417.6,3417.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762688205844,3.68192,3417.6,3417.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762688206548,3.68192,3417.6,3417.5,0.1379264]
["bitfinex-derivatives","ETHF0:USTF0",1762688216651,3.68192,3417.6,3417.5,0.3630264]
["bitfinex-derivatives","ETHF0:USTF0",1762688216854,10.81092,3417.6,3417.5,0.3630264]
["bitfinex-derivatives","ETHF0:USTF0",1762688217047,2.93512,3417.6,3417.5,0.3630264]
["bitfinex-derivatives","ETHF0:USTF0",1762688217250,0.47405,3418.1,3418.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762688217562,0.47405,3418.1,3418.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762688217856,0.47405,3418.1,3418.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762688220557,3.68185753,3418.4,3418.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762688221255,3.20784753,3418.4,3418.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762688221456,4.753e-05,3418.4,3418.2,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762688221655,0.47405753,3418.4,3418.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762688222254,0.47405753,3418.4,3418.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762688222652,0.47405753,3418.4,3418.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762688222852,4.753e-05,3418.4,3418.3,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762688224162,0.47405753,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688224463,0.47405753,3418.4,3418.3,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1762688224853,0.47405753,3418.4,3418.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762688228062,0.47405753,3418.4,3418.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762688228657,0.47405753,3418.4,3418.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762688228859,4.753e-05,3418.4,3418.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762688229358,0.00438718,3418.7,3418.6,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762688229768,0.47835718,3418.7,3418.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762688230364,0.48074211,3418.7,3418.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762688231566,0.48074211,3418.7,3418.6,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1762688234162,0.48074211,3418.7,3418.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762688234163,0.47398,3418.6,3418.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762688234359,0.47405,3418.1,3418.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762688237864,9.11505,3418.1,3418.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762688239362,0.47405,3418.1,3418.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762688240369,0.47405,3418.1,3418.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762688242274,0.47405,3418.1,3418.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762688245670,3.2078,3418.6,3418.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762688245671,3.68178,3418.6,3418.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762688248380,0.47398,3418.6,3418.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762688248876,0.00677211,3418.7,3418.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762688249074,0.47384,3419.6,3419.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762688249276,0.47384,3419.6,3419.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762688250069,0.47738182,3419.6,3419.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762688250879,0.47738182,3419.6,3419.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762688252084,0.47738182,3419.6,3419.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762688253081,0.47738182,3419.6,3419.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762688262494,0.47388,3419.3,3419.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688262790,12.31868,3419.3,3419.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688264491,0.47398,3418.6,3418.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762688264892,0.47398,3418.6,3418.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762688268296,8.637,3418.7,3418.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1762688268496,0.47391,3419.1,3419.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762688268695,9.11091,3419.1,3419.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762688269394,0.47391,3419.1,3419.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762688269786,7.73691,3419.1,3419.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762688271297,7.263,3419.1,3419.0,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1762688271998,7.73691,3419.1,3419.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762688272202,7.263,3419.1,3419.0,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1762688272499,0.47391,3419.1,3419.0,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1762688274002,0.47391,3419.1,3419.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762688274201,0.47391,3419.1,3419.0,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1762688275404,0.47391,3419.1,3419.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762688276905,0.47391,3419.1,3419.0,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1762688277397,0.47391,3419.1,3419.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762688277599,0.47391,3419.1,3419.0,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1762688278104,0.47391,3419.1,3419.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762688279095,0.47391,3419.1,3419.0,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1762688279301,0.47391,3419.1,3419.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762688280010,0.47391,3419.2,3419.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762688280198,0.47387,3419.4,3419.3,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762688280395,0.47387,3419.4,3419.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762688280600,0.47387,3419.4,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762688280601,0.00354182,3419.6,3419.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762688280801,0.47739182,3419.6,3419.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762688281006,0.47739182,3419.6,3419.5,0.58095273]
["bitfinex-derivatives","ETHF0:USTF0",1762688281206,0.47739182,3419.6,3419.5,1.05481273]
["bitfinex-derivatives","ETHF0:USTF0",1762688281407,0.47739182,3419.6,3419.5,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1762688281709,0.47739182,3419.6,3419.5,0.58094321]
["bitfinex-derivatives","ETHF0:USTF0",1762688284408,0.47739182,3419.6,3419.5,0.34674321]
["bitfinex-derivatives","ETHF0:USTF0",1762688284905,0.47739182,3419.6,3419.5,0.21094321]
["bitfinex-derivatives","ETHF0:USTF0",1762688286098,0.47739182,3419.6,3419.5,0.34674321]
["bitfinex-derivatives","ETHF0:USTF0",1762688287104,0.47739182,3419.6,3419.5,0.21094321]
["bitfinex-derivatives","ETHF0:USTF0",1762688287706,2.0540338,3419.6,3419.5,0.21094321]
["bitfinex-derivatives","ETHF0:USTF0",1762688289005,2.0540338,3419.6,3419.5,0.34674321]
["bitfinex-derivatives","ETHF0:USTF0",1762688290012,2.0540338,3419.6,3419.5,0.21094321]
["bitfinex-derivatives","ETHF0:USTF0",1762688290515,2.0540338,3419.6,3419.5,0.34674321]
["bitfinex-derivatives","ETHF0:USTF0",1762688296213,2.0540338,3419.6,3419.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762688296518,0.47739182,3419.6,3419.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762688296718,0.47739182,3419.6,3419.5,0.33689329]
["bitfinex-derivatives","ETHF0:USTF0",1762688297417,2.0540338,3419.6,3419.5,0.33690727]
["bitfinex-derivatives","ETHF0:USTF0",1762688298512,0.00354182,3419.6,3419.5,0.57110727]
["bitfinex-derivatives","ETHF0:USTF0",1762688298710,0.47738182,3419.6,3419.5,0.57110727]
["bitfinex-derivatives","ETHF0:USTF0",1762688300416,1.52875705,3419.6,3419.5,0.33690727]
["bitfinex-derivatives","ETHF0:USTF0",1762688300716,0.47738182,3419.6,3419.5,0.33690727]
["bitfinex-derivatives","ETHF0:USTF0",1762688301311,2.0540238,3419.6,3419.5,0.33690727]
["bitfinex-derivatives","ETHF0:USTF0",1762688301720,0.47738182,3419.6,3419.5,0.20110727]
["bitfinex-derivatives","ETHF0:USTF0",1762688303225,0.47738182,3419.6,3419.5,0.33690727]
["bitfinex-derivatives","ETHF0:USTF0",1762688304120,2.05409871,3419.6,3419.5,0.33690727]
["bitfinex-derivatives","ETHF0:USTF0",1762688308526,10.16339043,3419.6,3419.5,0.57110727]
["bitfinex-derivatives","ETHF0:USTF0",1762688309024,0.00354182,3419.6,3419.5,0.57110727]
["bitfinex-derivatives","ETHF0:USTF0",1762688310128,0.47738182,3419.6,3419.5,0.57110727]
["bitfinex-derivatives","ETHF0:USTF0",1762688310626,0.47738182,3419.6,3419.5,1.04496727]
["bitfinex-derivatives","ETHF0:USTF0",1762688310921,0.47738182,3419.6,3419.5,0.57110727]
["bitfinex-derivatives","ETHF0:USTF0",1762688313729,9.11138182,3419.6,3419.5,0.57110727]
["bitfinex-derivatives","ETHF0:USTF0",1762688315234,0.00354182,3419.6,3419.5,1.04496727]
["bitfinex-derivatives","ETHF0:USTF0",1762688315935,0.47738182,3419.6,3419.5,1.04496727]
["bitfinex-derivatives","ETHF0:USTF0",1762688316129,0.00354182,3419.6,3419.5,1.04496727]
["bitfinex-derivatives","ETHF0:USTF0",1762688317034,0.47738182,3419.6,3419.5,0.33690727]
["bitfinex-derivatives","ETHF0:USTF0",1762688317937,0.47738182,3419.6,3419.5,0.57060727]
["bitfinex-derivatives","ETHF0:USTF0",1762688318935,0.47738182,3419.6,3419.5,0.33690727]
["bitfinex-derivatives","ETHF0:USTF0",1762688323134,2.05409871,3419.6,3419.5,0.20110727]
["bitfinex-derivatives","ETHF0:USTF0",1762688324937,0.47738182,3419.6,3419.5,0.19433516]
["bitfinex-derivatives","ETHF0:USTF0",1762688326039,0.47391,3419.1,3419.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762688326237,13.36634176,3419.1,3419.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762688327134,0.47398,3418.6,3418.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762688327340,12.31578,3418.6,3418.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762688328442,13.36593616,3418.6,3418.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762688329335,12.31578,3418.6,3418.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762688330542,12.31578,3418.6,3418.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762688331542,12.31578,3418.6,3418.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762688334545,0.47405,3418.1,3418.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762688334846,9.10905,3418.1,3418.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762688336940,9.10905,3418.1,3418.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762688338642,9.10905,3418.1,3418.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762688340341,8.635,3418.1,3417.5,0.1479264]
["bitfinex-derivatives","ETHF0:USTF0",1762688340542,0.47412,3417.6,3417.5,0.3944264]
["bitfinex-derivatives","ETHF0:USTF0",1762688341046,0.47412,3417.6,3417.5,0.1479264]
["bitfinex-derivatives","ETHF0:USTF0",1762688341842,0.47412,3417.6,3417.5,0.0028264]
["bitfinex-derivatives","ETHF0:USTF0",1762688344549,0.47412,3417.6,3417.5,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762688344746,8.636,3417.7,3417.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762688344747,0.47419,3417.1,3417.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762688344941,12.31799,3417.1,3417.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762688345652,12.32171456,3417.1,3417.0,0.15077622]
["bitfinex-derivatives","ETHF0:USTF0",1762688352648,3.68571456,3417.1,3417.0,0.39727622]
["bitfinex-derivatives","ETHF0:USTF0",1762688352841,11.04571456,3417.1,3417.0,0.39727622]
["bitfinex-derivatives","ETHF0:USTF0",1762688354458,3.68571456,3417.1,3417.0,0.39727622]
["bitfinex-derivatives","ETHF0:USTF0",1762688354657,12.32371456,3417.1,3417.0,0.15077622]
["bitfinex-derivatives","ETHF0:USTF0",1762688361056,12.32371456,3417.1,3417.0,0.39727622]
["bitfinex-derivatives","ETHF0:USTF0",1762688361452,11.84952456,3417.1,3417.0,0.39727622]
["bitfinex-derivatives","ETHF0:USTF0",1762688361659,12.32371456,3417.1,3417.0,0.39727622]
["bitfinex-derivatives","ETHF0:USTF0",1762688371066,9.11591456,3417.1,3417.0,0.39727622]
["bitfinex-derivatives","ETHF0:USTF0",1762688371364,0.47791456,3417.1,3417.0,0.39727622]
["bitfinex-derivatives","ETHF0:USTF0",1762688371566,9.11591456,3417.1,3417.0,0.39727622]
["bitfinex-derivatives","ETHF0:USTF0",1762688372668,8.64172456,3417.1,3417.0,0.87147622]
["bitfinex-derivatives","ETHF0:USTF0",1762688372865,9.11591456,3417.1,3417.0,0.39727622]
["bitfinex-derivatives","ETHF0:USTF0",1762688373769,12.32371456,3417.1,3417.0,0.15077622]
["bitfinex-derivatives","ETHF0:USTF0",1762688383980,8.64172456,3417.1,3417.0,0.38227622]
["bitfinex-derivatives","ETHF0:USTF0",1762688384285,9.11591456,3417.1,3417.0,0.38227622]
["bitfinex-derivatives","ETHF0:USTF0",1762688384481,9.11591456,3417.1,3417.0,0.15077622]
["bitfinex-derivatives","ETHF0:USTF0",1762688385589,8.64172456,3417.1,3417.0,0.38227622]
["bitfinex-derivatives","ETHF0:USTF0",1762688386088,9.11591456,3417.1,3417.0,0.38227622]
["bitfinex-derivatives","ETHF0:USTF0",1762688387187,8.63972456,3417.1,3417.0,1.6356451]
["bitfinex-derivatives","ETHF0:USTF0",1762688387385,9.11391456,3417.1,3417.0,1.1614451]
["bitfinex-derivatives","ETHF0:USTF0",1762688387586,8.63972456,3417.1,3417.0,0.85647622]
["bitfinex-derivatives","ETHF0:USTF0",1762688387789,8.63972456,3417.1,3417.0,4.8434451]
["bitfinex-derivatives","ETHF0:USTF0",1762688387790,9.11391456,3417.1,3417.0,4.8434451]
["bitfinex-derivatives","ETHF0:USTF0",1762688389584,0.47791456,3417.1,3417.0,4.8434451]
["bitfinex-derivatives","ETHF0:USTF0",1762688391885,0.00372456,3417.1,3417.0,4.8434451]
["bitfinex-derivatives","ETHF0:USTF0",1762688393090,0.47418,3417.3,3417.2,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762688393290,0.47418,3417.3,3417.2,1.49260291]
["bitfinex-derivatives","ETHF0:USTF0",1762688393487,3.68195,3417.5,3417.4,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762688394083,3.68421743,3417.5,3417.4,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762688394483,3.21006743,3417.5,3417.4,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762688395492,0.00226743,3417.5,3417.4,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1762688396492,0.00226743,3417.5,3417.4,4.69933033]
["bitfinex-derivatives","ETHF0:USTF0",1762688399292,3.2078,3418.0,3417.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762688399793,3.68186,3418.0,3417.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762688400095,3.68186,3418.0,3417.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762688400296,3.68471947,3418.0,3417.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762688400698,3.68471947,3418.0,3417.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762688401084,3.68471947,3418.0,3417.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762688401291,3.68471947,3418.0,3417.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762688402096,3.21065947,3418.0,3417.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762688403100,3.68471947,3418.0,3417.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762688403295,3.68471947,3418.0,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762688404096,0.47691947,3418.0,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762688404488,0.00285947,3418.0,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762688404693,0.00285947,3418.0,3417.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762688407699,0.00438718,3418.1,3417.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762688407901,0.47396,3418.9,3418.8,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762688408792,0.47767895,3418.9,3418.8,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762688408988,0.00371895,3418.9,3418.8,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762688409193,0.47765895,3418.9,3418.8,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762688410405,0.00371895,3418.9,3418.8,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762688411199,0.47765895,3418.9,3418.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762688411401,0.00371895,3418.9,3418.8,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762688411601,0.47765895,3418.9,3418.8,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762688412205,0.47765895,3418.9,3418.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762688412405,0.47765895,3418.9,3418.8,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762688412600,0.00371895,3418.9,3418.8,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762688412907,0.47765895,3418.9,3418.8,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762688413112,0.47765895,3418.9,3418.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762688414606,0.47398,3418.7,3418.5,0.14828718]
["bitfinex-derivatives","ETHF0:USTF0",1762688414807,0.47398,3418.6,3418.5,0.14828718]
["bitfinex-derivatives","ETHF0:USTF0",1762688415702,0.47398,3418.6,3418.5,0.62228718]
["bitfinex-derivatives","ETHF0:USTF0",1762688416103,0.47398,3418.6,3418.5,0.14828718]
["bitfinex-derivatives","ETHF0:USTF0",1762688416310,8.63,3418.6,3418.5,0.62228718]
["bitfinex-derivatives","ETHF0:USTF0",1762688416609,0.00371895,3418.9,3418.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762688416808,8.63371895,3418.9,3418.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762688417011,9.10765895,3418.9,3418.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762688417607,9.10765895,3418.9,3418.8,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762688418008,9.10765895,3418.9,3418.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762688421405,8.63371895,3418.9,3418.5,0.14828718]
["bitfinex-derivatives","ETHF0:USTF0",1762688421611,0.47398,3418.7,3418.5,0.14828718]
["bitfinex-derivatives","ETHF0:USTF0",1762688421811,0.47398,3418.7,3418.5,0.62227718]
["bitfinex-derivatives","ETHF0:USTF0",1762688422011,0.47398,3418.7,3418.6,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762688422412,8.63371895,3418.9,3418.5,0.14828718]
["bitfinex-derivatives","ETHF0:USTF0",1762688422413,8.63371895,3418.9,3418.7,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762688422711,8.63371895,3418.9,3418.8,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762688422912,8.63371895,3418.9,3418.8,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762688423113,9.10766895,3418.9,3418.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762688425310,0.47398,3418.7,3418.6,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762688425615,9.10766895,3418.9,3418.8,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762688425816,0.47396,3418.8,3418.7,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762688426714,0.47396,3418.8,3418.7,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762688427519,9.10765895,3418.9,3418.8,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762688428415,9.10765895,3418.9,3418.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762688428617,0.47398,3418.7,3418.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762688432321,0.47398,3418.7,3418.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762688432819,0.47398,3418.7,3418.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762688434113,0.47398,3418.7,3418.6,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762688434915,0.47398,3418.6,3418.5,0.14828718]
["bitfinex-derivatives","ETHF0:USTF0",1762688435223,9.10098,3418.6,3418.5,0.14828718]
["bitfinex-derivatives","ETHF0:USTF0",1762688435919,9.10098,3418.6,3418.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762688435920,0.47405,3418.1,3418.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762688436107,9.10105,3418.1,3418.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762688438122,8.627,3418.1,3418.0,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1762688438520,0.47404,3418.2,3418.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762688438827,9.10105,3418.1,3418.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762688443925,8.627,3418.1,3418.0,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1762688444128,3.68178,3418.6,3418.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762688444420,3.68178,3418.6,3418.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762688444421,12.30878,3418.6,3418.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762688444923,11.8348,3418.6,3418.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762688445334,12.30878,3418.6,3418.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762688445627,12.30878,3418.6,3418.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762688457338,0.47405,3418.1,3418.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762688468255,0.47412,3417.6,3417.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762688468458,9.09912,3417.6,3417.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762688468655,9.09912,3417.6,3417.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762688470058,1.05227462,3418.0,3417.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762688470263,9.09908,3418.0,3417.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762688470462,0.4741,3417.8,3417.7,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762688471367,8.625,3418.0,3417.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762688471665,9.09906,3418.0,3417.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762688473770,0.47406,3418.0,3417.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762688473970,9.09906,3418.0,3417.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762688474170,0.47406,3418.0,3417.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762688474370,9.09906,3418.0,3417.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762688474970,0.47406,3418.0,3417.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762688475166,4.26007462,3418.4,3418.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762688475378,0.47401,3418.4,3418.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762688478076,0.47405,3418.1,3418.0,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1762688482675,8.625,3418.5,3418.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762688482875,0.47402,3418.3,3418.2,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1762688483874,0.47402,3418.3,3418.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762688484073,0.47405,3418.1,3418.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762688484668,9.09805,3418.1,3418.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762688484871,0.47412,3417.6,3417.4,3.98848033]
["bitfinex-derivatives","ETHF0:USTF0",1762688485076,0.47412,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688485077,9.09712,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688487176,9.09712,3417.6,3417.4,3.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762688487383,1.52632462,3418.1,3418.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762688487678,9.09705,3418.1,3418.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762688488577,0.4741,3417.8,3417.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762688488776,8.623,3418.1,3417.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762688488777,0.47412,3417.6,3417.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762688489078,9.09812,3417.6,3417.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762688496278,4.26007462,3418.2,3417.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762688496477,3.2078,3418.2,3418.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762688496678,8.623,3418.1,3418.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762688497179,9.09705,3418.1,3418.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762688497581,3.2078,3418.2,3418.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762688497785,3.68184,3418.2,3418.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762688498081,8.623,3418.5,3418.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762688498282,0.47403,3418.3,3418.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762688498474,0.47403,3418.3,3418.1,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762688498683,1.05599357,3418.9,3418.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762688498986,0.47398,3418.6,3418.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762688508299,0.47398,3418.6,3418.5,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1762688508895,0.47398,3418.6,3418.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762688521100,0.47398,3418.6,3418.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762688521298,0.47397,3418.7,3418.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1762688521493,0.00438718,3419.2,3419.1,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762688521794,2.06575332,3420.1,3420.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762688521795,0.47377,3420.1,3420.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762688522692,0.47704801,3420.1,3420.0,0.37419838]
["bitfinex-derivatives","ETHF0:USTF0",1762688524095,0.47704801,3420.1,3420.0,0.14649838]
["bitfinex-derivatives","ETHF0:USTF0",1762688527895,0.47704801,3420.1,3420.0,0.00269838]
["bitfinex-derivatives","ETHF0:USTF0",1762688528090,0.47382,3419.8,3419.7,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688528397,12.29762,3419.8,3419.7,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688528994,12.29762,3419.8,3419.7,0.00818158]
["bitfinex-derivatives","ETHF0:USTF0",1762688533400,3.68162,3419.8,3419.7,0.00818158]
["bitfinex-derivatives","ETHF0:USTF0",1762688533601,12.29762,3419.8,3419.7,0.00818158]
["bitfinex-derivatives","ETHF0:USTF0",1762688536806,12.29762,3419.8,3419.7,0.23588158]
["bitfinex-derivatives","ETHF0:USTF0",1762688537208,3.68162,3419.8,3419.7,0.23588158]
["bitfinex-derivatives","ETHF0:USTF0",1762688537404,12.29662,3419.8,3419.7,0.23588158]
["bitfinex-derivatives","ETHF0:USTF0",1762688538708,12.29662,3419.8,3419.7,0.70971158]
["bitfinex-derivatives","ETHF0:USTF0",1762688539012,12.29662,3419.8,3419.7,0.23588158]
["bitfinex-derivatives","ETHF0:USTF0",1762688539215,12.29662,3419.8,3419.7,0.70971158]
["bitfinex-derivatives","ETHF0:USTF0",1762688539403,9.08882,3419.8,3419.7,0.70971158]
["bitfinex-derivatives","ETHF0:USTF0",1762688539604,9.08882,3419.8,3419.7,0.23588158]
["bitfinex-derivatives","ETHF0:USTF0",1762688542514,9.08882,3419.8,3419.7,0.00818158]
["bitfinex-derivatives","ETHF0:USTF0",1762688543318,9.08882,3419.8,3419.7,0.23588158]
["bitfinex-derivatives","ETHF0:USTF0",1762688544710,9.08882,3419.8,3419.7,0.00818158]
["bitfinex-derivatives","ETHF0:USTF0",1762688550117,9.08882,3419.8,3419.7,0.48201158]
["bitfinex-derivatives","ETHF0:USTF0",1762688551009,8.615,3419.8,3419.7,0.48201158]
["bitfinex-derivatives","ETHF0:USTF0",1762688551204,0.47704801,3420.1,3420.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762688551408,9.09004801,3420.1,3420.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762688551815,0.47704801,3420.1,3420.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762688552118,9.09004801,3420.1,3420.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762688559417,10.14232263,3420.1,3420.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762688560618,9.09004801,3420.1,3420.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762688561122,10.14232263,3420.1,3420.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762688562628,0.47704801,3420.1,3420.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762688562816,9.08804801,3420.1,3420.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762688563525,8.61427801,3420.1,3420.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762688563722,9.08804801,3420.1,3420.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762688565824,8.61427801,3420.1,3420.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762688566118,0.00327801,3420.1,3420.0,4.05149]
["bitfinex-derivatives","ETHF0:USTF0",1762688566422,0.47704801,3420.1,3420.0,4.05149]
["bitfinex-derivatives","ETHF0:USTF0",1762688568823,0.47704801,3420.1,3420.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762688569028,0.00327801,3420.1,3420.0,4.05149]
["bitfinex-derivatives","ETHF0:USTF0",1762688569421,0.47704801,3420.1,3420.0,4.05149]
["bitfinex-derivatives","ETHF0:USTF0",1762688569727,0.47704801,3420.1,3420.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762688570136,0.00327801,3420.1,3420.0,4.05149]
["bitfinex-derivatives","ETHF0:USTF0",1762688570328,0.47704801,3420.1,3420.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762688571426,0.47704801,3420.1,3420.0,4.05149]
["bitfinex-derivatives","ETHF0:USTF0",1762688571828,0.00327801,3420.1,3420.0,4.05149]
["bitfinex-derivatives","ETHF0:USTF0",1762688573429,0.47704801,3420.1,3420.0,4.05149]
["bitfinex-derivatives","ETHF0:USTF0",1762688573726,0.00327801,3420.1,3420.0,4.05149]
["bitfinex-derivatives","ETHF0:USTF0",1762688575525,8.611,3420.3,3420.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762688575734,0.47363,3421.2,3421.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762688575923,1.05227462,3421.4,3421.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762688576117,3.2078,3421.5,3421.4,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1762688576428,3.2078,3421.5,3421.4,0.90090797]
["bitfinex-derivatives","ETHF0:USTF0",1762688576629,3.21035083,3421.5,3421.4,0.90090797]
["bitfinex-derivatives","ETHF0:USTF0",1762688577132,0.00255083,3421.5,3421.4,0.90090797]
["bitfinex-derivatives","ETHF0:USTF0",1762688579527,0.47613083,3421.5,3421.4,0.42731797]
["bitfinex-derivatives","ETHF0:USTF0",1762688579735,0.47613083,3421.5,3421.4,0.17881797]
["bitfinex-derivatives","ETHF0:USTF0",1762688579928,0.47613083,3421.5,3421.4,0.42731797]
["bitfinex-derivatives","ETHF0:USTF0",1762688580628,0.00255083,3421.5,3421.4,0.42731797]
["bitfinex-derivatives","ETHF0:USTF0",1762688580828,0.00255083,3421.5,3421.4,0.90090797]
["bitfinex-derivatives","ETHF0:USTF0",1762688594041,0.00255083,3421.5,3421.4,4.10870797]
["bitfinex-derivatives","ETHF0:USTF0",1762688595534,0.00438718,3421.8,3421.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1762688595734,0.00438718,3421.8,3421.7,0.90086797]
["bitfinex-derivatives","ETHF0:USTF0",1762688596136,3.2078,3422.3,3421.7,0.42731797]
["bitfinex-derivatives","ETHF0:USTF0",1762688596328,2.58381266,3424.0,3422.5,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1762688596329,0.47343,3422.6,3422.5,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1762688596535,0.47722918,3422.6,3422.5,0.80344863]
["bitfinex-derivatives","ETHF0:USTF0",1762688596732,0.00379918,3422.6,3422.5,0.80344863]
["bitfinex-derivatives","ETHF0:USTF0",1762688596938,0.47722918,3422.6,3422.5,1.05194863]
["bitfinex-derivatives","ETHF0:USTF0",1762688600539,0.47722918,3422.6,3422.5,0.33001863]
["bitfinex-derivatives","ETHF0:USTF0",1762688602547,0.47722918,3422.6,3422.5,0.17806166]
["bitfinex-derivatives","ETHF0:USTF0",1762688602846,0.47722918,3422.6,3422.5,0.32696166]
["bitfinex-derivatives","ETHF0:USTF0",1762688603746,0.47722918,3422.6,3422.5,0.17806166]
["bitfinex-derivatives","ETHF0:USTF0",1762688603944,0.47347,3422.3,3422.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688604142,3.68127,3422.3,3422.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688604949,3.68127,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688608333,12.28227,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688610453,13.33454462,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688610650,13.33454462,3422.3,3422.2,0.25632329]
["bitfinex-derivatives","ETHF0:USTF0",1762688610651,0.47347,3422.3,3422.2,0.25632329]
["bitfinex-derivatives","ETHF0:USTF0",1762688610950,9.07447,3422.3,3422.2,0.25632329]
["bitfinex-derivatives","ETHF0:USTF0",1762688611647,0.47347,3422.3,3422.2,0.72980329]
["bitfinex-derivatives","ETHF0:USTF0",1762688612049,0.47347,3422.3,3422.2,0.25632329]
["bitfinex-derivatives","ETHF0:USTF0",1762688612451,0.47347,3422.3,3422.2,0.72980329]
["bitfinex-derivatives","ETHF0:USTF0",1762688613057,0.47347,3422.3,3422.2,0.25632329]
["bitfinex-derivatives","ETHF0:USTF0",1762688613347,0.00379918,3422.6,3422.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762688613552,0.47722918,3422.6,3422.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762688613945,0.47722918,3422.6,3422.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762688615356,1.5295038,3422.6,3422.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762688620558,0.47722918,3422.6,3422.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762688627766,10.12807372,3422.6,3422.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762688628556,10.12807372,3422.6,3422.5,0.52963614]
["bitfinex-derivatives","ETHF0:USTF0",1762688629055,9.07722918,3422.6,3422.5,0.52963614]
["bitfinex-derivatives","ETHF0:USTF0",1762688629866,8.60379918,3422.6,3422.5,0.52963614]
["bitfinex-derivatives","ETHF0:USTF0",1762688630059,0.00379918,3422.6,3422.5,1.00307614]
["bitfinex-derivatives","ETHF0:USTF0",1762688631162,3.2078,3422.7,3422.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1762688631462,3.2078,3422.7,3422.6,0.86656614]
["bitfinex-derivatives","ETHF0:USTF0",1762688632060,3.2078,3422.7,3422.6,0.8665017]
["bitfinex-derivatives","ETHF0:USTF0",1762688632259,3.21094906,3422.7,3422.6,0.8665017]
["bitfinex-derivatives","ETHF0:USTF0",1762688632561,3.68435906,3422.7,3422.6,0.8665017]
["bitfinex-derivatives","ETHF0:USTF0",1762688633962,0.00314906,3422.7,3422.6,0.8665017]
["bitfinex-derivatives","ETHF0:USTF0",1762688634374,0.47655906,3422.7,3422.6,0.1605717]
["bitfinex-derivatives","ETHF0:USTF0",1762688634564,3.68435906,3422.7,3422.6,0.1605717]
["bitfinex-derivatives","ETHF0:USTF0",1762688636562,0.47655906,3422.7,3422.6,0.3930717]
["bitfinex-derivatives","ETHF0:USTF0",1762688637163,0.47655906,3422.7,3422.6,0.1605717]
["bitfinex-derivatives","ETHF0:USTF0",1762688639570,0.47655906,3422.7,3422.6,0.3929717]
["bitfinex-derivatives","ETHF0:USTF0",1762688640380,0.00314906,3422.7,3422.6,0.8664017]
["bitfinex-derivatives","ETHF0:USTF0",1762688641464,4.906e-05,3422.7,3422.6,0.8664017]
["bitfinex-derivatives","ETHF0:USTF0",1762688641964,4.906e-05,3422.7,3422.6,0.86625588]
["bitfinex-derivatives","ETHF0:USTF0",1762688643672,4.906e-05,3422.7,3422.6,4.07405588]
["bitfinex-derivatives","ETHF0:USTF0",1762688651183,3.624e-05,3422.9,3422.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762688651382,3.624e-05,3422.9,3422.8,0.86622588]
["bitfinex-derivatives","ETHF0:USTF0",1762688652079,0.00331126,3422.9,3422.8,0.86622588]
["bitfinex-derivatives","ETHF0:USTF0",1762688653981,0.47670126,3422.9,3422.8,0.16042588]
["bitfinex-derivatives","ETHF0:USTF0",1762688654786,0.47341,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688657582,0.47343,3422.6,3422.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762688658782,3.21111126,3422.9,3422.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762688658991,0.47343,3422.6,3422.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762688678912,0.47343,3422.6,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688678913,0.47347,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688683715,4.73211454,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688684512,3.68127,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688685717,5.25650425,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688686913,3.68127,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688688115,5.25650425,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688690017,3.68127,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688692616,3.68127,3422.3,3422.2,0.24422329]
["bitfinex-derivatives","ETHF0:USTF0",1762688693016,3.68127,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688693420,4.73166305,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688695622,3.68127,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688697421,4.73165517,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688697720,4.73165517,3422.3,3422.2,0.24422329]
["bitfinex-derivatives","ETHF0:USTF0",1762688698314,3.68127,3422.3,3422.2,0.24422329]
["bitfinex-derivatives","ETHF0:USTF0",1762688699423,3.68127,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688700724,3.68127,3422.3,3422.2,0.23972329]
["bitfinex-derivatives","ETHF0:USTF0",1762688701023,0.47347,3422.3,3422.2,0.23972329]
["bitfinex-derivatives","ETHF0:USTF0",1762688702019,0.47347,3422.3,3422.2,0.00782329]
["bitfinex-derivatives","ETHF0:USTF0",1762688702224,0.47357,3421.6,3421.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762688702724,0.47357,3421.6,3421.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762688703117,0.47357,3421.6,3421.5,0.38350858]
["bitfinex-derivatives","ETHF0:USTF0",1762688703319,0.47356,3421.7,3421.5,0.15160858]
["bitfinex-derivatives","ETHF0:USTF0",1762688703616,0.47356,3421.7,3421.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762688704018,1.52421626,3422.1,3422.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762688704220,1.52421626,3422.1,3422.0,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1762688704221,0.4735,3422.1,3422.0,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1762688704432,0.4735,3422.1,3422.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762688706119,0.4735,3422.1,3422.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762688709528,0.4735,3422.1,3422.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762688713121,0.4735,3422.1,3422.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762688713329,0.47357,3421.6,3421.5,3.35940858]
["bitfinex-derivatives","ETHF0:USTF0",1762688713826,0.47357,3421.6,3421.5,3.59130858]
["bitfinex-derivatives","ETHF0:USTF0",1762688714229,0.47357,3421.6,3421.5,3.35940858]
["bitfinex-derivatives","ETHF0:USTF0",1762688714624,0.47357,3421.6,3421.5,3.59130858]
["bitfinex-derivatives","ETHF0:USTF0",1762688718428,0.47357,3421.6,3421.5,0.38350858]
["bitfinex-derivatives","ETHF0:USTF0",1762688718831,9.06857,3421.6,3421.5,0.15160858]
["bitfinex-derivatives","ETHF0:USTF0",1762688719334,10.64464439,3421.6,3421.5,0.15160858]
["bitfinex-derivatives","ETHF0:USTF0",1762688719827,9.06857,3421.6,3421.5,0.00270858]
["bitfinex-derivatives","ETHF0:USTF0",1762688720219,10.6445193,3421.6,3421.5,0.00270858]
["bitfinex-derivatives","ETHF0:USTF0",1762688723136,9.06857,3421.6,3421.5,0.00270858]
["bitfinex-derivatives","ETHF0:USTF0",1762688723736,10.6445193,3421.6,3421.5,0.00270858]
["bitfinex-derivatives","ETHF0:USTF0",1762688725138,9.06857,3421.6,3421.5,0.00270858]
["bitfinex-derivatives","ETHF0:USTF0",1762688726135,8.595,3421.6,3420.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762688726337,3.2078,3420.8,3420.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762688726543,8.596,3420.7,3420.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762688727141,8.596,3420.7,3420.5,0.15075429]
["bitfinex-derivatives","ETHF0:USTF0",1762688727334,0.47371,3420.6,3420.5,0.15075429]
["bitfinex-derivatives","ETHF0:USTF0",1762688727543,0.47371,3420.6,3420.5,0.38045429]
["bitfinex-derivatives","ETHF0:USTF0",1762688731950,9.0697,3420.7,3420.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762688733048,0.4737,3420.7,3420.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762688736944,0.00438718,3420.9,3420.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762688737551,0.47804718,3420.9,3420.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762688737746,4.718e-05,3420.9,3420.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762688738453,0.47370718,3420.9,3420.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762688739749,4.718e-05,3420.9,3420.8,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762688740340,4.718e-05,3420.9,3420.8,8.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762688740550,4.718e-05,3420.9,3420.8,9.25087134]
["bitfinex-derivatives","ETHF0:USTF0",1762688740739,3.2078,3421.7,3421.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762688741147,3.68135,3421.7,3421.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762688741652,0.47355,3421.7,3421.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762688742852,0.00438718,3422.0,3421.6,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762688743052,0.47789718,3422.0,3421.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762688747857,0.70319718,3422.0,3421.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762688748355,0.47789718,3422.0,3421.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762688751160,0.72139718,3422.0,3421.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762688752558,0.47357,3421.6,3421.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762688753160,0.00438718,3422.0,3421.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762688753462,0.00438718,3422.0,3421.9,3.90892]
["bitfinex-derivatives","ETHF0:USTF0",1762688755768,0.47347,3422.3,3422.2,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762688757266,0.47347,3422.3,3422.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762688760467,0.00438718,3422.6,3422.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762688760868,0.47781718,3422.6,3422.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762688761567,0.47781718,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688761568,0.84264,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688763868,0.70807,3422.3,3422.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688764068,9.30107,3422.3,3422.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688765770,9.30107,3422.3,3422.2,0.23468718]
["bitfinex-derivatives","ETHF0:USTF0",1762688767069,9.30107,3422.3,3422.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688768775,9.06647,3422.3,3422.2,0.23468718]
["bitfinex-derivatives","ETHF0:USTF0",1762688771982,0.47347,3422.3,3422.2,0.23468718]
["bitfinex-derivatives","ETHF0:USTF0",1762688772179,8.59738718,3422.6,3422.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762688772381,0.00438718,3422.6,3422.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762688773384,0.47781718,3422.6,3422.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762688773980,0.71241718,3422.6,3422.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762688774174,0.70807,3422.3,3422.2,1.01187852]
["bitfinex-derivatives","ETHF0:USTF0",1762688774383,0.70807,3422.3,3422.2,0.78157852]
["bitfinex-derivatives","ETHF0:USTF0",1762688774985,0.70807,3422.3,3422.2,1.01187852]
["bitfinex-derivatives","ETHF0:USTF0",1762688775186,0.47344,3422.5,3422.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762688776183,0.70804,3422.5,3422.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762688776386,0.47347,3422.3,3422.2,1.01187852]
["bitfinex-derivatives","ETHF0:USTF0",1762688776583,0.47347,3422.3,3422.2,1.48535852]
["bitfinex-derivatives","ETHF0:USTF0",1762688776785,0.47346,3422.4,3422.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762688777184,0.47346,3422.4,3422.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762688777487,0.47346,3422.4,3422.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762688777687,0.00438718,3422.6,3422.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762688778586,0.47781718,3422.6,3422.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1762688778788,0.00438718,3422.6,3422.5,1.62933134]
["bitfinex-derivatives","ETHF0:USTF0",1762688778990,0.47781718,3422.6,3422.5,1.62933134]
["bitfinex-derivatives","ETHF0:USTF0",1762688782282,0.00438718,3422.6,3422.5,1.62933134]
["bitfinex-derivatives","ETHF0:USTF0",1762688782490,0.00438718,3422.6,3422.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1762688783687,0.00438718,3422.6,3422.5,1.88992818]
["bitfinex-derivatives","ETHF0:USTF0",1762688784083,0.00438718,3422.6,3422.5,2.40233191]
["bitfinex-derivatives","ETHF0:USTF0",1762688784288,0.00438718,3422.6,3422.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1762688784978,0.47781718,3422.6,3422.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1762688785182,0.47781718,3422.6,3422.5,1.41864404]
["bitfinex-derivatives","ETHF0:USTF0",1762688785384,0.84264,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688785788,0.47347,3422.3,3422.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688785983,0.69797,3422.3,3422.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762688787791,0.69807,3421.6,3421.5,3.98786753]
["bitfinex-derivatives","ETHF0:USTF0",1762688788781,0.69807,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688789785,0.2245,3421.6,3421.5,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762688790095,8.7358,3422.0,3421.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1762688790296,0.47357,3421.6,3421.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762688790486,0.69807,3421.6,3421.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762688791596,8.7358,3422.0,3421.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762688791597,8.597,3422.0,3421.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762688791801,0.47351,3422.0,3421.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762688791997,8.599,3422.2,3421.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762688792190,3.3424,3422.5,3422.0,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1762688792389,0.4735,3422.1,3422.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762688793187,0.4735,3422.1,3422.0,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1762688793388,0.47781718,3422.6,3422.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762688793590,0.47781718,3422.6,3422.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762688794595,0.47347,3422.3,3422.2,1.02156753]
["bitfinex-derivatives","ETHF0:USTF0",1762688794895,0.00438718,3422.6,3422.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762688794896,0.47346,3422.4,3422.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762688795204,0.47346,3422.4,3422.3,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762688795390,0.47346,3422.4,3422.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762688795897,0.47346,3422.4,3422.3,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762688796098,0.47345,3422.4,3422.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762688796296,0.47345,3422.4,3422.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762688796800,0.47345,3422.4,3422.3,4.70283753]
["bitfinex-derivatives","ETHF0:USTF0",1762688797103,0.47782718,3422.6,3422.5,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1762688797302,0.47782718,3422.6,3422.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762688798496,0.47345,3422.4,3422.3,4.70283753]
["bitfinex-derivatives","ETHF0:USTF0",1762688798897,11.8088,3423.7,3422.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762688799102,0.61217,3423.0,3422.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762688799705,0.61217,3423.0,3422.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762688799893,0.00295577,3423.0,3422.9,0.71835221]
["bitfinex-derivatives","ETHF0:USTF0",1762688800199,1.04898467,3423.9,3422.9,0.71835221]
["bitfinex-derivatives","ETHF0:USTF0",1762688800200,3.2078,3424.2,3423.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762688800396,0.47329,3423.6,3423.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762688800605,3.2078,3424.2,3423.6,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762688800606,0.2245,3423.7,3423.6,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762688800792,0.2245,3423.7,3423.6,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1762688800990,0.22788259,3423.7,3423.6,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1762688801203,0.00338259,3423.7,3423.6,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1762688801698,5.83026168,3424.6,3424.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762688801889,3.61735636,3425.8,3424.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762688801890,1.57347701,3425.2,3424.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762688802094,0.1388,3425.0,3424.9,1.25170941]
["bitfinex-derivatives","ETHF0:USTF0",1762688802301,0.1388,3425.0,3424.9,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762688802696,0.14242364,3425.0,3424.9,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762688803603,0.00362364,3425.0,3424.9,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762688803803,0.14242364,3425.0,3424.9,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762688804806,0.00362364,3425.0,3424.9,9.52011]
["bitfinex-derivatives","ETHF0:USTF0",1762688804999,0.00362364,3425.0,3424.9,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762688805505,0.14242364,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688805696,0.36692364,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688806402,0.1388,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688806603,0.1388,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688806802,0.364,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688806998,0.364,3425.5,3425.1,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762688806999,0.69827,3425.2,3425.1,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762688807400,0.69827,3425.2,3425.1,0.00694011]
["bitfinex-derivatives","ETHF0:USTF0",1762688807704,0.70075166,3425.2,3425.1,0.00694011]
["bitfinex-derivatives","ETHF0:USTF0",1762688809301,0.70075166,3425.2,3425.1,4.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762688810808,0.84276,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688811805,0.84276,3424.5,3424.4,3.21094392]
["bitfinex-derivatives","ETHF0:USTF0",1762688812405,0.1444,3424.5,3424.4,3.68412392]
["bitfinex-derivatives","ETHF0:USTF0",1762688812908,0.84276,3424.5,3424.4,3.21094392]
["bitfinex-derivatives","ETHF0:USTF0",1762688816601,0.84276,3424.5,3424.4,0.00314392]
["bitfinex-derivatives","ETHF0:USTF0",1762688820802,0.84276,3424.5,3424.4,0.47632392]
["bitfinex-derivatives","ETHF0:USTF0",1762688821002,0.86626,3424.5,3424.4,0.00314392]
["bitfinex-derivatives","ETHF0:USTF0",1762688823507,0.86626,3424.5,3424.4,0.47632392]
["bitfinex-derivatives","ETHF0:USTF0",1762688823508,0.1475,3424.5,3424.4,0.47632392]
["bitfinex-derivatives","ETHF0:USTF0",1762688824506,0.1444,3425.0,3424.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762688824815,0.1444,3425.0,3424.9,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762688826718,0.6175,3425.0,3424.9,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762688827015,0.1444,3425.0,3424.9,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762688827816,0.2487,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688828014,0.1475,3425.0,3424.9,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762688828219,0.1475,3425.0,3424.9,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762688828518,0.1475,3425.0,3424.9,4.45630541]
["bitfinex-derivatives","ETHF0:USTF0",1762688828720,0.1475,3425.0,3424.9,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762688828916,0.15105868,3425.0,3424.9,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762688829313,0.15105868,3425.0,3424.9,4.71904255]
["bitfinex-derivatives","ETHF0:USTF0",1762688830018,0.15105868,3425.0,3424.9,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762688830422,0.15105868,3425.0,3424.9,4.71904255]
["bitfinex-derivatives","ETHF0:USTF0",1762688830717,0.15105868,3425.0,3424.9,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762688831311,0.15105868,3425.0,3424.9,4.71904255]
["bitfinex-derivatives","ETHF0:USTF0",1762688831517,0.47744038,3425.3,3425.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762688831518,0.00438038,3425.3,3425.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762688832613,0.00731812,3425.3,3425.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762688833426,0.00731812,3425.3,3425.2,1.24949915]
["bitfinex-derivatives","ETHF0:USTF0",1762688833816,0.00731812,3425.3,3425.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762688835418,0.00731812,3425.3,3425.2,1.50864581]
["bitfinex-derivatives","ETHF0:USTF0",1762688837321,0.00731812,3425.3,3425.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762688838019,0.00731812,3425.3,3425.2,1.24910238]
["bitfinex-derivatives","ETHF0:USTF0",1762688841623,0.00731812,3425.3,3425.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762688841922,0.00731812,3425.3,3425.2,1.24878487]
["bitfinex-derivatives","ETHF0:USTF0",1762688842918,0.00731812,3425.3,3425.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762688844922,0.00731812,3425.3,3425.2,1.24882782]
["bitfinex-derivatives","ETHF0:USTF0",1762688845414,0.00731812,3425.3,3425.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762688847826,0.25601812,3425.3,3425.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762688848028,0.25601812,3425.3,3425.2,1.24910637]
["bitfinex-derivatives","ETHF0:USTF0",1762688848623,0.00731812,3425.3,3425.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762688849423,0.00731812,3425.3,3425.2,1.50864581]
["bitfinex-derivatives","ETHF0:USTF0",1762688849620,0.00731812,3425.3,3425.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762688852322,0.00731812,3425.3,3425.2,2.02326191]
["bitfinex-derivatives","ETHF0:USTF0",1762688853226,0.1475,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688853227,0.05289104,3425.5,3425.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762688853419,0.05289104,3425.5,3425.4,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1762688853922,0.1475,3426.0,3425.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762688854129,0.3769,3426.0,3425.9,3.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762688854324,0.3769,3426.0,3425.9,4.45851903]
["bitfinex-derivatives","ETHF0:USTF0",1762688854325,0.38033159,3426.0,3425.9,4.45851903]
["bitfinex-derivatives","ETHF0:USTF0",1762688854722,0.38033159,3426.0,3425.9,5.08524179]
["bitfinex-derivatives","ETHF0:USTF0",1762688855122,0.85329159,3426.0,3425.9,5.08524179]
["bitfinex-derivatives","ETHF0:USTF0",1762688856416,0.85329159,3426.0,3425.9,4.61227179]
["bitfinex-derivatives","ETHF0:USTF0",1762688856625,0.85329159,3426.0,3425.9,5.08524179]
["bitfinex-derivatives","ETHF0:USTF0",1762688858224,0.15093159,3426.0,3425.9,4.30749276]
["bitfinex-derivatives","ETHF0:USTF0",1762688860523,0.85329159,3426.0,3425.9,3.83452276]
["bitfinex-derivatives","ETHF0:USTF0",1762688860720,0.85329159,3426.0,3425.9,4.61251548]
["bitfinex-derivatives","ETHF0:USTF0",1762688861328,0.85329159,3426.0,3425.9,3.83452276]
["bitfinex-derivatives","ETHF0:USTF0",1762688864127,0.2294,3425.6,3425.5,0.68162008]
["bitfinex-derivatives","ETHF0:USTF0",1762688864422,0.70247,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688865127,0.70247,3425.2,3425.1,3.24793831]
["bitfinex-derivatives","ETHF0:USTF0",1762688865327,0.1372,3425.5,3425.1,3.48783831]
["bitfinex-derivatives","ETHF0:USTF0",1762688865528,0.47306,3425.3,3425.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762688865732,0.71987,3425.2,3425.1,3.24793831]
["bitfinex-derivatives","ETHF0:USTF0",1762688872438,0.71987,3425.2,3425.1,3.72101831]
["bitfinex-derivatives","ETHF0:USTF0",1762688872733,0.47307,3425.2,3425.1,3.49203831]
["bitfinex-derivatives","ETHF0:USTF0",1762688873641,0.71987,3425.2,3425.1,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688874129,0.71987,3425.2,3425.1,0.28423831]
["bitfinex-derivatives","ETHF0:USTF0",1762688874534,0.47307,3425.2,3425.1,0.75731831]
["bitfinex-derivatives","ETHF0:USTF0",1762688874933,0.47307,3425.2,3425.1,0.28423831]
["bitfinex-derivatives","ETHF0:USTF0",1762688875239,0.47307,3425.3,3425.2,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762688875437,0.47307,3425.2,3425.1,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688875645,0.47307,3425.2,3425.1,0.28423831]
["bitfinex-derivatives","ETHF0:USTF0",1762688875839,0.70477,3425.2,3425.1,0.28423831]
["bitfinex-derivatives","ETHF0:USTF0",1762688877140,0.70477,3425.2,3425.1,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688880043,3.91257,3425.2,3425.1,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688881332,0.70477,3425.2,3425.1,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688882549,0.70477,3425.2,3425.1,0.76091831]
["bitfinex-derivatives","ETHF0:USTF0",1762688883042,0.70477,3425.2,3425.1,0.28783831]
["bitfinex-derivatives","ETHF0:USTF0",1762688883643,0.70477,3425.2,3425.1,0.76091831]
["bitfinex-derivatives","ETHF0:USTF0",1762688884347,0.47303,3425.5,3425.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762688884745,0.62233,3425.5,3425.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762688884947,0.47307,3425.4,3425.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762688885153,0.66463169,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688885366,0.70477,3425.2,3425.1,3.72101831]
["bitfinex-derivatives","ETHF0:USTF0",1762688885659,0.70477,3425.2,3425.1,3.96871831]
["bitfinex-derivatives","ETHF0:USTF0",1762688885867,0.1493,3425.5,3425.2,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1762688885868,0.47306,3425.3,3425.2,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1762688886564,0.47306,3425.3,3425.2,0.76087831]
["bitfinex-derivatives","ETHF0:USTF0",1762688887367,0.70476,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688887560,0.70476,3425.3,3425.2,0.51320831]
["bitfinex-derivatives","ETHF0:USTF0",1762688888468,0.70476,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688889265,3.91256,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688891066,9.34376,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688891263,0.70476,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688891458,9.34376,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688892567,9.34176,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688893577,0.70476,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688893874,9.34076,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688897268,10.38505221,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688897473,9.33776,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688897673,10.38505221,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688897974,9.33776,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688898172,10.38505221,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688898473,9.33776,3425.3,3425.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688898973,0.2317,3424.7,3424.6,4.24489631]
["bitfinex-derivatives","ETHF0:USTF0",1762688899172,0.85417,3424.5,3424.4,0.00314392]
["bitfinex-derivatives","ETHF0:USTF0",1762688899773,0.85417,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688900070,0.70491,3424.2,3424.1,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762688900271,9.33791,3424.2,3424.1,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762688900980,9.33791,3424.2,3424.1,0.0066251]
["bitfinex-derivatives","ETHF0:USTF0",1762688901975,0.70495,3423.9,3423.8,3.20059734]
["bitfinex-derivatives","ETHF0:USTF0",1762688902176,0.8543,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688902376,9.4873,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688903082,9.48959169,3423.5,3423.4,3.21109869]
["bitfinex-derivatives","ETHF0:USTF0",1762688903585,9.10859169,3423.5,3423.4,3.21109869]
["bitfinex-derivatives","ETHF0:USTF0",1762688903782,9.10859169,3423.5,3423.4,3.45879869]
["bitfinex-derivatives","ETHF0:USTF0",1762688904283,0.00229169,3423.5,3423.4,3.93211869]
["bitfinex-derivatives","ETHF0:USTF0",1762688904484,0.47559169,3423.5,3423.4,3.93211869]
["bitfinex-derivatives","ETHF0:USTF0",1762688904682,0.00229169,3423.5,3423.4,3.93211869]
["bitfinex-derivatives","ETHF0:USTF0",1762688905783,5.04721,3424.2,3424.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762688906388,4.574,3424.2,3424.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762688906681,5.05055293,3424.2,3424.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762688906886,5.05055293,3424.2,3424.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762688907280,4.57734293,3424.2,3424.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762688909386,0.47655293,3424.2,3424.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762688910786,0.00334293,3424.2,3424.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762688911288,0.47655293,3424.2,3424.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762688912882,0.00334293,3424.2,3424.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762688913775,0.47655293,3424.2,3424.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762688913981,0.00334293,3424.2,3424.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762688922084,3.2078,3424.6,3424.5,0.85737]
["bitfinex-derivatives","ETHF0:USTF0",1762688923185,3.21022588,3424.6,3424.5,0.85737]
["bitfinex-derivatives","ETHF0:USTF0",1762688926290,0.23412588,3424.6,3424.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762688927992,0.00242588,3424.6,3424.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762688929898,0.23412588,3424.6,3424.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762688930400,0.23412588,3424.6,3424.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762688931493,0.70727588,3424.6,3424.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762688931700,0.23412588,3424.6,3424.5,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1762688933498,0.00242588,3424.6,3424.5,1.63892147]
["bitfinex-derivatives","ETHF0:USTF0",1762688935299,0.00242588,3424.6,3424.5,0.85857]
["bitfinex-derivatives","ETHF0:USTF0",1762688935493,3.2078,3425.2,3425.1,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762688936192,3.6808,3425.7,3425.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762688936391,0.7206,3425.7,3425.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762688936596,0.7238047,3425.7,3425.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762688937198,0.2508047,3425.7,3425.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762688937902,0.2508047,3425.7,3425.6,0.51314831]
["bitfinex-derivatives","ETHF0:USTF0",1762688938299,0.2508047,3425.7,3425.6,0.74534831]
["bitfinex-derivatives","ETHF0:USTF0",1762688938505,0.0032047,3425.7,3425.6,0.74534831]
["bitfinex-derivatives","ETHF0:USTF0",1762688939906,0.0032047,3425.7,3425.6,1.52700911]
["bitfinex-derivatives","ETHF0:USTF0",1762688940103,3.3539,3426.5,3426.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762688940309,3.2078,3426.5,3426.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762688940902,3.2078,3426.5,3426.4,0.74523831]
["bitfinex-derivatives","ETHF0:USTF0",1762688941102,3.68443943,3426.5,3426.4,0.74871901]
["bitfinex-derivatives","ETHF0:USTF0",1762688941304,4.08023943,3426.5,3426.4,0.04361901]
["bitfinex-derivatives","ETHF0:USTF0",1762688941515,4.08023943,3426.5,3426.4,0.51651901]
["bitfinex-derivatives","ETHF0:USTF0",1762688941902,4.08023943,3426.5,3426.4,0.04361901]
["bitfinex-derivatives","ETHF0:USTF0",1762688942207,4.08023943,3426.5,3426.4,0.51651901]
["bitfinex-derivatives","ETHF0:USTF0",1762688942411,4.08023943,3426.5,3426.4,0.04361901]
["bitfinex-derivatives","ETHF0:USTF0",1762688942909,0.87243943,3426.5,3426.4,0.04361901]
["bitfinex-derivatives","ETHF0:USTF0",1762688944616,0.00374943,3426.5,3426.4,0.74871901]
["bitfinex-derivatives","ETHF0:USTF0",1762688945004,0.39954943,3426.5,3426.4,0.74871901]
["bitfinex-derivatives","ETHF0:USTF0",1762688945307,0.87243943,3426.5,3426.4,0.74871901]
["bitfinex-derivatives","ETHF0:USTF0",1762688946504,0.39954943,3426.5,3426.4,0.74871901]
["bitfinex-derivatives","ETHF0:USTF0",1762688946811,0.47663943,3426.5,3426.4,0.74871901]
["bitfinex-derivatives","ETHF0:USTF0",1762688947011,0.87243943,3426.5,3426.4,0.74871901]
["bitfinex-derivatives","ETHF0:USTF0",1762688947413,0.87243943,3426.5,3426.4,0.51651901]
["bitfinex-derivatives","ETHF0:USTF0",1762688949519,0.00374943,3426.5,3426.4,3.95651901]
["bitfinex-derivatives","ETHF0:USTF0",1762688950111,0.39954943,3426.5,3426.4,3.95651901]
["bitfinex-derivatives","ETHF0:USTF0",1762688950317,0.00374943,3426.5,3426.4,3.95651901]
["bitfinex-derivatives","ETHF0:USTF0",1762688952221,0.47282,3427.1,3426.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762688952518,0.72042,3427.1,3427.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762688952918,0.72042,3427.1,3427.0,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688953113,0.72396166,3427.1,3427.0,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688953416,1.04729221,3428.2,3427.0,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688953417,0.1482,3429.0,3428.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762688953621,0.2476,3428.7,3428.5,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762688953921,0.2476,3428.7,3428.6,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688954119,0.1482,3429.0,3428.6,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688954316,0.47249,3429.4,3429.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762688954519,0.00352406,3429.4,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762688955021,0.00352406,3429.4,3429.2,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688955318,0.00352406,3429.4,3429.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762688956109,0.00352406,3429.4,3429.3,0.27233831]
["bitfinex-derivatives","ETHF0:USTF0",1762688958716,0.62062,3430.0,3429.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762688959117,0.86822,3430.0,3429.9,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688959718,0.8714286,3430.0,3429.9,0.04013831]
["bitfinex-derivatives","ETHF0:USTF0",1762688968528,0.8714286,3430.0,3429.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762688968723,0.8714286,3430.0,3429.0,0.00351613]
["bitfinex-derivatives","ETHF0:USTF0",1762688968724,0.69823,3429.1,3429.0,0.00351613]
["bitfinex-derivatives","ETHF0:USTF0",1762688971630,3.2078,3429.3,3429.0,0.23011613]
["bitfinex-derivatives","ETHF0:USTF0",1762688971821,0.3689,3429.5,3429.0,3.21131613]
["bitfinex-derivatives","ETHF0:USTF0",1762688972025,0.69823,3429.1,3429.0,3.21131613]
["bitfinex-derivatives","ETHF0:USTF0",1762688972332,0.69823,3429.1,3429.0,0.00351613]
["bitfinex-derivatives","ETHF0:USTF0",1762688976836,0.47253,3429.1,3429.0,0.23011613]
["bitfinex-derivatives","ETHF0:USTF0",1762688977533,0.69823,3429.1,3429.0,0.00351613]
["bitfinex-derivatives","ETHF0:USTF0",1762688980932,9.15253,3429.2,3429.1,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762688983830,0.47253,3429.2,3429.1,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762688984338,0.47251,3429.4,3429.3,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762688984539,0.47251,3429.4,3429.3,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762688985241,0.61569,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762688985442,0.61569,3429.5,3429.4,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762688986440,0.47252,3429.2,3429.1,1.01660388]
["bitfinex-derivatives","ETHF0:USTF0",1762688986634,0.69973,3429.1,3429.0,3.98702001]
["bitfinex-derivatives","ETHF0:USTF0",1762688986835,0.69973,3429.1,3429.0,4.22792001]
["bitfinex-derivatives","ETHF0:USTF0",1762688987037,0.69973,3429.1,3429.0,4.70046001]
["bitfinex-derivatives","ETHF0:USTF0",1762688987641,0.47253,3429.1,3429.0,4.70046001]
["bitfinex-derivatives","ETHF0:USTF0",1762688989942,0.47253,3429.4,3429.3,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762688990844,0.69973,3429.4,3429.3,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762688991447,0.69972,3429.3,3429.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762688993447,0.4725,3429.3,3429.2,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762688998044,0.4725,3429.3,3429.2,1.49421863]
["bitfinex-derivatives","ETHF0:USTF0",1762688999252,0.47249,3429.4,3429.3,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762688999550,0.47249,3429.4,3429.3,1.49418863]
["bitfinex-derivatives","ETHF0:USTF0",1762689000743,0.71729,3429.4,3429.3,0.78079863]
["bitfinex-derivatives","ETHF0:USTF0",1762689000951,0.71733,3429.1,3429.0,0.00351613]
["bitfinex-derivatives","ETHF0:USTF0",1762689001154,9.37833,3429.1,3429.0,0.00351613]
["bitfinex-derivatives","ETHF0:USTF0",1762689005359,0.47253,3429.2,3429.1,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762689005761,0.47253,3429.1,3429.0,0.00351613]
["bitfinex-derivatives","ETHF0:USTF0",1762689005957,0.47253,3429.1,3429.0,0.23621613]
["bitfinex-derivatives","ETHF0:USTF0",1762689006763,0.47253,3429.1,3429.0,0.70874613]
["bitfinex-derivatives","ETHF0:USTF0",1762689007160,0.47253,3429.1,3429.0,0.23621613]
["bitfinex-derivatives","ETHF0:USTF0",1762689007361,0.47253,3429.1,3429.0,0.70875613]
["bitfinex-derivatives","ETHF0:USTF0",1762689007861,0.71733,3429.1,3429.0,0.00351613]
["bitfinex-derivatives","ETHF0:USTF0",1762689008068,0.2448,3428.6,3428.5,0.78517901]
["bitfinex-derivatives","ETHF0:USTF0",1762689008267,0.7174,3428.6,3428.5,0.78517901]
["bitfinex-derivatives","ETHF0:USTF0",1762689008565,0.7174,3428.6,3428.5,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762689009063,0.7174,3428.6,3428.5,0.00799451]
["bitfinex-derivatives","ETHF0:USTF0",1762689009358,0.2448,3428.1,3428.0,0.77307532]
["bitfinex-derivatives","ETHF0:USTF0",1762689009565,0.7175,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689010468,0.7175,3427.9,3427.8,3.21048327]
["bitfinex-derivatives","ETHF0:USTF0",1762689012263,0.7175,3427.9,3427.8,0.00268327]
["bitfinex-derivatives","ETHF0:USTF0",1762689014768,9.3795,3427.9,3427.8,0.00268327]
["bitfinex-derivatives","ETHF0:USTF0",1762689017460,0.71754,3427.6,3427.5,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689017770,0.60852,3427.0,3426.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762689017968,9.26852,3427.0,3426.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762689018162,0.60852,3427.0,3426.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762689018364,9.26852,3427.0,3426.9,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762689018560,9.51680358,3427.0,3426.9,0.70865609]
["bitfinex-derivatives","ETHF0:USTF0",1762689019275,0.61200358,3427.0,3426.9,0.70865609]
["bitfinex-derivatives","ETHF0:USTF0",1762689019568,0.13918358,3427.0,3426.9,0.70865609]
["bitfinex-derivatives","ETHF0:USTF0",1762689019774,0.00348358,3427.0,3426.9,0.70865609]
["bitfinex-derivatives","ETHF0:USTF0",1762689020263,0.47630358,3427.0,3426.9,0.70865609]
["bitfinex-derivatives","ETHF0:USTF0",1762689021172,0.00348358,3427.0,3426.9,0.70865609]
["bitfinex-derivatives","ETHF0:USTF0",1762689027272,3.2078,3428.3,3427.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762689027478,0.47274,3427.7,3427.6,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762689027769,0.69994,3427.6,3427.5,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1762689028377,0.70329065,3427.6,3427.5,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1762689028976,0.70329065,3427.6,3427.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1762689029278,0.70329065,3427.6,3427.5,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762689029480,0.70329065,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689030165,0.00335065,3427.6,3427.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1762689030370,0.00335065,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689030579,0.1408,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689030785,0.69999,3427.2,3427.1,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1762689032377,0.69999,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689032579,0.69999,3427.2,3427.1,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762689036885,0.47278,3427.4,3427.3,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762689037691,0.47278,3427.3,3427.2,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762689037980,0.69998,3427.3,3427.2,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762689038379,0.47278,3427.3,3427.2,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762689038583,0.47278,3427.3,3427.2,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762689039584,0.1408,3427.5,3427.1,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762689039585,0.69999,3427.2,3427.1,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762689039773,0.47279,3427.2,3427.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1762689039977,0.47278,3427.4,3427.3,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762689040282,0.1408,3427.5,3427.4,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762689041080,0.1408,3427.5,3427.2,1.03427184]
["bitfinex-derivatives","ETHF0:USTF0",1762689041081,0.2272,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689041884,0.69999,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689042091,0.69999,3427.2,3427.1,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762689044989,0.69999,3427.2,3427.1,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762689045191,0.69999,3427.2,3427.1,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762689045791,0.47279,3427.2,3427.1,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762689048588,0.47278,3427.3,3427.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762689049593,0.47609065,3427.6,3427.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762689050495,0.47609065,3427.6,3427.5,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762689050994,0.00335065,3427.6,3427.5,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1762689051194,0.00335065,3427.6,3427.5,4.96823357]
["bitfinex-derivatives","ETHF0:USTF0",1762689053691,0.47609065,3427.6,3427.5,4.96823357]
["bitfinex-derivatives","ETHF0:USTF0",1762689055294,0.71009065,3427.6,3427.5,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1762689055592,0.00335065,3427.6,3427.5,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1762689055895,0.00335065,3427.6,3427.5,4.96823357]
["bitfinex-derivatives","ETHF0:USTF0",1762689056193,0.47609065,3427.6,3427.5,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1762689056384,0.00335065,3427.6,3427.5,4.96823357]
["bitfinex-derivatives","ETHF0:USTF0",1762689057096,3.2078,3428.4,3428.3,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762689057097,0.47263,3428.4,3428.3,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762689057399,0.69713,3428.4,3428.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762689057588,0.47265,3428.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689057898,0.47265,3428.3,3428.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762689058090,0.00269743,3428.3,3428.2,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762689059995,0.47533743,3428.3,3428.2,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762689060194,0.00269743,3428.3,3428.2,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762689061699,0.00269743,3428.3,3428.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762689061884,0.69715,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689062084,0.69715,3428.2,3428.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762689062296,0.69715,3428.2,3428.1,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762689062496,0.69715,3428.2,3428.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762689062898,0.69715,3428.2,3428.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762689064691,0.69715,3428.2,3428.1,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762689065194,0.00269743,3428.3,3428.2,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762689066101,0.00269743,3428.3,3428.2,1.74004093]
["bitfinex-derivatives","ETHF0:USTF0",1762689067303,0.00269743,3428.3,3428.2,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762689069999,0.00269743,3428.3,3428.2,1.74004093]
["bitfinex-derivatives","ETHF0:USTF0",1762689070896,0.00269743,3428.3,3428.2,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762689077107,0.00269743,3428.3,3428.2,1.73455929]
["bitfinex-derivatives","ETHF0:USTF0",1762689077306,0.00269743,3428.3,3428.2,1.73490282]
["bitfinex-derivatives","ETHF0:USTF0",1762689078213,0.00269743,3428.3,3428.2,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762689078716,0.00269743,3428.3,3428.2,1.73541842]
["bitfinex-derivatives","ETHF0:USTF0",1762689079211,0.00269743,3428.3,3428.2,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762689080916,0.00269743,3428.3,3428.2,2.24925776]
["bitfinex-derivatives","ETHF0:USTF0",1762689082212,0.00435889,3428.9,3428.8,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762689082513,0.00435889,3428.9,3428.8,3.90557]
["bitfinex-derivatives","ETHF0:USTF0",1762689083218,0.00641985,3428.9,3428.8,3.90557]
["bitfinex-derivatives","ETHF0:USTF0",1762689084307,0.00641985,3428.9,3428.8,4.68417809]
["bitfinex-derivatives","ETHF0:USTF0",1762689085211,0.00641985,3428.9,3428.8,3.90557]
["bitfinex-derivatives","ETHF0:USTF0",1762689086218,0.00641985,3428.9,3428.8,4.94371412]
["bitfinex-derivatives","ETHF0:USTF0",1762689087316,0.00641985,3428.9,3428.8,3.90557]
["bitfinex-derivatives","ETHF0:USTF0",1762689087616,0.00641985,3428.9,3428.8,4.94391392]
["bitfinex-derivatives","ETHF0:USTF0",1762689088015,0.00641985,3428.9,3428.8,4.94396708]
["bitfinex-derivatives","ETHF0:USTF0",1762689088218,0.00641985,3428.9,3428.8,3.90557]
["bitfinex-derivatives","ETHF0:USTF0",1762689088518,0.00641985,3428.9,3428.8,4.94407943]
["bitfinex-derivatives","ETHF0:USTF0",1762689089207,0.00641985,3428.9,3428.8,4.94418051]
["bitfinex-derivatives","ETHF0:USTF0",1762689089923,0.00641985,3428.9,3428.8,3.90557]
["bitfinex-derivatives","ETHF0:USTF0",1762689094919,0.00641985,3428.9,3428.8,5.45697776]
["bitfinex-derivatives","ETHF0:USTF0",1762689098922,0.71677985,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689099223,0.24421985,3428.9,3428.8,4.72128829]
["bitfinex-derivatives","ETHF0:USTF0",1762689099626,0.71677985,3428.9,3428.8,4.72128829]
["bitfinex-derivatives","ETHF0:USTF0",1762689100027,0.71677985,3428.9,3428.8,4.46127121]
["bitfinex-derivatives","ETHF0:USTF0",1762689100422,0.24421985,3428.9,3428.8,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762689100621,0.24421985,3428.9,3428.8,4.46129342]
["bitfinex-derivatives","ETHF0:USTF0",1762689101229,0.24421985,3428.9,3428.8,4.46128495]
["bitfinex-derivatives","ETHF0:USTF0",1762689101527,0.24421985,3428.9,3428.8,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762689101829,0.00641985,3428.9,3428.8,3.91817]
["bitfinex-derivatives","ETHF0:USTF0",1762689102329,0.24421985,3428.9,3428.8,3.91817]
["bitfinex-derivatives","ETHF0:USTF0",1762689103528,0.00641985,3428.9,3428.8,3.91817]
["bitfinex-derivatives","ETHF0:USTF0",1762689104430,0.00641985,3428.9,3428.8,4.95908829]
["bitfinex-derivatives","ETHF0:USTF0",1762689104622,0.00641985,3428.9,3428.8,5.46957776]
["bitfinex-derivatives","ETHF0:USTF0",1762689106229,0.00641985,3428.9,3428.8,3.91817]
["bitfinex-derivatives","ETHF0:USTF0",1762689106625,0.47245,3429.8,3429.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762689106825,0.71415,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689107429,0.71415,3429.7,3429.6,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762689107627,0.2417,3429.9,3429.8,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762689108030,0.24423526,3429.9,3429.8,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762689108737,0.71665526,3429.9,3429.8,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762689109037,0.71415,3429.7,3429.6,3.20990056]
["bitfinex-derivatives","ETHF0:USTF0",1762689109934,0.71415,3429.7,3429.6,0.00210056]
["bitfinex-derivatives","ETHF0:USTF0",1762689111536,0.71415,3429.7,3429.6,0.47456056]
["bitfinex-derivatives","ETHF0:USTF0",1762689113533,0.71415,3429.7,3429.6,0.00210056]
["bitfinex-derivatives","ETHF0:USTF0",1762689114841,0.71415,3429.7,3429.1,0.78055621]
["bitfinex-derivatives","ETHF0:USTF0",1762689114842,0.71422,3429.2,3429.1,0.78055621]
["bitfinex-derivatives","ETHF0:USTF0",1762689115147,0.71422,3429.2,3429.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762689115839,0.71422,3429.2,3429.1,0.47520658]
["bitfinex-derivatives","ETHF0:USTF0",1762689116637,0.71422,3429.2,3429.1,0.00267658]
["bitfinex-derivatives","ETHF0:USTF0",1762689117735,0.71422,3429.2,3428.1,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1762689117736,0.47258,3428.7,3428.5,0.78498646]
["bitfinex-derivatives","ETHF0:USTF0",1762689117930,4.25652545,3428.6,3428.5,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689118331,3.2078,3428.6,3428.5,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689118540,3.2078,3428.6,3428.5,0.14287393]
["bitfinex-derivatives","ETHF0:USTF0",1762689118742,3.2078,3428.6,3428.5,0.14593068]
["bitfinex-derivatives","ETHF0:USTF0",1762689119441,11.8468,3428.6,3428.5,0.14593068]
["bitfinex-derivatives","ETHF0:USTF0",1762689120040,11.8468,3428.6,3428.5,0.00743068]
["bitfinex-derivatives","ETHF0:USTF0",1762689120238,11.8468,3428.6,3428.5,0.14593068]
["bitfinex-derivatives","ETHF0:USTF0",1762689120442,0.47258,3428.7,3428.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762689120631,0.47257,3428.8,3428.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762689121141,8.637,3428.9,3428.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762689122540,3.2078,3429.0,3428.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762689125151,9.11449,3429.5,3429.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762689127853,9.11449,3429.5,3429.4,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762689128755,9.11449,3429.5,3429.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762689128958,8.642,3429.5,3429.4,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762689129953,0.00253526,3429.9,3429.8,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762689132058,0.47245,3429.7,3429.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762689132556,0.47244,3429.8,3429.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762689132952,0.47245,3429.7,3429.5,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1762689133350,0.47245,3429.7,3429.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762689133748,0.47244,3429.8,3429.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762689133947,0.00253526,3429.9,3429.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762689134457,0.47246,3429.7,3429.5,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1762689135563,0.47246,3429.7,3429.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762689137561,0.47246,3429.7,3429.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762689137964,0.47246,3429.7,3429.5,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1762689139863,0.47246,3429.7,3429.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762689140368,0.47246,3429.7,3429.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762689142661,0.47246,3429.7,3429.6,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762689142867,0.47244,3429.8,3429.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762689143069,0.47246,3429.6,3429.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762689143764,0.47246,3429.6,3429.5,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1762689145569,0.47245,3429.7,3429.6,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762689146072,0.47245,3429.7,3429.6,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1762689146268,0.47496526,3429.9,3429.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762689147965,0.00437393,3430.0,3429.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762689148482,0.47678393,3430.0,3429.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762689148870,0.48016532,3430.0,3429.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762689149065,0.00775532,3430.0,3429.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762689150568,3.68015,3430.4,3430.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762689151178,3.68015,3430.4,3430.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762689151676,0.47238,3430.2,3430.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1762689151876,0.47238,3430.2,3430.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762689152172,0.47238,3430.2,3430.1,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762689152377,0.47238,3430.2,3430.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689152378,0.47239,3430.1,3430.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689152674,0.47239,3430.1,3430.0,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1762689153173,0.47239,3430.1,3430.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762689153675,0.47239,3430.1,3430.0,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1762689153876,0.47239,3430.1,3430.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762689154278,0.47239,3430.1,3430.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689155079,0.47246,3429.6,3429.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762689155677,0.47249,3429.4,3429.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762689155882,0.47249,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689156071,0.47249,3429.4,3429.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762689156270,0.47248,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762689156472,0.47248,3429.5,3429.4,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1762689157066,0.47248,3429.5,3429.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762689158479,0.47248,3429.5,3429.4,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1762689162283,3.2078,3429.9,3429.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689162474,0.47246,3429.6,3429.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762689162678,0.47246,3429.6,3429.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689166786,0.47246,3429.6,3429.5,0.84478]
["bitfinex-derivatives","ETHF0:USTF0",1762689167087,0.47246,3429.6,3429.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689167787,0.47246,3429.6,3429.5,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762689168188,0.47246,3429.6,3429.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762689169089,0.47246,3429.6,3429.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689170790,0.47246,3429.6,3429.5,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1762689170992,0.47246,3429.6,3429.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689172890,9.12446,3429.6,3429.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689175187,0.47246,3429.6,3429.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689175395,9.12246,3429.6,3429.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689175693,0.47246,3429.6,3429.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689175888,9.12246,3429.6,3429.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689180293,12.33026,3429.6,3429.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689182096,12.33026,3429.6,3429.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762689182791,0.47243,3429.8,3429.7,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762689182996,9.11943,3429.8,3429.7,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762689183496,8.647,3429.8,3429.7,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762689183687,0.47242,3429.9,3429.8,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762689183884,3.2078,3430.0,3429.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762689184088,3.68021,3430.0,3429.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762689186596,0.47241,3430.0,3429.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762689188216,0.47245,3429.7,3429.6,0.77846065]
["bitfinex-derivatives","ETHF0:USTF0",1762689188593,0.47245,3429.7,3429.6,1.25092065]
["bitfinex-derivatives","ETHF0:USTF0",1762689189202,0.47246,3429.6,3429.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762689190697,0.4725,3429.3,3429.2,0.77846065]
["bitfinex-derivatives","ETHF0:USTF0",1762689190896,0.47252,3429.2,3429.1,0.77846065]
["bitfinex-derivatives","ETHF0:USTF0",1762689192203,0.47253,3429.1,3429.0,4.12476065]
["bitfinex-derivatives","ETHF0:USTF0",1762689192505,0.47253,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689192702,0.4726,3428.6,3428.5,0.92439133]
["bitfinex-derivatives","ETHF0:USTF0",1762689192912,9.1156,3428.6,3428.5,0.14593068]
["bitfinex-derivatives","ETHF0:USTF0",1762689195910,0.4726,3428.7,3428.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762689196109,9.1196,3428.7,3428.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762689196714,0.4726,3428.7,3428.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762689197218,1.57347701,3429.6,3428.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762689197219,1.04602867,3429.9,3429.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762689197514,2.06575332,3430.5,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762689197515,0.1434,3430.5,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762689197708,0.1434,3432.0,3431.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762689197905,0.1434,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689197906,7.15e-06,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689198212,0.1434,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689198411,0.39313351,3432.0,3431.9,0.00247095]
["bitfinex-derivatives","ETHF0:USTF0",1762689198616,4.57013351,3432.0,3431.9,0.00247095]
["bitfinex-derivatives","ETHF0:USTF0",1762689198816,0.2466,3431.4,3431.3,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689199015,8.3416,3431.4,3431.3,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689199415,0.39,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689199616,0.2466,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689199811,0.71892,3430.6,3430.5,3.21008113]
["bitfinex-derivatives","ETHF0:USTF0",1762689200005,0.71892,3430.6,3430.5,0.00228113]
["bitfinex-derivatives","ETHF0:USTF0",1762689200309,3.2078,3430.8,3429.7,0.77469496]
["bitfinex-derivatives","ETHF0:USTF0",1762689200310,0.2466,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689201318,0.71908,3429.5,3429.4,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689201916,0.1434,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689202217,9.0776,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689202413,9.07975057,3428.9,3428.8,3.2110274]
["bitfinex-derivatives","ETHF0:USTF0",1762689202923,9.07975057,3428.9,3428.8,0.0032274]
["bitfinex-derivatives","ETHF0:USTF0",1762689203122,9.07975057,3428.9,3428.8,2.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762689204220,9.07975057,3428.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689204221,0.2466,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689204418,8.84,3427.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689205113,8.84,3427.9,3427.5,3.68269572]
["bitfinex-derivatives","ETHF0:USTF0",1762689205317,8.852,3427.8,3427.5,3.68269572]
["bitfinex-derivatives","ETHF0:USTF0",1762689205523,8.852,3427.7,3427.5,3.68269572]
["bitfinex-derivatives","ETHF0:USTF0",1762689205712,8.852,3427.7,3427.5,3.20995572]
["bitfinex-derivatives","ETHF0:USTF0",1762689206121,0.00437393,3428.0,3427.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762689206326,0.00437393,3428.0,3427.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1762689208426,0.00215057,3428.9,3428.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762689215531,8.835,3429.8,3428.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762689215532,3.3701,3430.8,3429.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1762689215737,0.47241,3430.1,3429.9,3.68022]
["bitfinex-derivatives","ETHF0:USTF0",1762689215937,0.47241,3430.1,3430.0,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762689216443,0.47590264,3430.1,3430.0,0.47562997]
["bitfinex-derivatives","ETHF0:USTF0",1762689217231,0.72100264,3430.1,3430.0,0.00321997]
["bitfinex-derivatives","ETHF0:USTF0",1762689220639,9.55400264,3430.1,3430.0,0.00321997]
["bitfinex-derivatives","ETHF0:USTF0",1762689224543,9.55400264,3430.1,3430.0,1.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762689226846,0.72723,3429.8,3429.7,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689227147,3.93503,3429.8,3429.7,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689227939,3.93503,3429.8,3429.7,0.00766718]
["bitfinex-derivatives","ETHF0:USTF0",1762689231050,12.75003,3429.8,3429.7,0.00766718]
["bitfinex-derivatives","ETHF0:USTF0",1762689232053,3.93503,3429.8,3429.7,0.00766718]
["bitfinex-derivatives","ETHF0:USTF0",1762689232254,12.49223,3429.8,3429.7,0.24836718]
["bitfinex-derivatives","ETHF0:USTF0",1762689232945,3.68023,3429.8,3429.7,0.24836718]
["bitfinex-derivatives","ETHF0:USTF0",1762689233148,12.49123,3429.8,3429.7,0.24836718]
["bitfinex-derivatives","ETHF0:USTF0",1762689234051,12.74603,3429.8,3429.7,0.24836718]
["bitfinex-derivatives","ETHF0:USTF0",1762689236946,3.93503,3429.8,3429.7,0.24836718]
["bitfinex-derivatives","ETHF0:USTF0",1762689237145,12.73703,3429.8,3429.7,0.24836718]
["bitfinex-derivatives","ETHF0:USTF0",1762689237345,12.73703,3429.8,3429.7,0.72081718]
["bitfinex-derivatives","ETHF0:USTF0",1762689237745,12.73703,3429.8,3429.7,0.24836718]
["bitfinex-derivatives","ETHF0:USTF0",1762689238246,12.73703,3429.8,3429.7,0.00766718]
["bitfinex-derivatives","ETHF0:USTF0",1762689239457,12.73703,3429.8,3429.7,0.25856718]
["bitfinex-derivatives","ETHF0:USTF0",1762689240854,12.48223,3429.8,3429.7,0.25856718]
["bitfinex-derivatives","ETHF0:USTF0",1762689241152,12.72273,3429.8,3429.7,0.00766718]
["bitfinex-derivatives","ETHF0:USTF0",1762689243049,12.72273,3429.8,3429.7,0.25856718]
["bitfinex-derivatives","ETHF0:USTF0",1762689243254,12.48223,3429.8,3429.7,0.73101718]
["bitfinex-derivatives","ETHF0:USTF0",1762689243455,12.48223,3429.8,3429.7,0.25856718]
["bitfinex-derivatives","ETHF0:USTF0",1762689246050,12.72273,3429.8,3429.7,0.25856718]
["bitfinex-derivatives","ETHF0:USTF0",1762689248454,12.72273,3429.8,3429.7,0.00766718]
["bitfinex-derivatives","ETHF0:USTF0",1762689250154,12.72273,3429.8,3429.7,0.48011718]
["bitfinex-derivatives","ETHF0:USTF0",1762689250360,12.72273,3429.8,3429.7,0.00766718]
["bitfinex-derivatives","ETHF0:USTF0",1762689250660,3.68023,3429.8,3429.7,0.25856718]
["bitfinex-derivatives","ETHF0:USTF0",1762689250857,12.70273,3429.8,3429.7,0.25856718]
["bitfinex-derivatives","ETHF0:USTF0",1762689251453,12.70273,3429.8,3429.7,0.00766718]
["bitfinex-derivatives","ETHF0:USTF0",1762689252161,9.49493,3429.8,3429.7,0.00766718]
["bitfinex-derivatives","ETHF0:USTF0",1762689255465,9.25443,3429.8,3429.7,0.25856718]
["bitfinex-derivatives","ETHF0:USTF0",1762689255663,9.25443,3429.8,3429.7,0.73101718]
["bitfinex-derivatives","ETHF0:USTF0",1762689255862,9.49493,3429.8,3429.7,0.25856718]
["bitfinex-derivatives","ETHF0:USTF0",1762689256365,9.49493,3429.8,3429.7,0.00766718]
["bitfinex-derivatives","ETHF0:USTF0",1762689259161,0.71299,3429.4,3429.3,0.77592568]
["bitfinex-derivatives","ETHF0:USTF0",1762689259368,0.71302,3429.2,3429.1,0.77592568]
["bitfinex-derivatives","ETHF0:USTF0",1762689260261,0.71302,3429.2,3429.1,0.77813589]
["bitfinex-derivatives","ETHF0:USTF0",1762689261062,0.71302,3429.2,3429.1,1.25066589]
["bitfinex-derivatives","ETHF0:USTF0",1762689261264,0.71302,3429.2,3429.1,0.77813589]
["bitfinex-derivatives","ETHF0:USTF0",1762689261663,0.47257,3428.8,3428.7,1.1680883]
["bitfinex-derivatives","ETHF0:USTF0",1762689261966,0.47257,3428.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689261967,0.47272,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689262163,8.785,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689262356,8.785,3427.6,3427.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762689262662,8.7885753,3427.6,3427.5,0.14436666]
["bitfinex-derivatives","ETHF0:USTF0",1762689273059,0.0035753,3427.6,3427.5,0.39526666]
["bitfinex-derivatives","ETHF0:USTF0",1762689273368,8.7735753,3427.6,3427.5,0.39526666]
["bitfinex-derivatives","ETHF0:USTF0",1762689273562,0.0035753,3427.6,3427.5,0.39526666]
["bitfinex-derivatives","ETHF0:USTF0",1762689273769,5.6535753,3427.6,3427.5,0.39526666]
["bitfinex-derivatives","ETHF0:USTF0",1762689275068,8.7705753,3427.6,3427.5,0.39526666]
["bitfinex-derivatives","ETHF0:USTF0",1762689275269,0.0035753,3427.6,3427.5,3.60306666]
["bitfinex-derivatives","ETHF0:USTF0",1762689275472,0.0035753,3427.6,3427.5,11.60306666]
["bitfinex-derivatives","ETHF0:USTF0",1762689276662,0.0035753,3427.6,3427.5,12.07581666]
["bitfinex-derivatives","ETHF0:USTF0",1762689276863,0.4763153,3427.6,3427.5,4.07581666]
["bitfinex-derivatives","ETHF0:USTF0",1762689277469,0.0035753,3427.6,3427.5,4.07581666]
["bitfinex-derivatives","ETHF0:USTF0",1762689278072,0.47707393,3427.9,3427.8,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1762689278673,0.47707393,3427.9,3427.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762689279066,0.47928681,3427.9,3427.8,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1762689279480,0.00658681,3427.9,3427.8,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1762689280963,0.47928681,3427.9,3427.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762689281874,0.47272,3427.7,3427.6,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1762689282372,0.47274,3427.6,3427.5,3.35216666]
["bitfinex-derivatives","ETHF0:USTF0",1762689283176,0.47274,3427.6,3427.5,3.60306666]
["bitfinex-derivatives","ETHF0:USTF0",1762689283377,0.47274,3427.6,3427.5,3.35216666]
["bitfinex-derivatives","ETHF0:USTF0",1762689286877,0.47274,3427.6,3427.5,0.14436666]
["bitfinex-derivatives","ETHF0:USTF0",1762689298090,0.47274,3427.6,3427.5,0.42576666]
["bitfinex-derivatives","ETHF0:USTF0",1762689300788,4.26396716,3427.9,3427.5,0.42576666]
["bitfinex-derivatives","ETHF0:USTF0",1762689300982,0.47928681,3427.9,3427.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762689301589,0.47928681,3427.9,3427.5,3.35216666]
["bitfinex-derivatives","ETHF0:USTF0",1762689301590,0.47274,3427.6,3427.5,3.63876666]
["bitfinex-derivatives","ETHF0:USTF0",1762689301790,0.47274,3427.6,3427.5,0.14436666]
["bitfinex-derivatives","ETHF0:USTF0",1762689302195,0.47274,3427.6,3427.5,0.43096666]
["bitfinex-derivatives","ETHF0:USTF0",1762689302395,0.47273,3427.7,3427.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762689303600,0.00658681,3427.9,3427.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762689303897,0.47928681,3427.9,3427.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762689304086,0.00658681,3427.9,3427.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1762689305997,0.47928681,3427.9,3427.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1762689306386,0.00658681,3427.9,3427.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1762689307100,0.47928681,3427.9,3427.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1762689307594,0.47266,3428.2,3428.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762689307797,3.2078,3428.7,3428.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762689307798,3.68039,3428.7,3428.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762689307992,12.39839,3428.7,3428.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762689308504,0.4726,3428.6,3428.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762689308803,0.47634129,3428.6,3428.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762689309699,0.47634129,3428.6,3428.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762689310193,0.00374129,3428.6,3428.5,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1762689310997,0.47634129,3428.6,3428.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762689311703,0.00437393,3428.9,3428.8,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1762689312699,0.00707234,3428.9,3428.8,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1762689314099,0.00707234,3428.9,3428.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762689314696,0.47963234,3428.9,3428.8,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1762689314895,0.4726,3428.6,3428.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762689315597,0.4726,3428.6,3428.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762689320211,0.47267,3428.1,3428.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762689320397,9.18167,3428.1,3428.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762689327411,0.47274,3427.6,3427.5,0.14436666]
["bitfinex-derivatives","ETHF0:USTF0",1762689327711,9.17174,3427.6,3427.5,0.14436666]
["bitfinex-derivatives","ETHF0:USTF0",1762689328711,9.17174,3427.6,3427.5,0.40366666]
["bitfinex-derivatives","ETHF0:USTF0",1762689331410,9.17174,3427.6,3427.5,0.14436666]
["bitfinex-derivatives","ETHF0:USTF0",1762689333416,9.17174,3427.6,3427.5,0.00296666]
["bitfinex-derivatives","ETHF0:USTF0",1762689333616,0.47278,3427.3,3427.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689333819,9.16378,3427.3,3427.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689334619,9.16378,3427.3,3427.2,0.00713121]
["bitfinex-derivatives","ETHF0:USTF0",1762689337818,0.47278,3427.3,3427.2,0.00713121]
["bitfinex-derivatives","ETHF0:USTF0",1762689338013,9.16478,3427.3,3427.2,0.00713121]
["bitfinex-derivatives","ETHF0:USTF0",1762689339519,3.68056,3427.4,3427.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762689339722,12.36956,3427.4,3427.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762689339922,9.16176,3427.4,3427.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762689340521,0.47278,3427.3,3427.2,0.00713121]
["bitfinex-derivatives","ETHF0:USTF0",1762689345929,0.47278,3427.3,3427.2,0.26643121]
["bitfinex-derivatives","ETHF0:USTF0",1762689348234,3.68058,3427.3,3427.2,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762689348425,5.25495053,3427.3,3427.2,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762689349138,0.47288,3426.6,3426.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762689349430,12.36368,3426.6,3426.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689350132,12.36368,3426.6,3426.5,0.17041124]
["bitfinex-derivatives","ETHF0:USTF0",1762689350724,12.36368,3426.6,3426.5,0.00281124]
["bitfinex-derivatives","ETHF0:USTF0",1762689351233,12.36368,3426.6,3426.5,0.14851124]
["bitfinex-derivatives","ETHF0:USTF0",1762689353436,12.36368,3426.6,3426.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689353437,0.47292,3426.3,3426.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689353632,9.15492,3426.3,3426.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689354435,9.15771943,3426.3,3426.2,0.00763022]
["bitfinex-derivatives","ETHF0:USTF0",1762689354738,0.47294,3426.1,3426.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762689355540,0.47294,3426.1,3426.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762689355842,0.47571943,3426.3,3426.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762689356138,8.35371943,3426.3,3426.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762689359543,0.47571943,3426.3,3426.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762689359738,9.15771943,3426.3,3426.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762689361743,0.47294,3426.1,3426.0,0.38618261]
["bitfinex-derivatives","ETHF0:USTF0",1762689365050,8.68479943,3426.3,3426.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762689365341,9.15771943,3426.3,3426.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762689366346,0.47294,3426.1,3426.0,0.15508261]
["bitfinex-derivatives","ETHF0:USTF0",1762689366648,0.47294,3426.1,3426.0,0.38618261]
["bitfinex-derivatives","ETHF0:USTF0",1762689369348,0.47294,3426.1,3426.0,0.15508261]
["bitfinex-derivatives","ETHF0:USTF0",1762689370252,0.47308,3425.1,3424.5,0.93030094]
["bitfinex-derivatives","ETHF0:USTF0",1762689370443,12.36388,3425.1,3424.5,0.93030094]
["bitfinex-derivatives","ETHF0:USTF0",1762689370643,12.36388,3425.1,3424.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762689371247,0.47312,3424.8,3424.7,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689371443,9.20712,3424.8,3424.7,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689372250,9.20712,3424.8,3424.7,0.00694282]
["bitfinex-derivatives","ETHF0:USTF0",1762689375951,8.734,3424.8,3424.7,0.23804282]
["bitfinex-derivatives","ETHF0:USTF0",1762689376354,3.21217393,3425.1,3424.7,0.23804282]
["bitfinex-derivatives","ETHF0:USTF0",1762689376549,3.68525393,3425.1,3425.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762689376749,10.66825393,3425.1,3425.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762689376942,10.66825393,3425.1,3425.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762689379661,12.40825393,3425.1,3425.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762689379957,11.93517393,3425.1,3425.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762689380550,12.40825393,3425.1,3425.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762689380752,12.40825393,3425.1,3425.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762689382856,3.21217393,3425.1,3425.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762689383052,8.68417393,3425.1,3425.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762689383849,9.15725393,3425.1,3425.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762689384752,5.94945393,3425.1,3425.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762689385158,5.47637393,3425.1,3425.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762689385755,0.00437393,3425.1,3425.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762689392165,3.2078,3425.9,3425.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762689392369,11.13377,3425.9,3425.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762689392871,11.13377,3425.9,3425.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762689393072,0.47301,3425.7,3425.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762689393367,10.6608,3425.9,3425.7,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762689393568,0.47299,3425.8,3425.7,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762689394470,0.47301,3425.6,3425.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762689394669,0.473,3425.7,3425.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762689395673,0.47301,3425.8,3425.7,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762689396164,10.6608,3425.9,3425.8,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762689396368,7.453,3425.9,3425.8,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762689396565,9.17733393,3426.0,3425.9,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762689396970,8.70437393,3426.0,3425.9,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762689397767,0.00437393,3426.0,3425.9,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762689400467,3.2078,3426.8,3426.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762689400675,0.47285,3426.8,3426.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762689400867,0.47285,3426.8,3426.7,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762689401573,0.47637283,3426.8,3426.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762689402173,0.47637283,3426.8,3426.7,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762689402562,0.00352283,3426.8,3426.7,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762689403570,0.47637283,3426.8,3426.7,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762689403966,0.00352283,3426.8,3426.7,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762689406070,0.47637283,3426.8,3426.7,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762689406269,0.00352283,3426.8,3426.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1762689406670,0.47637283,3426.8,3426.7,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762689406872,0.47637283,3426.8,3426.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1762689407271,0.47287,3426.7,3426.6,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762689407575,0.47287,3426.7,3426.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762689407576,0.00352283,3426.8,3426.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1762689411976,0.47637283,3426.8,3426.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1762689412174,0.47637283,3426.8,3426.7,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762689412374,0.00352283,3426.8,3426.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1762689414482,0.00352283,3426.8,3426.7,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1762689418585,0.47637283,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689418784,0.47286,3426.7,3426.6,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762689419378,0.47287,3426.6,3426.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762689422574,3.68417283,3426.8,3426.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762689422775,0.00352283,3426.8,3426.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762689426190,0.47637283,3426.8,3426.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762689426689,0.00352283,3426.8,3426.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762689428592,0.47282,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689429694,0.47619335,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689429891,0.00337335,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689430592,0.47619335,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689431191,0.47619335,3427.0,3426.9,1.02649296]
["bitfinex-derivatives","ETHF0:USTF0",1762689431494,0.47619335,3427.0,3426.9,1.49932296]
["bitfinex-derivatives","ETHF0:USTF0",1762689432095,0.47619335,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689435103,0.00337335,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689435306,0.47619335,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689436706,0.00337335,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689438506,0.47619335,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689439808,0.00337335,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689441307,0.47619335,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689441910,0.47619335,3427.0,3426.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762689442706,0.00337335,3427.0,3426.9,0.78398253]
["bitfinex-derivatives","ETHF0:USTF0",1762689443103,0.47619335,3427.0,3426.9,0.78398253]
["bitfinex-derivatives","ETHF0:USTF0",1762689444007,0.47283,3426.9,3426.8,1.25683253]
["bitfinex-derivatives","ETHF0:USTF0",1762689444208,0.47619335,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689444611,0.00337335,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689446515,0.47619335,3427.0,3426.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762689449011,0.00437393,3427.1,3427.0,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1762689449215,0.00437393,3427.1,3427.0,1.90488501]
["bitfinex-derivatives","ETHF0:USTF0",1762689449714,0.47275,3427.5,3427.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762689450212,0.47513756,3427.5,3427.4,0.72488203]
["bitfinex-derivatives","ETHF0:USTF0",1762689450407,0.00238756,3427.5,3427.4,0.72488203]
["bitfinex-derivatives","ETHF0:USTF0",1762689450600,3.2078,3427.6,3427.5,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1762689450807,3.68054,3427.6,3427.5,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1762689451510,3.68054,3427.6,3427.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762689451717,3.68403004,3427.6,3427.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762689452915,3.68403004,3427.6,3427.5,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1762689453615,0.00349004,3427.6,3427.5,1.64303834]
["bitfinex-derivatives","ETHF0:USTF0",1762689454917,0.47623004,3427.6,3427.5,1.64303834]
["bitfinex-derivatives","ETHF0:USTF0",1762689455118,0.47623004,3427.6,3427.5,1.17028834]
["bitfinex-derivatives","ETHF0:USTF0",1762689455320,0.47623004,3427.6,3427.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762689455617,3.68403004,3427.6,3427.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762689456920,12.36403004,3427.6,3427.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762689461414,3.68403004,3427.6,3427.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762689461616,12.36303004,3427.6,3427.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762689463918,12.36303004,3427.6,3427.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762689465523,12.36303004,3427.6,3427.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762689468827,3.21129004,3427.6,3427.5,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1762689469025,3.21129004,3427.6,3427.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762689469322,3.68403004,3427.6,3427.5,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1762689469527,0.47623004,3427.6,3427.5,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1762689472338,3.68403004,3427.6,3427.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762689473830,3.68403004,3427.6,3427.5,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1762689474032,3.68403004,3427.6,3427.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762689474927,0.47623004,3427.6,3427.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762689475836,0.00349004,3427.6,3427.5,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1762689476034,0.00349004,3427.6,3427.5,1.63563834]
["bitfinex-derivatives","ETHF0:USTF0",1762689476234,0.47623004,3427.6,3427.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762689477527,0.47623004,3427.6,3427.5,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1762689477932,0.47623004,3427.6,3427.5,1.63563834]
["bitfinex-derivatives","ETHF0:USTF0",1762689479239,0.47623004,3427.6,3427.5,1.16288834]
["bitfinex-derivatives","ETHF0:USTF0",1762689479439,0.47623004,3427.6,3427.5,1.63563834]
["bitfinex-derivatives","ETHF0:USTF0",1762689479638,0.47623004,3427.6,3427.5,0.92128834]
["bitfinex-derivatives","ETHF0:USTF0",1762689479837,0.47623004,3427.6,3427.5,1.39403834]
["bitfinex-derivatives","ETHF0:USTF0",1762689480341,0.47623004,3427.6,3427.5,1.63953834]
["bitfinex-derivatives","ETHF0:USTF0",1762689481240,0.47623004,3427.6,3427.5,1.16678834]
["bitfinex-derivatives","ETHF0:USTF0",1762689481538,0.47623004,3427.6,3427.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762689482233,3.68403004,3427.6,3427.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762689482437,0.47275,3427.5,3427.4,0.00312203]
["bitfinex-derivatives","ETHF0:USTF0",1762689484641,1.52024237,3427.5,3427.4,0.00312203]
["bitfinex-derivatives","ETHF0:USTF0",1762689484842,0.47281,3427.1,3427.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762689485042,9.14881,3427.1,3427.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762689485839,9.14881,3427.1,3427.0,0.14079381]
["bitfinex-derivatives","ETHF0:USTF0",1762689486838,0.47286,3426.7,3426.6,0.78826227]
["bitfinex-derivatives","ETHF0:USTF0",1762689487044,9.14886,3426.7,3426.6,0.78826227]
["bitfinex-derivatives","ETHF0:USTF0",1762689487242,9.14886,3426.7,3426.6,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689487743,9.14886,3426.7,3426.6,0.00689786]
["bitfinex-derivatives","ETHF0:USTF0",1762689488540,9.14986,3426.7,3426.6,0.00689786]
["bitfinex-derivatives","ETHF0:USTF0",1762689488739,9.14986,3426.7,3426.6,0.25239786]
["bitfinex-derivatives","ETHF0:USTF0",1762689489644,9.14986,3426.7,3426.6,0.00689786]
["bitfinex-derivatives","ETHF0:USTF0",1762689490247,0.47294,3426.1,3426.0,4.14358834]
["bitfinex-derivatives","ETHF0:USTF0",1762689490438,8.677,3426.1,3426.0,4.61654834]
["bitfinex-derivatives","ETHF0:USTF0",1762689490742,8.677,3426.1,3426.0,4.86204834]
["bitfinex-derivatives","ETHF0:USTF0",1762689491145,3.2078,3426.4,3426.3,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762689491447,12.3577,3426.4,3426.3,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762689492244,9.1499,3426.4,3426.3,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762689492647,8.677,3426.4,3426.3,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762689495338,0.47293,3426.2,3426.1,0.7824735]
["bitfinex-derivatives","ETHF0:USTF0",1762689495642,8.677,3426.4,3426.0,4.14527367]
["bitfinex-derivatives","ETHF0:USTF0",1762689495643,0.47294,3426.1,3426.0,4.14527367]
["bitfinex-derivatives","ETHF0:USTF0",1762689495947,9.14994,3426.1,3426.0,3.36280017]
["bitfinex-derivatives","ETHF0:USTF0",1762689496148,9.14994,3426.1,3426.0,3.83576017]
["bitfinex-derivatives","ETHF0:USTF0",1762689496344,9.14994,3426.1,3426.0,3.36280017]
["bitfinex-derivatives","ETHF0:USTF0",1762689496750,8.677,3426.1,3426.0,4.08126017]
["bitfinex-derivatives","ETHF0:USTF0",1762689497147,9.14994,3426.1,3426.0,4.08126017]
["bitfinex-derivatives","ETHF0:USTF0",1762689497550,8.677,3426.1,3426.0,4.08126017]
["bitfinex-derivatives","ETHF0:USTF0",1762689499545,9.14994,3426.1,3426.0,4.08126017]
["bitfinex-derivatives","ETHF0:USTF0",1762689500346,8.677,3426.1,3426.0,4.08126017]
["bitfinex-derivatives","ETHF0:USTF0",1762689501150,0.47286,3426.7,3426.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762689501448,8.678,3426.7,3426.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762689501644,9.15086,3426.7,3426.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762689502050,8.678,3426.7,3426.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762689503252,12.35865,3426.8,3426.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762689503452,0.47281,3427.1,3427.0,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1762689503653,8.678,3427.1,3427.0,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1762689506741,3.68059,3427.2,3427.1,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762689507146,3.2078,3427.2,3427.1,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762689508145,3.68059,3427.2,3427.1,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762689508745,3.68059,3427.2,3427.1,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762689510954,3.2078,3427.2,3427.1,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762689511159,3.68059,3427.2,3427.1,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762689512458,3.68059,3427.2,3427.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762689512654,8.677,3427.4,3427.3,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762689513660,9.14977,3427.4,3427.3,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762689515461,0.4728,3427.2,3427.1,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762689516057,0.47281,3427.1,3427.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689516360,9.14881,3427.1,3427.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689516863,8.676,3427.1,3427.0,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1762689518158,9.14881,3427.1,3427.0,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1762689518359,9.14881,3427.1,3427.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1762689519863,0.00349004,3427.6,3427.0,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1762689520067,0.00349004,3427.6,3427.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762689520365,6.92049004,3427.6,3427.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762689520869,7.39323004,3427.6,3427.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762689525071,10.60103004,3427.6,3427.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762689525674,0.47281,3427.1,3427.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689526173,8.675,3427.2,3427.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762689526370,9.14779,3427.2,3427.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762689527475,8.675,3427.2,3427.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762689527974,9.14779,3427.2,3427.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762689528375,8.675,3427.2,3427.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762689528875,9.14679,3427.3,3427.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1762689529879,0.47279,3427.2,3427.1,0.7824735]
["bitfinex-derivatives","ETHF0:USTF0",1762689530066,0.47281,3427.1,3427.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1762689530270,0.47281,3427.1,3427.0,1.3998935]
["bitfinex-derivatives","ETHF0:USTF0",1762689530468,0.00349004,3427.6,3427.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762689530675,0.00349004,3427.6,3427.5,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1762689531281,0.00349004,3427.6,3427.5,1.89251123]
["bitfinex-derivatives","ETHF0:USTF0",1762689532480,0.47623004,3427.6,3427.5,1.89251123]
["bitfinex-derivatives","ETHF0:USTF0",1762689533385,0.47623004,3427.6,3427.5,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1762689534680,0.00349004,3427.6,3427.5,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1762689535875,0.47623004,3427.6,3427.5,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1762689536076,0.00349004,3427.6,3427.5,1.89251123]
["bitfinex-derivatives","ETHF0:USTF0",1762689537283,0.00349004,3427.6,3427.5,1.89133866]
["bitfinex-derivatives","ETHF0:USTF0",1762689538887,0.47623004,3427.6,3427.5,1.89133866]
["bitfinex-derivatives","ETHF0:USTF0",1762689539087,0.47623004,3427.6,3427.5,1.93144503]
["bitfinex-derivatives","ETHF0:USTF0",1762689539285,0.00349004,3427.6,3427.5,1.93144503]
["bitfinex-derivatives","ETHF0:USTF0",1762689542287,0.47623004,3427.6,3427.5,0.88765637]
["bitfinex-derivatives","ETHF0:USTF0",1762689542487,0.00349004,3427.6,3427.5,1.93144503]
["bitfinex-derivatives","ETHF0:USTF0",1762689543382,0.00349004,3427.6,3427.5,0.88765637]
["bitfinex-derivatives","ETHF0:USTF0",1762689543581,0.00437393,3427.8,3427.7,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1762689544092,0.00437393,3427.8,3427.7,0.75292637]
["bitfinex-derivatives","ETHF0:USTF0",1762689544684,0.00799057,3427.8,3427.7,0.75292637]
["bitfinex-derivatives","ETHF0:USTF0",1762689549193,0.00799057,3427.8,3427.7,1.79675412]
["bitfinex-derivatives","ETHF0:USTF0",1762689549388,0.00799057,3427.8,3427.7,1.75664775]
["bitfinex-derivatives","ETHF0:USTF0",1762689549685,0.00799057,3427.8,3427.7,1.83686049]
["bitfinex-derivatives","ETHF0:USTF0",1762689550596,0.47264,3428.3,3428.2,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762689550794,0.47264,3428.3,3428.2,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762689551482,0.47264,3428.3,3428.2,0.79294274]
["bitfinex-derivatives","ETHF0:USTF0",1762689551682,0.47622275,3428.3,3428.2,0.79294274]
["bitfinex-derivatives","ETHF0:USTF0",1762689553196,0.00358275,3428.3,3428.2,0.79294274]
["bitfinex-derivatives","ETHF0:USTF0",1762689553696,3.2078,3428.9,3428.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762689554595,3.2078,3428.9,3428.8,0.79288274]
["bitfinex-derivatives","ETHF0:USTF0",1762689554596,3.21157985,3428.9,3428.8,0.79288274]
["bitfinex-derivatives","ETHF0:USTF0",1762689554784,3.21157985,3428.9,3428.8,0.79562372]
["bitfinex-derivatives","ETHF0:USTF0",1762689555397,0.00377985,3428.9,3428.8,0.79562372]
["bitfinex-derivatives","ETHF0:USTF0",1762689556195,0.00377985,3428.9,3428.8,1.57766812]
["bitfinex-derivatives","ETHF0:USTF0",1762689558391,0.00377985,3428.9,3428.8,0.79562372]
["bitfinex-derivatives","ETHF0:USTF0",1762689558792,0.00437393,3429.2,3428.8,0.79562372]
["bitfinex-derivatives","ETHF0:USTF0",1762689558793,3.2078,3429.7,3429.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762689559099,3.68026,3429.7,3429.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762689559693,3.6834826,3429.7,3429.6,0.79277274]
["bitfinex-derivatives","ETHF0:USTF0",1762689559999,3.6834826,3429.7,3429.6,0.08021274]
["bitfinex-derivatives","ETHF0:USTF0",1762689561798,3.6834826,3429.7,3429.6,0.32031274]
["bitfinex-derivatives","ETHF0:USTF0",1762689563495,3.2110226,3429.7,3429.6,0.79277274]
["bitfinex-derivatives","ETHF0:USTF0",1762689564591,3.6834726,3429.7,3429.6,0.79277274]
["bitfinex-derivatives","ETHF0:USTF0",1762689565300,3.6834726,3429.7,3429.6,0.32031274]
["bitfinex-derivatives","ETHF0:USTF0",1762689568004,3.6834726,3429.7,3429.6,0.79277274]
["bitfinex-derivatives","ETHF0:USTF0",1762689569703,3.6834726,3429.7,3429.6,0.32031274]
["bitfinex-derivatives","ETHF0:USTF0",1762689574709,0.4756726,3429.7,3429.6,0.32031274]
["bitfinex-derivatives","ETHF0:USTF0",1762689575506,0.4756726,3429.7,3429.6,0.79277274]
["bitfinex-derivatives","ETHF0:USTF0",1762689583309,0.0032226,3429.7,3429.6,0.79277274]
["bitfinex-derivatives","ETHF0:USTF0",1762689583812,0.0032226,3429.7,3429.6,1.8354986]
["bitfinex-derivatives","ETHF0:USTF0",1762689584215,3.2078,3430.1,3430.0,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1762689585316,3.2111732,3430.1,3430.0,0.91932274]
["bitfinex-derivatives","ETHF0:USTF0",1762689585523,3.6835632,3430.1,3430.0,0.91932274]
["bitfinex-derivatives","ETHF0:USTF0",1762689585723,3.6835632,3430.1,3430.0,0.44691274]
["bitfinex-derivatives","ETHF0:USTF0",1762689585923,3.6835632,3430.1,3430.0,0.22231274]
["bitfinex-derivatives","ETHF0:USTF0",1762689590632,3.6835632,3430.1,3430.0,0.69472274]
["bitfinex-derivatives","ETHF0:USTF0",1762689590932,3.6835632,3430.1,3430.0,0.22231274]
["bitfinex-derivatives","ETHF0:USTF0",1762689591120,3.6835632,3430.1,3430.0,0.69472274]
["bitfinex-derivatives","ETHF0:USTF0",1762689592027,3.2111732,3430.1,3429.2,1.56744185]
["bitfinex-derivatives","ETHF0:USTF0",1762689592232,0.47258,3428.7,3428.6,0.08338283]
["bitfinex-derivatives","ETHF0:USTF0",1762689592427,0.47267,3428.1,3428.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762689593026,3.21217393,3428.4,3428.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762689593226,3.21217393,3428.4,3428.0,0.13762639]
["bitfinex-derivatives","ETHF0:USTF0",1762689593436,3.21217393,3428.4,3428.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762689595336,0.47267,3428.1,3428.0,0.83509639]
["bitfinex-derivatives","ETHF0:USTF0",1762689595538,0.47267,3428.1,3428.0,0.36242639]
["bitfinex-derivatives","ETHF0:USTF0",1762689595938,3.21217393,3428.4,3428.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762689595939,0.47266,3428.2,3428.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762689596535,0.00437393,3428.4,3428.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762689596832,0.00437393,3428.4,3428.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762689597028,3.68037,3428.8,3428.3,9.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762689597240,3.2078,3428.8,3428.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762689597533,0.47253,3429.1,3429.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689598329,0.47253,3429.1,3429.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762689599537,0.47253,3429.1,3429.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689600836,0.47251,3429.3,3429.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762689601037,0.47253,3429.1,3429.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689601236,0.47253,3429.1,3429.0,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1762689602143,0.47253,3429.1,3429.0,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1762689602338,3.68029,3429.4,3429.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762689602646,0.47253,3429.1,3429.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689602832,0.47251,3429.3,3429.0,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1762689603033,3.68029,3429.4,3429.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762689603233,3.2078,3429.4,3429.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762689605146,0.47246,3429.6,3429.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689605343,6.7078,3429.9,3429.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689605646,3.2078,3429.9,3429.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762689605849,3.68022,3429.9,3429.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762689606045,0.47245,3429.7,3429.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762689606250,0.47246,3429.6,3429.5,0.62144393]
["bitfinex-derivatives","ETHF0:USTF0",1762689607047,3.2078,3429.9,3429.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762689607449,0.47245,3429.7,3429.6,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762689608051,0.47245,3429.7,3429.2,1.06552393]
["bitfinex-derivatives","ETHF0:USTF0",1762689608351,3.68022,3429.9,3429.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762689608651,3.2078,3429.9,3429.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762689608854,3.68022,3429.9,3429.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762689609152,3.2078,3429.9,3429.6,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762689609348,0.47245,3429.7,3429.6,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762689609653,3.2078,3429.9,3429.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762689610644,0.47243,3429.8,3429.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762689611353,3.2078,3429.9,3429.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762689611650,3.2078,3429.9,3429.8,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762689611854,3.68022,3429.9,3429.8,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762689612439,3.2078,3429.9,3429.8,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762689616652,3.2078,3429.9,3429.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762689616850,3.68022,3429.9,3429.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762689618749,0.47246,3429.6,3429.5,0.05181607]
["bitfinex-derivatives","ETHF0:USTF0",1762689618956,0.47253,3429.2,3429.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762689619153,0.47253,3429.1,3429.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689619354,0.47253,3429.1,3429.0,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1762689621950,0.47253,3429.1,3429.0,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1762689622352,0.47253,3429.1,3429.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762689622858,3.2078,3429.5,3429.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689623058,0.4725,3429.4,3429.3,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762689623260,3.68028,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762689623863,3.2078,3429.5,3429.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689624159,0.47253,3429.1,3429.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689624860,0.47257,3428.8,3428.7,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689627750,0.4726,3428.6,3428.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762689627950,3.2078,3428.6,3428.0,0.61029639]
["bitfinex-derivatives","ETHF0:USTF0",1762689628152,3.68047,3428.1,3428.0,0.13762639]
["bitfinex-derivatives","ETHF0:USTF0",1762689628358,3.68047,3428.1,3428.0,0.61030639]
["bitfinex-derivatives","ETHF0:USTF0",1762689628663,3.68047,3428.1,3428.0,0.13762639]
["bitfinex-derivatives","ETHF0:USTF0",1762689629064,3.68047,3428.1,3428.0,0.61030639]
["bitfinex-derivatives","ETHF0:USTF0",1762689629251,3.68047,3428.1,3428.0,0.13762639]
["bitfinex-derivatives","ETHF0:USTF0",1762689630060,3.68047,3428.1,3428.0,0.00282639]
["bitfinex-derivatives","ETHF0:USTF0",1762689630263,3.68047,3428.1,3428.0,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762689630659,3.68047,3428.1,3428.0,0.14592639]
["bitfinex-derivatives","ETHF0:USTF0",1762689632467,3.68047,3428.1,3428.0,0.38112639]
["bitfinex-derivatives","ETHF0:USTF0",1762689633663,3.68047,3428.1,3428.0,0.85380639]
["bitfinex-derivatives","ETHF0:USTF0",1762689634464,3.68047,3428.1,3428.0,0.14592639]
["bitfinex-derivatives","ETHF0:USTF0",1762689636157,3.2078,3428.1,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689636361,0.47281,3427.1,3427.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762689637361,0.47652558,3427.1,3427.0,0.00205384]
["bitfinex-derivatives","ETHF0:USTF0",1762689637566,0.47285,3426.8,3426.7,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689637768,3.68065,3426.8,3426.7,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689638469,3.68065,3426.8,3426.7,0.00762459]
["bitfinex-derivatives","ETHF0:USTF0",1762689638859,3.2078,3426.8,3426.7,0.00762459]
["bitfinex-derivatives","ETHF0:USTF0",1762689639275,3.2078,3426.8,3426.7,0.24282459]
["bitfinex-derivatives","ETHF0:USTF0",1762689639469,0.47652558,3427.1,3427.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762689639867,0.00371558,3427.1,3427.0,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1762689640373,0.47271,3427.8,3427.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762689640869,0.47269,3428.0,3427.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762689641071,0.47269,3428.0,3427.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762689641370,0.47560462,3428.0,3427.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762689641764,0.00291462,3428.0,3427.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762689641967,0.00291462,3428.0,3427.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762689642365,0.00291462,3428.0,3427.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762689642868,0.47559462,3428.0,3427.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762689643065,0.00291462,3428.0,3427.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762689643265,0.00291462,3428.0,3427.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762689644568,0.47559462,3428.0,3427.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762689645769,0.00291462,3428.0,3427.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762689645966,0.47559462,3428.0,3427.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762689646368,0.47271,3427.9,3427.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762689646572,0.47272,3427.8,3427.7,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762689646776,0.47272,3427.8,3427.7,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1762689647274,0.47274,3427.6,3427.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762689648569,0.47274,3427.6,3427.5,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1762689648773,0.00291462,3428.0,3427.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1762689649077,0.47559462,3428.0,3427.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1762689649575,0.47559462,3428.0,3427.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762689649777,0.47559462,3428.0,3427.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1762689651181,0.47273,3427.7,3427.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762689652677,0.47273,3427.7,3427.6,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762689655482,0.00291462,3428.0,3427.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762689656583,0.47271,3427.8,3427.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762689657782,0.47561462,3428.0,3427.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762689657985,0.47561462,3428.0,3427.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762689659880,0.47561462,3428.0,3427.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762689660070,0.47561462,3428.0,3427.9,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1762689661174,0.47561462,3428.0,3427.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762689661374,0.47561462,3428.0,3427.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762689661375,0.47273,3427.8,3427.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762689661584,0.47273,3427.8,3427.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762689662281,0.00291462,3428.0,3427.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762689662587,0.47274,3427.6,3427.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762689662780,0.47273,3427.7,3427.5,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1762689662985,0.47273,3427.7,3427.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762689663277,0.47273,3427.7,3427.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762689663475,0.47273,3427.7,3427.6,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762689663676,0.47274,3427.6,3427.5,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1762689663991,3.68054,3427.6,3427.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762689664682,3.68054,3427.6,3427.5,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1762689665586,3.2078,3427.6,3427.5,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1762689667179,3.68054,3427.6,3427.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762689667579,3.68054,3427.6,3427.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762689668385,3.2078,3427.6,3427.5,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1762689668784,3.68054,3427.6,3427.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762689668986,3.68054,3427.6,3427.5,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1762689670586,3.68054,3427.6,3427.5,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1762689672585,3.68054,3427.6,3427.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762689672790,3.2078,3427.6,3426.7,1.0502152]
["bitfinex-derivatives","ETHF0:USTF0",1762689672990,3.2078,3427.1,3426.7,1.0502152]
["bitfinex-derivatives","ETHF0:USTF0",1762689673191,3.2078,3427.1,3426.7,0.00762459]
["bitfinex-derivatives","ETHF0:USTF0",1762689673886,3.68061,3427.1,3426.7,0.00762459]
["bitfinex-derivatives","ETHF0:USTF0",1762689674388,0.47285,3426.8,3426.7,0.00762459]
["bitfinex-derivatives","ETHF0:USTF0",1762689678088,0.47285,3426.8,3426.7,0.48048459]
["bitfinex-derivatives","ETHF0:USTF0",1762689678288,0.47285,3426.8,3426.7,0.00762459]
["bitfinex-derivatives","ETHF0:USTF0",1762689679194,3.68061,3427.1,3427.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762689679393,3.2078,3427.1,3427.0,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1762689680585,3.68061,3427.1,3427.0,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1762689682295,3.2078,3427.1,3427.0,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1762689683810,3.68054,3427.6,3427.5,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1762689685806,3.2078,3427.6,3427.5,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1762689686108,3.68339462,3428.0,3427.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762689686412,3.21071462,3428.0,3427.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762689686808,3.21071462,3428.0,3427.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762689687207,3.68339462,3428.0,3427.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762689687406,3.21071462,3428.0,3427.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762689687905,3.68339462,3428.0,3427.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762689688809,3.21071462,3428.0,3427.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762689689814,3.68339462,3428.0,3427.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762689690009,3.21071462,3428.0,3427.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762689693015,3.68339462,3428.0,3427.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762689693313,0.00291462,3428.0,3427.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762689695711,1.462e-05,3428.0,3427.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762689701422,3.20781462,3428.0,3427.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762689701717,1.462e-05,3428.0,3427.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762689703524,3.68049462,3428.0,3427.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762689704917,0.47272,3427.8,3427.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762689705225,0.47273,3427.7,3427.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762689706628,0.47273,3427.7,3427.6,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762689706815,0.47269,3427.9,3427.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762689707019,0.47271,3427.8,3427.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762689708023,0.47274,3427.6,3427.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762689709031,0.47272,3427.8,3427.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762689709432,0.47272,3427.8,3427.7,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762689712632,0.47274,3427.6,3427.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762689713039,3.68054,3427.6,3427.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762689713435,3.2078,3427.6,3427.5,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1762689713633,3.2078,3427.6,3427.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762689713937,3.68054,3427.6,3427.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762689716040,3.20781462,3428.0,3427.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762689716438,0.47272,3427.8,3427.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762689717341,0.47272,3427.7,3427.6,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762689718335,0.47274,3427.6,3427.5,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1762689718536,3.68054,3427.6,3427.5,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1762689719640,0.47272,3427.7,3427.6,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762689720326,0.47271,3427.9,3427.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762689720534,1.462e-05,3428.0,3427.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762689721938,1.462e-05,3428.0,3427.9,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1762689722140,1.462e-05,3428.0,3427.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762689724237,0.47269462,3428.0,3427.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762689724832,0.47271,3427.9,3427.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762689725032,0.47274,3427.6,3427.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762689725948,3.68054,3427.6,3427.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762689726852,3.68054,3427.6,3427.5,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1762689727241,3.68054,3427.6,3427.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762689729342,3.68054,3427.6,3427.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762689729549,3.68054,3427.6,3427.5,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1762689730146,3.68054,3427.6,3427.5,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1762689730342,3.68054,3427.6,3427.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762689730736,3.68054,3427.6,3427.5,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1762689730952,3.68054,3427.6,3427.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762689732748,0.47281,3427.1,3427.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1762689733448,0.47281,3427.1,3427.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762689733844,0.47285,3426.8,3426.7,0.00762459]
["bitfinex-derivatives","ETHF0:USTF0",1762689737955,0.47285,3426.8,3426.7,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762689738957,3.68065,3426.8,3426.7,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762689741367,0.47287,3426.6,3426.4,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689742369,0.47287,3426.6,3426.5,0.14805075]
["bitfinex-derivatives","ETHF0:USTF0",1762689743064,0.47287,3426.6,3426.5,0.00215075]
["bitfinex-derivatives","ETHF0:USTF0",1762689743273,3.2078,3426.8,3425.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762689743464,3.2078,3425.9,3425.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762689743664,0.47301,3425.6,3425.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1762689743865,0.47301,3425.6,3425.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1762689744060,0.47301,3425.6,3425.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762689744265,0.47619801,3425.6,3425.5,0.13820046]
["bitfinex-derivatives","ETHF0:USTF0",1762689745162,0.47619801,3425.6,3425.5,0.84343046]
["bitfinex-derivatives","ETHF0:USTF0",1762689747170,0.47619801,3425.6,3425.5,0.37040046]
["bitfinex-derivatives","ETHF0:USTF0",1762689748267,0.47619801,3425.6,3425.5,0.84343046]
["bitfinex-derivatives","ETHF0:USTF0",1762689750169,0.47619801,3425.6,3425.5,0.37040046]
["bitfinex-derivatives","ETHF0:USTF0",1762689750375,0.47619801,3425.6,3425.5,0.84343046]
["bitfinex-derivatives","ETHF0:USTF0",1762689750979,0.47619801,3425.6,3425.5,0.37040046]
["bitfinex-derivatives","ETHF0:USTF0",1762689751174,0.47619801,3425.6,3425.5,0.13820046]
["bitfinex-derivatives","ETHF0:USTF0",1762689754387,0.47619801,3425.6,3425.5,0.61123046]
["bitfinex-derivatives","ETHF0:USTF0",1762689754673,0.00318801,3425.6,3425.5,0.84043046]
["bitfinex-derivatives","ETHF0:USTF0",1762689755879,0.00437393,3425.9,3425.8,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762689756979,0.00793918,3425.9,3425.8,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762689757173,3.2078,3426.2,3426.1,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762689757881,3.2078,3426.2,3426.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762689758283,3.21148241,3426.2,3426.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762689759575,3.68441241,3426.2,3426.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762689759776,3.68441241,3426.2,3426.1,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762689760578,3.68441241,3426.2,3426.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762689760984,3.68441241,3426.2,3426.1,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762689762085,0.47294,3426.1,3426.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762689764184,0.47301,3425.6,3425.5,0.61123046]
["bitfinex-derivatives","ETHF0:USTF0",1762689764381,0.47301,3425.6,3425.5,0.13820046]
["bitfinex-derivatives","ETHF0:USTF0",1762689766888,0.47301,3425.6,3425.5,0.36740046]
["bitfinex-derivatives","ETHF0:USTF0",1762689767485,0.47301,3425.6,3425.5,0.84043046]
["bitfinex-derivatives","ETHF0:USTF0",1762689768088,0.47301,3425.6,3425.5,0.36740046]
["bitfinex-derivatives","ETHF0:USTF0",1762689768482,0.47301,3425.6,3425.5,0.84043046]
["bitfinex-derivatives","ETHF0:USTF0",1762689768791,0.47301,3425.6,3425.5,0.36740046]
["bitfinex-derivatives","ETHF0:USTF0",1762689771086,0.47301,3425.7,3425.6,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762689773988,3.68081,3425.7,3425.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762689774197,3.68081,3425.7,3425.5,0.84423046]
["bitfinex-derivatives","ETHF0:USTF0",1762689774198,0.47301,3425.6,3425.5,0.84423046]
["bitfinex-derivatives","ETHF0:USTF0",1762689775295,3.2078,3426.1,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762689775591,3.68074,3426.1,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762689775795,4.72823237,3426.1,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762689775995,3.68074,3426.1,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762689776682,4.72823237,3426.1,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762689777191,3.68074,3426.1,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762689777497,3.68074,3426.1,3426.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762689777799,3.68074,3426.1,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762689781099,3.68074,3426.1,3426.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762689781492,3.68074,3426.1,3426.0,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1762689781688,3.2078,3426.1,3426.0,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1762689782391,0.00368241,3426.2,3426.1,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762689782793,3.21217393,3426.5,3426.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762689783388,3.2078,3426.9,3426.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762689783592,3.2078,3426.9,3426.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762689783793,3.21030161,3426.9,3426.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762689785406,3.68313161,3426.9,3426.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762689785705,0.47288,3426.6,3426.5,0.13182694]
["bitfinex-derivatives","ETHF0:USTF0",1762689785894,3.21030161,3426.9,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762689785895,0.47294,3426.1,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762689786095,3.68074,3426.1,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762689794312,0.47301,3425.6,3425.5,0.61122046]
["bitfinex-derivatives","ETHF0:USTF0",1762689794815,0.47301,3425.7,3425.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762689795113,3.2078,3426.1,3425.5,0.38130046]
["bitfinex-derivatives","ETHF0:USTF0",1762689795114,0.47301,3425.6,3425.5,0.38130046]
["bitfinex-derivatives","ETHF0:USTF0",1762689795309,0.47301,3425.6,3425.5,0.85433046]
["bitfinex-derivatives","ETHF0:USTF0",1762689795511,3.2078,3426.1,3426.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762689796015,3.68074,3426.1,3426.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762689797709,1.05031647,3426.9,3426.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762689798007,0.1481,3427.5,3427.4,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762689798212,0.1481,3427.5,3427.4,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1762689798905,0.1481,3428.0,3427.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762689799112,0.1481,3428.0,3427.9,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1762689799910,0.38261763,3428.0,3427.9,3.68324007]
["bitfinex-derivatives","ETHF0:USTF0",1762689801216,0.15141763,3428.0,3427.9,3.72334196]
["bitfinex-derivatives","ETHF0:USTF0",1762689803011,0.00437393,3428.3,3428.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762689803319,0.00437393,3428.3,3428.2,0.51275189]
["bitfinex-derivatives","ETHF0:USTF0",1762689804015,0.1481,3429.0,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762689804218,0.15089258,3428.5,3428.4,3.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762689804418,0.15089258,3428.5,3428.4,3.72053189]
["bitfinex-derivatives","ETHF0:USTF0",1762689804614,0.1481,3429.0,3428.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762689804817,0.1481,3429.0,3428.9,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762689805323,0.00437393,3429.3,3429.2,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762689805714,0.00803309,3429.3,3429.2,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762689806432,0.00803309,3429.3,3429.2,0.53802189]
["bitfinex-derivatives","ETHF0:USTF0",1762689812223,0.00803309,3429.3,3429.2,0.06550189]
["bitfinex-derivatives","ETHF0:USTF0",1762689812436,0.24593309,3429.3,3429.2,0.51262189]
["bitfinex-derivatives","ETHF0:USTF0",1762689813134,0.24593309,3429.3,3429.2,0.74692189]
["bitfinex-derivatives","ETHF0:USTF0",1762689813331,0.00803309,3429.3,3429.2,0.74692189]
["bitfinex-derivatives","ETHF0:USTF0",1762689815237,0.24593309,3429.3,3429.2,0.51262189]
["bitfinex-derivatives","ETHF0:USTF0",1762689815738,0.71843309,3429.3,3429.2,0.04010189]
["bitfinex-derivatives","ETHF0:USTF0",1762689816734,0.89304,3429.0,3428.9,3.21217393]
["bitfinex-derivatives","ETHF0:USTF0",1762689817131,0.71054,3428.3,3428.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762689817329,0.71054,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689820537,0.47268,3428.0,3427.9,0.007114]
["bitfinex-derivatives","ETHF0:USTF0",1762689820738,3.68048,3428.0,3427.9,1.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762689821734,0.47278,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689821936,0.1671,3428.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689821937,0.47283,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689822139,0.47615568,3426.9,3426.8,3.21007677]
["bitfinex-derivatives","ETHF0:USTF0",1762689823340,3.68395568,3426.9,3426.8,0.00227677]
["bitfinex-derivatives","ETHF0:USTF0",1762689825745,0.47615568,3426.9,3426.8,0.23657677]
["bitfinex-derivatives","ETHF0:USTF0",1762689826142,0.00332568,3426.9,3426.8,0.23657677]
["bitfinex-derivatives","ETHF0:USTF0",1762689826345,0.00332568,3426.9,3426.8,0.70942677]
["bitfinex-derivatives","ETHF0:USTF0",1762689827753,0.00332568,3426.9,3426.8,0.23657677]
["bitfinex-derivatives","ETHF0:USTF0",1762689828651,2.568e-05,3426.9,3426.8,0.23657677]
["bitfinex-derivatives","ETHF0:USTF0",1762689828946,0.00437393,3427.2,3427.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762689829739,0.00677153,3427.2,3427.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762689830539,0.00677153,3427.2,3427.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1762689830742,0.00677153,3427.2,3427.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762689832151,0.00677153,3427.2,3427.1,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1762689833256,0.00677153,3427.2,3427.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762689835348,0.47956153,3427.2,3427.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1762689835548,0.47956153,3427.2,3427.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762689836655,0.47281,3427.1,3427.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762689838160,0.47281,3427.1,3427.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1762689840859,0.47956153,3427.2,3427.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1762689841056,0.00677153,3427.2,3427.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1762689842058,0.47956153,3427.2,3427.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1762689842355,0.00677153,3427.2,3427.1,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1762689846052,0.47275,3427.6,3427.5,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1762689846258,0.47275,3427.6,3427.5,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1762689847059,0.47502014,3427.6,3427.5,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1762689847262,0.00227014,3427.6,3427.5,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1762689847562,0.47706393,3427.9,3427.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762689847864,0.47706393,3427.9,3427.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1762689848557,0.47947416,3427.9,3427.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1762689849059,0.00678416,3427.9,3427.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1762689849262,0.47947416,3427.9,3427.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762689849766,0.47274,3427.6,3427.5,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762689849961,0.47274,3427.6,3427.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762689850762,0.47274,3427.6,3427.5,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1762689851560,0.47274,3427.6,3427.5,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1762689851762,4.24861784,3428.4,3428.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762689851955,2.07734097,3429.0,3428.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1762689851956,0.47265,3428.2,3428.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1762689852568,0.4726,3428.6,3428.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762689852861,0.00256842,3428.6,3428.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762689853363,0.00256842,3428.6,3428.5,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1762689855960,0.47516842,3428.6,3428.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762689862172,0.47516842,3428.6,3428.5,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1762689862463,0.47516842,3428.6,3428.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762689865760,0.47267,3428.1,3428.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762689866069,9.14567,3428.1,3428.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762689868675,0.47267,3428.1,3428.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762689869373,9.14464,3428.3,3428.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762689870871,9.15643071,3428.3,3428.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762689871471,9.15643071,3428.3,3428.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1762689872071,0.48443071,3428.3,3428.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762689872380,0.48443071,3428.3,3428.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1762689873178,0.48443071,3428.3,3428.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762689873876,0.48443071,3428.3,3428.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1762689877574,0.01179071,3428.3,3428.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1762689877775,0.01179071,3428.3,3428.2,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1762689879267,0.00256842,3428.6,3428.2,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1762689879469,0.00256842,3428.6,3428.5,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1762689881676,0.47516842,3428.6,3428.5,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1762689882782,0.47516842,3428.6,3428.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762689883473,0.47516842,3428.6,3428.5,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1762689883678,0.00256842,3428.6,3428.5,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1762689885785,0.47516842,3428.6,3428.5,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1762689886285,0.47516842,3428.6,3428.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762689886584,0.47516842,3428.6,3428.5,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1762689887291,0.00256842,3428.6,3428.5,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1762689887584,0.47516842,3428.6,3428.5,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1762689889183,0.00256842,3428.6,3428.5,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1762689890590,0.47516842,3428.6,3428.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762689891077,0.47516842,3428.6,3428.5,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1762689891281,0.47516842,3428.6,3428.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762689891481,0.47516842,3428.6,3428.5,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1762689892178,0.47516842,3428.6,3428.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762689893290,0.00256842,3428.6,3428.5,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1762689895487,0.47516842,3428.6,3428.5,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1762689895989,0.47516842,3428.6,3428.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762689896291,0.00256842,3428.6,3428.5,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1762689898286,0.47516842,3428.6,3428.5,1.68725479]
["bitfinex-derivatives","ETHF0:USTF0",1762689898690,0.00256842,3428.6,3428.5,1.68725479]
["bitfinex-derivatives","ETHF0:USTF0",1762689898886,0.47693393,3428.9,3428.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1762689899282,0.00437393,3428.9,3428.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1762689899891,0.0079726,3428.9,3428.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1762689900197,0.0079726,3428.9,3428.8,1.51671637]
["bitfinex-derivatives","ETHF0:USTF0",1762689900397,0.0079726,3428.9,3428.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1762689900590,0.47248,3429.5,3429.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1762689901191,0.55998,3429.8,3429.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762689901392,0.55998,3429.8,3429.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1762689901597,0.56313578,3429.8,3429.7,0.73773552]
["bitfinex-derivatives","ETHF0:USTF0",1762689907905,3.2078,3430.7,3430.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762689908713,0.47232,3430.6,3430.5,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762689909012,0.47585149,3430.6,3430.5,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762689909603,0.47585149,3430.6,3430.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1762689911212,0.47585149,3430.6,3430.5,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762689911510,0.00353149,3430.6,3430.5,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762689913113,0.47585149,3430.6,3430.5,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762689913517,0.47585149,3430.6,3430.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1762689914519,0.62495149,3430.6,3430.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1762689914709,0.62495149,3430.6,3430.5,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762689914912,0.47585149,3430.6,3430.5,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762689915221,0.47585149,3430.6,3430.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762689915610,0.47585149,3430.6,3430.5,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762689915611,0.00353149,3430.6,3430.5,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762689916813,0.47585149,3430.6,3430.5,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762689917719,0.00353149,3430.6,3430.5,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762689918620,3.2078,3431.5,3431.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762689918820,0.47223,3431.3,3431.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762689919615,0.4744775,3431.3,3431.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762689920616,0.62486,3431.1,3431.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762689921320,0.62492,3430.6,3430.5,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762689921823,0.62492,3430.6,3430.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762689924122,8.654,3430.8,3430.6,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762689924323,9.1263,3430.8,3430.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762689924527,9.1263,3430.8,3430.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1762689924724,8.654,3430.8,3430.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1762689925326,8.6552475,3431.3,3431.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762689925623,0.47224,3431.2,3431.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1762689925916,0.57645,3431.1,3431.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762689926625,0.57648,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689926823,0.57648,3430.9,3430.8,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762689927123,9.22948,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689928121,9.22948,3430.9,3430.8,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762689929219,9.22948,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689930223,9.22948,3430.9,3430.8,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762689931527,0.57652,3430.6,3430.5,0.93175483]
["bitfinex-derivatives","ETHF0:USTF0",1762689931721,0.57652,3430.6,3430.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1762689934025,0.1042,3430.3,3430.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689934328,9.22856,3430.3,3430.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689937235,0.57222,3429.9,3429.8,0.77805483]
["bitfinex-derivatives","ETHF0:USTF0",1762689937533,9.22422,3429.9,3429.8,0.77805483]
["bitfinex-derivatives","ETHF0:USTF0",1762689939634,9.22422,3429.9,3429.8,1.25048483]
["bitfinex-derivatives","ETHF0:USTF0",1762689939834,9.22422,3429.9,3429.8,0.77805483]
["bitfinex-derivatives","ETHF0:USTF0",1762689940033,8.652,3429.9,3429.8,1.50898483]
["bitfinex-derivatives","ETHF0:USTF0",1762689940329,8.652,3429.9,3429.8,1.77315924]
["bitfinex-derivatives","ETHF0:USTF0",1762689940531,8.652,3429.9,3429.8,1.7742327]
["bitfinex-derivatives","ETHF0:USTF0",1762689940835,0.47238,3430.2,3430.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1762689942135,9.12537,3430.3,3430.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762689942631,0.57219,3430.1,3430.0,4.13616898]
["bitfinex-derivatives","ETHF0:USTF0",1762689942935,0.57223,3429.8,3429.7,0.00378552]
["bitfinex-derivatives","ETHF0:USTF0",1762689943129,9.12543,3429.8,3429.7,0.47623552]
["bitfinex-derivatives","ETHF0:USTF0",1762689943438,9.22523,3429.8,3429.7,0.00378552]
["bitfinex-derivatives","ETHF0:USTF0",1762689945937,3.2078,3429.9,3429.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762689946138,3.2078,3430.4,3430.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762689946339,0.47238,3430.2,3430.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762689946542,0.47238,3430.2,3430.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762689947232,8.653,3430.3,3430.2,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762689947233,9.12537,3430.3,3430.2,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762689948236,8.653,3430.3,3430.2,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762689948940,9.12536,3430.3,3430.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762689949838,9.12536,3430.3,3430.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762689949839,0.47238,3430.2,3430.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762689950041,0.57008,3430.2,3430.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762689951845,0.57009,3430.1,3430.0,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1762689953242,0.47238,3430.2,3430.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762689954247,8.653,3430.3,3430.2,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762689954442,0.47239,3430.2,3430.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762689954742,0.57009,3430.2,3430.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762689954943,8.653,3430.3,3430.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762689954944,0.47239,3430.1,3430.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762689955945,0.57009,3430.1,3430.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762689959340,0.47243,3429.8,3429.7,3.99389219]
["bitfinex-derivatives","ETHF0:USTF0",1762689959645,0.47243,3429.8,3429.7,4.46634219]
["bitfinex-derivatives","ETHF0:USTF0",1762689960237,0.47243,3429.8,3429.7,3.68403552]
["bitfinex-derivatives","ETHF0:USTF0",1762689961145,0.56973,3429.8,3429.7,3.99502819]
["bitfinex-derivatives","ETHF0:USTF0",1762689961346,0.4726,3428.6,3428.5,4.39928272]
["bitfinex-derivatives","ETHF0:USTF0",1762689961642,9.1256,3428.6,3428.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762689962342,9.12901879,3428.6,3428.5,0.14952173]
["bitfinex-derivatives","ETHF0:USTF0",1762689963349,0.47264,3428.3,3428.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689963546,9.12564,3428.3,3428.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689964449,0.47267,3428.1,3428.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689965542,0.47267,3428.1,3428.0,0.14069033]
["bitfinex-derivatives","ETHF0:USTF0",1762689965943,0.47271,3427.8,3427.7,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689966244,12.33451,3427.8,3427.7,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689967042,12.33451,3427.8,3427.7,0.00662669]
["bitfinex-derivatives","ETHF0:USTF0",1762689967943,12.33451,3427.8,3427.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689967944,0.47274,3427.6,3427.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689968148,0.47281,3427.1,3427.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689968351,9.12781,3427.1,3427.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689968745,0.47288,3426.6,3426.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762689968938,12.33568,3426.6,3426.5,0.13909496]
["bitfinex-derivatives","ETHF0:USTF0",1762689970147,0.47292,3426.3,3426.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689970342,9.12892,3426.3,3426.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762689971250,9.12892,3426.3,3426.2,0.00716141]
["bitfinex-derivatives","ETHF0:USTF0",1762689972549,3.68505393,3426.6,3426.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689972862,12.34205393,3426.6,3426.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689973354,0.47292,3426.3,3426.2,0.00716141]
["bitfinex-derivatives","ETHF0:USTF0",1762689973656,9.13092,3426.3,3426.2,0.00716141]
["bitfinex-derivatives","ETHF0:USTF0",1762689973951,9.13092,3426.3,3426.2,0.70499141]
["bitfinex-derivatives","ETHF0:USTF0",1762689974347,8.658,3426.3,3426.2,0.70499141]
["bitfinex-derivatives","ETHF0:USTF0",1762689974945,7.1682,3426.3,3426.2,8.70499141]
["bitfinex-derivatives","ETHF0:USTF0",1762689975148,0.00437393,3426.6,3426.5,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1762689975651,3.2078,3427.0,3426.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762689975855,3.2078,3427.0,3426.8,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762689976051,8.661,3426.9,3426.8,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762689976860,8.661,3426.9,3426.8,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762689977457,8.661,3426.9,3426.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689977651,3.2078,3426.6,3426.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689978051,8.661,3426.9,3426.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689978256,8.661,3426.9,3426.8,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762689980155,8.661,3426.9,3426.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689980360,3.68068,3426.6,3426.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689980554,9.14188,3426.6,3426.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762689980755,9.14188,3426.6,3426.5,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1762689980960,9.14188,3426.6,3426.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762689981450,3.2078,3427.0,3426.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762689981654,3.2078,3427.0,3426.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762689981953,3.68062,3427.0,3426.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762689982260,3.68062,3427.0,3426.8,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762689982261,0.47283,3426.9,3426.8,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762689982656,0.47287,3426.7,3426.6,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762689983754,0.47287,3426.7,3426.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762689984061,0.47288,3426.6,3426.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689984263,12.35168,3426.6,3426.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689985854,0.47286,3426.8,3426.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762689986153,9.14386,3426.8,3426.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762689986659,9.14386,3426.8,3426.7,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762689986859,9.14386,3426.8,3426.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762689987164,9.14386,3426.8,3426.7,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762689988661,9.5999999,3426.8,3426.7,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762689989561,9.5999999,3426.8,3426.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762689989763,0.47288,3426.6,3426.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762689989962,0.4561399,3426.6,3426.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762689990762,0.4561399,3426.6,3426.5,0.17637428]
["bitfinex-derivatives","ETHF0:USTF0",1762689990965,0.9290199,3426.6,3426.5,0.17637428]
["bitfinex-derivatives","ETHF0:USTF0",1762689991869,0.9290199,3426.6,3426.5,0.64926428]
["bitfinex-derivatives","ETHF0:USTF0",1762689992066,0.9290199,3426.6,3426.5,0.17637428]
["bitfinex-derivatives","ETHF0:USTF0",1762689992263,4.1368199,3426.6,3426.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762689996173,4.1368199,3426.6,3426.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762689996773,4.1368199,3426.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762689996774,0.47292,3426.4,3426.3,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762689997069,9.6000599,3426.4,3426.3,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762689997672,9.6000599,3426.4,3426.3,0.70280242]
["bitfinex-derivatives","ETHF0:USTF0",1762690000174,9.6000599,3426.4,3426.3,0.22988242]
["bitfinex-derivatives","ETHF0:USTF0",1762690000678,9.6000599,3426.4,3426.3,0.35245534]
["bitfinex-derivatives","ETHF0:USTF0",1762690000877,9.6000599,3426.4,3426.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762690001073,9.6000599,3426.4,3426.3,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762690001769,9.1271399,3426.4,3426.3,0.702457]
["bitfinex-derivatives","ETHF0:USTF0",1762690002772,8.671,3426.4,3426.3,0.702457]
["bitfinex-derivatives","ETHF0:USTF0",1762690004876,3.68067,3426.7,3426.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762690005181,3.68061,3427.1,3427.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762690005484,11.10461,3427.1,3427.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762690007276,11.10461,3427.1,3427.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762690008780,0.00437393,3427.2,3427.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1762690009085,9.13916393,3427.2,3427.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1762690009777,8.78889932,3427.2,3427.1,0.74197372]
["bitfinex-derivatives","ETHF0:USTF0",1762690009982,8.78889932,3427.2,3427.1,1.21478372]
["bitfinex-derivatives","ETHF0:USTF0",1762690010782,8.43863572,3427.2,3427.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1762690010976,3.21217393,3427.5,3427.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1762690011177,0.00437393,3427.5,3427.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1762690011679,0.00437393,3427.5,3427.4,1.17308249]
["bitfinex-derivatives","ETHF0:USTF0",1762690016482,0.00437393,3427.5,3427.4,0.70031249]
["bitfinex-derivatives","ETHF0:USTF0",1762690016690,0.47712393,3427.5,3427.4,0.41441249]
["bitfinex-derivatives","ETHF0:USTF0",1762690017074,0.00437393,3427.5,3427.4,1.17728249]
["bitfinex-derivatives","ETHF0:USTF0",1762690017885,0.00437393,3427.5,3427.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1762690021192,0.47712393,3427.5,3427.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1762690021488,0.00437393,3427.5,3427.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1762690021689,3.2078,3428.3,3428.2,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1762690021895,3.2078,3428.3,3428.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762690022389,3.2078,3428.3,3428.2,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1762690022790,3.68044,3428.3,3428.2,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1762690023693,3.68044,3428.3,3428.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762690023694,0.47267,3428.1,3428.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762690023990,0.47267,3428.1,3428.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762690024488,3.2078,3428.3,3428.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762690024684,3.68044,3428.3,3428.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762690025292,3.68044,3428.3,3428.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1762690025790,0.47264,3428.3,3428.2,1.18691716]
["bitfinex-derivatives","ETHF0:USTF0",1762690026194,0.47264,3428.3,3428.2,0.71425716]
["bitfinex-derivatives","ETHF0:USTF0",1762690027192,0.47264,3428.3,3428.2,1.18691716]
["bitfinex-derivatives","ETHF0:USTF0",1762690027393,0.47263,3428.5,3428.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762690027589,0.47263,3428.5,3428.4,1.18688716]
["bitfinex-derivatives","ETHF0:USTF0",1762690027791,0.47263,3428.5,3428.4,0.71425716]
["bitfinex-derivatives","ETHF0:USTF0",1762690028592,0.47263,3428.5,3428.4,0.42415716]
["bitfinex-derivatives","ETHF0:USTF0",1762690032791,0.47267,3428.1,3428.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762690032997,12.33847,3428.1,3428.0,0.57627839]
["bitfinex-derivatives","ETHF0:USTF0",1762690033404,12.33847,3428.1,3428.0,0.86637839]
["bitfinex-derivatives","ETHF0:USTF0",1762690033702,9.13067,3428.1,3428.0,0.86637839]
["bitfinex-derivatives","ETHF0:USTF0",1762690033907,12.33847,3428.1,3428.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762690034986,12.33847,3428.1,3428.0,0.61549521]
["bitfinex-derivatives","ETHF0:USTF0",1762690035800,11.8658,3428.1,3428.0,0.61549521]
["bitfinex-derivatives","ETHF0:USTF0",1762690035989,11.8658,3428.1,3428.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762690036501,12.33847,3428.1,3428.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762690036699,3.68047,3428.1,3428.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762690037100,3.68047,3428.1,3428.0,0.89367813]
["bitfinex-derivatives","ETHF0:USTF0",1762690037695,3.68047,3428.1,3428.0,1.36635813]
["bitfinex-derivatives","ETHF0:USTF0",1762690037899,8.658,3428.2,3428.0,1.36635813]
["bitfinex-derivatives","ETHF0:USTF0",1762690038200,8.658,3428.2,3428.1,1.19584813]
["bitfinex-derivatives","ETHF0:USTF0",1762690038701,3.2078,3428.5,3428.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1762690038999,3.68041,3428.5,3428.4,1.19580813]
["bitfinex-derivatives","ETHF0:USTF0",1762690039896,0.00779272,3428.6,3428.5,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762690040101,0.00779272,3428.6,3428.5,1.36628813]
["bitfinex-derivatives","ETHF0:USTF0",1762690041095,0.48039272,3428.6,3428.5,0.89367813]
["bitfinex-derivatives","ETHF0:USTF0",1762690041395,0.48039272,3428.6,3428.5,0.60357813]
["bitfinex-derivatives","ETHF0:USTF0",1762690042402,0.48039272,3428.6,3428.5,1.36628813]
["bitfinex-derivatives","ETHF0:USTF0",1762690042805,0.48039272,3428.6,3428.5,0.89367813]
["bitfinex-derivatives","ETHF0:USTF0",1762690043101,0.48039272,3428.6,3428.5,0.60357813]
["bitfinex-derivatives","ETHF0:USTF0",1762690044205,0.48039272,3428.6,3428.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762690044705,0.48039272,3428.6,3428.5,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1762690045094,0.48039272,3428.6,3428.5,1.35662236]
["bitfinex-derivatives","ETHF0:USTF0",1762690045510,0.48039272,3428.6,3428.5,1.06652236]
["bitfinex-derivatives","ETHF0:USTF0",1762690045801,8.658,3428.7,3428.5,0.59391236]
["bitfinex-derivatives","ETHF0:USTF0",1762690046006,9.13059,3428.7,3428.6,0.42341236]
["bitfinex-derivatives","ETHF0:USTF0",1762690046507,9.13059,3428.7,3428.6,0.89601236]
["bitfinex-derivatives","ETHF0:USTF0",1762690046805,9.13275893,3428.7,3428.6,0.89601236]
["bitfinex-derivatives","ETHF0:USTF0",1762690047011,9.13275893,3428.7,3428.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762690047610,9.13275893,3428.7,3428.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1762690048107,9.13275893,3428.7,3428.6,1.16046332]
["bitfinex-derivatives","ETHF0:USTF0",1762690049303,9.13275893,3428.7,3428.6,0.39776332]
["bitfinex-derivatives","ETHF0:USTF0",1762690050106,0.4726,3428.6,3428.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1762690051211,0.4726,3428.6,3428.5,1.02418255]
["bitfinex-derivatives","ETHF0:USTF0",1762690052502,0.4726,3428.6,3428.5,1.30318255]
["bitfinex-derivatives","ETHF0:USTF0",1762690053103,0.4726,3428.6,3428.5,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1762690054111,0.00216893,3428.7,3428.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1762690055210,0.00216893,3428.7,3428.6,1.14999913]
["bitfinex-derivatives","ETHF0:USTF0",1762690055903,8.657,3428.9,3428.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1762690056510,9.12956,3428.9,3428.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1762690056912,9.13215911,3428.9,3428.8,0.7551425]
["bitfinex-derivatives","ETHF0:USTF0",1762690064117,9.13215911,3428.9,3428.8,0.4761425]
["bitfinex-derivatives","ETHF0:USTF0",1762690064318,9.13215911,3428.9,3428.8,0.0035725]
["bitfinex-derivatives","ETHF0:USTF0",1762690065912,9.13215911,3428.9,3428.8,0.4761425]
["bitfinex-derivatives","ETHF0:USTF0",1762690066821,0.00259911,3428.9,3428.8,0.7551425]
["bitfinex-derivatives","ETHF0:USTF0",1762690069517,0.47515911,3428.9,3428.8,0.2825725]
["bitfinex-derivatives","ETHF0:USTF0",1762690069723,0.47515911,3428.9,3428.8,0.7551425]
["bitfinex-derivatives","ETHF0:USTF0",1762690074834,0.00259911,3428.9,3428.8,0.7551425]
["bitfinex-derivatives","ETHF0:USTF0",1762690076232,0.47515911,3428.9,3428.8,0.7551425]
["bitfinex-derivatives","ETHF0:USTF0",1762690081233,0.00259911,3428.9,3428.8,0.7551425]
["bitfinex-derivatives","ETHF0:USTF0",1762690082836,0.00437393,3429.0,3428.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1762690083939,0.00668412,3429.0,3428.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1762690084840,0.00668412,3429.0,3428.9,2.29500386]
["bitfinex-derivatives","ETHF0:USTF0",1762690085338,0.00668412,3429.0,3428.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1762690085926,0.47249,3429.4,3429.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762690086140,0.47249,3429.4,3429.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1762690086638,3.2078,3429.8,3429.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762690086936,0.47246,3429.6,3429.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762690087137,0.47246,3429.6,3429.5,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1762690088436,0.47246,3429.6,3429.5,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1762690091244,0.47246,3429.6,3429.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1762690091834,0.47246,3429.6,3429.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762690092038,0.47253,3429.1,3429.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762690092234,0.47256,3428.9,3428.8,0.0035725]
["bitfinex-derivatives","ETHF0:USTF0",1762690092437,3.68036,3428.9,3428.8,0.0035725]
["bitfinex-derivatives","ETHF0:USTF0",1762690094042,0.47267,3428.1,3428.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762690094348,0.47267,3428.1,3428.0,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1762690095050,0.47267,3428.1,3428.0,0.17404625]
["bitfinex-derivatives","ETHF0:USTF0",1762690095251,3.68047,3428.1,3428.0,0.17404625]
["bitfinex-derivatives","ETHF0:USTF0",1762690097845,0.47267,3428.1,3428.0,0.43314625]
["bitfinex-derivatives","ETHF0:USTF0",1762690098149,7.79064,3428.3,3428.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762690098541,7.318,3428.3,3428.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1762690100548,7.79064,3428.3,3428.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1762690101449,7.318,3428.3,3428.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1762690102855,7.79064,3428.3,3428.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1762690103057,3.2078,3428.5,3428.4,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1762690103756,3.68041,3428.5,3428.4,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1762690104052,3.68036,3428.9,3428.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762690104253,0.4726,3428.7,3428.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762690104460,3.68037,3428.9,3428.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762690104856,0.47257,3428.9,3428.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1762690105456,8.652,3429.2,3429.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762690105457,0.47253,3429.1,3429.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762690106550,8.652,3429.2,3429.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1762690106757,0.47253,3429.1,3429.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762690108864,0.47253,3429.1,3429.0,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1762690109160,0.47253,3429.1,3429.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762690109356,3.2078,3429.3,3429.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762690109663,11.8598,3429.3,3429.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762690110361,0.47252,3429.2,3429.0,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1762690110563,0.47252,3429.2,3429.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762690111053,0.47253,3429.1,3429.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762690111249,0.47253,3429.1,3429.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762690111657,11.8598,3429.3,3429.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762690111859,0.47252,3429.2,3429.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762690112366,11.8598,3429.3,3429.2,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1762690113663,12.3323,3429.3,3429.2,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1762690114251,0.47252,3429.2,3429.1,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762690114663,11.8598,3429.3,3429.2,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1762690115567,12.3323,3429.3,3429.2,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1762690116267,11.8598,3429.3,3429.2,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1762690117269,12.3323,3429.3,3429.2,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1762690119267,9.1245,3429.3,3429.2,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1762690119868,8.652,3429.3,3429.2,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1762690123173,3.2078,3429.6,3429.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762690123373,3.2078,3429.6,3429.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762690124270,3.68026,3429.6,3429.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762690124970,3.68026,3429.6,3429.5,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1762690125265,0.47246,3429.6,3429.5,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1762690125672,0.47246,3429.6,3429.5,0.88268]
["bitfinex-derivatives","ETHF0:USTF0",1762690125868,0.47245,3429.7,3429.6,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762690126070,8.65129675,3429.8,3429.7,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762690127578,9.12372675,3429.8,3429.7,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762690131080,8.65129675,3429.8,3429.7,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762690132176,9.12372675,3429.8,3429.7,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762690133280,0.47245,3429.7,3429.6,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762690133475,0.47246,3429.6,3429.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762690133682,8.65129675,3429.8,3429.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762690133683,0.47253,3429.1,3429.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762690134384,0.4726,3428.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690134580,0.4726,3428.6,3428.5,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1762690134782,0.4726,3428.6,3428.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762690138986,0.47265,3428.2,3428.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762690139179,9.11965,3428.2,3428.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762690139783,8.647,3428.2,3428.1,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762690140285,9.11965,3428.2,3428.1,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762690140485,8.647,3428.2,3428.1,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762690140677,9.11965,3428.2,3428.1,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762690141387,8.647,3428.2,3428.1,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762690141889,3.2078,3428.9,3428.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762690142184,3.6803,3429.3,3429.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762690142381,3.6803,3429.3,3429.2,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762690142982,3.2078,3429.3,3429.2,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762690148282,0.47253,3429.1,3429.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762690148485,0.47253,3429.1,3428.2,2.0705194]
["bitfinex-derivatives","ETHF0:USTF0",1762690148486,0.4726,3428.6,3428.5,1.65285011]
["bitfinex-derivatives","ETHF0:USTF0",1762690148682,0.47258,3428.8,3428.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762690148887,0.47259,3428.7,3428.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762690149789,0.47256,3428.9,3428.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762690149987,11.8528,3429.3,3428.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762690150488,3.2078,3429.3,3429.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762690150694,0.47253,3429.1,3429.0,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1762690150893,8.645,3429.2,3429.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762690151094,9.11752,3429.2,3429.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762690151490,3.2078,3429.3,3429.2,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762690152595,0.47253,3429.1,3429.0,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1762690152891,0.47253,3429.1,3429.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762690153895,0.47255,3429.0,3428.9,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762690155292,0.47255,3429.0,3428.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762690155293,0.47252,3429.2,3429.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762690155595,0.47253,3429.1,3429.0,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1762690156390,0.47253,3429.1,3429.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762690156793,0.47253,3429.1,3428.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762690156990,0.47259,3428.8,3428.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762690157599,0.4726,3428.7,3428.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762690158003,0.4726,3428.6,3428.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762690159002,0.47263,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690159202,9.11763,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690160403,9.11763,3428.4,3428.3,3.68044]
["bitfinex-derivatives","ETHF0:USTF0",1762690160599,9.1176,3428.6,3428.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762690161300,9.1176,3428.6,3428.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1762690161800,8.645,3428.6,3428.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1762690162003,8.645,3428.6,3428.5,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1762690162195,9.1176,3428.6,3428.5,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1762690162392,0.4726,3428.6,3428.5,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1762690162800,8.645,3428.8,3428.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762690163001,8.645,3428.8,3428.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762690163205,0.4726,3428.7,3428.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762690163604,9.11758,3428.8,3428.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762690163808,9.11757,3428.8,3428.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762690165602,0.4726,3428.7,3428.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762690166698,0.4726,3428.6,3428.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762690169209,8.645,3428.8,3428.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762690169210,0.47267,3428.2,3428.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762690169404,9.11767,3428.2,3428.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762690170210,8.645,3428.2,3428.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762690171110,8.645,3428.2,3428.1,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762690171817,0.47267,3428.1,3428.0,0.64672625]
["bitfinex-derivatives","ETHF0:USTF0",1762690172312,0.47267,3428.1,3428.0,0.17404625]
["bitfinex-derivatives","ETHF0:USTF0",1762690172816,0.47267,3428.1,3428.0,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1762690173120,0.47274,3427.6,3427.5,3.82945]
["bitfinex-derivatives","ETHF0:USTF0",1762690174018,0.47274,3427.6,3427.5,3.83284313]
["bitfinex-derivatives","ETHF0:USTF0",1762690174621,0.47274,3427.6,3427.5,3.36009313]
["bitfinex-derivatives","ETHF0:USTF0",1762690175613,0.47274,3427.6,3427.5,3.83284313]
["bitfinex-derivatives","ETHF0:USTF0",1762690175831,9.11774,3427.7,3427.6,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762690176029,9.11774,3427.7,3427.6,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762690176230,9.11774,3427.7,3427.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762690176434,0.47274,3427.6,3427.5,3.83284313]
["bitfinex-derivatives","ETHF0:USTF0",1762690177431,0.47274,3427.6,3427.5,4.05754313]
["bitfinex-derivatives","ETHF0:USTF0",1762690179129,8.645,3427.7,3427.6,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762690179632,9.11772,3427.7,3427.6,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762690180022,8.645,3427.7,3427.6,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762690181736,9.11772,3427.7,3427.6,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762690182537,8.645,3427.7,3427.6,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762690184630,3.2078,3428.1,3428.0,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1762690184939,0.47265,3428.3,3428.2,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1762690185131,7.19137393,3428.4,3428.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762690185431,7.66400393,3428.4,3428.3,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1762690185635,7.19137393,3428.4,3428.3,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1762690187439,7.19137393,3428.4,3428.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762690187640,7.19137393,3428.4,3428.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762690188139,0.47266,3428.2,3428.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762690189437,0.47267,3428.1,3428.0,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1762690189630,0.47264,3428.3,3428.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762690190232,7.66400393,3428.4,3428.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762690192746,7.66400393,3428.4,3428.3,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1762690193241,7.66400393,3428.4,3428.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762690193443,0.47267,3428.1,3428.0,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1762690193746,0.47266,3428.2,3428.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762690193947,0.47267,3428.1,3428.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762690194543,0.47267,3428.1,3428.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762690195043,0.47266,3428.2,3428.1,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1762690196248,0.47266,3428.2,3428.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762690196445,0.47267,3428.1,3428.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762690200646,0.47267,3428.1,3428.0,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1762690201448,0.47267,3428.1,3428.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762690208245,0.47267,3428.1,3428.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762690208849,3.68047,3428.1,3428.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762690209153,3.68047,3428.1,3428.0,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1762690209851,3.68047,3428.1,3428.0,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1762690210150,0.47267,3428.1,3428.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762690210650,0.47267,3428.1,3428.0,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1762690210854,0.47267,3428.1,3428.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762690212655,0.47267,3428.1,3428.0,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1762690213156,0.47265,3428.3,3428.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762690213751,0.47265,3428.3,3428.2,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762690213947,0.47267,3428.1,3428.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762690214357,9.11467,3428.1,3428.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762690214550,0.47272,3427.7,3427.6,1.04354011]
["bitfinex-derivatives","ETHF0:USTF0",1762690214752,0.47274,3427.6,3427.5,0.15229313]
["bitfinex-derivatives","ETHF0:USTF0",1762690219457,0.47274,3427.6,3427.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762690219458,0.47278,3427.3,3427.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762690219754,9.11478,3427.3,3427.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762690220355,9.11478,3427.3,3427.2,0.00765686]
["bitfinex-derivatives","ETHF0:USTF0",1762690220661,9.11741948,3427.3,3427.2,0.24245686]
["bitfinex-derivatives","ETHF0:USTF0",1762690223658,9.11741948,3427.3,3427.2,0.71524686]
["bitfinex-derivatives","ETHF0:USTF0",1762690223861,9.11741948,3427.3,3427.2,0.24245686]
["bitfinex-derivatives","ETHF0:USTF0",1762690224258,9.11741948,3427.3,3427.2,0.71524686]
["bitfinex-derivatives","ETHF0:USTF0",1762690225665,8.64463948,3427.3,3427.2,0.71524686]
["bitfinex-derivatives","ETHF0:USTF0",1762690227466,9.11741948,3427.3,3427.2,0.71524686]
["bitfinex-derivatives","ETHF0:USTF0",1762690227967,9.11741948,3427.3,3427.2,0.00765686]
["bitfinex-derivatives","ETHF0:USTF0",1762690229767,0.47281,3427.1,3427.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762690230767,0.47281,3427.1,3427.0,0.1398575]
["bitfinex-derivatives","ETHF0:USTF0",1762690234267,0.47542948,3427.3,3427.0,0.1398575]
["bitfinex-derivatives","ETHF0:USTF0",1762690234471,0.47281,3427.1,3427.0,0.8568775]
["bitfinex-derivatives","ETHF0:USTF0",1762690234677,0.47281,3427.1,3427.0,0.1398575]
["bitfinex-derivatives","ETHF0:USTF0",1762690235773,9.11481,3427.1,3427.0,0.1398575]
["bitfinex-derivatives","ETHF0:USTF0",1762690236565,9.11481,3427.1,3427.0,0.6126775]
["bitfinex-derivatives","ETHF0:USTF0",1762690236765,0.00263948,3427.3,3427.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762690236966,8.64463948,3427.3,3427.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762690237661,8.64463948,3427.3,3427.2,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762690238059,0.00263948,3427.3,3427.2,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762690243776,0.00263948,3427.3,3427.2,1.76053011]
["bitfinex-derivatives","ETHF0:USTF0",1762690246175,4.25577849,3428.3,3428.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762690246476,9.11365,3428.2,3428.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762690246666,9.11365,3428.2,3428.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762690247176,9.11615885,3428.2,3428.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762690248275,8.64350885,3428.2,3428.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762690248474,8.64350885,3428.2,3428.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762690248876,8.64350885,3428.2,3428.1,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1762690249478,9.11615885,3428.2,3428.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762690249679,8.64350885,3428.2,3428.1,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1762690252279,0.47267,3428.1,3428.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762690253280,8.64350885,3428.2,3428.1,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1762690257784,0.00250885,3428.2,3428.1,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1762690264989,0.00250885,3428.2,3428.1,1.75409202]
["bitfinex-derivatives","ETHF0:USTF0",1762690266486,0.00437393,3428.4,3428.3,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762690266690,3.2078,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762690266885,3.2078,3429.5,3429.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762690267084,3.68029,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762690267379,3.21085735,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762690267585,0.00305735,3429.5,3429.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762690267792,0.00305735,3429.5,3429.1,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762690267984,0.47252,3429.2,3429.1,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762690268492,3.21085735,3429.5,3429.1,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762690268689,0.47251,3429.3,3429.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762690269388,0.4725,3429.4,3429.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762690269889,0.4725,3429.3,3429.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762690270290,0.47249,3429.4,3429.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762690270890,0.47252,3429.2,3429.1,0.47689393]
["bitfinex-derivatives","ETHF0:USTF0",1762690271188,0.00305735,3429.5,3429.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762690271489,0.4725,3429.4,3429.3,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762690271892,0.47553735,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762690272191,0.47553735,3429.5,3429.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762690273089,0.00305735,3429.5,3429.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762690273885,0.47553735,3429.5,3429.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762690274692,0.47553735,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762690274893,0.00305735,3429.5,3429.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762690278695,0.4725,3429.3,3429.1,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762690278991,0.47553735,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762690279696,0.00305735,3429.5,3429.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762690285201,0.00437393,3429.8,3429.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762690286200,8.7158,3430.4,3430.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762690286495,9.19026119,3430.4,3430.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762690287606,8.71791119,3430.4,3430.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762690288298,9.19026119,3430.4,3430.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762690289707,8.71791119,3430.4,3430.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762690290108,9.19026119,3430.4,3430.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762690292011,8.71791119,3430.4,3430.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762690292203,9.19026119,3430.4,3430.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762690292504,8.71791119,3430.4,3430.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762690292999,3.20991119,3430.4,3430.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762690293204,0.00211119,3430.4,3430.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762690301010,3.20991119,3430.4,3430.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762690301204,0.47239,3430.1,3430.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762690303509,0.47243,3429.8,3429.7,0.00285954]
["bitfinex-derivatives","ETHF0:USTF0",1762690303708,12.30723,3429.8,3429.7,0.00285954]
["bitfinex-derivatives","ETHF0:USTF0",1762690305415,11.8348,3429.8,3429.1,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762690305616,0.47252,3429.2,3429.1,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762690305814,9.09952,3429.2,3429.1,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762690306416,9.09952,3429.2,3429.1,0.0069477]
["bitfinex-derivatives","ETHF0:USTF0",1762690312018,3.6803,3429.3,3429.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762690312323,12.3083,3429.3,3429.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762690312725,0.47245,3429.7,3429.6,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1762690312921,0.47244,3429.8,3429.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762690313127,8.29544,3429.8,3429.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762690314027,8.29544,3429.8,3429.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762690314230,0.47246,3429.7,3429.6,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762690314729,8.29544,3429.8,3429.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762690314922,7.823,3429.8,3429.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762690315323,3.20991119,3430.4,3430.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762690315533,0.47239,3430.1,3430.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762690315731,0.47239,3430.1,3430.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762690316734,0.47246,3429.6,3429.5,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1762690316935,0.47246,3429.6,3429.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762690317232,0.47252,3429.2,3429.1,0.0069477]
["bitfinex-derivatives","ETHF0:USTF0",1762690317534,9.09952,3429.2,3429.1,0.0069477]
["bitfinex-derivatives","ETHF0:USTF0",1762690326634,0.47246,3429.6,3429.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762690326834,9.09946,3429.6,3429.5,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1762690328040,8.627,3429.6,3429.5,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1762690328239,9.09946,3429.6,3429.5,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1762690329443,0.47242,3430.0,3429.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762690329647,9.09842,3430.0,3429.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762690329852,9.09842,3430.0,3429.9,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762690330348,0.47242,3430.0,3429.9,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762690330547,8.009,3430.0,3429.2,0.52161353]
["bitfinex-derivatives","ETHF0:USTF0",1762690330844,0.4726,3428.6,3428.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762690331148,9.0996,3428.6,3428.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762690331545,9.0996,3428.6,3428.0,1.70704386]
["bitfinex-derivatives","ETHF0:USTF0",1762690331546,9.0996,3428.6,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762690331746,9.0996,3428.6,3428.5,0.14548156]
["bitfinex-derivatives","ETHF0:USTF0",1762690332546,0.47267,3428.1,3428.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762690332750,11.8338,3428.1,3428.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762690333642,11.8338,3428.1,3428.0,0.14705577]
["bitfinex-derivatives","ETHF0:USTF0",1762690334344,3.2078,3428.1,3428.0,0.37795577]
["bitfinex-derivatives","ETHF0:USTF0",1762690334543,10.3728,3428.1,3428.0,0.37795577]
["bitfinex-derivatives","ETHF0:USTF0",1762690336246,10.3728,3428.1,3428.0,0.14705577]
["bitfinex-derivatives","ETHF0:USTF0",1762690338146,10.3728,3428.1,3428.0,0.37795577]
["bitfinex-derivatives","ETHF0:USTF0",1762690339151,10.3728,3428.1,3428.0,0.85063577]
["bitfinex-derivatives","ETHF0:USTF0",1762690340953,7.165,3428.1,3428.0,0.85063577]
["bitfinex-derivatives","ETHF0:USTF0",1762690346053,3.6804,3428.7,3428.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762690346255,11.8358,3428.7,3428.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762690346463,11.8358,3428.7,3428.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762690347755,8.628,3428.7,3428.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762690350765,0.00437393,3428.9,3428.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762690351061,0.47693393,3428.9,3428.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762690351655,0.47257,3428.8,3428.7,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762690352054,0.47693393,3428.9,3428.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762690354565,0.00437393,3428.9,3428.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762690354967,0.00437393,3428.9,3428.8,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762690361175,0.00437393,3428.9,3428.8,3.92037]
["bitfinex-derivatives","ETHF0:USTF0",1762690361574,0.00437393,3428.9,3428.8,4.96407978]
["bitfinex-derivatives","ETHF0:USTF0",1762690361775,3.2078,3429.6,3429.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1762690362070,3.68026,3429.6,3429.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1762690362270,3.2078,3429.6,3429.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1762690366378,3.21217393,3429.9,3429.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762690368673,0.00437393,3429.9,3429.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762690380991,3.20991119,3430.4,3430.3,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1762690381892,0.00211119,3430.4,3430.3,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1762690382483,3.2078,3431.2,3431.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762690382688,3.2078,3431.2,3431.1,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762690383088,3.2078,3431.6,3431.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762690383389,3.67999,3431.6,3431.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762690383583,3.68370997,3431.6,3431.5,0.86028551]
["bitfinex-derivatives","ETHF0:USTF0",1762690383994,3.68370997,3431.6,3431.5,0.14528551]
["bitfinex-derivatives","ETHF0:USTF0",1762690384197,3.68370997,3431.6,3431.5,0.61748551]
["bitfinex-derivatives","ETHF0:USTF0",1762690385894,3.68370997,3431.6,3431.5,0.14528551]
["bitfinex-derivatives","ETHF0:USTF0",1762690388188,3.68370997,3431.6,3431.5,0.61748551]
["bitfinex-derivatives","ETHF0:USTF0",1762690388695,3.68370997,3431.6,3431.5,0.14528551]
["bitfinex-derivatives","ETHF0:USTF0",1762690390595,3.68370997,3431.6,3430.8,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762690390596,0.47228,3430.9,3430.8,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762690390788,0.47228,3430.9,3429.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762690390789,11.8288,3430.9,3429.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762690390991,0.47235,3430.4,3429.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762690391294,0.47238,3430.2,3430.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762690391496,0.47238,3430.2,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690391683,8.626,3430.3,3430.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762690391889,3.2078,3430.5,3430.4,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762690392092,11.8338,3430.5,3430.4,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762690392598,3.2078,3430.5,3430.4,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762690394990,3.2078,3430.5,3430.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762690395296,3.2078,3430.5,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762690395297,3.68014,3430.5,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762690395596,0.47236,3430.4,3430.1,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1762690395795,3.2078,3430.5,3430.1,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1762690396001,0.47237,3430.3,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690396188,0.47237,3430.3,3430.1,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1762690396387,3.68015,3430.5,3430.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762690396594,0.47235,3430.4,3430.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762690396991,0.47237,3430.3,3430.1,0.47574097]
["bitfinex-derivatives","ETHF0:USTF0",1762690397194,0.47238,3430.2,3430.1,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1762690397694,9.09638,3430.2,3430.1,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1762690400893,9.09638,3430.2,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690401396,0.47238,3430.2,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690401795,0.47237,3430.4,3430.3,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762690401995,0.47237,3430.3,3430.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1762690402401,9.09637,3430.3,3430.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1762690403105,8.624,3430.3,3430.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1762690404402,9.09636,3430.3,3430.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1762690404795,8.624,3430.3,3430.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1762690405702,12.30214,3430.5,3430.4,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762690407100,12.30214,3430.5,3430.1,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1762690407101,0.47236,3430.4,3430.3,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762690407602,11.8298,3430.5,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762690408190,0.00437393,3431.2,3430.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762690408191,3.68008,3430.9,3430.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762690408396,12.30208,3430.9,3430.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762690408596,11.8298,3430.9,3430.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762690408904,3.2078,3430.9,3430.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762690412094,3.68008,3430.9,3430.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762690412300,0.47232,3430.7,3430.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762690412700,0.47232,3430.6,3430.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762690414702,8.625,3430.8,3430.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762690415011,8.625,3430.8,3430.1,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1762690415012,0.47238,3430.2,3430.1,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1762690415308,3.68018,3430.2,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690416101,3.68018,3430.2,3430.1,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1762690417511,3.68018,3430.2,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690419415,3.68018,3430.2,3430.1,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1762690419714,3.68018,3430.2,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690420213,3.68018,3430.2,3430.1,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1762690420412,3.2078,3430.2,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690420714,3.68018,3430.2,3430.1,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1762690421104,12.30218,3430.2,3430.1,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1762690421415,12.30218,3430.2,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690422014,3.68018,3430.2,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690422216,12.30218,3430.2,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690422513,9.09438,3430.2,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690422710,12.30218,3430.2,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690423218,11.8298,3430.2,3430.1,0.47575097]
["bitfinex-derivatives","ETHF0:USTF0",1762690423510,0.47235,3430.4,3430.3,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1762690423908,8.30835,3430.4,3430.3,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1762690424610,7.836,3430.4,3430.3,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1762690424811,3.6801,3430.8,3430.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762690425014,12.3021,3430.8,3430.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762690425213,0.47232,3430.7,3430.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762690426006,0.47232,3430.7,3430.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762690426007,12.3021,3430.8,3430.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762690426311,0.47232,3430.6,3430.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762690427021,0.47232,3430.6,3430.5,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1762690429521,0.47232,3430.6,3430.5,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1762690429724,0.47232,3430.7,3430.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762690429922,0.47232,3430.7,3430.6,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762690430124,0.47232,3430.6,3430.5,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1762690432126,0.47232,3430.6,3430.5,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1762690434334,11.8298,3430.8,3430.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762690434532,8.622,3430.8,3430.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762690434829,8.622,3430.8,3430.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762690435229,9.0943,3430.8,3430.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762690435430,8.622,3430.8,3430.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762690435623,9.0943,3430.8,3430.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762690436020,4.25604378,3431.2,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762690436320,3.68441393,3431.2,3431.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762690436525,12.30641393,3431.2,3431.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762690437532,12.30641393,3431.2,3431.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762690438134,11.83417393,3431.2,3431.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762690438433,12.30641393,3431.2,3431.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762690438834,11.83417393,3431.2,3431.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762690439030,3.21217393,3431.2,3431.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762690440134,0.00437393,3431.2,3431.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762690457835,0.47226,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762690458035,0.47226,3431.1,3430.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762690458036,0.4723,3430.8,3430.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762690458239,0.47231,3430.7,3430.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762690458437,0.47231,3430.7,3430.5,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1762690458841,0.47231,3430.7,3430.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762690459340,0.4723,3430.8,3430.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762690459535,0.4723,3430.8,3430.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762690459945,8.619,3430.7,3430.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762690460645,3.68007,3431.1,3431.0,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1762690460840,12.29907,3431.1,3431.0,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1762690461740,3.2078,3431.1,3431.0,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1762690462546,0.00437393,3431.2,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762690462742,0.00437393,3431.2,3431.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762690471449,0.47226,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762690472953,0.47226,3431.1,3431.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762690473150,0.47226,3431.1,3431.0,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1762690475657,0.47226,3431.1,3431.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762690476555,0.47226,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762690476760,0.47226,3431.1,3431.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1762690476957,0.47226,3431.1,3431.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762690477256,0.47226,3431.1,3431.0,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1762690478358,0.47226,3431.1,3431.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762690478549,0.47226,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762690480759,9.09026,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762690483358,0.47226,3431.1,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762690483565,3.21217393,3431.2,3431.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762690483566,3.68441393,3431.2,3431.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762690483765,12.30241393,3431.2,3431.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762690484056,12.30241393,3431.2,3431.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762690484251,12.30241393,3431.2,3431.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762690485063,3.21217393,3431.2,3431.1,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762690485364,12.30241393,3431.2,3431.1,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762690486064,0.47235,3430.4,3430.3,1.0432786]
["bitfinex-derivatives","ETHF0:USTF0",1762690486255,0.47242,3429.9,3429.8,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762690486455,0.47252,3429.2,3429.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762690486659,11.8488,3429.1,3429.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762690487360,12.51155302,3429.1,3429.0,0.13991644]
["bitfinex-derivatives","ETHF0:USTF0",1762690488064,3.87055302,3429.1,3429.0,0.13991644]
["bitfinex-derivatives","ETHF0:USTF0",1762690488265,11.85136661,3429.1,3429.0,0.13991644]
["bitfinex-derivatives","ETHF0:USTF0",1762690488463,11.85136661,3429.1,3429.0,0.38021644]
["bitfinex-derivatives","ETHF0:USTF0",1762690489063,3.21136661,3429.1,3429.0,0.38021644]
["bitfinex-derivatives","ETHF0:USTF0",1762690489259,11.85436661,3429.1,3429.0,0.38021644]
["bitfinex-derivatives","ETHF0:USTF0",1762690490765,11.87175521,3429.1,3429.0,0.38021644]
["bitfinex-derivatives","ETHF0:USTF0",1762690493466,3.22875521,3429.1,3429.0,0.38021644]
["bitfinex-derivatives","ETHF0:USTF0",1762690493770,8.76775521,3429.1,3429.0,0.38021644]
["bitfinex-derivatives","ETHF0:USTF0",1762690494072,3.22875521,3429.1,3429.0,0.85275644]
["bitfinex-derivatives","ETHF0:USTF0",1762690494264,8.76675521,3429.1,3429.0,0.85275644]
["bitfinex-derivatives","ETHF0:USTF0",1762690494574,3.22875521,3429.1,3429.0,0.85275644]
["bitfinex-derivatives","ETHF0:USTF0",1762690494770,8.31675521,3429.1,3429.0,0.85275644]
["bitfinex-derivatives","ETHF0:USTF0",1762690494971,3.22875521,3429.1,3429.0,0.85275644]
["bitfinex-derivatives","ETHF0:USTF0",1762690499565,0.02095521,3429.1,3429.0,0.85275644]
["bitfinex-derivatives","ETHF0:USTF0",1762690500775,0.00437393,3429.4,3429.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762690501773,0.00716455,3429.4,3429.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762690505274,3.2078,3429.9,3429.8,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762690506188,3.21083455,3429.9,3429.8,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762690507481,0.00303455,3429.9,3429.8,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762690508078,0.47675393,3430.2,3429.8,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762690508283,3.90030449,3434.9,3433.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762690508478,0.1,3437.4,3432.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762690508479,9.98345329,3437.1,3433.1,14.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762690508681,2.33576814,3438.3,3433.2,10.27112213]
["bitfinex-derivatives","ETHF0:USTF0",1762690508879,0.1358,3439.0,3437.7,2.08535271]
["bitfinex-derivatives","ETHF0:USTF0",1762690509172,0.08436717,3439.0,3438.6,2.60669089]
["bitfinex-derivatives","ETHF0:USTF0",1762690509375,0.236,3438.8,3438.7,1.42187651]
["bitfinex-derivatives","ETHF0:USTF0",1762690509589,40.8,3439.4,3438.7,4.62967651]
["bitfinex-derivatives","ETHF0:USTF0",1762690509789,40.8,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690510089,0.1358,3440.4,3439.3,4.62967651]
["bitfinex-derivatives","ETHF0:USTF0",1762690510285,0.37506623,3439.5,3439.4,1.42187651]
["bitfinex-derivatives","ETHF0:USTF0",1762690510694,2.41016554,3439.5,3439.4,1.42187651]
["bitfinex-derivatives","ETHF0:USTF0",1762690510992,2.41016554,3439.5,3439.4,3.95472866]
["bitfinex-derivatives","ETHF0:USTF0",1762690511192,2.41016554,3439.5,3439.4,1.42187651]
["bitfinex-derivatives","ETHF0:USTF0",1762690511589,0.1358,3440.4,3439.4,1.42187651]
["bitfinex-derivatives","ETHF0:USTF0",1762690511590,0.1358,3441.9,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690511791,0.1358,3441.9,3441.5,5.72593137]
["bitfinex-derivatives","ETHF0:USTF0",1762690512101,0.236,3441.8,3441.7,2.51813137]
["bitfinex-derivatives","ETHF0:USTF0",1762690512283,0.236,3441.8,3441.7,0.37412213]
["bitfinex-derivatives","ETHF0:USTF0",1762690512588,0.236,3441.8,3441.7,0.37745046]
["bitfinex-derivatives","ETHF0:USTF0",1762690512589,0.23829113,3441.8,3441.7,0.37745046]
["bitfinex-derivatives","ETHF0:USTF0",1762690513093,41.03829113,3441.8,3441.7,0.37745046]
["bitfinex-derivatives","ETHF0:USTF0",1762690513290,41.03829113,3441.8,3441.6,2.39990651]
["bitfinex-derivatives","ETHF0:USTF0",1762690513291,0.7068,3441.7,3441.6,2.39990651]
["bitfinex-derivatives","ETHF0:USTF0",1762690513493,0.236,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690513881,0.70688,3441.1,3440.6,6.85116447]
["bitfinex-derivatives","ETHF0:USTF0",1762690514086,0.236,3440.7,3440.6,3.21216085]
["bitfinex-derivatives","ETHF0:USTF0",1762690514284,10.013,3440.7,3440.6,3.21472869]
["bitfinex-derivatives","ETHF0:USTF0",1762690514486,50.813,3440.7,3440.6,3.21472869]
["bitfinex-derivatives","ETHF0:USTF0",1762690514889,0.1358,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690515087,10.38387,3439.8,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690515293,0.60687,3439.8,3439.7,1.98705233]
["bitfinex-derivatives","ETHF0:USTF0",1762690515491,51.18687,3439.8,3439.7,1.98705233]
["bitfinex-derivatives","ETHF0:USTF0",1762690515792,51.18687,3439.8,3439.7,0.00225635]
["bitfinex-derivatives","ETHF0:USTF0",1762690516394,0.4711,3439.5,3439.4,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690516696,0.47117,3439.0,3438.8,5.19485233]
["bitfinex-derivatives","ETHF0:USTF0",1762690516996,9.769,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690517293,9.77210891,3438.9,3438.8,3.20986602]
["bitfinex-derivatives","ETHF0:USTF0",1762690517593,9.77210891,3438.9,3438.8,0.00206602]
["bitfinex-derivatives","ETHF0:USTF0",1762690517792,9.77210891,3438.9,3438.5,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690517793,0.4712,3438.8,3438.5,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690517992,0.47122,3438.6,3438.5,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690518390,0.70722,3438.6,3438.5,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690518597,41.036,3438.6,3438.5,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690518892,41.036,3438.6,3438.5,0.00757752]
["bitfinex-derivatives","ETHF0:USTF0",1762690519494,41.50722,3438.6,3438.5,0.00757752]
["bitfinex-derivatives","ETHF0:USTF0",1762690519695,0.236,3438.5,3438.4,1.34595673]
["bitfinex-derivatives","ETHF0:USTF0",1762690520398,40.8,3438.6,3438.4,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762690520593,50.536,3438.6,3438.4,3.21069391]
["bitfinex-derivatives","ETHF0:USTF0",1762690520786,50.536,3438.6,3438.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762690521399,0.70724,3438.5,3438.4,0.00289391]
["bitfinex-derivatives","ETHF0:USTF0",1762690521797,10.43324,3438.5,3438.4,1.48601919]
["bitfinex-derivatives","ETHF0:USTF0",1762690522198,10.43324,3438.5,3438.4,0.00289391]
["bitfinex-derivatives","ETHF0:USTF0",1762690522803,0.70727,3438.3,3438.2,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690523300,10.42127,3438.3,3438.2,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690523499,10.42127,3438.3,3438.2,1.05187785]
["bitfinex-derivatives","ETHF0:USTF0",1762690523696,10.42127,3438.3,3438.2,2.53981343]
["bitfinex-derivatives","ETHF0:USTF0",1762690523904,10.42127,3438.3,3438.2,1.05539336]
["bitfinex-derivatives","ETHF0:USTF0",1762690524103,9.709,3438.3,3438.2,1.05539336]
["bitfinex-derivatives","ETHF0:USTF0",1762690524697,9.709,3438.3,3438.2,1.63829336]
["bitfinex-derivatives","ETHF0:USTF0",1762690525201,9.697,3438.3,3438.2,1.63829336]
["bitfinex-derivatives","ETHF0:USTF0",1762690525504,9.693,3438.3,3438.2,2.09122432]
["bitfinex-derivatives","ETHF0:USTF0",1762690525701,9.693,3438.3,3438.2,1.50832432]
["bitfinex-derivatives","ETHF0:USTF0",1762690525998,9.693,3438.3,3438.2,2.09122432]
["bitfinex-derivatives","ETHF0:USTF0",1762690526592,9.693,3438.3,3438.2,1.50832432]
["bitfinex-derivatives","ETHF0:USTF0",1762690526907,9.9402,3438.3,3438.2,1.50832432]
["bitfinex-derivatives","ETHF0:USTF0",1762690527400,9.9242,3438.3,3438.2,1.50832432]
["bitfinex-derivatives","ETHF0:USTF0",1762690529204,9.9242,3438.3,3438.2,3.49537665]
["bitfinex-derivatives","ETHF0:USTF0",1762690529506,9.9242,3438.3,3438.2,1.50832432]
["bitfinex-derivatives","ETHF0:USTF0",1762690529701,0.71848,3438.2,3438.1,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690529903,0.47138,3437.5,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690530199,7.9889414,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690530594,48.7889414,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690530792,48.7889414,3437.4,3437.3,3.79353813]
["bitfinex-derivatives","ETHF0:USTF0",1762690532501,48.7889414,3437.4,3437.3,0.00283813]
["bitfinex-derivatives","ETHF0:USTF0",1762690532502,50.0018414,3437.4,3437.3,0.00283813]
["bitfinex-derivatives","ETHF0:USTF0",1762690532908,42.0129,3437.4,3437.3,0.00283813]
["bitfinex-derivatives","ETHF0:USTF0",1762690533109,42.0129,3437.4,3437.3,3.21063813]
["bitfinex-derivatives","ETHF0:USTF0",1762690533110,50.426,3437.4,3437.3,3.21063813]
["bitfinex-derivatives","ETHF0:USTF0",1762690533607,50.426,3437.4,3437.3,0.58573813]
["bitfinex-derivatives","ETHF0:USTF0",1762690534602,50.426,3437.4,3437.3,3.79353813]
["bitfinex-derivatives","ETHF0:USTF0",1762690535204,10.09739,3437.4,3437.3,3.79353813]
["bitfinex-derivatives","ETHF0:USTF0",1762690535411,10.09739,3437.4,3437.3,6.31846802]
["bitfinex-derivatives","ETHF0:USTF0",1762690535709,10.96106942,3437.4,3437.3,3.79353813]
["bitfinex-derivatives","ETHF0:USTF0",1762690535906,11.20826942,3437.4,3437.3,5.73558396]
["bitfinex-derivatives","ETHF0:USTF0",1762690536308,52.00826942,3437.4,3437.3,3.21063813]
["bitfinex-derivatives","ETHF0:USTF0",1762690537110,55.21606942,3437.4,3437.3,0.00283813]
["bitfinex-derivatives","ETHF0:USTF0",1762690537405,0.71863,3437.1,3437.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690537610,0.47154,3436.4,3436.2,4.11055362]
["bitfinex-derivatives","ETHF0:USTF0",1762690537812,10.06854,3436.3,3436.2,3.63900362]
["bitfinex-derivatives","ETHF0:USTF0",1762690538008,0.47155,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690538307,1.5849706,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690538507,1.5849706,3436.2,3436.1,0.00271231]
["bitfinex-derivatives","ETHF0:USTF0",1762690538704,0.71879,3435.9,3435.8,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690539004,0.2472,3435.3,3435.2,6.84680362]
["bitfinex-derivatives","ETHF0:USTF0",1762690539207,9.8392,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690539408,50.392,3435.3,3435.2,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762690539602,40.8,3435.3,3435.2,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762690539910,40.8,3435.3,3435.2,3.79328619]
["bitfinex-derivatives","ETHF0:USTF0",1762690539911,50.389,3435.3,3435.2,3.79328619]
["bitfinex-derivatives","ETHF0:USTF0",1762690540107,9.589,3435.3,3435.2,3.79328619]
["bitfinex-derivatives","ETHF0:USTF0",1762690541007,9.8362,3435.3,3435.2,3.79328619]
["bitfinex-derivatives","ETHF0:USTF0",1762690541309,50.6362,3435.3,3435.2,5.25984202]
["bitfinex-derivatives","ETHF0:USTF0",1762690541608,50.6362,3435.3,3435.2,3.21038619]
["bitfinex-derivatives","ETHF0:USTF0",1762690541809,50.6362,3435.3,3435.2,4.48144889]
["bitfinex-derivatives","ETHF0:USTF0",1762690542213,50.6362,3435.3,3435.2,6.53181553]
["bitfinex-derivatives","ETHF0:USTF0",1762690542506,50.6362,3435.3,3435.2,4.48144889]
["bitfinex-derivatives","ETHF0:USTF0",1762690542807,40.8,3435.3,3435.2,5.06434889]
["bitfinex-derivatives","ETHF0:USTF0",1762690543011,50.375,3435.3,3435.2,7.34141553]
["bitfinex-derivatives","ETHF0:USTF0",1762690543210,50.375,3435.3,3435.2,5.29104889]
["bitfinex-derivatives","ETHF0:USTF0",1762690543510,40.8,3435.3,3435.2,5.29104889]
["bitfinex-derivatives","ETHF0:USTF0",1762690543712,50.358,3435.3,3435.2,5.29104889]
["bitfinex-derivatives","ETHF0:USTF0",1762690543914,40.8,3435.3,3435.2,5.29104889]
["bitfinex-derivatives","ETHF0:USTF0",1762690544113,50.359,3435.3,3435.2,5.29104889]
["bitfinex-derivatives","ETHF0:USTF0",1762690544513,0.00436085,3435.6,3435.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762690544710,0.00436085,3435.6,3435.5,1.9694127]
["bitfinex-derivatives","ETHF0:USTF0",1762690544911,0.00264718,3436.2,3436.0,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762690545106,0.24984718,3436.2,3436.1,1.2710627]
["bitfinex-derivatives","ETHF0:USTF0",1762690545307,5.82784718,3436.2,3436.1,1.8539627]
["bitfinex-derivatives","ETHF0:USTF0",1762690545617,44.70634654,3436.2,3436.1,1.2710627]
["bitfinex-derivatives","ETHF0:USTF0",1762690545820,44.70634654,3436.2,3436.1,1.8539627]
["bitfinex-derivatives","ETHF0:USTF0",1762690546418,40.80341264,3436.2,3436.1,1.8539627]
["bitfinex-derivatives","ETHF0:USTF0",1762690546617,50.34341264,3436.2,3436.1,1.8539627]
["bitfinex-derivatives","ETHF0:USTF0",1762690547116,40.80341264,3436.2,3436.1,1.8539627]
["bitfinex-derivatives","ETHF0:USTF0",1762690547419,40.80341264,3436.2,3436.1,4.64524551]
["bitfinex-derivatives","ETHF0:USTF0",1762690547420,50.33641264,3436.2,3436.1,4.64524551]
["bitfinex-derivatives","ETHF0:USTF0",1762690547620,50.33641264,3436.2,3436.1,2.5522327]
["bitfinex-derivatives","ETHF0:USTF0",1762690547819,50.33641264,3436.2,3436.1,2.3255327]
["bitfinex-derivatives","ETHF0:USTF0",1762690548117,51.80336264,3436.2,3436.1,1.2710627]
["bitfinex-derivatives","ETHF0:USTF0",1762690548320,0.00341264,3436.2,3436.1,1.8539627]
["bitfinex-derivatives","ETHF0:USTF0",1762690548510,9.52941264,3436.2,3436.1,4.5162327]
["bitfinex-derivatives","ETHF0:USTF0",1762690549518,9.52941264,3436.2,3436.1,6.56870734]
["bitfinex-derivatives","ETHF0:USTF0",1762690549722,9.52941264,3436.2,3436.1,3.90643734]
["bitfinex-derivatives","ETHF0:USTF0",1762690549921,9.30227745,3436.2,3436.1,3.90643734]
["bitfinex-derivatives","ETHF0:USTF0",1762690550215,9.98555,3436.2,3436.1,3.90643734]
["bitfinex-derivatives","ETHF0:USTF0",1762690550427,9.98555,3436.2,3436.1,4.37800734]
["bitfinex-derivatives","ETHF0:USTF0",1762690550621,9.514,3436.2,3436.1,2.3255327]
["bitfinex-derivatives","ETHF0:USTF0",1762690550831,9.51662755,3436.2,3436.1,2.3255327]
["bitfinex-derivatives","ETHF0:USTF0",1762690551426,9.50962755,3436.2,3436.1,2.3255327]
["bitfinex-derivatives","ETHF0:USTF0",1762690551724,9.50962755,3436.2,3436.1,4.37882941]
["bitfinex-derivatives","ETHF0:USTF0",1762690552326,9.50962755,3436.2,3436.1,2.3255327]
["bitfinex-derivatives","ETHF0:USTF0",1762690552525,9.50962755,3436.2,3436.1,3.86581411]
["bitfinex-derivatives","ETHF0:USTF0",1762690552927,9.50962755,3436.2,3436.1,2.3255327]
["bitfinex-derivatives","ETHF0:USTF0",1762690553128,9.50962755,3436.2,3436.1,3.86581411]
["bitfinex-derivatives","ETHF0:USTF0",1762690553332,0.00262755,3436.2,3436.1,3.86581411]
["bitfinex-derivatives","ETHF0:USTF0",1762690553527,12.14887755,3436.2,3436.1,2.88104571]
["bitfinex-derivatives","ETHF0:USTF0",1762690553728,11.67732755,3436.2,3436.1,3.3190708]
["bitfinex-derivatives","ETHF0:USTF0",1762690554028,9.48562755,3436.2,3436.1,3.3190708]
["bitfinex-derivatives","ETHF0:USTF0",1762690554420,3.2078,3438.4,3437.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1762690554625,1.321,3438.5,3436.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1762690554626,2.1747,3437.2,3437.1,4.44531779]
["bitfinex-derivatives","ETHF0:USTF0",1762690554819,48.5188824,3437.2,3437.1,1.90484096]
["bitfinex-derivatives","ETHF0:USTF0",1762690555023,41.9268824,3437.2,3437.1,1.90484096]
["bitfinex-derivatives","ETHF0:USTF0",1762690555217,41.9268824,3437.2,3437.1,1.13477081]
["bitfinex-derivatives","ETHF0:USTF0",1762690555419,41.92971076,3437.2,3437.1,1.13477081]
["bitfinex-derivatives","ETHF0:USTF0",1762690555624,51.08544021,3437.2,3437.1,0.394568]
["bitfinex-derivatives","ETHF0:USTF0",1762690555930,0.47145,3437.0,3436.8,3.68363085]
["bitfinex-derivatives","ETHF0:USTF0",1762690556123,2.172,3436.9,3436.8,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690557334,50.30782836,3437.2,3437.0,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762690557335,40.80282836,3437.2,3437.0,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762690557529,2.172,3436.9,3436.8,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690559138,5.3798,3436.9,3436.8,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690560228,2.64351,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690560433,2.172,3436.0,3435.9,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1762690560740,40.80282836,3437.2,3436.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762690561033,2.64344,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690561228,2.172,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690561425,0.00436085,3437.5,3437.4,2.51339]
["bitfinex-derivatives","ETHF0:USTF0",1762690561631,0.00436085,3437.5,3437.4,5.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762690561939,8.50317091,3437.6,3437.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762690562138,8.50317091,3437.6,3437.5,4.3583396]
["bitfinex-derivatives","ETHF0:USTF0",1762690562541,0.0026617,3437.6,3437.5,4.3583396]
["bitfinex-derivatives","ETHF0:USTF0",1762690562838,9.4696617,3437.6,3437.5,4.3583396]
["bitfinex-derivatives","ETHF0:USTF0",1762690563039,0.0026617,3437.6,3437.5,4.3583396]
["bitfinex-derivatives","ETHF0:USTF0",1762690563434,9.4666617,3437.6,3437.5,4.3583396]
["bitfinex-derivatives","ETHF0:USTF0",1762690563835,9.4666617,3437.6,3437.5,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762690567541,0.0026617,3437.6,3437.5,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762690567743,0.00436085,3437.9,3437.8,2.51333]
["bitfinex-derivatives","ETHF0:USTF0",1762690567941,9.43136085,3437.9,3437.8,6.30403]
["bitfinex-derivatives","ETHF0:USTF0",1762690568445,9.43136085,3437.9,3437.8,4.26203]
["bitfinex-derivatives","ETHF0:USTF0",1762690568746,11.60673875,3437.9,3437.8,4.26568213]
["bitfinex-derivatives","ETHF0:USTF0",1762690568945,12.07805875,3437.9,3437.8,0.00365213]
["bitfinex-derivatives","ETHF0:USTF0",1762690569641,52.87805875,3437.9,3437.8,0.00365213]
["bitfinex-derivatives","ETHF0:USTF0",1762690570748,3.30868,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690570950,12.72368,3437.5,3437.4,3.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762690571549,12.72368,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690571746,12.72368,3437.5,3437.4,3.21138035]
["bitfinex-derivatives","ETHF0:USTF0",1762690572148,12.72368,3437.5,3437.4,3.68277035]
["bitfinex-derivatives","ETHF0:USTF0",1762690572442,12.72368,3437.5,3437.4,3.21138035]
["bitfinex-derivatives","ETHF0:USTF0",1762690572647,53.52368,3437.5,3437.4,3.68277035]
["bitfinex-derivatives","ETHF0:USTF0",1762690572948,53.52368,3437.5,3437.4,3.21138035]
["bitfinex-derivatives","ETHF0:USTF0",1762690573346,53.52368,3437.5,3437.4,3.68277035]
["bitfinex-derivatives","ETHF0:USTF0",1762690573555,53.52368,3437.5,3437.4,3.21138035]
["bitfinex-derivatives","ETHF0:USTF0",1762690574245,50.65438,3437.5,3437.4,3.21138035]
["bitfinex-derivatives","ETHF0:USTF0",1762690574548,51.91208,3437.5,3437.4,3.21138035]
["bitfinex-derivatives","ETHF0:USTF0",1762690575054,51.90708,3437.5,3437.4,3.21138035]
["bitfinex-derivatives","ETHF0:USTF0",1762690576353,50.64838,3437.5,3437.4,3.68277035]
["bitfinex-derivatives","ETHF0:USTF0",1762690577454,50.64838,3437.5,3437.4,3.21138035]
["bitfinex-derivatives","ETHF0:USTF0",1762690577955,51.90608,3437.5,3437.4,3.21138035]
["bitfinex-derivatives","ETHF0:USTF0",1762690579855,1.2272,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690580055,10.5792,3436.8,3436.7,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762690580250,0.47146,3436.9,3436.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762690580551,9.81546,3436.9,3436.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762690580955,9.81546,3436.9,3436.8,0.58626002]
["bitfinex-derivatives","ETHF0:USTF0",1762690581147,11.04266,3436.9,3436.8,0.58626002]
["bitfinex-derivatives","ETHF0:USTF0",1762690581559,11.04266,3436.9,3436.8,1.05773002]
["bitfinex-derivatives","ETHF0:USTF0",1762690582759,10.5712,3436.9,3436.8,1.05773002]
["bitfinex-derivatives","ETHF0:USTF0",1762690583259,11.04266,3436.9,3436.8,0.58626002]
["bitfinex-derivatives","ETHF0:USTF0",1762690583560,11.04266,3436.9,3436.8,0.00336002]
["bitfinex-derivatives","ETHF0:USTF0",1762690584557,11.02066,3436.9,3436.8,0.47483002]
["bitfinex-derivatives","ETHF0:USTF0",1762690584754,14.22846,3436.9,3436.8,0.00336002]
["bitfinex-derivatives","ETHF0:USTF0",1762690585451,1.6987,3436.6,3436.5,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690585660,1.6987,3436.6,3436.5,0.58726085]
["bitfinex-derivatives","ETHF0:USTF0",1762690586169,1.6987,3436.6,3436.5,1.59877085]
["bitfinex-derivatives","ETHF0:USTF0",1762690586356,1.6987,3436.6,3436.5,1.60123749]
["bitfinex-derivatives","ETHF0:USTF0",1762690586554,42.4987,3436.6,3436.5,1.60123749]
["bitfinex-derivatives","ETHF0:USTF0",1762690586956,42.4987,3436.6,3436.5,1.12972749]
["bitfinex-derivatives","ETHF0:USTF0",1762690587156,51.8167,3436.6,3436.5,1.12972749]
["bitfinex-derivatives","ETHF0:USTF0",1762690587960,42.4987,3436.6,3436.5,2.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690588260,51.7977,3436.6,3436.5,2.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690588457,51.7977,3436.6,3436.5,1.59443749]
["bitfinex-derivatives","ETHF0:USTF0",1762690588660,51.7977,3436.6,3436.5,1.12292749]
["bitfinex-derivatives","ETHF0:USTF0",1762690589160,50.5705,3436.6,3436.5,2.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690590164,41.2715,3436.6,3436.5,2.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690590370,50.5575,3436.6,3436.5,0.47153749]
["bitfinex-derivatives","ETHF0:USTF0",1762690590563,50.5575,3436.6,3436.5,1.59443749]
["bitfinex-derivatives","ETHF0:USTF0",1762690591864,50.5575,3436.6,3436.5,1.12292749]
["bitfinex-derivatives","ETHF0:USTF0",1762690592066,41.2715,3436.6,3436.5,1.12292749]
["bitfinex-derivatives","ETHF0:USTF0",1762690592262,50.5565,3436.6,3436.5,2.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690594061,50.5415,3436.6,3436.5,2.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690597275,41.2715,3436.6,3436.5,2.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690597566,50.5285,3436.6,3436.5,2.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690599867,0.47162,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690600167,0.47162,3435.7,3433.5,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1762690600168,1.24515,3435.5,3435.4,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762690600364,1.24518,3435.3,3435.2,3.67949]
["bitfinex-derivatives","ETHF0:USTF0",1762690600565,10.47518,3435.3,3435.2,3.67949]
["bitfinex-derivatives","ETHF0:USTF0",1762690600765,10.47518,3435.3,3435.2,4.26239]
["bitfinex-derivatives","ETHF0:USTF0",1762690601065,10.47809017,3435.3,3435.2,4.26535829]
["bitfinex-derivatives","ETHF0:USTF0",1762690601983,50.50459017,3435.3,3435.2,6.36185829]
["bitfinex-derivatives","ETHF0:USTF0",1762690602278,0.00291017,3435.3,3435.2,14.36185829]
["bitfinex-derivatives","ETHF0:USTF0",1762690602478,4.68391017,3435.3,3435.2,14.36185829]
["bitfinex-derivatives","ETHF0:USTF0",1762690602977,1.24522,3435.0,3434.9,0.00295086]
["bitfinex-derivatives","ETHF0:USTF0",1762690603170,10.46522,3435.0,3434.9,0.00295086]
["bitfinex-derivatives","ETHF0:USTF0",1762690603566,13.67302,3435.0,3434.9,0.00295086]
["bitfinex-derivatives","ETHF0:USTF0",1762690604269,10.46522,3435.0,3434.9,0.58842486]
["bitfinex-derivatives","ETHF0:USTF0",1762690604469,13.67302,3435.0,3434.9,0.58842486]
["bitfinex-derivatives","ETHF0:USTF0",1762690605374,10.46522,3435.0,3434.9,0.00552486]
["bitfinex-derivatives","ETHF0:USTF0",1762690605576,10.46522,3435.0,3434.9,0.58842486]
["bitfinex-derivatives","ETHF0:USTF0",1762690605979,9.69172,3435.0,3434.9,2.81175486]
["bitfinex-derivatives","ETHF0:USTF0",1762690606181,9.22,3435.0,3434.9,2.81175486]
["bitfinex-derivatives","ETHF0:USTF0",1762690606678,9.69172,3435.0,3434.9,2.81175486]
["bitfinex-derivatives","ETHF0:USTF0",1762690606879,9.22,3435.0,3434.9,2.81175486]
["bitfinex-derivatives","ETHF0:USTF0",1762690607079,0.47171,3435.2,3435.1,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762690607282,40.80291017,3435.3,3435.2,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762690607479,41.27459017,3435.3,3435.2,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1762690607679,40.80291017,3435.3,3435.2,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762690607874,41.27459017,3435.3,3435.2,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762690608073,40.80291017,3435.3,3435.2,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762690609373,41.27459017,3435.3,3435.2,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762690609572,41.27459017,3435.3,3435.2,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1762690609770,0.84301,3435.2,3435.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762690609981,0.84301,3435.1,3435.0,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1762690610583,0.3713,3435.1,3435.0,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1762690610877,0.47171,3435.1,3435.0,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1762690611084,0.47169,3435.2,3435.1,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762690611281,40.80291017,3435.3,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762690611581,40.80291017,3435.3,3435.2,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762690612182,41.27459017,3435.3,3435.2,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762690612679,41.27459017,3435.3,3435.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762690612885,0.84301,3435.1,3435.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762690613187,1.03888697,3436.1,3435.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762690613188,0.64922,3438.7,3438.5,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1762690613480,0.39152391,3438.6,3438.5,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1762690613677,0.39152391,3438.6,3438.5,3.67286838]
["bitfinex-derivatives","ETHF0:USTF0",1762690613880,0.64922,3438.7,3438.6,2.22283]
["bitfinex-derivatives","ETHF0:USTF0",1762690614081,0.65293005,3438.7,3438.6,2.99672642]
["bitfinex-derivatives","ETHF0:USTF0",1762690614280,9.451,3440.3,3439.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762690614484,1.8875,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690614785,1.8875,3439.6,3439.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762690615176,1.89078376,3439.6,3439.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762690615376,42.69078376,3439.6,3439.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762690616286,2.382,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690616883,9.44728376,3439.6,3438.6,0.00312804]
["bitfinex-derivatives","ETHF0:USTF0",1762690616884,0.47117,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690617077,52.62007,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690619082,52.1489,3439.0,3438.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762690619277,52.1489,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690620186,2.38211,3438.7,3438.6,0.00312804]
["bitfinex-derivatives","ETHF0:USTF0",1762690620385,11.80711,3438.7,3438.6,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690621686,43.18211,3438.7,3438.6,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690621886,52.60511,3438.7,3438.6,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690622681,43.18211,3438.7,3438.6,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690622881,50.217,3438.7,3438.6,0.58292804]
["bitfinex-derivatives","ETHF0:USTF0",1762690623091,50.217,3438.7,3438.6,1.81162804]
["bitfinex-derivatives","ETHF0:USTF0",1762690623489,50.217,3438.7,3438.6,0.58292804]
["bitfinex-derivatives","ETHF0:USTF0",1762690624593,50.217,3438.7,3438.6,3.12472804]
["bitfinex-derivatives","ETHF0:USTF0",1762690624888,50.217,3438.7,3438.6,3.70762804]
["bitfinex-derivatives","ETHF0:USTF0",1762690625480,9.421,3439.1,3439.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1762690625683,0.00328376,3439.6,3439.0,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762690625890,0.00328376,3439.6,3438.6,1.22872804]
["bitfinex-derivatives","ETHF0:USTF0",1762690625891,0.00328376,3439.6,3439.5,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762690626190,0.00328376,3439.6,3439.5,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762690626489,40.80328376,3439.6,3439.5,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762690626694,40.80328376,3439.6,3439.5,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762690628199,40.80328376,3439.6,3439.5,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1762690628790,0.00436085,3439.9,3439.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1762690628990,0.00436085,3439.9,3439.8,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762690629194,40.80436085,3439.9,3439.8,2.94996]
["bitfinex-derivatives","ETHF0:USTF0",1762690629698,40.80683816,3439.9,3439.8,2.94996]
["bitfinex-derivatives","ETHF0:USTF0",1762690630384,40.80683816,3439.9,3439.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762690630585,2.38199,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690630794,40.80683816,3439.9,3439.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1762690631297,0.00683816,3439.9,3439.8,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762690631994,1.91773816,3439.9,3439.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762690632396,0.00683816,3439.9,3439.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762690632891,1.91773816,3439.9,3439.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762690633092,0.47106,3439.8,3439.7,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762690633694,0.47106,3439.8,3439.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762690633894,2.38196,3439.8,3439.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762690634095,2.38196,3439.8,3439.7,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1762690634898,0.47106,3439.8,3439.7,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1762690635289,0.47106,3439.8,3439.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1762690635693,0.47108,3439.7,3439.6,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762690636093,0.47106,3439.8,3439.7,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762690636797,0.00683816,3439.9,3439.8,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762690637109,0.00683816,3439.9,3439.8,2.36706]
["bitfinex-derivatives","ETHF0:USTF0",1762690637294,0.00683816,3439.9,3439.8,2.94996]
["bitfinex-derivatives","ETHF0:USTF0",1762690637796,9.84095,3440.6,3440.5,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1762690637991,0.47095,3440.6,3440.5,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1762690638302,41.27095,3440.6,3440.5,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1762690638488,0.4709,3441.0,3440.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1762690638694,10.47,3442.1,3441.2,2.36687]
["bitfinex-derivatives","ETHF0:USTF0",1762690638695,0.00436085,3441.3,3441.2,2.36687]
["bitfinex-derivatives","ETHF0:USTF0",1762690638895,0.00436085,3441.3,3441.2,2.37030553]
["bitfinex-derivatives","ETHF0:USTF0",1762690638896,0.00710572,3441.3,3441.2,2.37030553]
["bitfinex-derivatives","ETHF0:USTF0",1762690639105,40.80710572,3441.3,3441.2,2.95320553]
["bitfinex-derivatives","ETHF0:USTF0",1762690639303,40.80710572,3441.3,3441.2,2.48233553]
["bitfinex-derivatives","ETHF0:USTF0",1762690639501,40.80710572,3441.3,3441.2,0.58633553]
["bitfinex-derivatives","ETHF0:USTF0",1762690640105,40.80710572,3441.3,3441.2,2.48233553]
["bitfinex-derivatives","ETHF0:USTF0",1762690641504,40.80710572,3441.3,3441.2,0.58633553]
["bitfinex-derivatives","ETHF0:USTF0",1762690642301,40.80710572,3441.3,3441.2,2.48233553]
["bitfinex-derivatives","ETHF0:USTF0",1762690642599,40.80710572,3441.3,3441.2,0.00343553]
["bitfinex-derivatives","ETHF0:USTF0",1762690643396,50.15510572,3441.3,3441.2,0.00343553]
["bitfinex-derivatives","ETHF0:USTF0",1762690644403,3.0447,3441.0,3440.9,3.1105566]
["bitfinex-derivatives","ETHF0:USTF0",1762690644700,1.9109,3440.7,3440.6,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762690644896,11.72184,3440.7,3440.6,0.58726085]
["bitfinex-derivatives","ETHF0:USTF0",1762690645489,11.72184,3440.7,3440.6,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1762690646293,9.81094,3440.7,3440.6,0.59019221]
["bitfinex-derivatives","ETHF0:USTF0",1762690647106,11.80154,3440.7,3440.6,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1762690648008,9.80594,3440.7,3440.6,0.59019221]
["bitfinex-derivatives","ETHF0:USTF0",1762690648503,11.79654,3440.7,3440.6,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1762690649411,52.59654,3440.7,3440.6,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1762690650208,52.61454,3440.7,3440.6,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1762690652509,52.60954,3440.7,3440.6,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1762690653812,43.26154,3440.7,3440.6,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1762690654005,52.59454,3440.7,3440.6,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1762690654706,52.59454,3440.7,3440.6,0.59019221]
["bitfinex-derivatives","ETHF0:USTF0",1762690655604,52.59454,3440.7,3440.6,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1762690655807,52.59454,3440.7,3440.6,0.59019221]
["bitfinex-derivatives","ETHF0:USTF0",1762690656107,50.60394,3440.7,3440.6,0.59019221]
["bitfinex-derivatives","ETHF0:USTF0",1762690656308,50.60394,3440.7,3440.6,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1762690657408,50.59694,3440.7,3440.6,0.00729221]
["bitfinex-derivatives","ETHF0:USTF0",1762690659809,0.47099,3440.3,3440.2,0.7655024]
["bitfinex-derivatives","ETHF0:USTF0",1762690660010,0.68931,3440.2,3440.1,0.7655024]
["bitfinex-derivatives","ETHF0:USTF0",1762690660209,0.68935,3439.9,3439.8,0.7655024]
["bitfinex-derivatives","ETHF0:USTF0",1762690660412,0.68939,3439.6,3439.5,1.9942024]
["bitfinex-derivatives","ETHF0:USTF0",1762690660612,0.6894,3439.5,3439.4,0.7655024]
["bitfinex-derivatives","ETHF0:USTF0",1762690660815,41.4894,3439.5,3439.4,0.76908792]
["bitfinex-derivatives","ETHF0:USTF0",1762690661113,50.104,3439.5,3439.4,5.63970552]
["bitfinex-derivatives","ETHF0:USTF0",1762690661314,50.104,3439.5,3439.4,7.25173214]
["bitfinex-derivatives","ETHF0:USTF0",1762690661913,50.104,3439.5,3439.4,7.25466486]
["bitfinex-derivatives","ETHF0:USTF0",1762690662314,9.304,3439.5,3439.4,7.25466486]
["bitfinex-derivatives","ETHF0:USTF0",1762690663514,9.304,3439.5,3439.4,6.22260552]
["bitfinex-derivatives","ETHF0:USTF0",1762690663714,9.304,3439.5,3439.4,7.76629545]
["bitfinex-derivatives","ETHF0:USTF0",1762690664319,3.2078,3440.8,3440.0,1.61033]
["bitfinex-derivatives","ETHF0:USTF0",1762690664515,0.47102,3440.1,3440.0,5.59164178]
["bitfinex-derivatives","ETHF0:USTF0",1762690664819,50.56002,3440.1,3440.0,5.59164178]
["bitfinex-derivatives","ETHF0:USTF0",1762690665118,50.56002,3440.1,3440.0,5.12061178]
["bitfinex-derivatives","ETHF0:USTF0",1762690665321,50.56002,3440.1,3440.0,5.70351178]
["bitfinex-derivatives","ETHF0:USTF0",1762690665717,50.56002,3440.1,3440.0,6.17454178]
["bitfinex-derivatives","ETHF0:USTF0",1762690666719,50.55402,3440.1,3440.0,6.17454178]
["bitfinex-derivatives","ETHF0:USTF0",1762690667616,50.55402,3440.1,3440.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762690668910,50.55402,3440.1,3440.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762690669110,50.55402,3440.1,3440.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762690669319,0.47105,3439.9,3439.8,0.77351178]
["bitfinex-derivatives","ETHF0:USTF0",1762690669518,0.47105,3439.9,3439.8,1.35641178]
["bitfinex-derivatives","ETHF0:USTF0",1762690670024,0.47105,3439.9,3439.8,3.08981178]
["bitfinex-derivatives","ETHF0:USTF0",1762690670222,9.261,3439.9,3439.8,3.56088178]
["bitfinex-derivatives","ETHF0:USTF0",1762690670926,9.261,3439.9,3439.8,3.08981178]
["bitfinex-derivatives","ETHF0:USTF0",1762690671114,0.47107,3439.8,3439.7,0.77351178]
["bitfinex-derivatives","ETHF0:USTF0",1762690671423,0.47107,3439.8,3439.7,3.56168847]
["bitfinex-derivatives","ETHF0:USTF0",1762690671819,0.47107,3439.8,3439.7,1.35720847]
["bitfinex-derivatives","ETHF0:USTF0",1762690672325,0.47107,3439.8,3439.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762690672522,0.47108,3439.7,3439.6,4.23914904]
["bitfinex-derivatives","ETHF0:USTF0",1762690672923,9.261,3439.9,3439.6,4.23914904]
["bitfinex-derivatives","ETHF0:USTF0",1762690673127,9.261,3439.9,3439.7,0.77462728]
["bitfinex-derivatives","ETHF0:USTF0",1762690673327,0.47108,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690673523,0.47108,3439.7,3439.6,3.98242728]
["bitfinex-derivatives","ETHF0:USTF0",1762690674228,0.47108,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690674526,9.261,3439.9,3439.7,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762690674723,9.73205,3439.9,3439.8,0.77462728]
["bitfinex-derivatives","ETHF0:USTF0",1762690674927,0.47107,3439.8,3439.7,1.24570728]
["bitfinex-derivatives","ETHF0:USTF0",1762690675328,9.73205,3439.9,3439.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762690675528,9.73205,3439.9,3439.8,1.24569728]
["bitfinex-derivatives","ETHF0:USTF0",1762690675929,9.72405,3439.9,3439.8,1.82859728]
["bitfinex-derivatives","ETHF0:USTF0",1762690676130,9.72405,3439.9,3439.8,3.56199728]
["bitfinex-derivatives","ETHF0:USTF0",1762690676624,9.72405,3439.9,3439.8,3.09092728]
["bitfinex-derivatives","ETHF0:USTF0",1762690676829,9.72405,3439.9,3439.8,1.35752728]
["bitfinex-derivatives","ETHF0:USTF0",1762690678429,9.72405,3439.9,3439.8,1.82859728]
["bitfinex-derivatives","ETHF0:USTF0",1762690678828,9.72405,3439.9,3439.8,1.35834958]
["bitfinex-derivatives","ETHF0:USTF0",1762690679334,0.47107,3439.8,3439.7,0.77544958]
["bitfinex-derivatives","ETHF0:USTF0",1762690679929,0.47107,3439.8,3439.7,1.35834958]
["bitfinex-derivatives","ETHF0:USTF0",1762690680230,0.47107,3439.8,3439.7,0.77544958]
["bitfinex-derivatives","ETHF0:USTF0",1762690680434,0.47109,3439.6,3439.5,1.91474958]
["bitfinex-derivatives","ETHF0:USTF0",1762690680634,0.47109,3439.6,3439.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762690681024,0.47109,3439.6,3439.5,2.49764958]
["bitfinex-derivatives","ETHF0:USTF0",1762690681231,0.47108,3439.7,3439.6,2.21129]
["bitfinex-derivatives","ETHF0:USTF0",1762690681433,9.70008,3439.7,3439.6,2.21129]
["bitfinex-derivatives","ETHF0:USTF0",1762690681632,0.47109,3439.6,3439.5,1.91474958]
["bitfinex-derivatives","ETHF0:USTF0",1762690681836,0.47109,3439.6,3439.5,2.49764958]
["bitfinex-derivatives","ETHF0:USTF0",1762690682338,0.47109,3439.6,3439.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762690682931,0.47109,3439.6,3439.5,4.70895958]
["bitfinex-derivatives","ETHF0:USTF0",1762690683541,9.229,3439.7,3439.6,2.21129]
["bitfinex-derivatives","ETHF0:USTF0",1762690683839,9.229,3439.7,3439.6,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1762690684339,9.229,3439.7,3439.6,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1762690684539,9.229,3439.7,3439.6,7.03333904]
["bitfinex-derivatives","ETHF0:USTF0",1762690684937,9.70008,3439.7,3439.6,4.82204904]
["bitfinex-derivatives","ETHF0:USTF0",1762690685842,9.70008,3439.7,3439.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762690686045,9.70008,3439.7,3439.6,4.82204904]
["bitfinex-derivatives","ETHF0:USTF0",1762690686539,9.70008,3439.7,3439.6,5.29313904]
["bitfinex-derivatives","ETHF0:USTF0",1762690687541,9.229,3439.7,3439.6,5.29313904]
["bitfinex-derivatives","ETHF0:USTF0",1762690687741,9.229,3439.7,3439.6,7.03333904]
["bitfinex-derivatives","ETHF0:USTF0",1762690688733,9.229,3439.7,3439.6,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1762690688935,41.27103,3440.1,3439.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762690689134,50.46403,3440.1,3440.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1762690689433,50.46403,3440.1,3440.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762690689645,50.46402,3440.1,3440.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762690689947,49.993,3440.1,3440.0,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762690690250,49.993,3440.1,3440.0,3.20594]
["bitfinex-derivatives","ETHF0:USTF0",1762690690545,50.46402,3440.1,3440.0,3.20594]
["bitfinex-derivatives","ETHF0:USTF0",1762690691242,50.46402,3440.1,3440.0,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762690691544,50.46402,3440.1,3440.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762690691745,13.60029351,3451.8,3440.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762690691746,5.08194061,3442.6,3441.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762690691936,0.6884,3444.0,3442.8,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762690691937,2.08957254,3442.9,3442.8,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762690692237,1.7718,3442.9,3442.8,4.05312993]
["bitfinex-derivatives","ETHF0:USTF0",1762690692537,1.7718,3442.9,3442.8,4.96206668]
["bitfinex-derivatives","ETHF0:USTF0",1762690692740,0.00311369,3442.9,3442.8,4.19460903]
["bitfinex-derivatives","ETHF0:USTF0",1762690692943,0.00311369,3442.9,3442.8,4.77750903]
["bitfinex-derivatives","ETHF0:USTF0",1762690693146,0.00311369,3442.9,3442.8,4.19460903]
["bitfinex-derivatives","ETHF0:USTF0",1762690693341,40.80311369,3442.9,3442.8,5.17632213]
["bitfinex-derivatives","ETHF0:USTF0",1762690693545,40.80311369,3442.9,3442.8,5.97234713]
["bitfinex-derivatives","ETHF0:USTF0",1762690693846,0.00311369,3442.9,3442.8,5.20384476]
["bitfinex-derivatives","ETHF0:USTF0",1762690694143,0.00436085,3443.2,3442.8,6.69733122]
["bitfinex-derivatives","ETHF0:USTF0",1762690694342,40.80436085,3443.2,3443.1,1.35002752]
["bitfinex-derivatives","ETHF0:USTF0",1762690694544,0.47048,3444.1,3443.3,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762690694850,0.47046,3444.3,3443.4,14.12784734]
["bitfinex-derivatives","ETHF0:USTF0",1762690695042,0.00230764,3444.0,3443.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762690695345,3.2078,3447.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690695544,1.21026343,3448.0,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690695742,1.0091,3448.0,3447.7,1.40479877]
["bitfinex-derivatives","ETHF0:USTF0",1762690696039,1.86126138,3447.7,3447.6,0.43244501]
["bitfinex-derivatives","ETHF0:USTF0",1762690696241,0.00224673,3447.7,3447.6,0.43575337]
["bitfinex-derivatives","ETHF0:USTF0",1762690696639,3.29950811,3447.7,3447.6,0.43575337]
["bitfinex-derivatives","ETHF0:USTF0",1762690696844,5.54128811,3447.7,3447.6,0.43575337]
["bitfinex-derivatives","ETHF0:USTF0",1762690697048,5.07130811,3447.7,3447.6,0.43575337]
["bitfinex-derivatives","ETHF0:USTF0",1762690697245,5.54128811,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690697447,46.34128811,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690697744,0.004353,3448.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690697951,0.004353,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690698244,2.24178,3447.7,3446.6,0.76386069]
["bitfinex-derivatives","ETHF0:USTF0",1762690698544,1.0091,3447.5,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690698746,0.00288965,3447.5,3447.2,3.21120426]
["bitfinex-derivatives","ETHF0:USTF0",1762690699544,1.01198965,3447.5,3447.2,3.21120426]
["bitfinex-derivatives","ETHF0:USTF0",1762690700050,1.7718,3447.3,3447.2,3.21120426]
["bitfinex-derivatives","ETHF0:USTF0",1762690700654,42.5718,3447.3,3447.2,3.21120426]
["bitfinex-derivatives","ETHF0:USTF0",1762690701649,43.04184,3447.3,3447.2,3.21120426]
["bitfinex-derivatives","ETHF0:USTF0",1762690701847,42.5718,3447.3,3447.2,3.21120426]
["bitfinex-derivatives","ETHF0:USTF0",1762690702040,40.8,3447.3,3447.2,3.21120426]
["bitfinex-derivatives","ETHF0:USTF0",1762690702641,40.8,3447.3,3446.2,0.004353]
["bitfinex-derivatives","ETHF0:USTF0",1762690702843,0.47015,3446.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690703151,9.735,3446.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690703848,9.735,3446.5,3446.3,3.21045749]
["bitfinex-derivatives","ETHF0:USTF0",1762690704044,0.46986,3448.7,3448.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1762690704247,1.7718,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690704446,40.8,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690704749,9.841,3448.8,3448.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762690704949,0.46993,3448.2,3448.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762690705149,3.2078,3449.3,3448.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762690705342,0.46984,3448.8,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690705544,3.2078,3449.2,3448.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762690705745,0.00286959,3449.3,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690706248,1e-08,3449.5,3449.2,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762690706448,1e-08,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690706849,1e-08,3449.5,3449.4,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762690707151,10.38165,3450.2,3449.4,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762690707152,3.2078,3450.8,3449.4,3.21029925]
["bitfinex-derivatives","ETHF0:USTF0",1762690707450,40.8,3450.7,3450.1,0.03985766]
["bitfinex-derivatives","ETHF0:USTF0",1762690707648,0.46964,3450.3,3450.1,0.03985766]
["bitfinex-derivatives","ETHF0:USTF0",1762690707853,40.8,3450.7,3450.1,0.03985766]
["bitfinex-derivatives","ETHF0:USTF0",1762690708048,50.745,3450.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690708250,50.745,3450.7,3450.5,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762690708251,0.00346311,3450.7,3450.5,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762690708447,0.46944,3451.7,3450.7,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762690708648,0.46946,3451.6,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690708855,3.2078,3453.6,3451.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1762690709047,3.2078,3453.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690709249,0.4693,3452.8,3452.7,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690709453,0.42957234,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690709654,10.48857234,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690709864,41.22957234,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690710155,10.52843,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690710351,4.6048,3452.4,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690710352,10.07732484,3452.1,3451.7,3.21023202]
["bitfinex-derivatives","ETHF0:USTF0",1762690710548,0.46947,3451.5,3451.4,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690710856,0.46947,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690710857,1.397,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690711048,0.46956,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690711356,1.397,3451.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690711357,0.46967,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690711553,0.46968,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690711758,0.47402649,3449.9,3449.3,3.21214649]
["bitfinex-derivatives","ETHF0:USTF0",1762690712054,1.397,3449.6,3449.3,3.21214649]
["bitfinex-derivatives","ETHF0:USTF0",1762690712957,0.46975,3449.4,3449.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690714060,1.397,3449.6,3449.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690714266,10.078,3449.5,3449.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690714462,0.00434649,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690714757,10.078,3449.6,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690714961,0.46975,3449.4,3449.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690715162,11.94473,3449.6,3449.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690715757,1.397,3449.6,3449.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690715956,0.46974,3449.5,3449.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690717558,40.8,3449.4,3449.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690717749,44.0078,3449.4,3449.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690719158,1.397,3449.6,3449.3,3.20784649]
["bitfinex-derivatives","ETHF0:USTF0",1762690719359,8.743,3449.7,3449.3,3.67760649]
["bitfinex-derivatives","ETHF0:USTF0",1762690719564,8.743,3449.7,3449.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762690719758,10.04,3450.0,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762690719958,10.04,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690720157,10.04,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762690720461,10.04,3450.0,3449.9,1.31817586]
["bitfinex-derivatives","ETHF0:USTF0",1762690720857,0.00347067,3450.1,3449.9,1.31817586]
["bitfinex-derivatives","ETHF0:USTF0",1762690721062,0.00347067,3450.1,3450.0,0.84849586]
["bitfinex-derivatives","ETHF0:USTF0",1762690721363,44.0078,3451.0,3450.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762690721557,10.49655,3450.9,3450.8,0.75240374]
["bitfinex-derivatives","ETHF0:USTF0",1762690721767,10.027,3450.9,3450.8,2.01754951]
["bitfinex-derivatives","ETHF0:USTF0",1762690722059,50.823,3451.0,3450.8,5.22534951]
["bitfinex-derivatives","ETHF0:USTF0",1762690722361,50.82668064,3451.0,3450.9,1.26514577]
["bitfinex-derivatives","ETHF0:USTF0",1762690722548,50.82668064,3451.0,3450.9,2.26835076]
["bitfinex-derivatives","ETHF0:USTF0",1762690722750,50.82668064,3451.0,3450.9,2.90562459]
["bitfinex-derivatives","ETHF0:USTF0",1762690723160,50.82668064,3451.0,3450.9,1.4008171]
["bitfinex-derivatives","ETHF0:USTF0",1762690724260,10.02668064,3451.0,3450.9,1.4008171]
["bitfinex-derivatives","ETHF0:USTF0",1762690724467,10.02668064,3451.0,3450.9,3.45907035]
["bitfinex-derivatives","ETHF0:USTF0",1762690724858,10.00668064,3451.0,3450.9,3.45907035]
["bitfinex-derivatives","ETHF0:USTF0",1762690725054,10.00668064,3451.0,3450.9,1.4008171]
["bitfinex-derivatives","ETHF0:USTF0",1762690725250,49.24111644,3451.0,3450.9,3.42151982]
["bitfinex-derivatives","ETHF0:USTF0",1762690725455,49.24111644,3451.0,3450.9,1.4008171]
["bitfinex-derivatives","ETHF0:USTF0",1762690725863,8.44111644,3451.0,3450.9,1.4008171]
["bitfinex-derivatives","ETHF0:USTF0",1762690726466,49.24373859,3451.0,3450.9,2.9165207]
["bitfinex-derivatives","ETHF0:USTF0",1762690726762,8.44373859,3451.0,3450.9,2.9165207]
["bitfinex-derivatives","ETHF0:USTF0",1762690726958,10.08643859,3451.0,3450.9,1.3676838]
["bitfinex-derivatives","ETHF0:USTF0",1762690727153,10.08643859,3451.0,3450.9,2.88332497]
["bitfinex-derivatives","ETHF0:USTF0",1762690727358,2.4494,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690727553,2.4494,3449.7,3449.6,4.21947926]
["bitfinex-derivatives","ETHF0:USTF0",1762690727769,12.4464,3449.7,3449.6,4.21947926]
["bitfinex-derivatives","ETHF0:USTF0",1762690727961,53.2464,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690728266,40.8,3449.7,3449.6,4.21947926]
["bitfinex-derivatives","ETHF0:USTF0",1762690728464,50.798,3449.7,3449.6,4.21947926]
["bitfinex-derivatives","ETHF0:USTF0",1762690728661,50.798,3449.7,3449.6,3.96680405]
["bitfinex-derivatives","ETHF0:USTF0",1762690728861,50.798,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690729062,50.798,3449.7,3449.6,3.96680154]
["bitfinex-derivatives","ETHF0:USTF0",1762690729261,50.798,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690729467,40.8,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690729663,2.4494,3449.5,3449.4,0.75927481]
["bitfinex-derivatives","ETHF0:USTF0",1762690729968,0.46975,3449.4,3449.1,0.75927481]
["bitfinex-derivatives","ETHF0:USTF0",1762690730167,0.46975,3449.4,3449.2,0.75927481]
["bitfinex-derivatives","ETHF0:USTF0",1762690730365,40.8,3449.7,3449.3,3.20784649]
["bitfinex-derivatives","ETHF0:USTF0",1762690730564,9.977,3449.6,3449.4,0.75991218]
["bitfinex-derivatives","ETHF0:USTF0",1762690730756,11.4169,3449.6,3449.4,0.75991218]
["bitfinex-derivatives","ETHF0:USTF0",1762690731065,2.4494,3449.4,3449.3,0.75995867]
["bitfinex-derivatives","ETHF0:USTF0",1762690731258,11.4169,3449.6,3449.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762690731459,11.88662,3449.6,3449.5,0.76071048]
["bitfinex-derivatives","ETHF0:USTF0",1762690731659,2.4494,3449.5,3449.4,0.76071048]
["bitfinex-derivatives","ETHF0:USTF0",1762690732262,40.8,3449.7,3449.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762690732465,50.768,3449.7,3449.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762690732664,50.768,3449.7,3449.5,1.01167926]
["bitfinex-derivatives","ETHF0:USTF0",1762690733063,2.91914,3449.5,3449.4,1.01167926]
["bitfinex-derivatives","ETHF0:USTF0",1762690733263,2.4494,3449.4,3449.3,3.20784649]
["bitfinex-derivatives","ETHF0:USTF0",1762690733775,3.2078,3450.1,3449.3,3.20784649]
["bitfinex-derivatives","ETHF0:USTF0",1762690733776,9.961,3450.0,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762690734365,9.961,3450.0,3449.9,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762690735372,9.61305175,3450.0,3449.8,2.49040272]
["bitfinex-derivatives","ETHF0:USTF0",1762690735868,9.61305175,3450.0,3449.9,4.34490272]
["bitfinex-derivatives","ETHF0:USTF0",1762690736066,9.61305175,3450.0,3449.9,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762690736270,9.61305175,3450.0,3449.9,2.03503647]
["bitfinex-derivatives","ETHF0:USTF0",1762690736464,9.61305175,3450.0,3449.8,2.50473647]
["bitfinex-derivatives","ETHF0:USTF0",1762690736767,2.2574,3449.9,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762690736974,0.46968,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690737178,2.2574,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690737377,2.2574,3449.4,3449.3,2.03508296]
["bitfinex-derivatives","ETHF0:USTF0",1762690737581,2.2574,3449.4,3449.3,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690737582,12.2004,3449.4,3449.3,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690739075,0.46973,3449.6,3449.3,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690739276,9.95,3449.4,3449.3,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690739475,12.2074,3449.4,3449.3,1.1396692]
["bitfinex-derivatives","ETHF0:USTF0",1762690740379,11.85935213,3449.4,3449.3,1.1396692]
["bitfinex-derivatives","ETHF0:USTF0",1762690740778,2.2574,3449.4,3449.3,1.1396692]
["bitfinex-derivatives","ETHF0:USTF0",1762690741080,1.4307,3449.6,3449.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762690741274,3.2078,3450.2,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762690741471,3.2078,3450.6,3449.9,1.14705713]
["bitfinex-derivatives","ETHF0:USTF0",1762690741671,50.71,3450.0,3449.9,1.14705713]
["bitfinex-derivatives","ETHF0:USTF0",1762690744679,51.17967,3450.0,3449.9,1.14705713]
["bitfinex-derivatives","ETHF0:USTF0",1762690744880,50.71,3450.0,3449.9,1.14705713]
["bitfinex-derivatives","ETHF0:USTF0",1762690745081,51.17967,3450.0,3449.9,1.14705713]
["bitfinex-derivatives","ETHF0:USTF0",1762690745281,10.37967,3450.0,3449.9,1.14705713]
["bitfinex-derivatives","ETHF0:USTF0",1762690746181,50.71,3450.0,3449.9,1.61673713]
["bitfinex-derivatives","ETHF0:USTF0",1762690746380,51.17967,3450.0,3449.9,1.14705713]
["bitfinex-derivatives","ETHF0:USTF0",1762690746780,40.8,3450.0,3449.9,1.14705713]
["bitfinex-derivatives","ETHF0:USTF0",1762690746980,51.12167,3450.0,3449.9,1.14705713]
["bitfinex-derivatives","ETHF0:USTF0",1762690747175,3.2078,3450.6,3450.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762690747381,6.618,3450.8,3450.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762690747572,2.72698,3450.7,3450.6,1.52963353]
["bitfinex-derivatives","ETHF0:USTF0",1762690747776,4.15769,3450.6,3450.5,1.52963353]
["bitfinex-derivatives","ETHF0:USTF0",1762690747984,0.00262215,3451.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690748178,2.72695,3450.9,3450.6,2.50865347]
["bitfinex-derivatives","ETHF0:USTF0",1762690748388,2.2574,3450.7,3450.5,2.03906347]
["bitfinex-derivatives","ETHF0:USTF0",1762690748580,9.864,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762690748880,3.2078,3451.9,3451.7,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762690749082,9.211,3451.8,3451.7,1.99831938]
["bitfinex-derivatives","ETHF0:USTF0",1762690749286,9.856,3452.3,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690749482,9.856,3452.3,3452.2,1.5270626]
["bitfinex-derivatives","ETHF0:USTF0",1762690749685,50.656,3452.3,3452.1,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762690749980,9.85856976,3452.3,3452.1,0.47142697]
["bitfinex-derivatives","ETHF0:USTF0",1762690750178,9.85856976,3452.3,3452.2,1.52669934]
["bitfinex-derivatives","ETHF0:USTF0",1762690750483,9.85856976,3452.3,3452.2,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762690750679,0.00256976,3452.3,3452.2,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762690751480,1.4307,3453.6,3452.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1762690751481,3.2078,3453.5,3452.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1762690751780,3.2078,3453.5,3453.0,0.761418]
["bitfinex-derivatives","ETHF0:USTF0",1762690752079,3.2078,3453.5,3453.2,0.761418]
["bitfinex-derivatives","ETHF0:USTF0",1762690752284,3.2078,3453.5,3453.0,1.230678]
["bitfinex-derivatives","ETHF0:USTF0",1762690752285,3.677,3453.5,3453.0,1.230678]
["bitfinex-derivatives","ETHF0:USTF0",1762690752583,0.00338193,3453.5,3453.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762690752784,0.00338193,3453.5,3453.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762690752990,0.00338193,3453.5,3453.4,3.185618]
["bitfinex-derivatives","ETHF0:USTF0",1762690753178,0.00338193,3453.5,3453.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762690753476,0.46922,3453.4,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690753679,0.46923,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690753882,0.00338193,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690754071,0.46925,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690754278,0.46928,3452.9,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690754678,0.46927,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690754983,0.46929,3452.9,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690755182,3.2078,3452.9,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690755485,0.46934,3452.5,3452.1,0.00204697]
["bitfinex-derivatives","ETHF0:USTF0",1762690755687,0.46936,3452.3,3452.1,0.00204697]
["bitfinex-derivatives","ETHF0:USTF0",1762690755883,0.46933,3452.5,3452.1,0.00204697]
["bitfinex-derivatives","ETHF0:USTF0",1762690756083,3.2078,3452.9,3452.1,0.00204697]
["bitfinex-derivatives","ETHF0:USTF0",1762690756479,0.46935,3452.4,3452.1,0.00204697]
["bitfinex-derivatives","ETHF0:USTF0",1762690756779,0.46937,3452.2,3452.1,0.00204697]
["bitfinex-derivatives","ETHF0:USTF0",1762690756986,2.72677,3452.2,3452.1,0.00204697]
["bitfinex-derivatives","ETHF0:USTF0",1762690757191,0.46948,3451.5,3450.9,1.230958]
["bitfinex-derivatives","ETHF0:USTF0",1762690757374,0.46951,3451.2,3450.5,0.761418]
["bitfinex-derivatives","ETHF0:USTF0",1762690757578,40.8,3451.1,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762690757984,0.46955,3450.9,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690758179,0.47204356,3450.9,3450.6,3.21127019]
["bitfinex-derivatives","ETHF0:USTF0",1762690758380,0.46957,3450.8,3450.6,0.00347019]
["bitfinex-derivatives","ETHF0:USTF0",1762690760789,2.727,3450.5,3450.4,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690761388,43.527,3450.5,3450.4,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690761888,43.527,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690762592,53.307,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690763787,52.8374,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690765696,0.00249356,3450.9,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762690765888,0.00249356,3450.9,3450.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762690766192,40.8,3450.8,3450.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762690766392,0.00249356,3450.9,3450.7,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762690766691,2.4258,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690766891,3.21029356,3450.9,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690767093,0.46959,3450.6,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690767391,0.46958,3450.7,3450.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762690767792,0.46958,3450.7,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690767996,3.2078,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690768198,5.6336,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690768890,46.4336,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690769890,43.2258,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690770090,52.9448,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690770387,50.519,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690770988,50.518,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690771894,53.7258,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690772600,54.1804,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690774007,50.9726,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690774503,9.703,3450.5,3450.4,2.44588941]
["bitfinex-derivatives","ETHF0:USTF0",1762690774706,9.703,3450.5,3450.4,0.47700941]
["bitfinex-derivatives","ETHF0:USTF0",1762690776406,10.1726,3450.5,3450.4,0.47700941]
["bitfinex-derivatives","ETHF0:USTF0",1762690776710,9.703,3450.5,3450.4,0.47700941]
["bitfinex-derivatives","ETHF0:USTF0",1762690777008,9.703,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690777009,12.5984,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690778806,15.8062,3450.5,3450.4,0.00738941]
["bitfinex-derivatives","ETHF0:USTF0",1762690779315,0.46971,3449.7,3449.6,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762690779509,1.2899,3450.0,3449.6,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762690779510,9.647,3449.8,3449.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762690779909,9.647,3449.8,3449.7,2.90821]
["bitfinex-derivatives","ETHF0:USTF0",1762690780210,9.647,3449.8,3449.7,2.91031447]
["bitfinex-derivatives","ETHF0:USTF0",1762690780408,9.647,3449.8,3449.7,3.66182959]
["bitfinex-derivatives","ETHF0:USTF0",1762690781612,0.4697,3449.8,3449.7,1.22332959]
["bitfinex-derivatives","ETHF0:USTF0",1762690781811,0.4697,3449.8,3449.7,0.47181447]
["bitfinex-derivatives","ETHF0:USTF0",1762690782412,0.46969,3449.9,3449.8,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762690783204,2.89547,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762690783403,2.89547,3450.0,3449.9,1.22353755]
["bitfinex-derivatives","ETHF0:USTF0",1762690784009,2.89547,3450.0,3449.9,0.75385755]
["bitfinex-derivatives","ETHF0:USTF0",1762690784211,4.18537,3450.0,3449.9,0.75385755]
["bitfinex-derivatives","ETHF0:USTF0",1762690786318,10.10766,3450.1,3450.0,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762690786512,10.10766,3450.1,3450.0,1.99014247]
["bitfinex-derivatives","ETHF0:USTF0",1762690786713,10.10766,3450.1,3450.0,1.52047247]
["bitfinex-derivatives","ETHF0:USTF0",1762690787121,10.10766,3450.1,3450.0,1.99014247]
["bitfinex-derivatives","ETHF0:USTF0",1762690787122,9.638,3450.1,3450.0,1.99014247]
["bitfinex-derivatives","ETHF0:USTF0",1762690787316,12.07126,3450.1,3450.0,1.22352755]
["bitfinex-derivatives","ETHF0:USTF0",1762690787512,12.07126,3450.1,3450.0,0.75385755]
["bitfinex-derivatives","ETHF0:USTF0",1762690787711,12.07126,3450.1,3450.0,1.22352755]
["bitfinex-derivatives","ETHF0:USTF0",1762690787916,9.638,3450.1,3450.0,1.22352755]
["bitfinex-derivatives","ETHF0:USTF0",1762690788222,11.6016,3450.1,3450.0,1.22352755]
["bitfinex-derivatives","ETHF0:USTF0",1762690788423,12.07126,3450.1,3450.0,1.22352755]
["bitfinex-derivatives","ETHF0:USTF0",1762690789222,11.6016,3450.1,3450.0,1.22352755]
["bitfinex-derivatives","ETHF0:USTF0",1762690789422,1.9636,3450.1,3450.0,1.22352755]
["bitfinex-derivatives","ETHF0:USTF0",1762690789625,1.2899,3450.6,3450.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762690789922,3.2078,3451.0,3450.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762690790123,50.83056,3450.8,3450.7,0.75385755]
["bitfinex-derivatives","ETHF0:USTF0",1762690790717,1.9636,3450.7,3450.3,0.76706978]
["bitfinex-derivatives","ETHF0:USTF0",1762690790919,0.4697,3449.8,3449.7,1.53628085]
["bitfinex-derivatives","ETHF0:USTF0",1762690791121,11.5636,3449.8,3449.7,0.00210447]
["bitfinex-derivatives","ETHF0:USTF0",1762690791322,9.6,3449.8,3449.7,0.47181447]
["bitfinex-derivatives","ETHF0:USTF0",1762690791520,50.4,3449.8,3449.7,0.47181447]
["bitfinex-derivatives","ETHF0:USTF0",1762690791822,9.6,3449.8,3449.7,0.47181447]
["bitfinex-derivatives","ETHF0:USTF0",1762690792023,9.6,3449.8,3449.7,2.42371447]
["bitfinex-derivatives","ETHF0:USTF0",1762690792420,9.6,3449.8,3449.7,3.95789085]
["bitfinex-derivatives","ETHF0:USTF0",1762690792822,9.6,3449.8,3449.7,3.95806329]
["bitfinex-derivatives","ETHF0:USTF0",1762690793021,9.6,3449.8,3449.7,2.42371447]
["bitfinex-derivatives","ETHF0:USTF0",1762690793225,0.46962,3450.4,3450.3,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762690793422,10.06062,3450.4,3450.3,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762690793727,52.82422,3450.4,3450.3,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762690794421,9.591,3450.4,3450.3,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762690794725,9.591,3450.4,3450.3,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1762690795727,9.591,3450.4,3450.3,3.95597201]
["bitfinex-derivatives","ETHF0:USTF0",1762690795926,0.46958,3450.7,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762690796128,10.03556,3450.8,3450.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762690796324,0.46959,3450.7,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762690796628,9.566,3450.8,3450.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762690796824,9.566,3450.8,3450.5,4.84239]
["bitfinex-derivatives","ETHF0:USTF0",1762690797022,0.46959,3450.6,3450.5,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762690797730,41.26958,3450.7,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762690797933,0.46959,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690798131,2.54679,3450.6,3450.5,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762690798631,2.0772,3450.6,3450.5,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762690799030,2.54679,3450.6,3450.5,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762690799220,2.54683,3450.3,3450.2,1.53445201]
["bitfinex-derivatives","ETHF0:USTF0",1762690799421,2.54684,3450.2,3450.1,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1762690800333,2.0772,3450.2,3450.1,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1762690800638,12.08382,3450.4,3450.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762690800826,11.6142,3450.4,3450.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762690801024,11.6142,3450.4,3450.1,5.21189201]
["bitfinex-derivatives","ETHF0:USTF0",1762690801025,0.46964,3450.3,3450.1,5.21189201]
["bitfinex-derivatives","ETHF0:USTF0",1762690801224,9.537,3450.4,3450.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762690801620,40.8,3450.7,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762690801824,0.46959,3450.6,3450.1,4.74225201]
["bitfinex-derivatives","ETHF0:USTF0",1762690802023,40.8,3450.7,3450.1,4.74225201]
["bitfinex-derivatives","ETHF0:USTF0",1762690802024,2.0772,3450.4,3450.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762690802530,11.6042,3450.4,3450.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762690802729,9.527,3450.4,3450.2,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762690802932,11.6042,3450.4,3450.3,0.74486274]
["bitfinex-derivatives","ETHF0:USTF0",1762690803235,12.07382,3450.4,3450.3,1.21449274]
["bitfinex-derivatives","ETHF0:USTF0",1762690803623,11.6042,3450.4,3450.3,1.21449274]
["bitfinex-derivatives","ETHF0:USTF0",1762690804328,2.0772,3450.4,3450.3,1.21449274]
["bitfinex-derivatives","ETHF0:USTF0",1762690804834,0.4697,3449.8,3449.7,0.00210447]
["bitfinex-derivatives","ETHF0:USTF0",1762690805032,0.46974,3449.5,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690805332,0.46988,3448.5,3448.0,1.63494]
["bitfinex-derivatives","ETHF0:USTF0",1762690805633,9.541,3448.4,3448.1,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762690805836,0.46992,3448.2,3448.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1762690806028,0.47337917,3448.2,3448.0,1.16718889]
["bitfinex-derivatives","ETHF0:USTF0",1762690806332,0.00345917,3448.2,3448.0,1.63711889]
["bitfinex-derivatives","ETHF0:USTF0",1762690807637,0.47337917,3448.2,3448.0,1.16718889]
["bitfinex-derivatives","ETHF0:USTF0",1762690807839,0.00345917,3448.2,3448.0,1.63712889]
["bitfinex-derivatives","ETHF0:USTF0",1762690808033,0.47337917,3448.2,3448.0,1.16718889]
["bitfinex-derivatives","ETHF0:USTF0",1762690808337,3.2078,3448.1,3448.0,0.00218889]
["bitfinex-derivatives","ETHF0:USTF0",1762690808537,3.2078,3448.1,3448.0,1.16718889]
["bitfinex-derivatives","ETHF0:USTF0",1762690809040,44.0078,3448.1,3448.0,1.16718889]
["bitfinex-derivatives","ETHF0:USTF0",1762690809242,3.2078,3448.6,3448.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762690809428,1.04070243,3450.3,3449.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1762690809631,3.2078,3450.4,3449.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1762690809839,0.46965,3450.2,3449.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1762690810032,3.2078,3451.8,3450.7,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762690810235,3.2078,3451.5,3450.8,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762690810536,0.00434649,3451.6,3451.1,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762690810838,0.00434649,3451.6,3450.9,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762690811036,0.00434649,3451.6,3451.0,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762690811235,0.00434649,3451.6,3451.4,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762690811430,0.00434649,3451.6,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690811633,0.00434649,3451.6,3451.1,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1762690812533,0.00434649,3451.6,3451.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762690812842,0.47380649,3451.6,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690813141,0.47380649,3451.6,3451.1,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1762690814140,0.00434649,3451.6,3451.3,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762690814541,0.00434649,3451.6,3451.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1762690814837,0.00434649,3451.6,3451.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762690815138,1.56282613,3453.4,3451.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762690815139,3.2078,3453.5,3453.1,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762690815338,3.2078,3453.9,3453.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1762690815541,3.2078,3453.9,3453.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1762690815941,3.2078,3454.4,3453.6,18.164]
["bitfinex-derivatives","ETHF0:USTF0",1762690816131,0.00434648,3454.3,3454.2,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762690817842,0.00434648,3454.3,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690818035,0.00434648,3454.3,3454.2,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762690820634,3.2078,3456.8,3455.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1762690820842,0.46888,3455.9,3455.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1762690821147,0.46896,3455.3,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690821444,0.46895,3455.4,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690821639,0.46898,3455.1,3454.8,3.21213946]
["bitfinex-derivatives","ETHF0:USTF0",1762690821836,0.00270588,3455.4,3455.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1762690822041,0.00270588,3455.4,3455.3,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1762690823045,5.88e-06,3455.4,3455.3,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1762690823242,0.4688,3456.5,3455.3,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1762690823243,3.2078,3457.6,3456.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1762690823442,0.46871,3457.1,3456.8,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690823638,1.1956,3458.0,3456.8,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690823639,0.4687,3457.2,3456.8,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690823841,3.2078,3458.8,3457.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1762690824039,2.80169328,3460.8,3456.8,1.16933946]
["bitfinex-derivatives","ETHF0:USTF0",1762690824040,3.2078,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690824247,0.46867,3457.4,3457.3,0.00261]
["bitfinex-derivatives","ETHF0:USTF0",1762690824754,10.16166,3457.5,3457.3,0.00261]
["bitfinex-derivatives","ETHF0:USTF0",1762690824939,9.693,3457.5,3457.3,0.00261]
["bitfinex-derivatives","ETHF0:USTF0",1762690825254,10.16166,3457.5,3457.3,0.00261]
["bitfinex-derivatives","ETHF0:USTF0",1762690825547,9.693,3457.5,3457.3,0.00261]
["bitfinex-derivatives","ETHF0:USTF0",1762690825743,9.693,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690826147,0.46867,3457.4,3457.3,0.00261]
["bitfinex-derivatives","ETHF0:USTF0",1762690827244,0.46873,3456.9,3456.8,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690827438,50.95674,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690827637,0.46876,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690827836,1.64826,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690828237,0.46876,3456.8,3456.6,3.2109798]
["bitfinex-derivatives","ETHF0:USTF0",1762690828451,50.488,3456.9,3456.6,3.2109798]
["bitfinex-derivatives","ETHF0:USTF0",1762690828838,50.95674,3456.9,3456.6,3.2109798]
["bitfinex-derivatives","ETHF0:USTF0",1762690829042,0.46876,3456.7,3456.6,3.2109798]
["bitfinex-derivatives","ETHF0:USTF0",1762690830251,50.488,3456.9,3456.6,3.2109798]
["bitfinex-derivatives","ETHF0:USTF0",1762690830848,50.95674,3456.9,3456.6,3.2109798]
["bitfinex-derivatives","ETHF0:USTF0",1762690831043,50.488,3456.9,3456.6,3.2109798]
["bitfinex-derivatives","ETHF0:USTF0",1762690831241,1.9514,3456.7,3456.6,3.2109798]
["bitfinex-derivatives","ETHF0:USTF0",1762690832149,2.42023,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690832347,12.07623,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690832648,2.42028,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690833244,43.22028,3455.8,3455.7,3.21147491]
["bitfinex-derivatives","ETHF0:USTF0",1762690833647,43.22028,3455.8,3455.7,0.00367491]
["bitfinex-derivatives","ETHF0:USTF0",1762690833945,52.86928,3455.8,3455.7,0.00367491]
["bitfinex-derivatives","ETHF0:USTF0",1762690835646,52.86928,3455.8,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690835647,0.46899,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690835851,9.626,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690836053,9.626,3455.0,3452.1,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1762690836054,1.9514,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690836243,9.625,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690836442,1.9514,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690836749,11.58799406,3453.6,3453.5,0.00346435]
["bitfinex-derivatives","ETHF0:USTF0",1762690836954,9.63659406,3453.6,3453.5,0.00346435]
["bitfinex-derivatives","ETHF0:USTF0",1762690837248,50.43659406,3453.6,3453.5,0.00346435]
["bitfinex-derivatives","ETHF0:USTF0",1762690837648,50.43659406,3453.6,3453.5,3.21126435]
["bitfinex-derivatives","ETHF0:USTF0",1762690837843,50.43659406,3453.6,3453.5,0.00346435]
["bitfinex-derivatives","ETHF0:USTF0",1762690840351,50.43659406,3453.6,3453.5,3.21126435]
["bitfinex-derivatives","ETHF0:USTF0",1762690841052,0.00359406,3453.6,3453.5,5.20136435]
["bitfinex-derivatives","ETHF0:USTF0",1762690842759,0.00359406,3453.6,3453.5,13.20136435]
["bitfinex-derivatives","ETHF0:USTF0",1762690843763,0.46904,3454.7,3454.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762690844056,0.46904,3454.7,3454.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762690844358,9.578,3455.0,3454.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762690844758,9.58123475,3455.0,3454.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762690845160,10.05023475,3455.0,3454.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762690845460,9.58123475,3455.0,3454.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762690846255,9.58123475,3455.0,3454.5,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762690846450,0.46902,3454.8,3454.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762690846663,0.46904,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690846855,1.9936,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690847159,1.9936,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690847659,0.46915,3453.9,3453.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762690847852,40.8,3454.2,3453.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762690848052,40.8,3454.2,3454.0,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762690848252,41.26911,3454.2,3454.0,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762690848454,0.46913,3454.0,3453.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762690848757,0.46912,3454.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690849160,0.46912,3454.1,3454.0,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762690850467,40.8,3454.2,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690850661,0.46914,3453.9,3453.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762690850968,40.8,3454.2,3454.0,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762690850969,41.26911,3454.2,3454.0,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762690851261,40.8,3454.2,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690851455,0.46912,3454.1,3454.0,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762690851665,0.46913,3454.0,3453.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762690852057,0.46913,3454.1,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762690852254,0.46911,3454.1,3454.0,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762690852658,0.46913,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762690853257,1.9936,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690853667,2.46277,3453.7,3453.6,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1762690854864,9.97915,3453.9,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690855066,9.51,3453.9,3453.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762690855564,1.9936,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690855761,3.2078,3454.2,3453.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1762690855962,3.6769,3454.2,3454.0,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762690856164,9.505,3454.3,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690856365,9.505,3454.3,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762690856766,9.505,3454.3,3454.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762690857169,9.505,3454.3,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762690857762,50.298,3454.7,3454.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762690857974,0.46905,3454.6,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690858270,0.46906,3454.5,3454.4,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762690858564,0.46906,3454.5,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690858565,50.298,3454.7,3454.6,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1762690858767,9.49033946,3455.2,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690858959,0.46901,3454.9,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762690859160,40.8,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762690859961,0.46903,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690860161,40.8,3454.8,3454.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762690860162,51.4495,3454.8,3454.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762690860361,9.476,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762690860561,0.00433946,3455.2,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762690860763,0.47330946,3455.2,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762690860964,0.00433946,3455.2,3454.9,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1762690861161,0.00433946,3455.2,3455.1,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1762690861360,3.2078,3455.8,3455.5,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762690861569,40.8,3455.7,3455.6,0.37810163]
["bitfinex-derivatives","ETHF0:USTF0",1762690862070,40.80257596,3455.7,3455.6,0.37810163]
["bitfinex-derivatives","ETHF0:USTF0",1762690862370,0.00257596,3455.7,3455.6,0.37810163]
["bitfinex-derivatives","ETHF0:USTF0",1762690862561,0.00257596,3455.7,3455.6,1.13894132]
["bitfinex-derivatives","ETHF0:USTF0",1762690862766,0.00257596,3455.7,3455.6,0.37810163]
["bitfinex-derivatives","ETHF0:USTF0",1762690863065,0.00257596,3455.7,3455.6,2.29560163]
["bitfinex-derivatives","ETHF0:USTF0",1762690863471,0.004316,3456.0,3455.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1762690863768,0.004316,3456.0,3455.9,6.73291475]
["bitfinex-derivatives","ETHF0:USTF0",1762690864175,0.004316,3456.0,3455.9,5.97227163]
["bitfinex-derivatives","ETHF0:USTF0",1762690864374,0.00673901,3456.0,3455.9,5.97227163]
["bitfinex-derivatives","ETHF0:USTF0",1762690866678,0.00673901,3456.0,3455.9,4.05477163]
["bitfinex-derivatives","ETHF0:USTF0",1762690866877,0.00673901,3456.0,3455.9,3.58590163]
["bitfinex-derivatives","ETHF0:USTF0",1762690867079,0.00673901,3456.0,3455.9,0.37810163]
["bitfinex-derivatives","ETHF0:USTF0",1762690868978,0.47559901,3456.0,3455.9,0.37810163]
["bitfinex-derivatives","ETHF0:USTF0",1762690869175,0.00673901,3456.0,3455.9,0.84697163]
["bitfinex-derivatives","ETHF0:USTF0",1762690869776,0.00673901,3456.0,3455.9,0.37810163]
["bitfinex-derivatives","ETHF0:USTF0",1762690869777,3.53999901,3456.0,3455.9,0.37810163]
["bitfinex-derivatives","ETHF0:USTF0",1762690870587,44.33999901,3456.0,3455.9,0.37810163]
["bitfinex-derivatives","ETHF0:USTF0",1762690871082,1.8909,3455.4,3455.3,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690871283,0.46887,3455.9,3455.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762690871471,1.04070243,3457.0,3455.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690871472,1.04070243,3457.7,3457.6,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1762690871674,2.16662613,3458.4,3458.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762690871876,40.8,3458.4,3458.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762690872078,40.8,3458.4,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690872079,0.07940507,3458.3,3458.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762690872279,40.87940507,3458.4,3458.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762690872578,40.80252658,3458.4,3458.3,0.00341488]
["bitfinex-derivatives","ETHF0:USTF0",1762690872788,40.88193165,3458.4,3458.3,3.21121488]
["bitfinex-derivatives","ETHF0:USTF0",1762690873172,40.80252658,3458.4,3458.3,5.12871488]
["bitfinex-derivatives","ETHF0:USTF0",1762690873487,40.80252658,3458.4,3457.1,0.76064312]
["bitfinex-derivatives","ETHF0:USTF0",1762690873488,0.46877,3456.6,3456.5,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762690873680,0.46882,3456.3,3454.8,4.22199082]
["bitfinex-derivatives","ETHF0:USTF0",1762690873881,3.2078,3456.0,3454.8,4.22199082]
["bitfinex-derivatives","ETHF0:USTF0",1762690874182,3.28720507,3456.0,3455.4,1.59623]
["bitfinex-derivatives","ETHF0:USTF0",1762690874376,0.46891,3455.6,3455.4,0.00714999]
["bitfinex-derivatives","ETHF0:USTF0",1762690874583,3.2078,3455.5,3455.4,0.00714999]
["bitfinex-derivatives","ETHF0:USTF0",1762690874778,0.46905,3454.6,3454.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1762690875184,41.34845507,3454.6,3454.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1762690875578,40.87940507,3454.6,3453.8,2.14149082]
["bitfinex-derivatives","ETHF0:USTF0",1762690875876,0.46913,3454.0,3453.9,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690876186,3.2078,3455.7,3455.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690876379,0.08171508,3455.6,3455.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690876579,0.07940507,3455.3,3455.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690876981,3.28720507,3455.3,3455.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690877380,0.469,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690877579,3.67683,3454.8,3454.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690877783,0.07940507,3454.7,3454.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690878087,0.07940507,3454.5,3454.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690878972,0.07940507,3454.5,3453.9,3.21213946]
["bitfinex-derivatives","ETHF0:USTF0",1762690879276,3.67676,3455.3,3454.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690879478,3.67676,3455.3,3454.8,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762690879680,3.2078,3455.3,3454.8,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762690879876,44.0078,3455.3,3454.8,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762690880084,44.0078,3455.3,3455.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690880278,3.2078,3455.3,3455.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690881285,3.2078,3455.3,3454.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690882178,0.00231001,3455.6,3455.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690882380,3.2078,3455.4,3455.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690882576,0.46898,3455.1,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690882786,0.46904,3454.7,3454.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690882983,3.2078,3455.0,3454.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690883285,0.46902,3454.8,3454.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690883674,0.46905,3454.6,3454.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690885585,0.46905,3454.6,3454.4,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1762690886885,0.46905,3454.6,3454.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762690887080,3.67687,3454.5,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762690887289,3.67687,3454.5,3454.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762690887784,3.2078,3454.5,3454.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762690887987,0.46909,3454.3,3453.9,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690888492,0.46909,3454.3,3454.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762690888886,3.2078,3454.5,3453.9,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690889096,41.26911,3454.2,3454.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762690889285,0.00231001,3455.6,3454.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762690889591,0.00231001,3455.6,3455.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762690889592,3.21011001,3455.6,3455.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762690889794,3.2078,3455.3,3454.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762690890089,3.2078,3455.3,3455.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762690890286,3.2078,3455.3,3455.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762690891189,3.2078,3455.3,3454.5,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762690891685,3.67676,3455.3,3455.1,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762690891890,0.46901,3454.9,3454.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762690892092,0.46902,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762690892290,3.2078,3454.9,3454.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762690892594,0.46902,3454.8,3454.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762690892894,0.46903,3454.7,3454.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762690893090,0.46913,3454.0,3453.9,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690893297,13.31993,3454.0,3453.9,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690894693,53.6508,3454.0,3453.0,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762690894995,3.2078,3453.3,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762690895191,9.666,3453.3,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762690895699,13.34303,3453.3,3453.1,0.00216659]
["bitfinex-derivatives","ETHF0:USTF0",1762690896789,12.8738,3453.3,3452.0,1.57979]
["bitfinex-derivatives","ETHF0:USTF0",1762690896987,0.46934,3452.5,3452.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762690897188,3.2078,3452.6,3452.0,1.57979]
["bitfinex-derivatives","ETHF0:USTF0",1762690897189,0.46937,3452.3,3452.0,1.57979]
["bitfinex-derivatives","ETHF0:USTF0",1762690897490,10.12935,3452.4,3452.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762690897690,0.46936,3452.3,3452.1,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762690897890,10.12935,3452.4,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762690898090,0.46936,3452.3,3452.2,0.00277549]
["bitfinex-derivatives","ETHF0:USTF0",1762690899892,9.66349101,3452.4,3452.2,0.00277549]
["bitfinex-derivatives","ETHF0:USTF0",1762690900196,9.66349101,3452.4,3452.2,0.47214549]
["bitfinex-derivatives","ETHF0:USTF0",1762690900393,10.13284101,3452.4,3452.2,0.00277549]
["bitfinex-derivatives","ETHF0:USTF0",1762690900594,40.8,3452.3,3452.2,0.00277549]
["bitfinex-derivatives","ETHF0:USTF0",1762690901898,0.00349101,3452.4,3452.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762690902090,9.63049101,3452.4,3452.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762690902293,50.43049101,3452.4,3452.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762690902693,0.7022,3452.3,3452.2,0.00277549]
["bitfinex-derivatives","ETHF0:USTF0",1762690902993,3.2078,3453.0,3452.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762690903294,3.2078,3452.5,3452.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762690903502,3.2078,3452.6,3452.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762690903800,5.924,3452.9,3452.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762690904000,3.2078,3452.8,3452.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762690904186,3.2078,3452.8,3452.7,0.47165667]
["bitfinex-derivatives","ETHF0:USTF0",1762690904385,3.91,3452.8,3452.7,0.00235667]
["bitfinex-derivatives","ETHF0:USTF0",1762690904997,3.91,3452.8,3452.2,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690904998,1.16916,3452.3,3452.2,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690905186,13.99096,3452.3,3452.2,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690905794,54.09116,3452.3,3452.2,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1762690906004,54.09116,3452.3,3452.2,0.00740095]
["bitfinex-derivatives","ETHF0:USTF0",1762690907402,0.46944,3451.7,3451.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762690907588,0.46939,3452.1,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762690907899,3.2078,3452.2,3452.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762690908099,3.2078,3452.1,3452.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762690908294,3.2078,3452.1,3452.0,0.00327914]
["bitfinex-derivatives","ETHF0:USTF0",1762690908692,3.2078,3452.1,3452.0,1.88307914]
["bitfinex-derivatives","ETHF0:USTF0",1762690909094,12.8438,3452.1,3452.0,0.00327914]
["bitfinex-derivatives","ETHF0:USTF0",1762690911102,3.2078,3452.6,3452.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1762690911305,5.187,3452.8,3452.7,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762690912203,0.00316744,3452.9,3452.8,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1762690912590,0.00316744,3452.9,3452.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762690912795,0.00316744,3452.9,3452.5,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762690912796,3.2078,3452.8,3452.5,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762690912995,0.46933,3452.6,3452.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1762690913197,12.8198,3452.8,3452.2,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762690913400,3.2078,3452.3,3452.2,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762690913602,12.8208,3452.3,3452.2,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762690914009,0.00316744,3452.9,3452.8,2.34909]
["bitfinex-derivatives","ETHF0:USTF0",1762690914203,0.00316744,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690914403,1.87196744,3452.9,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762690914703,0.46933,3452.6,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762690915005,9.624,3452.5,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762690915505,0.46935,3452.4,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762690916004,10.09333,3452.5,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762690916698,9.624,3452.5,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762690916896,1.8169,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690917095,1.8169,3452.1,3452.0,0.00327914]
["bitfinex-derivatives","ETHF0:USTF0",1762690917603,9.624,3452.5,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762690917798,10.09333,3452.5,3452.1,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762690917997,41.26935,3452.4,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762690918198,40.8,3452.4,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762690918606,41.26935,3452.4,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762690919400,0.46936,3452.3,3452.0,0.47266914]
["bitfinex-derivatives","ETHF0:USTF0",1762690919608,1.8169,3452.1,3452.0,0.00327914]
["bitfinex-derivatives","ETHF0:USTF0",1762690919914,11.4279,3452.1,3452.0,0.00327914]
["bitfinex-derivatives","ETHF0:USTF0",1762690920404,1.8169,3451.8,3450.9,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762690920604,50.411,3452.1,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690920605,0.46956,3450.9,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690920795,9.606,3450.9,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690920999,9.606,3450.9,3450.5,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762690921202,9.606,3450.9,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690921506,9.606,3450.9,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762690921714,0.004346,3451.0,3450.9,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762690921906,0.004346,3451.0,3450.5,3.21118199]
["bitfinex-derivatives","ETHF0:USTF0",1762690922103,1.8169,3450.6,3450.5,3.21118199]
["bitfinex-derivatives","ETHF0:USTF0",1762690922309,11.4149,3450.6,3450.5,3.21118199]
["bitfinex-derivatives","ETHF0:USTF0",1762690922508,9.598,3450.6,3450.5,3.21118199]
["bitfinex-derivatives","ETHF0:USTF0",1762690923002,11.4149,3450.6,3450.5,3.21118199]
["bitfinex-derivatives","ETHF0:USTF0",1762690923310,11.4149,3450.6,3450.5,0.00338199]
["bitfinex-derivatives","ETHF0:USTF0",1762690924010,1.8169,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690924311,0.46972,3449.7,3449.3,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762690924514,9.583,3449.6,3449.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762690924808,1.8169,3448.8,3448.4,4.21948771]
["bitfinex-derivatives","ETHF0:USTF0",1762690925011,1.8169,3448.5,3448.4,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1762690925711,9.585,3448.7,3448.4,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1762690926109,0.46987,3448.6,3448.4,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1762690926915,3.2078,3448.5,3448.4,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1762690927603,44.0078,3448.5,3448.4,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1762690928109,44.0078,3448.5,3447.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762690928313,0.46994,3448.1,3447.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762690928514,1.8169,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690928712,3.2078,3447.9,3446.9,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762690928713,10.03902,3447.5,3446.9,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762690929007,0.47005,3447.3,3447.0,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762690929200,0.47007,3447.1,3446.9,0.00344782]
["bitfinex-derivatives","ETHF0:USTF0",1762690929711,9.569,3447.5,3446.9,0.00344782]
["bitfinex-derivatives","ETHF0:USTF0",1762690929905,9.569,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690930115,0.46998,3447.8,3447.5,0.50975989]
["bitfinex-derivatives","ETHF0:USTF0",1762690930413,0.46999,3447.7,3447.5,0.03974989]
["bitfinex-derivatives","ETHF0:USTF0",1762690930606,9.569,3447.9,3447.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762690930808,9.569,3447.9,3447.5,0.03974989]
["bitfinex-derivatives","ETHF0:USTF0",1762690931016,0.46998,3447.8,3447.5,0.03974989]
["bitfinex-derivatives","ETHF0:USTF0",1762690931208,0.46998,3447.8,3447.6,0.03974989]
["bitfinex-derivatives","ETHF0:USTF0",1762690931516,3.2078,3447.6,3445.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762690931714,3.2078,3446.3,3445.5,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762690932011,3.2078,3446.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690932217,0.47021,3446.1,3445.7,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762690932410,0.47291382,3446.1,3445.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762690932609,0.00270382,3446.1,3445.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762690934311,0.00270382,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690934719,0.47291382,3446.1,3445.7,0.00374867]
["bitfinex-derivatives","ETHF0:USTF0",1762690934917,0.47022,3446.0,3445.7,0.00374867]
["bitfinex-derivatives","ETHF0:USTF0",1762690935427,0.00270382,3446.1,3445.7,0.00374867]
["bitfinex-derivatives","ETHF0:USTF0",1762690935621,0.00270382,3446.1,3445.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762690935919,0.00270382,3446.1,3445.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762690936113,0.00270382,3446.1,3445.7,0.00374867]
["bitfinex-derivatives","ETHF0:USTF0",1762690936309,3.2078,3445.8,3445.7,0.00374867]
["bitfinex-derivatives","ETHF0:USTF0",1762690936918,0.47034,3445.2,3444.9,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1762690937117,3.2078,3445.8,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690937309,0.47027,3445.6,3445.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1762690937922,0.47027,3445.6,3445.4,1.06637338]
["bitfinex-derivatives","ETHF0:USTF0",1762690938417,0.47027,3445.6,3445.4,1.53666338]
["bitfinex-derivatives","ETHF0:USTF0",1762690938618,3.2078,3445.8,3445.6,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762690938816,0.47026,3445.7,3445.5,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762690939218,0.47026,3445.7,3445.4,1.06637338]
["bitfinex-derivatives","ETHF0:USTF0",1762690939518,3.67805,3445.8,3445.4,1.06637338]
["bitfinex-derivatives","ETHF0:USTF0",1762690939822,3.2078,3445.8,3445.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762690940220,0.00270382,3446.1,3445.4,1.06637338]
["bitfinex-derivatives","ETHF0:USTF0",1762690940418,0.00270382,3446.1,3445.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762690941224,0.00270382,3446.1,3445.4,1.06637338]
["bitfinex-derivatives","ETHF0:USTF0",1762690941927,0.00270382,3446.1,3445.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762690942721,0.00270382,3446.1,3445.4,1.06637338]
["bitfinex-derivatives","ETHF0:USTF0",1762690942913,0.00270382,3446.1,3445.9,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762690943117,0.00270382,3446.1,3446.0,0.03978882]
["bitfinex-derivatives","ETHF0:USTF0",1762690944323,0.47290382,3446.1,3446.0,0.51000882]
["bitfinex-derivatives","ETHF0:USTF0",1762690945127,0.47290382,3446.1,3446.0,0.03978882]
["bitfinex-derivatives","ETHF0:USTF0",1762690947231,0.47290382,3446.1,3446.0,0.51000882]
["bitfinex-derivatives","ETHF0:USTF0",1762690947734,0.47290382,3446.1,3446.0,0.03978882]
["bitfinex-derivatives","ETHF0:USTF0",1762690947928,0.00270382,3446.1,3446.0,0.03978882]
["bitfinex-derivatives","ETHF0:USTF0",1762690948133,0.00270382,3446.1,3446.0,0.51000882]
["bitfinex-derivatives","ETHF0:USTF0",1762690948825,0.47290382,3446.1,3446.0,0.03978882]
["bitfinex-derivatives","ETHF0:USTF0",1762690950027,0.00270382,3446.1,3446.0,0.51000882]
["bitfinex-derivatives","ETHF0:USTF0",1762690951231,0.00270382,3446.1,3446.0,2.29030882]
["bitfinex-derivatives","ETHF0:USTF0",1762690951622,0.47290382,3446.1,3446.0,0.03978882]
["bitfinex-derivatives","ETHF0:USTF0",1762690951824,41.27290382,3446.1,3446.0,0.03978882]
["bitfinex-derivatives","ETHF0:USTF0",1762690952026,41.27290382,3446.1,3446.0,0.51000882]
["bitfinex-derivatives","ETHF0:USTF0",1762690952635,0.00270382,3446.1,3446.0,2.21210882]
["bitfinex-derivatives","ETHF0:USTF0",1762690953326,0.00270382,3446.1,3446.0,2.25189764]
["bitfinex-derivatives","ETHF0:USTF0",1762690954033,3.2078,3446.6,3446.5,2.17225]
["bitfinex-derivatives","ETHF0:USTF0",1762690954231,3.212146,3447.0,3446.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1762690954425,3.212146,3447.0,3446.7,0.07957764]
["bitfinex-derivatives","ETHF0:USTF0",1762690954628,0.47012,3446.8,3446.7,0.54969764]
["bitfinex-derivatives","ETHF0:USTF0",1762690954935,40.8,3446.9,3446.8,2.17221]
["bitfinex-derivatives","ETHF0:USTF0",1762690955132,40.80336313,3446.9,3446.8,2.17221]
["bitfinex-derivatives","ETHF0:USTF0",1762690955529,0.00336313,3446.9,3446.8,2.25178764]
["bitfinex-derivatives","ETHF0:USTF0",1762690956529,3.2078,3447.4,3446.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762690956730,0.47005,3447.2,3447.1,0.75622901]
["bitfinex-derivatives","ETHF0:USTF0",1762690956929,0.47005,3447.2,3447.0,1.81492901]
["bitfinex-derivatives","ETHF0:USTF0",1762690957242,3.67784,3447.4,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762690957533,0.39046236,3447.3,3447.1,0.75622901]
["bitfinex-derivatives","ETHF0:USTF0",1762690957729,3.21054884,3447.4,3447.0,1.81928201]
["bitfinex-derivatives","ETHF0:USTF0",1762690957933,0.47007,3447.1,3447.0,1.063053]
["bitfinex-derivatives","ETHF0:USTF0",1762690958134,0.47005,3447.2,3447.0,2.765153]
["bitfinex-derivatives","ETHF0:USTF0",1762690958329,0.47007,3447.1,3447.0,1.81928201]
["bitfinex-derivatives","ETHF0:USTF0",1762690958727,0.47007,3447.1,3447.0,2.28936201]
["bitfinex-derivatives","ETHF0:USTF0",1762690958928,0.47007,3447.1,3447.0,2.28935201]
["bitfinex-derivatives","ETHF0:USTF0",1762690959631,3.21054884,3447.4,3447.0,1.81928201]
["bitfinex-derivatives","ETHF0:USTF0",1762690959841,40.8,3447.3,3447.0,1.81928201]
["bitfinex-derivatives","ETHF0:USTF0",1762690960024,3.21054884,3447.4,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762690960225,3.21054884,3447.4,3447.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762690960432,3.21054884,3447.4,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762690960925,3.21054884,3447.4,3447.3,2.17214]
["bitfinex-derivatives","ETHF0:USTF0",1762690961130,0.00274884,3447.4,3447.3,3.18382771]
["bitfinex-derivatives","ETHF0:USTF0",1762690961429,0.004353,3447.7,3447.6,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762690961629,0.004353,3447.7,3447.6,4.76389358]
["bitfinex-derivatives","ETHF0:USTF0",1762690961836,0.004353,3447.7,3447.6,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762690962231,0.00240896,3447.7,3447.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1762690962535,0.00240896,3447.7,3447.6,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762690962737,0.00240896,3447.7,3447.6,4.25181573]
["bitfinex-derivatives","ETHF0:USTF0",1762690963235,0.00240896,3447.7,3447.6,3.27058882]
["bitfinex-derivatives","ETHF0:USTF0",1762690963437,0.00240896,3447.7,3447.6,1.09848882]
["bitfinex-derivatives","ETHF0:USTF0",1762690963438,0.47238896,3447.7,3447.6,1.09848882]
["bitfinex-derivatives","ETHF0:USTF0",1762690965642,0.47007,3447.1,3447.0,1.063053]
["bitfinex-derivatives","ETHF0:USTF0",1762690965846,0.47006,3447.2,3447.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762690966043,0.47006,3447.2,3447.0,1.063053]
["bitfinex-derivatives","ETHF0:USTF0",1762690966044,41.27006,3447.2,3447.0,1.533133]
["bitfinex-derivatives","ETHF0:USTF0",1762690966542,41.27006,3447.2,3447.0,1.063053]
["bitfinex-derivatives","ETHF0:USTF0",1762690966841,44.47786,3447.2,3447.0,1.063053]
["bitfinex-derivatives","ETHF0:USTF0",1762690967436,0.47007,3447.1,3447.0,1.063053]
["bitfinex-derivatives","ETHF0:USTF0",1762690968642,44.0078,3447.2,3447.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762690969148,44.0078,3447.2,3447.1,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1762690969643,3.2078,3447.2,3447.1,2.93766644]
["bitfinex-derivatives","ETHF0:USTF0",1762690970744,40.8,3447.6,3447.5,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1762690970940,0.00240896,3447.7,3447.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1762690970941,0.47238896,3447.7,3447.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1762690971144,0.00240896,3447.7,3447.6,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1762690971645,0.00240896,3447.7,3447.6,6.97549644]
["bitfinex-derivatives","ETHF0:USTF0",1762690971847,0.00240896,3447.7,3447.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1762690972140,0.004353,3448.0,3447.9,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1762690973343,0.00698425,3448.0,3447.9,2.10119581]
["bitfinex-derivatives","ETHF0:USTF0",1762690974650,1.0301408,3449.5,3447.9,2.10119581]
["bitfinex-derivatives","ETHF0:USTF0",1762690974651,8.3142767,3451.5,3451.4,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762690974841,3.53259926,3452.4,3451.6,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762690975039,0.9375,3452.4,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690975239,2.10002684,3452.2,3452.1,1.1438241]
["bitfinex-derivatives","ETHF0:USTF0",1762690975648,2.10328781,3452.2,3452.1,0.38681702]
["bitfinex-derivatives","ETHF0:USTF0",1762690976141,2.10328781,3452.2,3452.1,0.00208392]
["bitfinex-derivatives","ETHF0:USTF0",1762690978146,1.6512,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690978348,1.6512,3452.1,3450.6,3.67738]
["bitfinex-derivatives","ETHF0:USTF0",1762690978349,1.6512,3451.3,3450.6,3.67738]
["bitfinex-derivatives","ETHF0:USTF0",1762690978553,1.6512,3451.3,3450.7,0.76921813]
["bitfinex-derivatives","ETHF0:USTF0",1762690978752,0.46951,3451.2,3450.8,0.76921813]
["bitfinex-derivatives","ETHF0:USTF0",1762690978954,0.46951,3451.2,3450.9,0.76921813]
["bitfinex-derivatives","ETHF0:USTF0",1762690979153,3.2078,3451.4,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690979154,1.6512,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690979359,1.6512,3450.7,3450.6,3.21497276]
["bitfinex-derivatives","ETHF0:USTF0",1762690979954,42.4512,3450.7,3450.6,0.00717276]
["bitfinex-derivatives","ETHF0:USTF0",1762690980658,42.4512,3450.7,3449.8,0.76559629]
["bitfinex-derivatives","ETHF0:USTF0",1762690980659,0.46968,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690980859,0.46968,3450.0,3449.5,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762690981160,1.0591,3450.3,3449.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762690981356,4.2669,3450.3,3449.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762690981756,4.271246,3450.3,3449.7,0.47676473]
["bitfinex-derivatives","ETHF0:USTF0",1762690981958,0.004346,3450.3,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690982251,0.473986,3450.3,3449.9,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1762690982648,0.46965,3450.2,3449.7,0.00705473]
["bitfinex-derivatives","ETHF0:USTF0",1762690983057,0.004346,3450.3,3450.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762690983854,0.473986,3450.3,3449.9,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1762690984162,0.004346,3450.3,3450.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762690984860,0.004346,3450.3,3449.9,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1762690985270,0.004346,3450.3,3450.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762690985554,0.473986,3450.3,3450.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762690985760,0.004346,3450.3,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690985963,0.004346,3450.3,3450.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762690986153,0.473976,3450.3,3450.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762690986349,0.004346,3450.3,3450.0,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762690986756,0.004346,3450.3,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690986954,0.473986,3450.3,3450.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762690987154,0.46965,3450.2,3449.9,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1762690987369,0.004346,3450.3,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690987661,0.473986,3450.3,3450.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762690987966,0.004346,3450.3,3450.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762690988161,0.46966,3450.2,3449.9,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1762690988359,3.2078,3450.9,3450.8,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1762690988656,3.2078,3453.2,3452.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762690988864,40.8,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690989365,40.8,3453.4,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762690989663,40.80640848,3453.4,3453.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762690991459,40.80640848,3453.4,3453.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762690991860,0.00640848,3453.4,3453.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762690994763,0.46905,3454.6,3453.3,14.55673247]
["bitfinex-derivatives","ETHF0:USTF0",1762690995065,0.46903,3454.8,3454.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762690995359,3.2078,3455.0,3454.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762690995664,40.8,3454.7,3454.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762690995855,40.8,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762690995856,40.8,3454.7,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762690996052,0.46906,3454.5,3454.2,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762690996552,0.46906,3454.5,3454.3,0.04480669]
["bitfinex-derivatives","ETHF0:USTF0",1762690997362,40.8,3454.7,3454.3,0.04480669]
["bitfinex-derivatives","ETHF0:USTF0",1762690997563,0.46906,3454.5,3454.3,0.04480669]
["bitfinex-derivatives","ETHF0:USTF0",1762690997765,40.8,3454.7,3454.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762690997964,0.46908,3454.4,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762690998164,40.8,3454.7,3454.4,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762690998363,0.46905,3454.6,3454.4,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762690998565,0.46906,3454.5,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762690998968,40.8,3454.7,3454.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762690999560,0.46908,3454.4,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762690999772,40.8,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691000162,0.46911,3454.2,3454.0,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762691000567,10.6781,3454.5,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691001074,0.46912,3454.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691001267,1.6512,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691001571,2.12038,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691002276,0.46913,3454.0,3453.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762691002462,0.46914,3453.9,3453.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762691002771,0.46913,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691002964,40.8,3453.9,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691003270,40.8,3453.9,3453.6,0.76847395]
["bitfinex-derivatives","ETHF0:USTF0",1762691003468,2.12038,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691004264,2.12038,3453.6,3453.5,3.97754469]
["bitfinex-derivatives","ETHF0:USTF0",1762691005270,1.982,3454.1,3453.5,3.97754469]
["bitfinex-derivatives","ETHF0:USTF0",1762691005468,0.46914,3453.9,3453.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762691005768,0.46914,3453.9,3453.8,1.23889469]
["bitfinex-derivatives","ETHF0:USTF0",1762691005963,0.46913,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762691006164,1.982,3454.1,3454.0,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762691006362,9.593,3454.3,3453.5,3.96490909]
["bitfinex-derivatives","ETHF0:USTF0",1762691006562,40.8,3454.2,3453.7,0.75710909]
["bitfinex-derivatives","ETHF0:USTF0",1762691006769,40.8,3454.2,3454.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762691006970,9.593,3454.3,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762691007166,10.06209,3454.3,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762691007371,50.86209,3454.3,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762691007868,0.46911,3454.2,3453.7,1.22627909]
["bitfinex-derivatives","ETHF0:USTF0",1762691008175,2.29214,3453.9,3453.8,0.76918636]
["bitfinex-derivatives","ETHF0:USTF0",1762691008358,53.6008,3454.3,3453.8,0.76918636]
["bitfinex-derivatives","ETHF0:USTF0",1762691008563,0.46913,3454.0,3453.9,0.76918636]
["bitfinex-derivatives","ETHF0:USTF0",1762691009365,50.8621,3454.3,3454.0,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762691009571,50.393,3454.3,3453.7,0.75710909]
["bitfinex-derivatives","ETHF0:USTF0",1762691009769,50.393,3454.3,3453.5,4.22881573]
["bitfinex-derivatives","ETHF0:USTF0",1762691009770,0.46913,3454.0,3453.8,0.7697022]
["bitfinex-derivatives","ETHF0:USTF0",1762691010069,0.46913,3454.0,3453.6,0.75710909]
["bitfinex-derivatives","ETHF0:USTF0",1762691010070,0.46913,3454.0,3453.9,0.7697022]
["bitfinex-derivatives","ETHF0:USTF0",1762691010271,53.6008,3454.3,3453.9,0.7697022]
["bitfinex-derivatives","ETHF0:USTF0",1762691010272,10.06209,3454.3,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762691010465,9.593,3454.3,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691010664,0.4691,3454.2,3454.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762691010968,0.4691,3454.2,3454.1,0.76975996]
["bitfinex-derivatives","ETHF0:USTF0",1762691011269,1.9545,3454.4,3454.1,2.54625996]
["bitfinex-derivatives","ETHF0:USTF0",1762691011470,1.9545,3454.4,3454.2,0.76975996]
["bitfinex-derivatives","ETHF0:USTF0",1762691011664,0.4691,3454.2,3454.0,1.22622909]
["bitfinex-derivatives","ETHF0:USTF0",1762691011866,1.9545,3454.4,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762691012069,2.42357,3454.4,3454.3,0.77008311]
["bitfinex-derivatives","ETHF0:USTF0",1762691012262,0.46907,3454.4,3454.3,0.77008311]
["bitfinex-derivatives","ETHF0:USTF0",1762691012772,0.46907,3454.5,3454.3,1.23917311]
["bitfinex-derivatives","ETHF0:USTF0",1762691012975,0.46907,3454.5,3454.4,0.77008311]
["bitfinex-derivatives","ETHF0:USTF0",1762691013471,0.46915,3453.9,3453.7,0.75710909]
["bitfinex-derivatives","ETHF0:USTF0",1762691013674,9.566,3453.9,3453.7,0.75710909]
["bitfinex-derivatives","ETHF0:USTF0",1762691013870,50.83514,3453.9,3453.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762691014271,50.366,3453.9,3453.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762691014474,50.366,3453.9,3453.8,1.22625909]
["bitfinex-derivatives","ETHF0:USTF0",1762691014663,50.83514,3453.9,3453.8,0.75710909]
["bitfinex-derivatives","ETHF0:USTF0",1762691014975,0.46915,3453.8,3453.7,0.75710909]
["bitfinex-derivatives","ETHF0:USTF0",1762691015374,0.46915,3453.8,3453.7,1.02101573]
["bitfinex-derivatives","ETHF0:USTF0",1762691015979,50.83514,3453.9,3453.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762691016269,50.366,3453.9,3453.8,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762691016471,40.8,3453.9,3453.8,5.21004358]
["bitfinex-derivatives","ETHF0:USTF0",1762691017067,0.46911,3454.1,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762691017264,0.46913,3454.0,3453.9,1.48189961]
["bitfinex-derivatives","ETHF0:USTF0",1762691017477,0.46913,3454.0,3453.9,2.00223358]
["bitfinex-derivatives","ETHF0:USTF0",1762691017676,2.1661,3454.3,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762691017873,2.1661,3454.3,3453.8,5.70620133]
["bitfinex-derivatives","ETHF0:USTF0",1762691017874,0.46913,3454.0,3453.8,5.70620133]
["bitfinex-derivatives","ETHF0:USTF0",1762691018077,2.29214,3453.9,3453.8,5.23705133]
["bitfinex-derivatives","ETHF0:USTF0",1762691018470,9.534,3454.1,3453.8,5.77238281]
["bitfinex-derivatives","ETHF0:USTF0",1762691018778,2.29214,3453.9,3453.8,5.77238281]
["bitfinex-derivatives","ETHF0:USTF0",1762691018980,9.534,3454.1,3453.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762691019170,9.534,3454.1,3454.0,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762691019478,2.63519,3454.3,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762691019773,2.29209,3454.3,3454.2,1.52762279]
["bitfinex-derivatives","ETHF0:USTF0",1762691019978,43.09209,3454.3,3454.2,1.52762279]
["bitfinex-derivatives","ETHF0:USTF0",1762691020164,43.09209,3454.3,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762691020165,2.2921,3454.2,3454.1,1.01848715]
["bitfinex-derivatives","ETHF0:USTF0",1762691020476,2.2921,3454.2,3453.9,1.99676279]
["bitfinex-derivatives","ETHF0:USTF0",1762691020477,0.46911,3454.1,3454.0,1.52762279]
["bitfinex-derivatives","ETHF0:USTF0",1762691020679,2.29211,3454.1,3454.0,1.52762279]
["bitfinex-derivatives","ETHF0:USTF0",1762691021073,2.29213,3454.0,3453.9,1.52762279]
["bitfinex-derivatives","ETHF0:USTF0",1762691022075,0.46914,3453.9,3453.8,1.52762279]
["bitfinex-derivatives","ETHF0:USTF0",1762691022679,9.516,3454.1,3453.7,1.52762279]
["bitfinex-derivatives","ETHF0:USTF0",1762691022680,2.29215,3453.8,3453.7,1.52762279]
["bitfinex-derivatives","ETHF0:USTF0",1762691024073,0.4692,3453.5,3453.4,1.52762279]
["bitfinex-derivatives","ETHF0:USTF0",1762691024281,0.46921,3453.4,3453.3,1.52762279]
["bitfinex-derivatives","ETHF0:USTF0",1762691024981,0.46922,3453.3,3453.2,1.52762279]
["bitfinex-derivatives","ETHF0:USTF0",1762691025181,0.46924,3453.2,3453.1,5.20767788]
["bitfinex-derivatives","ETHF0:USTF0",1762691025474,0.46924,3453.2,3453.1,4.73843788]
["bitfinex-derivatives","ETHF0:USTF0",1762691025675,11.28844618,3457.7,3454.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762691025977,1.0642,3457.8,3457.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762691025978,0.9485,3457.2,3457.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762691026176,2.2710303,3457.2,3457.1,4.40908763]
["bitfinex-derivatives","ETHF0:USTF0",1762691026376,12.0940303,3457.2,3457.1,5.42293511]
["bitfinex-derivatives","ETHF0:USTF0",1762691026683,2.27417232,3457.2,3457.1,1.20359811]
["bitfinex-derivatives","ETHF0:USTF0",1762691026876,52.92117232,3457.2,3457.1,1.20359811]
["bitfinex-derivatives","ETHF0:USTF0",1762691027379,52.92117232,3457.2,3457.1,0.78056515]
["bitfinex-derivatives","ETHF0:USTF0",1762691027579,52.92117232,3457.2,3457.1,1.53990606]
["bitfinex-derivatives","ETHF0:USTF0",1762691027780,52.92117232,3457.2,3457.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762691028182,2.13853,3456.9,3456.8,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1762691028587,2.1386,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691028782,2.1386,3456.4,3455.7,1.52429041]
["bitfinex-derivatives","ETHF0:USTF0",1762691028783,2.13868,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691028979,2.13868,3455.8,3455.7,3.20982886]
["bitfinex-derivatives","ETHF0:USTF0",1762691029881,42.93868,3455.8,3455.7,0.00202886]
["bitfinex-derivatives","ETHF0:USTF0",1762691030786,42.4698,3455.8,3455.7,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762691030982,40.8,3455.8,3455.7,3.20782886]
["bitfinex-derivatives","ETHF0:USTF0",1762691033386,0.00314202,3457.2,3457.1,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1762691033589,0.00314202,3457.2,3457.1,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762691033777,0.00314202,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691034382,0.00314202,3457.2,3457.1,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762691034789,2.11014655,3457.6,3457.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1762691035087,0.46853,3458.4,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691035384,40.8,3458.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691035385,40.8,3458.6,3458.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762691035589,40.8,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691035793,40.80339132,3458.6,3458.3,3.21058133]
["bitfinex-derivatives","ETHF0:USTF0",1762691035990,0.00339132,3458.6,3458.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762691036694,1.59437,3459.4,3458.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762691036695,0.64587,3459.4,3458.6,13.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762691036881,0.08116715,3460.8,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691037191,5.5388,3462.0,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691037490,8.793,3462.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691037687,1.2862,3462.2,3461.6,3.21008401]
["bitfinex-derivatives","ETHF0:USTF0",1762691037892,0.00433852,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691038785,10.417,3465.7,3462.2,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1762691038986,0.46781,3463.8,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691039189,3.2078,3464.4,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691039384,1.2862,3464.1,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691039588,0.46783,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691039897,0.00329919,3463.6,3463.5,0.01044837]
["bitfinex-derivatives","ETHF0:USTF0",1762691040090,0.46784,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691040391,0.46784,3463.5,3461.6,0.47037401]
["bitfinex-derivatives","ETHF0:USTF0",1762691040392,0.46804,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691040585,0.46802,3462.2,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691041190,0.46808,3461.8,3461.6,3.21008401]
["bitfinex-derivatives","ETHF0:USTF0",1762691041387,0.46808,3461.8,3461.6,3.21441595]
["bitfinex-derivatives","ETHF0:USTF0",1762691041589,10.062,3461.9,3461.6,3.21441595]
["bitfinex-derivatives","ETHF0:USTF0",1762691041784,0.46807,3461.8,3461.6,3.21441595]
["bitfinex-derivatives","ETHF0:USTF0",1762691041983,0.46807,3461.8,3461.6,2.57351863]
["bitfinex-derivatives","ETHF0:USTF0",1762691042291,0.46814,3461.4,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691042489,1.2862,3461.4,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691042690,0.46814,3461.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691042891,1.75433,3461.4,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691043094,1.75433,3461.4,3461.2,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1762691043095,1.2862,3461.4,3461.2,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1762691043389,1.75433,3461.4,3461.2,3.2098303]
["bitfinex-derivatives","ETHF0:USTF0",1762691043991,1.75433,3461.4,3461.2,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1762691044595,1.2862,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691044786,1.2862,3461.4,3461.2,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1762691044787,1.75432,3461.4,3461.2,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1762691045695,1.2862,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691045897,0.00433194,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691046796,0.00433194,3461.6,3461.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762691047099,0.00433194,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691047404,0.00433194,3461.6,3461.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762691048595,0.00433194,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691048596,0.47243194,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691048799,0.00433194,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691048992,0.46812,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691049191,0.00433194,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691049392,0.47243194,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691049594,0.46812,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691050297,0.00433194,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691050499,0.46812,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691050800,0.00433194,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691051302,0.00433194,3461.6,3461.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762691051795,0.00433194,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691052205,0.00433194,3461.6,3461.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762691052700,0.47243194,3461.6,3461.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762691053093,0.00433194,3461.6,3461.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762691053492,0.47243194,3461.6,3461.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762691053691,0.00433194,3461.6,3461.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762691057394,1.94e-06,3461.6,3461.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762691057594,0.5196,3461.9,3461.8,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762691057797,9.941,3462.7,3462.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762691058091,9.941,3462.7,3462.6,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762691058290,41.2679,3463.1,3462.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762691058291,50.726,3463.1,3462.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762691058497,0.46795,3462.8,3462.6,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762691058699,0.46799,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691058892,0.46803,3462.1,3462.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762691059101,0.46803,3462.1,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691059102,0.46803,3462.1,3461.9,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762691059604,1.75423,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691059800,1.2862,3462.2,3462.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762691060007,1.75422,3462.2,3462.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762691060299,1.2862,3462.2,3462.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762691061707,9.928,3462.4,3462.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762691062207,9.928,3462.4,3462.3,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762691062406,9.928,3462.4,3462.3,4.43534023]
["bitfinex-derivatives","ETHF0:USTF0",1762691062611,0.00433194,3463.0,3462.7,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762691062800,9.897,3462.9,3462.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762691063105,10.36492,3462.9,3462.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762691063308,10.36492,3462.9,3462.8,1.22985123]
["bitfinex-derivatives","ETHF0:USTF0",1762691063702,10.36492,3462.9,3462.8,0.76191123]
["bitfinex-derivatives","ETHF0:USTF0",1762691064208,12.09132,3462.9,3462.8,1.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762691064801,1.2862,3462.2,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762691065001,1.2862,3462.2,3462.0,1.5030614]
["bitfinex-derivatives","ETHF0:USTF0",1762691065309,1.7264,3462.0,3461.8,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1762691065508,1.7264,3462.0,3461.9,1.97607822]
["bitfinex-derivatives","ETHF0:USTF0",1762691065711,1.7264,3462.0,3461.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762691066809,1.7264,3462.0,3461.8,5.24426798]
["bitfinex-derivatives","ETHF0:USTF0",1762691067001,1.7264,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691067203,1.7264,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691067705,1.2862,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691067906,1.2862,3462.2,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762691069408,9.876,3462.3,3462.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762691069807,9.876,3462.3,3462.2,2.48566605]
["bitfinex-derivatives","ETHF0:USTF0",1762691070010,9.876,3462.3,3462.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762691070502,9.876,3462.3,3461.9,5.77238281]
["bitfinex-derivatives","ETHF0:USTF0",1762691070503,2.0552,3462.0,3461.9,6.24044281]
["bitfinex-derivatives","ETHF0:USTF0",1762691070703,1.1211,3462.2,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762691070900,9.876,3462.3,3462.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762691071098,10.344,3462.3,3462.2,2.01748097]
["bitfinex-derivatives","ETHF0:USTF0",1762691071412,9.876,3462.3,3462.2,2.48550097]
["bitfinex-derivatives","ETHF0:USTF0",1762691071906,2.0552,3462.3,3462.2,2.01748097]
["bitfinex-derivatives","ETHF0:USTF0",1762691072115,3.64432,3462.2,3462.1,2.01748097]
["bitfinex-derivatives","ETHF0:USTF0",1762691072809,3.1763,3462.2,3462.1,2.48551097]
["bitfinex-derivatives","ETHF0:USTF0",1762691073204,3.64432,3462.2,3462.1,2.48551097]
["bitfinex-derivatives","ETHF0:USTF0",1762691073406,3.64432,3462.2,3462.1,2.01748097]
["bitfinex-derivatives","ETHF0:USTF0",1762691073711,3.1763,3462.2,3462.1,2.01748097]
["bitfinex-derivatives","ETHF0:USTF0",1762691073911,1.1211,3462.2,3462.1,2.48551097]
["bitfinex-derivatives","ETHF0:USTF0",1762691074315,1.1211,3462.2,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762691076007,2.0552,3462.0,3461.9,5.77238281]
["bitfinex-derivatives","ETHF0:USTF0",1762691076210,11.8852,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691076414,9.83,3462.0,3461.9,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1762691076611,9.4832457,3462.0,3461.9,6.24044281]
["bitfinex-derivatives","ETHF0:USTF0",1762691076815,9.4832457,3462.0,3461.9,7.00044986]
["bitfinex-derivatives","ETHF0:USTF0",1762691078615,9.4832457,3462.0,3461.9,4.43586705]
["bitfinex-derivatives","ETHF0:USTF0",1762691078816,9.9512857,3462.0,3461.9,4.43586705]
["bitfinex-derivatives","ETHF0:USTF0",1762691079911,9.4832457,3462.0,3461.9,4.43586705]
["bitfinex-derivatives","ETHF0:USTF0",1762691080311,3.1763,3462.2,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762691080517,1.1211,3462.2,3462.1,1.22803705]
["bitfinex-derivatives","ETHF0:USTF0",1762691082215,3.64432,3462.2,3462.1,0.76000705]
["bitfinex-derivatives","ETHF0:USTF0",1762691082713,3.64432,3462.2,3461.8,2.56458281]
["bitfinex-derivatives","ETHF0:USTF0",1762691082714,2.0552,3461.9,3461.8,2.56458281]
["bitfinex-derivatives","ETHF0:USTF0",1762691082913,9.781,3461.9,3460.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1762691083120,40.8,3461.8,3461.6,1.98505144]
["bitfinex-derivatives","ETHF0:USTF0",1762691083306,40.8,3461.8,3461.6,1.98506144]
["bitfinex-derivatives","ETHF0:USTF0",1762691083506,0.4681,3461.6,3461.5,1.51696144]
["bitfinex-derivatives","ETHF0:USTF0",1762691083808,2.52328,3461.7,3461.6,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762691084120,42.8552,3461.7,3461.6,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762691086625,9.781,3461.9,3461.8,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762691086813,9.781,3461.9,3461.8,1.98503144]
["bitfinex-derivatives","ETHF0:USTF0",1762691087017,11.6679,3461.9,3461.8,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762691087228,1.8869,3461.7,3461.6,1.98505144]
["bitfinex-derivatives","ETHF0:USTF0",1762691088224,2.35498,3461.7,3461.6,1.51696144]
["bitfinex-derivatives","ETHF0:USTF0",1762691088426,1.8869,3461.6,3461.5,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762691088721,12.091,3461.6,3461.5,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762691088923,12.091,3461.6,3461.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762691089120,11.6229,3461.6,3461.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762691089520,11.6229,3461.6,3461.1,4.72476144]
["bitfinex-derivatives","ETHF0:USTF0",1762691089521,1.8869,3461.4,3461.1,4.72476144]
["bitfinex-derivatives","ETHF0:USTF0",1762691089727,9.717,3461.3,3461.2,0.4701803]
["bitfinex-derivatives","ETHF0:USTF0",1762691090419,11.6039,3461.3,3461.2,0.4701803]
["bitfinex-derivatives","ETHF0:USTF0",1762691090618,9.717,3461.3,3461.2,0.4701803]
["bitfinex-derivatives","ETHF0:USTF0",1762691090816,9.717,3461.3,3461.2,2.5217803]
["bitfinex-derivatives","ETHF0:USTF0",1762691091519,11.6039,3461.3,3461.2,0.4701803]
["bitfinex-derivatives","ETHF0:USTF0",1762691091824,9.717,3461.3,3461.2,0.4701803]
["bitfinex-derivatives","ETHF0:USTF0",1762691092026,11.6039,3461.3,3461.2,0.4701803]
["bitfinex-derivatives","ETHF0:USTF0",1762691092419,11.6039,3461.3,3461.2,1.228072]
["bitfinex-derivatives","ETHF0:USTF0",1762691092622,12.07204,3461.3,3461.2,0.759922]
["bitfinex-derivatives","ETHF0:USTF0",1762691092820,12.07204,3461.3,3461.2,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1762691093127,12.07204,3461.3,3461.2,0.4701803]
["bitfinex-derivatives","ETHF0:USTF0",1762691093323,11.6039,3461.3,3461.2,0.4701803]
["bitfinex-derivatives","ETHF0:USTF0",1762691094721,11.6039,3461.3,3461.2,1.1974313]
["bitfinex-derivatives","ETHF0:USTF0",1762691094722,9.717,3461.3,3461.2,1.1974313]
["bitfinex-derivatives","ETHF0:USTF0",1762691095628,11.6039,3461.3,3461.2,0.7292813]
["bitfinex-derivatives","ETHF0:USTF0",1762691096327,12.07204,3461.3,3461.2,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1762691098226,12.07204,3461.3,3461.2,0.4701803]
["bitfinex-derivatives","ETHF0:USTF0",1762691098632,11.6039,3461.3,3461.2,0.4701803]
["bitfinex-derivatives","ETHF0:USTF0",1762691098929,12.07204,3461.3,3461.2,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1762691100527,2.49967,3461.1,3461.0,0.00433194]
["bitfinex-derivatives","ETHF0:USTF0",1762691100831,2.49967,3461.1,3461.0,3.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762691101034,43.29967,3461.1,3461.0,3.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762691101530,43.30241415,3461.1,3461.0,0.00337161]
["bitfinex-derivatives","ETHF0:USTF0",1762691103031,42.83424415,3461.1,3461.0,0.00337161]
["bitfinex-derivatives","ETHF0:USTF0",1762691103233,43.30241415,3461.1,3461.0,0.00337161]
["bitfinex-derivatives","ETHF0:USTF0",1762691103422,52.94141415,3461.1,3461.0,0.00337161]
["bitfinex-derivatives","ETHF0:USTF0",1762691104235,42.83424415,3461.1,3461.0,0.00337161]
["bitfinex-derivatives","ETHF0:USTF0",1762691104529,52.93541415,3461.1,3461.0,0.00337161]
["bitfinex-derivatives","ETHF0:USTF0",1762691105439,2.0315,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691105631,12.11377,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691106231,2.49983,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691106434,12.11583,3459.9,3459.8,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1762691106736,52.91583,3459.9,3459.8,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1762691106930,52.4475,3459.9,3459.8,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1762691107233,52.91583,3459.9,3459.8,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1762691107826,52.4475,3459.9,3459.8,0.47139075]
["bitfinex-derivatives","ETHF0:USTF0",1762691108026,52.91583,3459.9,3459.8,0.00305075]
["bitfinex-derivatives","ETHF0:USTF0",1762691108230,3.63027,3459.6,3459.5,0.00433194]
["bitfinex-derivatives","ETHF0:USTF0",1762691108431,0.853,3459.0,3458.9,3.67625]
["bitfinex-derivatives","ETHF0:USTF0",1762691108735,0.853,3459.0,3458.9,0.72714001]
["bitfinex-derivatives","ETHF0:USTF0",1762691108736,12.4785,3459.0,3458.9,0.72714001]
["bitfinex-derivatives","ETHF0:USTF0",1762691108928,2.0315,3458.7,3458.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762691109129,11.6215,3458.7,3458.6,1.19845498]
["bitfinex-derivatives","ETHF0:USTF0",1762691109834,11.6215,3458.7,3458.6,0.47115077]
["bitfinex-derivatives","ETHF0:USTF0",1762691110336,11.6215,3458.7,3458.6,0.00265077]
["bitfinex-derivatives","ETHF0:USTF0",1762691110831,2.0315,3458.7,3458.6,0.00265077]
["bitfinex-derivatives","ETHF0:USTF0",1762691111035,3.2078,3459.5,3458.6,0.00265077]
["bitfinex-derivatives","ETHF0:USTF0",1762691111341,0.46841,3459.3,3459.1,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762691111539,2.0315,3459.2,3459.1,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762691112038,2.0315,3459.2,3459.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762691112237,9.575,3459.1,3459.0,2.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762691112539,9.575,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691112540,9.575,3459.3,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691112931,2.0315,3459.0,3458.9,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1762691113125,12.7459,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691113325,2.0315,3458.7,3458.6,0.00265077]
["bitfinex-derivatives","ETHF0:USTF0",1762691113530,11.6145,3458.7,3458.6,0.00265077]
["bitfinex-derivatives","ETHF0:USTF0",1762691115636,1.1304,3459.0,3458.6,0.00265077]
["bitfinex-derivatives","ETHF0:USTF0",1762691115833,9.578,3458.9,3458.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762691116236,2.0315,3458.7,3458.6,0.47115077]
["bitfinex-derivatives","ETHF0:USTF0",1762691116636,50.378,3458.9,3458.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762691116837,50.84646,3458.9,3458.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762691117233,2.49999,3458.7,3458.6,0.00265077]
["bitfinex-derivatives","ETHF0:USTF0",1762691118240,2.0315,3458.7,3458.6,3.67895077]
["bitfinex-derivatives","ETHF0:USTF0",1762691118540,50.378,3458.9,3458.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762691119138,50.378,3458.9,3458.3,0.00433194]
["bitfinex-derivatives","ETHF0:USTF0",1762691119341,1.7253,3457.7,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691119541,1.7253,3457.7,3457.2,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762691119542,12.7788,3457.7,3457.2,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762691119846,2.19398,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691120238,2.1965529,3457.3,3457.2,3.2106166]
["bitfinex-derivatives","ETHF0:USTF0",1762691120543,2.1965529,3457.3,3457.2,0.0028166]
["bitfinex-derivatives","ETHF0:USTF0",1762691120942,5.4043529,3457.3,3457.2,1.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762691121541,46.2043529,3457.3,3457.2,1.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762691122040,45.7356729,3457.3,3457.2,1.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762691122540,40.8025729,3457.3,3457.2,1.1733166]
["bitfinex-derivatives","ETHF0:USTF0",1762691123043,0.0025729,3457.3,3457.2,14.4128166]
["bitfinex-derivatives","ETHF0:USTF0",1762691123247,0.0025729,3457.3,3457.2,6.4128166]
["bitfinex-derivatives","ETHF0:USTF0",1762691123442,0.0025729,3457.3,3457.2,14.4128166]
["bitfinex-derivatives","ETHF0:USTF0",1762691125138,0.0025729,3457.3,3457.2,4.3811166]
["bitfinex-derivatives","ETHF0:USTF0",1762691125445,1.7250729,3457.3,3457.2,1.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762691126043,0.0025729,3457.3,3457.2,0.4687066]
["bitfinex-derivatives","ETHF0:USTF0",1762691126240,0.0025729,3457.3,3457.2,1.5262066]
["bitfinex-derivatives","ETHF0:USTF0",1762691126440,0.0025729,3457.3,3457.2,3.4456066]
["bitfinex-derivatives","ETHF0:USTF0",1762691127549,0.0025729,3457.3,3457.2,1.5262066]
["bitfinex-derivatives","ETHF0:USTF0",1762691128850,0.0025729,3457.3,3457.2,1.0575166]
["bitfinex-derivatives","ETHF0:USTF0",1762691129849,0.0025729,3457.3,3457.2,1.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762691131144,0.4712529,3457.3,3457.2,1.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762691132840,1.78892,3457.0,3456.9,5.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762691133154,14.50872,3457.0,3456.9,5.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762691133744,55.30872,3457.0,3456.9,0.002395]
["bitfinex-derivatives","ETHF0:USTF0",1762691134146,0.46884,3456.1,3455.7,0.7578917]
["bitfinex-derivatives","ETHF0:USTF0",1762691134448,9.97084,3456.1,3456.0,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762691134651,9.97084,3456.1,3456.0,0.72578983]
["bitfinex-derivatives","ETHF0:USTF0",1762691134844,9.97084,3456.1,3456.0,1.19464983]
["bitfinex-derivatives","ETHF0:USTF0",1762691135055,9.502,3456.1,3456.0,2.25445293]
["bitfinex-derivatives","ETHF0:USTF0",1762691136055,9.502,3456.1,3456.0,4.17385293]
["bitfinex-derivatives","ETHF0:USTF0",1762691136447,9.97084,3456.1,3456.0,2.25445293]
["bitfinex-derivatives","ETHF0:USTF0",1762691136653,9.502,3456.1,3456.0,4.17385293]
["bitfinex-derivatives","ETHF0:USTF0",1762691137053,9.502,3456.1,3456.0,2.25445293]
["bitfinex-derivatives","ETHF0:USTF0",1762691137245,9.502,3456.1,3456.0,1.19695293]
["bitfinex-derivatives","ETHF0:USTF0",1762691137446,9.502,3456.1,3456.0,2.25445293]
["bitfinex-derivatives","ETHF0:USTF0",1762691137951,9.502,3456.1,3456.0,0.0023031]
["bitfinex-derivatives","ETHF0:USTF0",1762691137952,11.28864,3456.1,3456.0,0.0023031]
["bitfinex-derivatives","ETHF0:USTF0",1762691138155,9.502,3456.1,3456.0,1.5286631]
["bitfinex-derivatives","ETHF0:USTF0",1762691139151,3.2078,3456.4,3456.3,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762691139455,0.46877,3456.7,3456.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1762691139655,9.96177,3456.7,3456.6,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1762691140556,9.96177,3456.7,3456.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1762691141057,0.4688,3456.4,3456.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762691141254,3.6766,3456.4,3456.3,1.19242238]
["bitfinex-derivatives","ETHF0:USTF0",1762691141754,3.6766,3456.4,3456.3,0.72362238]
["bitfinex-derivatives","ETHF0:USTF0",1762691142052,3.6766,3456.4,3456.3,1.19244238]
["bitfinex-derivatives","ETHF0:USTF0",1762691142251,0.46883,3456.3,3456.1,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762691142450,0.46883,3456.3,3456.0,1.0598031]
["bitfinex-derivatives","ETHF0:USTF0",1762691142451,0.46883,3456.3,3456.2,0.72409957]
["bitfinex-derivatives","ETHF0:USTF0",1762691142755,1.78663,3456.3,3456.2,0.72409957]
["bitfinex-derivatives","ETHF0:USTF0",1762691144654,1.3178,3456.3,3456.2,1.19292957]
["bitfinex-derivatives","ETHF0:USTF0",1762691144859,9.493,3456.4,3456.3,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1762691145055,9.493,3456.4,3456.3,3.11231957]
["bitfinex-derivatives","ETHF0:USTF0",1762691145256,13.16955,3456.8,3456.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762691145446,12.7008,3456.8,3456.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762691145648,12.7008,3456.8,3456.7,2.38816]
["bitfinex-derivatives","ETHF0:USTF0",1762691145852,12.7008,3456.8,3456.7,3.11281706]
["bitfinex-derivatives","ETHF0:USTF0",1762691146359,14.13745,3456.8,3456.7,0.72465706]
["bitfinex-derivatives","ETHF0:USTF0",1762691146557,12.7008,3456.8,3456.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762691146758,0.46879,3456.5,3456.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762691146950,0.46879,3456.5,3456.4,1.19394916]
["bitfinex-derivatives","ETHF0:USTF0",1762691147452,1.43669,3456.5,3456.4,0.72514916]
["bitfinex-derivatives","ETHF0:USTF0",1762691147857,10.92969,3456.5,3456.4,0.72514916]
["bitfinex-derivatives","ETHF0:USTF0",1762691149360,0.71164,3456.1,3456.0,0.7601948]
["bitfinex-derivatives","ETHF0:USTF0",1762691149654,13.41244,3456.1,3456.0,0.7601948]
["bitfinex-derivatives","ETHF0:USTF0",1762691150856,13.41244,3456.1,3456.0,0.0023031]
["bitfinex-derivatives","ETHF0:USTF0",1762691151165,0.70938,3455.8,3455.7,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762691151359,51.00238,3455.8,3455.7,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762691151559,50.293,3455.8,3455.7,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762691151859,9.493,3455.8,3455.7,2.06373845]
["bitfinex-derivatives","ETHF0:USTF0",1762691152057,9.493,3455.8,3455.7,2.06588393]
["bitfinex-derivatives","ETHF0:USTF0",1762691154058,9.493,3455.8,3455.7,2.82377563]
["bitfinex-derivatives","ETHF0:USTF0",1762691154249,3.2078,3456.1,3455.9,2.05937]
["bitfinex-derivatives","ETHF0:USTF0",1762691154455,3.2078,3456.1,3456.0,3.03066]
["bitfinex-derivatives","ETHF0:USTF0",1762691154752,5.34,3456.2,3456.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762691154952,3.2078,3456.3,3456.2,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762691155159,3.67662,3456.3,3456.2,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762691155352,9.96077,3456.6,3456.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1762691155558,0.46882,3456.3,3456.2,0.7603616]
["bitfinex-derivatives","ETHF0:USTF0",1762691155754,0.46882,3456.3,3456.2,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762691156149,0.46883,3456.2,3456.1,0.7603616]
["bitfinex-derivatives","ETHF0:USTF0",1762691156353,3.2078,3456.3,3456.2,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1762691156663,0.1091,3456.1,3456.0,1.7316616]
["bitfinex-derivatives","ETHF0:USTF0",1762691157161,0.57794,3456.1,3456.0,2.2005216]
["bitfinex-derivatives","ETHF0:USTF0",1762691157558,10.06994,3456.1,3456.0,2.2005216]
["bitfinex-derivatives","ETHF0:USTF0",1762691157754,10.06994,3456.1,3456.0,1.7316616]
["bitfinex-derivatives","ETHF0:USTF0",1762691157959,10.06994,3456.1,3456.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1762691158256,0.1091,3456.0,3455.8,1.01048807]
["bitfinex-derivatives","ETHF0:USTF0",1762691158462,0.57796,3456.0,3455.9,0.76133695]
["bitfinex-derivatives","ETHF0:USTF0",1762691158667,0.1091,3456.0,3455.9,1.23020695]
["bitfinex-derivatives","ETHF0:USTF0",1762691158865,0.57796,3456.0,3455.9,1.23020695]
["bitfinex-derivatives","ETHF0:USTF0",1762691159359,9.492,3456.1,3456.0,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762691159559,9.96084,3456.1,3456.0,2.23540689]
["bitfinex-derivatives","ETHF0:USTF0",1762691159865,9.492,3456.1,3456.0,2.23540689]
["bitfinex-derivatives","ETHF0:USTF0",1762691160464,9.492,3456.1,3456.0,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762691160866,9.492,3456.1,3456.0,3.08376]
["bitfinex-derivatives","ETHF0:USTF0",1762691161062,40.8,3456.5,3456.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1762691161260,50.291,3456.5,3456.4,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762691161566,9.95979,3456.5,3456.4,0.72456855]
["bitfinex-derivatives","ETHF0:USTF0",1762691161863,50.86889,3456.5,3456.4,0.72456855]
["bitfinex-derivatives","ETHF0:USTF0",1762691163755,50.291,3456.5,3456.4,1.19336855]
["bitfinex-derivatives","ETHF0:USTF0",1762691164552,50.75979,3456.5,3456.4,0.72456855]
["bitfinex-derivatives","ETHF0:USTF0",1762691164963,50.291,3456.5,3456.4,1.19336855]
["bitfinex-derivatives","ETHF0:USTF0",1762691165159,50.75979,3456.5,3456.4,0.72456855]
["bitfinex-derivatives","ETHF0:USTF0",1762691165860,0.57794,3456.1,3456.0,2.23552676]
["bitfinex-derivatives","ETHF0:USTF0",1762691166061,0.1091,3456.1,3456.0,2.96008362]
["bitfinex-derivatives","ETHF0:USTF0",1762691166756,13.16463,3456.2,3456.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762691166961,1.56021551,3457.3,3457.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1762691166962,3.2078,3457.2,3457.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1762691167162,3.67649,3457.2,3457.1,0.72455686]
["bitfinex-derivatives","ETHF0:USTF0",1762691167355,3.78559,3457.2,3457.1,0.72455686]
["bitfinex-derivatives","ETHF0:USTF0",1762691167560,44.0078,3457.2,3457.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1762691167956,0.46871,3457.1,3457.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1762691168156,0.46871,3457.1,3457.0,1.72878637]
["bitfinex-derivatives","ETHF0:USTF0",1762691168362,44.0078,3457.2,3457.0,1.72878637]
["bitfinex-derivatives","ETHF0:USTF0",1762691168561,44.0078,3457.2,3457.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1762691168961,0.46875,3456.8,3456.6,4.43778507]
["bitfinex-derivatives","ETHF0:USTF0",1762691169164,0.46875,3456.8,3456.7,1.19233596]
["bitfinex-derivatives","ETHF0:USTF0",1762691169568,0.46873,3456.9,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762691169761,0.46873,3456.9,3456.8,1.19232596]
["bitfinex-derivatives","ETHF0:USTF0",1762691170362,0.46873,3456.9,3456.8,0.72357596]
["bitfinex-derivatives","ETHF0:USTF0",1762691170762,9.95572,3457.0,3456.8,1.19232596]
["bitfinex-derivatives","ETHF0:USTF0",1762691171069,9.95572,3457.0,3456.9,0.72357596]
["bitfinex-derivatives","ETHF0:USTF0",1762691171369,9.487,3457.0,3456.9,1.19230596]
["bitfinex-derivatives","ETHF0:USTF0",1762691171963,9.487,3457.0,3456.9,2.80230596]
["bitfinex-derivatives","ETHF0:USTF0",1762691173468,9.95572,3457.0,3456.9,0.72357596]
["bitfinex-derivatives","ETHF0:USTF0",1762691173771,10.06482,3457.0,3456.9,0.72357596]
["bitfinex-derivatives","ETHF0:USTF0",1762691174173,10.06482,3457.0,3456.9,1.19230596]
["bitfinex-derivatives","ETHF0:USTF0",1762691174373,10.06482,3457.0,3456.9,0.72357596]
["bitfinex-derivatives","ETHF0:USTF0",1762691174673,0.46873,3456.9,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762691174875,0.46873,3456.9,3456.8,1.19188803]
["bitfinex-derivatives","ETHF0:USTF0",1762691175173,9.487,3457.0,3456.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762691175374,0.57793,3456.3,3456.2,1.19237087]
["bitfinex-derivatives","ETHF0:USTF0",1762691175575,9.5921,3456.3,3456.2,1.19237087]
["bitfinex-derivatives","ETHF0:USTF0",1762691175775,9.483,3456.3,3456.2,1.19237087]
["bitfinex-derivatives","ETHF0:USTF0",1762691176272,9.95182,3456.3,3456.2,0.72354087]
["bitfinex-derivatives","ETHF0:USTF0",1762691177778,10.06092,3456.3,3456.2,0.72354087]
["bitfinex-derivatives","ETHF0:USTF0",1762691177975,10.06092,3456.3,3456.2,1.19237087]
["bitfinex-derivatives","ETHF0:USTF0",1762691178374,9.5921,3456.3,3456.2,1.19237087]
["bitfinex-derivatives","ETHF0:USTF0",1762691178573,10.06092,3456.3,3456.2,1.19237087]
["bitfinex-derivatives","ETHF0:USTF0",1762691179074,9.5921,3456.3,3456.2,1.19237087]
["bitfinex-derivatives","ETHF0:USTF0",1762691179480,10.06092,3456.3,3456.2,1.19237087]
["bitfinex-derivatives","ETHF0:USTF0",1762691181079,10.06092,3456.3,3456.2,0.72354087]
["bitfinex-derivatives","ETHF0:USTF0",1762691181279,10.06092,3456.3,3456.2,1.19237087]
["bitfinex-derivatives","ETHF0:USTF0",1762691181785,9.483,3456.3,3456.2,1.19237087]
["bitfinex-derivatives","ETHF0:USTF0",1762691181982,10.06092,3456.3,3456.2,0.72354087]
["bitfinex-derivatives","ETHF0:USTF0",1762691182386,0.57798,3455.8,3455.7,1.236599]
["bitfinex-derivatives","ETHF0:USTF0",1762691182577,0.57798,3455.8,3455.7,1.96088776]
["bitfinex-derivatives","ETHF0:USTF0",1762691182884,0.57798,3455.8,3455.7,1.49198776]
["bitfinex-derivatives","ETHF0:USTF0",1762691183083,0.1091,3455.8,3455.7,1.19967269]
["bitfinex-derivatives","ETHF0:USTF0",1762691183489,41.37798,3455.8,3455.7,1.19967269]
["bitfinex-derivatives","ETHF0:USTF0",1762691183782,1.55847364,3457.5,3457.4,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1762691183986,2.1879,3458.5,3458.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762691184289,11.6659,3458.5,3458.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762691184886,11.66796197,3458.5,3458.3,0.47177583]
["bitfinex-derivatives","ETHF0:USTF0",1762691185083,0.00433845,3458.7,3458.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1762691185285,11.09233845,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691185587,51.89233845,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691186183,51.89532258,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691186987,50.28532258,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691188391,2.6221,3458.4,3458.3,0.00323583]
["bitfinex-derivatives","ETHF0:USTF0",1762691188590,12.0971,3458.4,3458.3,0.00323583]
["bitfinex-derivatives","ETHF0:USTF0",1762691193593,10.4324,3458.4,3458.3,1.61063583]
["bitfinex-derivatives","ETHF0:USTF0",1762691194093,10.4324,3458.4,3458.3,0.00323583]
["bitfinex-derivatives","ETHF0:USTF0",1762691194497,0.00732258,3458.7,3458.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1762691194798,0.00732258,3458.7,3458.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762691194996,2.13323,3458.4,3458.3,0.00323583]
["bitfinex-derivatives","ETHF0:USTF0",1762691195201,9.471,3458.4,3458.3,0.00323583]
["bitfinex-derivatives","ETHF0:USTF0",1762691195493,9.471,3458.4,3458.3,1.61063583]
["bitfinex-derivatives","ETHF0:USTF0",1762691195894,0.9574,3460.5,3459.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1762691196093,0.9574,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691196298,0.9574,3460.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691196299,41.7574,3460.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691196786,41.7574,3460.5,3460.3,3.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762691197092,41.76109902,3460.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691197490,0.96109902,3460.5,3460.3,3.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762691197896,0.96109902,3460.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691198094,0.96109902,3460.5,3460.3,3.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762691198402,1.6647,3460.2,3460.1,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762691199296,1.6647,3460.2,3459.4,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1762691199297,0.9574,3459.6,3459.4,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1762691200093,9.468,3459.9,3459.8,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762691200501,9.468,3459.9,3459.8,3.67614]
["bitfinex-derivatives","ETHF0:USTF0",1762691201298,9.468,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691201602,9.468,3459.9,3459.5,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762691201603,0.9574,3459.6,3459.5,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762691201803,2.6221,3459.6,3459.5,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762691203693,2.13308,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691203899,2.13314,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691204103,9.93338,3459.5,3459.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762691204401,41.2684,3459.4,3459.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762691204596,40.8,3459.4,3459.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762691204802,40.8,3459.4,3459.0,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1762691205103,1.6647,3459.2,3459.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762691205304,40.8,3459.4,3459.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762691205506,3.67613,3459.9,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691205709,9.464,3460.1,3460.0,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762691206003,50.264,3460.1,3460.0,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762691206496,50.264,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691206697,50.264,3460.1,3459.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762691206999,50.73231,3460.1,3459.7,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762691207200,0.46833,3459.9,3459.7,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762691207406,0.9594,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691207703,2.5129,3459.6,3459.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762691207908,0.46853,3458.4,3458.3,0.00323583]
["bitfinex-derivatives","ETHF0:USTF0",1762691208203,12.6698,3458.4,3458.3,0.00323583]
["bitfinex-derivatives","ETHF0:USTF0",1762691208399,3.2078,3458.4,3458.3,0.00323583]
["bitfinex-derivatives","ETHF0:USTF0",1762691210705,3.2078,3458.4,3458.3,1.50733583]
["bitfinex-derivatives","ETHF0:USTF0",1762691214204,3.2078,3458.4,3458.3,1.97587583]
["bitfinex-derivatives","ETHF0:USTF0",1762691216106,3.2078,3458.4,3458.3,0.47177583]
["bitfinex-derivatives","ETHF0:USTF0",1762691219912,3.2078,3458.4,3458.3,1.18942814]
["bitfinex-derivatives","ETHF0:USTF0",1762691220713,3.67633,3458.4,3458.3,0.72088814]
["bitfinex-derivatives","ETHF0:USTF0",1762691220913,3.67633,3458.4,3458.3,0.00323583]
["bitfinex-derivatives","ETHF0:USTF0",1762691222312,3.67633,3458.4,3457.8,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1762691222313,0.46865,3457.6,3457.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1762691222508,3.2078,3457.4,3457.3,1.18737729]
["bitfinex-derivatives","ETHF0:USTF0",1762691222709,3.67647,3457.4,3457.3,1.18737729]
["bitfinex-derivatives","ETHF0:USTF0",1762691222908,3.2078,3457.4,3457.3,1.18737729]
["bitfinex-derivatives","ETHF0:USTF0",1762691223202,3.21078973,3457.4,3457.3,1.19075295]
["bitfinex-derivatives","ETHF0:USTF0",1762691223514,3.67945973,3457.4,3457.3,1.19075295]
["bitfinex-derivatives","ETHF0:USTF0",1762691223812,3.67945973,3457.4,3457.3,0.72207295]
["bitfinex-derivatives","ETHF0:USTF0",1762691224512,3.67945973,3457.4,3457.3,0.00337566]
["bitfinex-derivatives","ETHF0:USTF0",1762691230517,3.21078973,3457.4,3456.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762691230719,3.2078,3456.5,3456.1,0.71875486]
["bitfinex-derivatives","ETHF0:USTF0",1762691230921,3.2078,3456.5,3456.2,0.71875486]
["bitfinex-derivatives","ETHF0:USTF0",1762691231119,0.46884,3456.1,3456.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762691231316,0.46883,3456.2,3456.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762691231518,3.2078,3456.5,3456.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762691231718,0.46884,3456.1,3456.0,0.4704381]
["bitfinex-derivatives","ETHF0:USTF0",1762691232316,0.46884,3456.1,3456.0,0.0021381]
["bitfinex-derivatives","ETHF0:USTF0",1762691233623,0.46887,3455.9,3455.8,3.10419216]
["bitfinex-derivatives","ETHF0:USTF0",1762691233920,9.454,3456.2,3455.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1762691233921,0.46895,3455.3,3455.1,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762691234124,12.6598,3455.2,3455.1,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762691234322,12.6598,3455.2,3454.1,1.52087794]
["bitfinex-derivatives","ETHF0:USTF0",1762691234323,12.6598,3455.2,3454.2,1.01391863]
["bitfinex-derivatives","ETHF0:USTF0",1762691234625,3.2078,3454.3,3454.2,0.00265948]
["bitfinex-derivatives","ETHF0:USTF0",1762691234826,3.2078,3454.3,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691234827,0.46917,3453.7,3453.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1762691235027,12.6598,3453.6,3453.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762691235323,0.4692,3453.5,3453.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762691235519,3.2078,3453.1,3452.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1762691235720,3.2078,3453.1,3452.5,0.99592561]
["bitfinex-derivatives","ETHF0:USTF0",1762691235721,3.2078,3452.7,3452.5,0.99592561]
["bitfinex-derivatives","ETHF0:USTF0",1762691235925,9.452,3452.6,3452.5,0.99592561]
["bitfinex-derivatives","ETHF0:USTF0",1762691236424,9.452,3452.6,3452.5,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1762691238724,9.452,3452.6,3452.5,1.57692561]
["bitfinex-derivatives","ETHF0:USTF0",1762691241528,3.21142385,3453.1,3453.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1762691241729,0.00362385,3453.1,3453.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762691243539,0.00362385,3453.1,3453.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1762691244138,40.80362385,3453.1,3453.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1762691245043,44.01142385,3453.1,3453.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1762691247341,44.01142385,3453.1,3453.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762691247540,44.48067385,3453.1,3453.0,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762691248932,44.48067385,3453.1,3453.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1762691249839,44.01142385,3453.1,3452.5,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1762691250047,3.2078,3452.6,3452.5,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1762691250239,13.12612,3452.6,3452.5,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1762691250436,13.12612,3452.6,3452.5,0.47215561]
["bitfinex-derivatives","ETHF0:USTF0",1762691250841,13.12612,3452.6,3452.5,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1762691253035,13.12612,3452.6,3452.5,0.47215561]
["bitfinex-derivatives","ETHF0:USTF0",1762691253237,13.12612,3452.6,3452.5,1.33265561]
["bitfinex-derivatives","ETHF0:USTF0",1762691253442,13.12612,3452.6,3452.5,0.86332561]
["bitfinex-derivatives","ETHF0:USTF0",1762691254445,13.12612,3452.6,3452.5,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1762691260044,0.46939,3452.1,3452.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1762691260245,0.46939,3452.1,3451.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762691260246,0.46941,3452.0,3451.8,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762691260449,0.46941,3451.9,3451.8,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762691260751,0.46943,3451.8,3451.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762691260961,9.443,3451.7,3451.6,2.79603841]
["bitfinex-derivatives","ETHF0:USTF0",1762691261151,9.443,3451.7,3451.6,2.79871447]
["bitfinex-derivatives","ETHF0:USTF0",1762691261450,9.443,3451.7,3451.6,1.19161447]
["bitfinex-derivatives","ETHF0:USTF0",1762691261653,13.12024,3451.7,3451.6,0.72216447]
["bitfinex-derivatives","ETHF0:USTF0",1762691262346,0.46952,3451.1,3451.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762691262541,0.46955,3450.9,3450.8,1.01391863]
["bitfinex-derivatives","ETHF0:USTF0",1762691262846,12.6488,3451.1,3450.6,1.52087794]
["bitfinex-derivatives","ETHF0:USTF0",1762691262847,0.46956,3450.8,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762691263153,9.441,3450.7,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762691263354,9.441,3450.7,3450.6,0.47244108]
["bitfinex-derivatives","ETHF0:USTF0",1762691263650,9.441,3450.7,3450.6,2.07954108]
["bitfinex-derivatives","ETHF0:USTF0",1762691264444,9.441,3450.7,3450.6,2.62386971]
["bitfinex-derivatives","ETHF0:USTF0",1762691264644,9.441,3450.7,3450.6,1.01676971]
["bitfinex-derivatives","ETHF0:USTF0",1762691265242,3.2078,3451.1,3451.0,2.93714]
["bitfinex-derivatives","ETHF0:USTF0",1762691265749,3.2078,3451.1,3451.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762691267749,3.67732,3451.1,3451.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762691268149,3.67732,3451.1,3451.0,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1762691268353,13.11632,3451.1,3451.0,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1762691268750,12.6468,3451.1,3451.0,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1762691269553,3.67732,3451.1,3451.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762691269858,12.6458,3451.1,3451.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762691270251,13.11532,3451.1,3451.0,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1762691271148,13.11532,3451.1,3451.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762691271751,3.67732,3451.1,3451.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762691271955,13.11432,3451.1,3451.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762691272557,12.6448,3451.1,3451.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762691272956,12.6448,3451.1,3451.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1762691273156,12.6448,3451.1,3450.6,0.76569249]
["bitfinex-derivatives","ETHF0:USTF0",1762691273157,0.46958,3450.7,3450.6,0.76569249]
["bitfinex-derivatives","ETHF0:USTF0",1762691273355,9.90358,3450.7,3450.6,0.76569249]
["bitfinex-derivatives","ETHF0:USTF0",1762691273558,50.234,3450.7,3450.6,0.76569249]
["bitfinex-derivatives","ETHF0:USTF0",1762691273760,50.70358,3450.7,3450.6,1.23528249]
["bitfinex-derivatives","ETHF0:USTF0",1762691274058,50.234,3450.7,3450.6,2.67648249]
["bitfinex-derivatives","ETHF0:USTF0",1762691274364,50.234,3450.7,3450.6,3.39577079]
["bitfinex-derivatives","ETHF0:USTF0",1762691275350,9.434,3450.7,3450.6,3.65065493]
["bitfinex-derivatives","ETHF0:USTF0",1762691275563,9.434,3450.7,3450.6,2.63292938]
["bitfinex-derivatives","ETHF0:USTF0",1762691276259,9.434,3450.7,3450.6,1.19172938]
["bitfinex-derivatives","ETHF0:USTF0",1762691277355,9.90358,3450.7,3450.6,0.72213938]
["bitfinex-derivatives","ETHF0:USTF0",1762691277559,9.434,3450.7,3450.6,1.19172938]
["bitfinex-derivatives","ETHF0:USTF0",1762691277960,9.434,3450.7,3450.6,2.58692938]
["bitfinex-derivatives","ETHF0:USTF0",1762691278261,9.434,3450.7,3450.6,3.60465493]
["bitfinex-derivatives","ETHF0:USTF0",1762691278461,9.434,3450.7,3450.6,2.58692938]
["bitfinex-derivatives","ETHF0:USTF0",1762691279261,9.434,3450.7,3450.6,3.60465493]
["bitfinex-derivatives","ETHF0:USTF0",1762691280268,9.90358,3450.7,3450.6,3.60465493]
["bitfinex-derivatives","ETHF0:USTF0",1762691280661,9.434,3450.7,3450.6,3.60465493]
["bitfinex-derivatives","ETHF0:USTF0",1762691280967,9.90358,3450.7,3450.6,2.20945493]
["bitfinex-derivatives","ETHF0:USTF0",1762691281559,9.90358,3450.7,3450.6,1.73986493]
["bitfinex-derivatives","ETHF0:USTF0",1762691281868,9.434,3450.7,3450.6,2.20945493]
["bitfinex-derivatives","ETHF0:USTF0",1762691282167,9.434,3450.7,3450.6,3.60465493]
["bitfinex-derivatives","ETHF0:USTF0",1762691282566,9.90358,3450.7,3450.6,2.20945493]
["bitfinex-derivatives","ETHF0:USTF0",1762691282766,9.90358,3450.7,3450.6,3.60465493]
["bitfinex-derivatives","ETHF0:USTF0",1762691283367,9.434,3450.7,3450.6,3.60465493]
["bitfinex-derivatives","ETHF0:USTF0",1762691283668,9.90358,3450.7,3450.6,3.60465493]
["bitfinex-derivatives","ETHF0:USTF0",1762691283868,13.11138,3450.7,3450.6,0.09158499]
["bitfinex-derivatives","ETHF0:USTF0",1762691284071,0.46963,3450.3,3450.2,2.41292555]
["bitfinex-derivatives","ETHF0:USTF0",1762691284267,1.54200521,3452.2,3450.0,2.85104794]
["bitfinex-derivatives","ETHF0:USTF0",1762691284268,3.2078,3451.7,3451.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762691284469,3.2078,3451.7,3451.5,2.25525385]
["bitfinex-derivatives","ETHF0:USTF0",1762691284769,3.2078,3451.7,3451.5,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1762691285069,3.21115572,3451.7,3451.5,1.23700284]
["bitfinex-derivatives","ETHF0:USTF0",1762691285269,3.21115572,3451.7,3451.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762691287764,0.00335572,3451.7,3451.6,2.41578385]
["bitfinex-derivatives","ETHF0:USTF0",1762691288082,0.00434493,3452.0,3451.9,1.86461]
["bitfinex-derivatives","ETHF0:USTF0",1762691288671,0.00434493,3452.0,3451.9,2.88558705]
["bitfinex-derivatives","ETHF0:USTF0",1762691288875,40.8,3453.4,3452.0,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762691289173,0.46935,3452.4,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762691289675,3.2078,3452.5,3452.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762691289864,3.20992008,3452.5,3452.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762691290071,0.46937,3452.3,3452.1,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762691290370,12.62692008,3452.5,3452.1,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762691290574,0.46937,3452.3,3452.1,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762691290780,9.416,3452.2,3452.1,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762691291176,9.416,3452.2,3452.1,1.39954493]
["bitfinex-derivatives","ETHF0:USTF0",1762691292172,3.20992008,3452.5,3452.4,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1762691293074,3.2078,3453.3,3453.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762691293275,3.2078,3453.3,3453.2,1.86444]
["bitfinex-derivatives","ETHF0:USTF0",1762691293977,0.46909,3454.3,3454.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762691294173,3.2078,3454.2,3454.1,0.00203894]
["bitfinex-derivatives","ETHF0:USTF0",1762691294573,44.0078,3454.2,3454.1,0.00203894]
["bitfinex-derivatives","ETHF0:USTF0",1762691297479,0.46918,3453.6,3453.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1762691297670,13.08598,3453.6,3453.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1762691298180,53.88598,3453.6,3453.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1762691298583,53.88598,3453.6,3453.5,0.76805593]
["bitfinex-derivatives","ETHF0:USTF0",1762691299075,53.88598,3453.6,3453.5,0.00285593]
["bitfinex-derivatives","ETHF0:USTF0",1762691299481,53.4168,3453.6,3452.5,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1762691299682,3.2078,3452.6,3452.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1762691299983,0.46937,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691300172,0.46945,3451.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691300373,0.46945,3451.6,3451.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1762691300374,9.405,3451.6,3451.4,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762691300577,50.20713497,3451.6,3451.5,0.76749144]
["bitfinex-derivatives","ETHF0:USTF0",1762691302373,50.20713497,3451.6,3451.5,2.16269144]
["bitfinex-derivatives","ETHF0:USTF0",1762691303380,50.20713497,3451.6,3451.5,0.76749144]
["bitfinex-derivatives","ETHF0:USTF0",1762691307081,50.20713497,3451.6,3451.5,2.16269144]
["bitfinex-derivatives","ETHF0:USTF0",1762691307375,50.20713497,3451.6,3451.5,2.63216144]
["bitfinex-derivatives","ETHF0:USTF0",1762691307779,50.67658497,3451.6,3451.5,2.16269144]
["bitfinex-derivatives","ETHF0:USTF0",1762691307982,50.67658497,3451.6,3451.5,0.76749144]
["bitfinex-derivatives","ETHF0:USTF0",1762691309882,50.67658497,3451.6,3451.5,0.00229144]
["bitfinex-derivatives","ETHF0:USTF0",1762691311175,50.67658497,3451.6,3450.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1762691311176,50.20713497,3451.6,3450.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1762691311379,3.2078,3450.7,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762691311580,13.07538,3450.7,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762691311780,53.87538,3450.7,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762691312083,53.87538,3450.7,3450.6,0.4716972]
["bitfinex-derivatives","ETHF0:USTF0",1762691312282,53.4058,3450.7,3450.6,0.4716972]
["bitfinex-derivatives","ETHF0:USTF0",1762691312577,53.87538,3450.7,3450.6,0.0021072]
["bitfinex-derivatives","ETHF0:USTF0",1762691313579,53.87538,3450.7,3450.6,0.4716972]
["bitfinex-derivatives","ETHF0:USTF0",1762691313780,53.87538,3450.7,3450.6,0.0021072]
["bitfinex-derivatives","ETHF0:USTF0",1762691314584,53.4058,3450.7,3450.6,1.7567972]
["bitfinex-derivatives","ETHF0:USTF0",1762691315579,53.87538,3450.7,3450.6,1.7567972]
["bitfinex-derivatives","ETHF0:USTF0",1762691315781,53.4058,3450.7,3450.6,1.7567972]
["bitfinex-derivatives","ETHF0:USTF0",1762691318187,53.87538,3450.7,3450.6,1.7567972]
["bitfinex-derivatives","ETHF0:USTF0",1762691318687,53.87138,3450.7,3450.6,1.7567972]
["bitfinex-derivatives","ETHF0:USTF0",1762691318882,53.87138,3450.7,3450.6,0.0021072]
["bitfinex-derivatives","ETHF0:USTF0",1762691319892,53.86938,3450.7,3450.6,0.0021072]
["bitfinex-derivatives","ETHF0:USTF0",1762691320778,53.86938,3450.7,3450.6,0.4716972]
["bitfinex-derivatives","ETHF0:USTF0",1762691320979,53.86938,3450.7,3450.6,0.0021072]
["bitfinex-derivatives","ETHF0:USTF0",1762691321681,53.86938,3450.7,3450.6,0.4716972]
["bitfinex-derivatives","ETHF0:USTF0",1762691322388,53.3998,3450.7,3450.6,1.7567972]
["bitfinex-derivatives","ETHF0:USTF0",1762691322890,53.3998,3450.7,3450.6,0.4716972]
["bitfinex-derivatives","ETHF0:USTF0",1762691323090,44.0078,3450.7,3450.6,0.4716972]
["bitfinex-derivatives","ETHF0:USTF0",1762691323289,53.3988,3450.7,3450.6,0.4716972]
["bitfinex-derivatives","ETHF0:USTF0",1762691323489,53.86838,3450.7,3450.6,0.4716972]
["bitfinex-derivatives","ETHF0:USTF0",1762691324991,53.86838,3450.7,3450.6,0.0021072]
["bitfinex-derivatives","ETHF0:USTF0",1762691325591,53.86838,3450.7,3450.6,0.4716972]
["bitfinex-derivatives","ETHF0:USTF0",1762691325786,53.86838,3450.7,3450.6,0.0021072]
["bitfinex-derivatives","ETHF0:USTF0",1762691326390,53.86838,3450.7,3450.6,0.4716972]
["bitfinex-derivatives","ETHF0:USTF0",1762691326782,53.86838,3450.7,3450.6,0.0021072]
["bitfinex-derivatives","ETHF0:USTF0",1762691328287,0.46966,3450.1,3450.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1762691328488,13.06246,3450.1,3450.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1762691329390,13.06246,3450.1,3450.0,0.76744374]
["bitfinex-derivatives","ETHF0:USTF0",1762691329591,0.46973,3449.6,3449.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1762691329792,13.06053,3449.6,3449.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1762691329991,9.85273,3449.6,3449.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1762691330291,0.46997,3447.8,3447.5,2.55718361]
["bitfinex-derivatives","ETHF0:USTF0",1762691330591,9.72825763,3447.8,3447.7,0.00264755]
["bitfinex-derivatives","ETHF0:USTF0",1762691331099,44.01025763,3447.8,3447.7,1.21294755]
["bitfinex-derivatives","ETHF0:USTF0",1762691331594,3.21025763,3447.8,3447.7,9.21294755]
["bitfinex-derivatives","ETHF0:USTF0",1762691332294,0.00245763,3447.8,3447.7,9.21294755]
["bitfinex-derivatives","ETHF0:USTF0",1762691332490,0.00434493,3448.1,3448.0,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1762691333190,3.2078,3448.3,3448.0,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1762691333191,3.2078,3448.3,3448.2,1.68022]
["bitfinex-derivatives","ETHF0:USTF0",1762691333391,3.21044021,3448.3,3448.2,1.68022]
["bitfinex-derivatives","ETHF0:USTF0",1762691338596,12.59044021,3448.3,3448.2,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762691340097,53.39044021,3448.3,3448.2,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1762691340298,53.39044021,3448.3,3448.2,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762691340497,12.59044021,3448.3,3448.2,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762691342206,12.59044021,3448.3,3448.2,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1762691342610,3.21044021,3448.3,3448.2,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1762691344008,12.58644021,3448.3,3448.2,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762691345398,12.58644021,3448.3,3448.2,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1762691346413,3.21044021,3448.3,3448.2,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1762691348502,3.20346,3448.5,3448.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762691348703,40.8,3449.7,3449.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762691349706,40.80272041,3449.7,3449.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762691350007,0.2054,3449.6,3449.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762691350208,9.5764,3449.6,3449.5,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1762691352109,0.67521,3449.0,3448.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762691352308,0.2054,3449.0,3448.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762691352496,9.368,3449.2,3449.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762691352699,0.2054,3448.5,3448.0,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762691352908,0.2054,3448.5,3447.9,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762691352909,0.2054,3448.0,3447.9,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762691353400,40.8,3448.2,3448.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762691353906,41.26993,3448.2,3448.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762691354107,0.2054,3448.1,3448.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762691354412,0.2054,3448.0,3447.9,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762691354604,40.8,3448.2,3448.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762691355703,40.8,3448.2,3448.0,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1762691355906,0.2054,3448.0,3447.9,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762691356107,9.5694,3448.0,3447.9,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762691357205,9.5694,3448.0,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691357206,0.201,3446.9,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691357710,0.201,3446.9,3446.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762691357912,0.201,3446.9,3446.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762691358098,0.20475466,3446.9,3446.7,0.47290521]
["bitfinex-derivatives","ETHF0:USTF0",1762691358706,0.20475466,3446.9,3446.7,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762691358707,0.201,3446.8,3446.7,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762691359509,0.00375466,3446.9,3446.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762691359905,0.00375466,3446.9,3446.7,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762691360209,50.161,3446.8,3446.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762691360414,0.1982,3446.1,3446.0,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1762691360711,9.5592,3446.1,3446.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762691360912,41.27011,3446.8,3446.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762691361109,9.83113,3446.7,3446.5,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762691361305,50.161,3446.8,3446.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762691362803,40.8,3446.8,3446.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762691363312,0.00375466,3446.9,3446.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762691367907,0.00375466,3446.9,3446.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762691368106,0.1982,3446.6,3446.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762691368306,0.1982,3446.6,3446.5,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1762691368912,0.66834,3446.6,3446.5,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762691369108,3.29105466,3446.9,3446.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762691370613,3.76114466,3446.9,3446.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762691371609,0.00375466,3446.9,3446.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762691373006,0.00375466,3446.9,3446.8,1.85671]
["bitfinex-derivatives","ETHF0:USTF0",1762691374307,0.08325466,3446.9,3446.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762691374814,0.0795,3446.6,3446.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1762691375411,0.0795,3446.6,3446.5,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1762691376014,0.47012,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762691376306,0.54963,3446.6,3446.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1762691376505,0.54965,3446.5,3446.4,3.68163968]
["bitfinex-derivatives","ETHF0:USTF0",1762691377409,0.54965,3446.5,3446.4,3.21147968]
["bitfinex-derivatives","ETHF0:USTF0",1762691377611,0.54965,3446.5,3446.4,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1762691377816,0.54965,3446.5,3446.4,0.47383968]
["bitfinex-derivatives","ETHF0:USTF0",1762691378915,0.54965,3446.5,3446.4,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1762691379219,0.0758,3446.0,3445.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762691379406,9.347,3445.9,3445.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762691379607,0.47021,3446.1,3446.0,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1762691379810,9.347,3446.1,3446.0,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1762691380016,9.347,3446.1,3446.0,2.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762691380221,50.147,3446.1,3446.0,2.67993293]
["bitfinex-derivatives","ETHF0:USTF0",1762691380821,40.8,3446.1,3446.0,2.67993293]
["bitfinex-derivatives","ETHF0:USTF0",1762691381119,9.346,3446.4,3446.3,1.85678]
["bitfinex-derivatives","ETHF0:USTF0",1762691381421,0.00375466,3446.9,3446.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762691382514,0.47385466,3446.9,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762691382723,0.00375466,3446.9,3446.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762691382921,0.00375466,3446.9,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762691383117,0.00375466,3446.9,3446.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1762691383118,0.47011,3446.8,3446.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1762691383417,0.47011,3446.8,3446.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762691384016,0.00375466,3446.9,3446.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762691384420,0.00375466,3446.9,3446.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762691386120,0.00375466,3446.9,3446.8,1.85671]
["bitfinex-derivatives","ETHF0:USTF0",1762691388314,0.47013,3446.6,3446.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1762691389623,0.47013,3446.6,3446.5,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1762691389825,9.338,3446.7,3446.6,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1762691391621,0.00375466,3446.9,3446.8,1.78341]
["bitfinex-derivatives","ETHF0:USTF0",1762691391817,0.00435186,3447.1,3447.0,2.55668]
["bitfinex-derivatives","ETHF0:USTF0",1762691392719,0.00653916,3447.1,3447.0,2.55668]
["bitfinex-derivatives","ETHF0:USTF0",1762691392919,3.2078,3447.5,3447.4,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1762691393131,10.37181442,3447.8,3447.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1762691393132,9.333,3447.8,3447.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1762691394029,9.33651997,3447.8,3447.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1762691398337,9.33651997,3447.8,3447.7,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1762691400235,9.80648997,3447.8,3447.7,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1762691400541,9.33651997,3447.8,3447.7,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1762691402335,0.00351997,3447.8,3447.7,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1762691402934,0.00351997,3447.8,3447.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1762691403127,0.00351997,3447.8,3447.7,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1762691406935,0.00351997,3447.8,3447.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762691408142,0.00351997,3447.8,3447.7,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1762691408745,0.47348997,3447.8,3447.7,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1762691409446,0.00351997,3447.8,3447.7,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1762691409839,0.47001,3447.5,3447.4,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691410048,0.47007,3447.1,3447.0,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1762691410242,12.98887,3447.1,3447.0,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1762691410448,53.78887,3447.1,3447.0,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1762691410840,53.3188,3447.1,3447.0,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1762691412040,53.3188,3447.1,3447.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762691412041,53.78887,3447.1,3447.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762691412641,53.78887,3447.1,3447.0,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1762691414052,53.78887,3447.1,3447.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762691414350,0.47012,3446.8,3446.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762691414647,0.47013,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762691414843,9.307,3446.8,3446.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762691415047,9.307,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691415249,0.47013,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762691415749,9.307,3446.8,3446.0,0.82311293]
["bitfinex-derivatives","ETHF0:USTF0",1762691415949,0.47013,3446.6,3446.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762691416447,9.307,3446.8,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762691416649,0.47012,3446.7,3446.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762691416950,0.47013,3446.6,3446.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762691417449,0.47013,3446.6,3446.5,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1762691417753,0.47013,3446.6,3446.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762691419454,0.4702,3446.1,3446.0,1.29333293]
["bitfinex-derivatives","ETHF0:USTF0",1762691419650,9.7712,3446.1,3446.0,1.29333293]
["bitfinex-derivatives","ETHF0:USTF0",1762691420049,3.2078,3446.7,3446.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1762691420254,9.3,3446.6,3446.5,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762691421052,9.3,3446.6,3446.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762691421053,9.77013,3446.6,3446.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762691421260,9.77013,3446.6,3446.5,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1762691421665,9.77013,3446.6,3446.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762691424070,0.47017,3446.3,3446.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762691424275,0.4702,3446.1,3446.0,0.82311293]
["bitfinex-derivatives","ETHF0:USTF0",1762691424573,0.4702,3446.1,3446.0,1.29333293]
["bitfinex-derivatives","ETHF0:USTF0",1762691424973,0.4702,3446.1,3446.0,0.82311293]
["bitfinex-derivatives","ETHF0:USTF0",1762691425876,41.2702,3446.1,3446.0,0.82311293]
["bitfinex-derivatives","ETHF0:USTF0",1762691426373,41.2702,3446.1,3446.0,0.65711293]
["bitfinex-derivatives","ETHF0:USTF0",1762691428770,41.2702,3446.1,3446.0,0.00281293]
["bitfinex-derivatives","ETHF0:USTF0",1762691429169,0.47027,3445.6,3445.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762691429376,12.96807,3445.6,3445.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762691430279,12.96807,3445.6,3445.5,0.7215745]
["bitfinex-derivatives","ETHF0:USTF0",1762691430878,12.4978,3445.6,3445.5,0.7215745]
["bitfinex-derivatives","ETHF0:USTF0",1762691431075,12.96807,3445.6,3445.5,0.7215745]
["bitfinex-derivatives","ETHF0:USTF0",1762691432178,12.96807,3445.6,3445.5,0.0026745]
["bitfinex-derivatives","ETHF0:USTF0",1762691433368,0.47034,3445.1,3445.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762691433576,0.47041,3444.6,3444.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762691433780,9.286,3444.6,3444.5,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1762691434277,9.286,3444.6,3444.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1762691434471,3.2078,3444.1,3444.0,1.86509106]
["bitfinex-derivatives","ETHF0:USTF0",1762691434675,12.4918,3444.1,3444.0,1.86509106]
["bitfinex-derivatives","ETHF0:USTF0",1762691434883,53.2918,3444.1,3444.0,1.86509106]
["bitfinex-derivatives","ETHF0:USTF0",1762691435279,12.4918,3444.1,3444.0,9.86509106]
["bitfinex-derivatives","ETHF0:USTF0",1762691435576,12.4918,3444.1,3444.0,1.86509106]
["bitfinex-derivatives","ETHF0:USTF0",1762691435878,12.4918,3444.1,3444.0,9.86509106]
["bitfinex-derivatives","ETHF0:USTF0",1762691436180,3.2078,3444.1,3444.0,9.86509106]
["bitfinex-derivatives","ETHF0:USTF0",1762691436774,3.2078,3444.1,3444.0,1.86509106]
["bitfinex-derivatives","ETHF0:USTF0",1762691438482,9.18268599,3444.3,3444.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762691438683,3.2078,3445.2,3445.1,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1762691438984,12.4888,3445.2,3445.1,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1762691439184,13.7062,3445.2,3445.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762691439684,14.17908309,3445.2,3445.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762691439982,13.70875309,3445.2,3445.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762691440481,13.70875309,3445.2,3445.1,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1762691440482,0.00255309,3445.2,3445.1,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1762691441383,0.00255309,3445.2,3445.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762691441384,9.28155309,3445.2,3445.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762691441585,9.28155309,3445.2,3445.1,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1762691441884,0.00255309,3445.2,3445.1,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1762691442080,9.27955309,3445.2,3445.1,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1762691442782,0.00255309,3445.2,3445.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762691443083,0.00255309,3445.2,3445.1,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1762691443986,0.00435186,3445.9,3445.8,1.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762691444288,9.27935186,3445.9,3445.8,1.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762691444679,0.00435186,3445.9,3445.8,1.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762691444887,9.28302171,3445.9,3445.8,1.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762691445383,0.00802171,3445.9,3445.8,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1762691445985,9.26060586,3446.2,3446.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1762691446179,44.0078,3446.9,3446.8,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1762691446482,12.4798,3446.9,3446.8,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1762691446874,9.272,3446.9,3446.8,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1762691447078,9.27526826,3446.9,3446.8,1.63463831]
["bitfinex-derivatives","ETHF0:USTF0",1762691447482,10.48026826,3446.9,3446.8,0.47283831]
["bitfinex-derivatives","ETHF0:USTF0",1762691447780,13.68806826,3446.9,3446.8,0.00272831]
["bitfinex-derivatives","ETHF0:USTF0",1762691448585,10.48026826,3446.9,3446.8,0.00272831]
["bitfinex-derivatives","ETHF0:USTF0",1762691449685,9.27526826,3446.9,3446.8,1.16452831]
["bitfinex-derivatives","ETHF0:USTF0",1762691450589,10.48026826,3446.9,3446.8,0.00272831]
["bitfinex-derivatives","ETHF0:USTF0",1762691451491,10.48026826,3446.9,3446.8,0.47283831]
["bitfinex-derivatives","ETHF0:USTF0",1762691454392,10.95035826,3446.9,3446.8,0.47283831]
["bitfinex-derivatives","ETHF0:USTF0",1762691456189,10.95035826,3446.9,3446.8,0.00272831]
["bitfinex-derivatives","ETHF0:USTF0",1762691456492,10.48026826,3446.9,3446.8,0.47283831]
["bitfinex-derivatives","ETHF0:USTF0",1762691457088,10.95035826,3446.9,3446.8,0.00272831]
["bitfinex-derivatives","ETHF0:USTF0",1762691457288,14.15815826,3446.9,3446.8,0.00272831]
["bitfinex-derivatives","ETHF0:USTF0",1762691457684,14.15815826,3446.9,3446.8,0.47283831]
["bitfinex-derivatives","ETHF0:USTF0",1762691457890,13.68806826,3446.9,3446.8,0.47283831]
["bitfinex-derivatives","ETHF0:USTF0",1762691458090,54.48806826,3446.9,3446.8,1.64333831]
["bitfinex-derivatives","ETHF0:USTF0",1762691458291,54.48806826,3446.9,3446.8,0.47283831]
["bitfinex-derivatives","ETHF0:USTF0",1762691458489,54.95815826,3446.9,3446.8,0.00272831]
["bitfinex-derivatives","ETHF0:USTF0",1762691458895,54.95815826,3446.9,3446.8,0.47283831]
["bitfinex-derivatives","ETHF0:USTF0",1762691459095,14.15815826,3446.9,3446.8,0.00272831]
["bitfinex-derivatives","ETHF0:USTF0",1762691459597,54.95815826,3446.9,3446.8,0.00272831]
["bitfinex-derivatives","ETHF0:USTF0",1762691460299,0.6697,3446.5,3446.0,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762691460594,2.24962,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691460798,11.50162,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691461186,11.0314,3446.0,3445.9,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1762691461398,11.50162,3446.0,3445.9,3.68017812]
["bitfinex-derivatives","ETHF0:USTF0",1762691461798,40.80326826,3446.9,3445.9,3.68017812]
["bitfinex-derivatives","ETHF0:USTF0",1762691461799,0.00326826,3446.9,3446.8,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1762691462002,0.00326826,3446.9,3446.8,4.84841]
["bitfinex-derivatives","ETHF0:USTF0",1762691462189,0.00326826,3446.9,3446.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762691462190,1.1097,3446.7,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691462394,1.1097,3446.7,3446.5,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762691462590,0.00326826,3446.9,3446.8,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1762691462996,1.11296826,3446.9,3446.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762691463703,10.36196826,3446.9,3446.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762691464999,10.36196826,3446.9,3446.8,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1762691465000,0.00326826,3446.9,3446.8,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1762691465394,0.00326826,3446.9,3446.8,4.84841]
["bitfinex-derivatives","ETHF0:USTF0",1762691467708,0.00435186,3447.2,3447.1,1.64057]
["bitfinex-derivatives","ETHF0:USTF0",1762691468712,0.00729495,3447.2,3447.1,1.64057]
["bitfinex-derivatives","ETHF0:USTF0",1762691471411,0.92021,3447.9,3447.8,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1762691472110,0.92021,3447.9,3447.5,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1762691472407,0.92386537,3447.9,3447.8,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1762691472609,0.92386537,3447.9,3447.8,4.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762691472907,0.00435186,3448.0,3447.8,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1762691473108,0.6697,3449.5,3447.9,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762691473313,0.46979,3449.2,3448.9,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762691473513,0.46979,3449.2,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691473708,0.46977,3449.3,3449.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762691474014,0.00229292,3449.3,3449.1,0.47337969]
["bitfinex-derivatives","ETHF0:USTF0",1762691474511,1.03881442,3450.9,3449.2,17.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762691474721,3.2078,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691475013,3.2078,3450.9,3450.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762691475218,3.21215186,3450.9,3450.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762691475407,0.00435186,3450.7,3450.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762691475804,0.00435186,3450.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691476007,0.00435186,3450.7,3450.4,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762691476207,0.003418,3450.9,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762691476413,0.003418,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691476414,0.00435186,3450.8,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691476913,0.00435186,3450.8,3450.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762691477105,0.472978,3450.9,3450.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762691477308,0.00435186,3450.7,3450.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762691478313,0.003418,3450.9,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762691478719,0.472968,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691479026,0.00776986,3450.9,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762691479221,0.003418,3450.9,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762691479421,0.00435186,3450.8,3450.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762691479725,0.00435186,3450.6,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691480022,0.003418,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762691480417,0.00776986,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762691480820,0.003418,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762691481018,0.00776986,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762691481326,0.003418,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762691482122,0.00776986,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762691482626,0.003418,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762691483823,0.00776986,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762691484027,0.003418,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762691484722,0.6697,3450.5,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691484925,0.6697,3450.5,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762691487128,1.78375186,3450.5,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762691487531,0.68965186,3450.5,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762691492434,1.82555186,3450.5,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762691492632,2.29515186,3450.5,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762691493331,1.82555186,3450.5,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762691493530,0.68965186,3450.5,3450.3,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762691493831,1.1359,3450.2,3450.1,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1762691494028,1.60989186,3450.2,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691494329,0.68965186,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691494527,0.6853,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762691494930,0.68965186,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762691495732,0.68965186,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691495733,0.6853,3450.5,3450.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762691501637,0.6853,3450.5,3449.3,1.52762183]
["bitfinex-derivatives","ETHF0:USTF0",1762691501638,1.8212,3450.0,3449.9,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1762691502232,1.1359,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691502438,0.6853,3450.0,3449.1,0.00358969]
["bitfinex-derivatives","ETHF0:USTF0",1762691502439,2.29095,3449.5,3449.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762691503132,1.1359,3449.2,3449.1,3.21138969]
["bitfinex-derivatives","ETHF0:USTF0",1762691503734,1.1359,3449.2,3449.1,3.68117969]
["bitfinex-derivatives","ETHF0:USTF0",1762691504839,1.1359,3449.2,3449.1,0.47337969]
["bitfinex-derivatives","ETHF0:USTF0",1762691505039,1.1359,3449.2,3449.1,0.00358969]
["bitfinex-derivatives","ETHF0:USTF0",1762691505840,1.1359,3449.2,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691505841,1.0057,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691506542,1.0057,3448.6,3448.5,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762691506936,1.0057,3448.6,3448.5,0.47247618]
["bitfinex-derivatives","ETHF0:USTF0",1762691510540,0.47417186,3448.9,3448.5,0.47247618]
["bitfinex-derivatives","ETHF0:USTF0",1762691510746,0.00435186,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691511350,1.01005186,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691514352,0.00435186,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691516852,1.01005186,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691517149,0.00435186,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691520548,1.02535186,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691523058,1.021,3448.6,3448.5,0.47247618]
["bitfinex-derivatives","ETHF0:USTF0",1762691523257,1.02535186,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691523959,1.02535186,3448.9,3447.8,1.02336591]
["bitfinex-derivatives","ETHF0:USTF0",1762691523960,0.47001,3447.5,3447.3,1.02336591]
["bitfinex-derivatives","ETHF0:USTF0",1762691524256,1.021,3446.7,3445.6,3.43432363]
["bitfinex-derivatives","ETHF0:USTF0",1762691524452,1.021,3446.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691524656,1.021,3446.3,3446.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762691524856,1.6397,3446.0,3445.9,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762691525049,0.6187,3446.0,3445.9,0.00283165]
["bitfinex-derivatives","ETHF0:USTF0",1762691525255,1.6397,3446.0,3445.9,0.00283165]
["bitfinex-derivatives","ETHF0:USTF0",1762691525450,1.6397,3446.0,3444.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1762691525451,0.6187,3446.0,3444.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762691525652,0.6187,3445.0,3444.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762691525854,3.2078,3445.2,3445.0,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762691526054,44.0078,3445.2,3445.0,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762691526266,3.2078,3445.2,3445.1,0.06125804]
["bitfinex-derivatives","ETHF0:USTF0",1762691526455,3.2078,3445.2,3445.1,1.08371055]
["bitfinex-derivatives","ETHF0:USTF0",1762691527659,0.00435186,3445.4,3445.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762691527958,0.00435186,3445.4,3445.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1762691528155,0.00435186,3445.4,3445.3,1.08135804]
["bitfinex-derivatives","ETHF0:USTF0",1762691532662,3.2078,3446.2,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762691532963,0.00335583,3446.3,3446.2,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1762691534655,1.021,3446.2,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762691534861,0.00335583,3446.3,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762691535058,1.021,3446.2,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762691536567,1.4454,3446.0,3445.9,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691536863,10.6234,3446.0,3445.9,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691539167,51.4234,3446.0,3445.9,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691541865,0.00335583,3446.3,3446.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762691542162,1.02435583,3446.3,3446.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762691542956,1.6397,3446.0,3445.9,0.47458186]
["bitfinex-derivatives","ETHF0:USTF0",1762691543156,4.8475,3446.0,3445.9,0.47458186]
["bitfinex-derivatives","ETHF0:USTF0",1762691543359,3.2078,3446.0,3445.9,0.47458186]
["bitfinex-derivatives","ETHF0:USTF0",1762691543554,3.20415583,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762691543961,9.173,3446.5,3446.4,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762691544463,0.00210683,3446.5,3446.4,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762691544667,0.00210683,3446.5,3446.4,9.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762691544963,9.173,3447.4,3446.5,2.11695]
["bitfinex-derivatives","ETHF0:USTF0",1762691545156,49.973,3447.4,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762691545359,0.6187,3447.0,3446.5,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762691545563,1.021,3446.7,3446.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762691545767,1.02310437,3446.7,3446.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762691545968,0.00210437,3446.7,3446.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762691546167,1.01000437,3446.7,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691546367,1.01000437,3446.7,3445.9,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691546669,1.47804,3446.6,3446.5,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762691547669,1.0079,3446.6,3446.5,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762691548161,1.0079,3446.5,3446.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762691548778,1.593,3446.5,3446.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762691550378,1.0079,3446.5,3446.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762691551066,2.06315,3446.5,3446.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762691551870,0.5851,3446.5,3445.9,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691552073,1.0079,3446.0,3445.9,0.47458186]
["bitfinex-derivatives","ETHF0:USTF0",1762691552573,1.593,3446.0,3445.9,0.47458186]
["bitfinex-derivatives","ETHF0:USTF0",1762691553268,1.0079,3446.0,3445.9,0.47458186]
["bitfinex-derivatives","ETHF0:USTF0",1762691553473,9.167,3446.2,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762691553665,10.64509,3446.2,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762691554267,9.63719,3446.2,3446.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762691554464,1.0079,3446.1,3446.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762691555475,9.167,3446.2,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762691555978,10.1749,3446.2,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762691556467,3.2078,3446.4,3445.9,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691556673,3.2078,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762691556876,4.2157,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762691558073,4.68586,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762691558279,4.2157,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762691562773,0.00210437,3446.7,3446.6,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762691564584,1.01000437,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762691567690,0.87520437,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762691572990,1.34532437,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762691573188,0.87520437,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762691574799,0.00210437,3446.7,3446.6,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1762691579189,0.00210437,3446.7,3446.6,2.38465155]
["bitfinex-derivatives","ETHF0:USTF0",1762691580195,0.00210437,3446.7,3446.6,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1762691581196,0.00210437,3446.7,3446.6,2.38445315]
["bitfinex-derivatives","ETHF0:USTF0",1762691584303,0.00210437,3446.7,3446.6,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1762691584498,0.00210437,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762691584698,0.89690437,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762691585104,1.4332,3446.5,3446.1,1.02852315]
["bitfinex-derivatives","ETHF0:USTF0",1762691585302,0.8948,3446.2,3446.1,1.02852315]
["bitfinex-derivatives","ETHF0:USTF0",1762691585515,0.8948,3446.0,3445.9,1.03287501]
["bitfinex-derivatives","ETHF0:USTF0",1762691585903,0.8948,3446.0,3445.9,1.97227501]
["bitfinex-derivatives","ETHF0:USTF0",1762691586102,0.8948,3446.0,3445.9,0.47458186]
["bitfinex-derivatives","ETHF0:USTF0",1762691586103,1.4332,3446.0,3445.9,0.47458186]
["bitfinex-derivatives","ETHF0:USTF0",1762691586312,10.5722,3446.0,3445.9,0.47458186]
["bitfinex-derivatives","ETHF0:USTF0",1762691586716,11.04242,3446.0,3445.9,0.47458186]
["bitfinex-derivatives","ETHF0:USTF0",1762691586913,10.5722,3446.0,3445.9,0.47458186]
["bitfinex-derivatives","ETHF0:USTF0",1762691587614,11.04242,3446.0,3445.9,0.47458186]
["bitfinex-derivatives","ETHF0:USTF0",1762691588015,11.04242,3446.0,3445.9,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691589416,1.4332,3446.0,3445.9,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691589725,10.5692,3446.0,3445.9,0.94375186]
["bitfinex-derivatives","ETHF0:USTF0",1762691590018,4.641,3446.5,3446.4,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762691590219,13.777,3446.5,3446.4,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762691590416,0.8948,3446.3,3446.2,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762691590612,0.8948,3446.3,3446.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762691592319,3.2078,3446.5,3446.4,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1762691592813,0.00210437,3446.7,3446.0,5.25574307]
["bitfinex-derivatives","ETHF0:USTF0",1762691592814,0.00210437,3446.7,3446.6,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1762691593516,0.00210437,3446.7,3446.6,2.43805315]
["bitfinex-derivatives","ETHF0:USTF0",1762691593717,0.00435186,3447.0,3446.9,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1762691594024,12.3408,3447.4,3447.3,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1762691594617,12.3408,3447.4,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762691594618,13.23795869,3447.4,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762691595623,12.34315869,3447.4,3447.3,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1762691595810,3.21015869,3447.4,3447.3,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1762691599625,0.00435186,3447.7,3447.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762691600826,0.006396,3447.7,3447.6,5.64851811]
["bitfinex-derivatives","ETHF0:USTF0",1762691601023,0.006396,3447.7,3447.6,5.64447757]
["bitfinex-derivatives","ETHF0:USTF0",1762691601327,0.006396,3447.7,3447.6,4.61999496]
["bitfinex-derivatives","ETHF0:USTF0",1762691602733,4.1026,3448.6,3448.5,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762691602933,4.1026,3448.6,3448.5,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1762691603529,4.10620333,3448.6,3448.5,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1762691603832,3.21140333,3448.6,3448.5,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1762691604030,3.21140333,3448.6,3448.5,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1762691605429,0.00435186,3448.9,3448.8,1.40923]
["bitfinex-derivatives","ETHF0:USTF0",1762691605629,0.89915186,3448.9,3448.8,1.40923]
["bitfinex-derivatives","ETHF0:USTF0",1762691605826,0.89915186,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691606334,0.85745186,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691606638,0.85990247,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691609531,0.85990247,3448.9,3448.8,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1762691609733,0.00680247,3448.9,3448.8,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1762691623337,0.85990247,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691623543,0.85990247,3448.9,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691623849,4.0609,3448.7,3448.6,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762691624047,0.8531,3448.7,3448.6,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1762691624244,0.85990247,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691625442,0.00680247,3448.9,3448.8,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1762691630247,0.73430247,3448.9,3448.8,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1762691630550,0.00680247,3448.9,3448.8,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1762691632145,0.00680247,3448.9,3448.6,1.02448261]
["bitfinex-derivatives","ETHF0:USTF0",1762691632146,3.2078,3449.2,3449.1,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1762691632353,3.2078,3449.6,3449.5,1.66644]
["bitfinex-derivatives","ETHF0:USTF0",1762691633252,3.20999514,3449.6,3449.5,1.66644]
["bitfinex-derivatives","ETHF0:USTF0",1762691633548,0.00219514,3449.6,3449.5,1.66644]
["bitfinex-derivatives","ETHF0:USTF0",1762691633855,0.00435186,3449.9,3449.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1762691634053,0.00435186,3449.9,3449.8,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762691634650,0.00727358,3449.9,3449.8,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762691636451,0.77717358,3449.9,3449.8,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762691638246,0.77717358,3449.9,3449.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1762691638958,0.00727358,3449.9,3449.8,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762691639757,1.2304,3449.5,3449.4,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762691639962,0.7699,3449.5,3449.4,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762691640360,1.2304,3449.5,3449.4,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762691640859,1.2304,3449.5,3449.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762691640860,0.7699,3449.3,3449.2,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762691641261,0.7699,3449.2,3449.1,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762691641647,1.23969,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691641849,0.7699,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691642153,0.7699,3449.2,3449.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762691644956,0.7699,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691645560,0.7699,3449.1,3448.3,1.02684375]
["bitfinex-derivatives","ETHF0:USTF0",1762691645561,0.7699,3448.6,3448.5,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1762691645757,0.7699,3448.6,3448.5,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762691645958,0.7699,3448.9,3448.8,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762691646265,0.4605,3448.5,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691646858,1.2304,3448.5,3448.4,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762691647761,1.2304,3449.0,3448.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762691647965,0.7699,3448.8,3448.7,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762691648158,0.7699,3448.7,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691648355,0.7699,3448.7,3448.6,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762691648555,1.23975,3448.7,3448.4,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762691648752,1.23975,3448.7,3448.6,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762691649363,0.7699,3448.3,3448.2,0.47427186]
["bitfinex-derivatives","ETHF0:USTF0",1762691650466,0.7699,3448.3,3448.2,1.26157186]
["bitfinex-derivatives","ETHF0:USTF0",1762691652061,0.7699,3448.3,3448.2,0.79165186]
["bitfinex-derivatives","ETHF0:USTF0",1762691652864,12.74766,3448.7,3448.2,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691653067,12.2778,3448.7,3448.2,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691653264,0.7699,3448.4,3448.3,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762691653465,0.7699,3448.3,3448.2,0.47427186]
["bitfinex-derivatives","ETHF0:USTF0",1762691656470,3.2078,3448.7,3448.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1762691656665,3.2078,3448.7,3448.6,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1762691656867,9.53482,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691657071,9.8349,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691657270,10.30472,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691657666,9.8349,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691659869,0.7699,3448.7,3448.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762691661066,0.7699,3448.7,3448.6,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1762691661567,9.8309,3448.9,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762691661970,9.061,3448.9,3448.8,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1762691662276,9.059,3449.2,3449.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1762691663170,3.2078,3449.3,3449.2,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762691663369,0.7699,3449.3,3449.2,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1762691663570,41.26975,3449.4,3449.3,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1762691663774,40.8,3449.4,3449.3,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1762691664164,41.26975,3449.4,3449.3,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762691664476,1.2304,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691664976,1.2304,3449.0,3448.9,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762691665367,0.7699,3449.0,3448.9,4.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762691665568,0.7699,3449.3,3449.2,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762691666672,1.23967,3449.3,3449.2,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762691666868,0.7699,3449.3,3449.2,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762691668278,0.7699,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691668279,3.2078,3450.1,3449.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762691668575,1.2198,3449.5,3449.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762691669571,0.7972,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691669773,1.2198,3449.0,3448.9,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762691671177,1.68961,3449.0,3448.9,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762691671377,1.2198,3449.0,3448.9,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762691672369,1.68961,3449.0,3448.9,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762691672973,1.68961,3449.0,3448.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762691673173,1.2198,3449.0,3448.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762691674077,1.68961,3449.0,3448.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762691674376,1.2198,3449.0,3448.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762691675881,0.46971,3449.7,3449.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762691676082,1.26691,3449.7,3449.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762691676787,0.7972,3449.7,3449.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762691678584,1.26693,3449.6,3449.5,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762691678779,0.7972,3449.6,3449.5,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762691679489,0.4226,3449.5,3449.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762691679677,1.2198,3449.5,3449.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1762691679981,0.7972,3449.1,3449.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762691680180,0.7972,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691680181,1.68961,3449.0,3448.9,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762691680382,10.72861,3449.0,3448.9,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762691680782,10.2588,3449.0,3448.9,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762691684080,10.72861,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691684585,10.72861,3449.0,3448.9,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762691685979,10.2588,3449.0,3448.9,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762691686182,10.72861,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691686381,10.72861,3449.0,3448.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762691686382,0.46985,3448.7,3448.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762691686581,10.16455,3448.7,3448.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762691687881,9.6947,3448.7,3448.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762691688383,10.16455,3448.7,3448.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762691692087,50.96455,3448.7,3448.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762691694586,0.4096,3448.5,3448.2,1.03119561]
["bitfinex-derivatives","ETHF0:USTF0",1762691694791,1.0713,3448.5,3448.4,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762691696487,0.4699,3448.3,3447.7,2.03769656]
["bitfinex-derivatives","ETHF0:USTF0",1762691696692,3.6304,3449.0,3447.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691696693,0.47007,3447.1,3447.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691696890,12.70087,3447.1,3447.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691697085,54.15238411,3447.1,3447.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691697591,54.15591339,3447.1,3447.0,0.3908695]
["bitfinex-derivatives","ETHF0:USTF0",1762691698295,53.50439928,3447.1,3447.0,0.3908695]
["bitfinex-derivatives","ETHF0:USTF0",1762691698792,54.1542289,3447.1,3447.0,0.3908695]
["bitfinex-derivatives","ETHF0:USTF0",1762691699494,53.50439928,3447.1,3447.0,0.3908695]
["bitfinex-derivatives","ETHF0:USTF0",1762691699693,53.50439928,3447.1,3447.0,0.0032695]
["bitfinex-derivatives","ETHF0:USTF0",1762691699991,0.4702,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691700294,0.4702,3446.1,3446.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762691700295,9.021,3446.1,3446.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762691700888,9.021,3446.1,3446.0,0.96829231]
["bitfinex-derivatives","ETHF0:USTF0",1762691701288,3.2078,3446.3,3446.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1762691701688,3.2078,3446.3,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762691701689,9.021,3446.6,3446.5,1.50875]
["bitfinex-derivatives","ETHF0:USTF0",1762691701886,3.2078,3446.9,3446.8,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1762691702791,0.00352928,3447.1,3447.0,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1762691703995,0.00435186,3447.4,3447.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762691705097,0.00792225,3447.4,3447.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762691705297,0.00792225,3447.4,3447.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691705591,0.00792225,3447.4,3447.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762691706394,3.2078,3447.3,3447.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691706592,3.67784,3447.3,3447.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762691707887,0.47006,3447.2,3447.0,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1762691708385,0.47006,3447.2,3447.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691708590,3.2078,3447.3,3447.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691708790,3.2078,3447.3,3447.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762691709196,3.2078,3447.3,3447.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1762691709799,0.00792225,3447.4,3447.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762691711490,0.00792225,3447.4,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762691712996,0.00792225,3447.4,3447.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762691715905,0.47794225,3447.4,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762691716295,0.00792225,3447.4,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762691716905,0.47794225,3447.4,3447.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762691717705,0.00792225,3447.4,3447.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762691722906,0.47794225,3447.4,3447.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762691724606,0.47007,3447.2,3447.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762691724805,3.67787,3447.2,3447.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762691724998,0.47007,3447.1,3447.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691725200,9.47107,3447.1,3447.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691726509,10.12301262,3447.1,3447.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691727406,0.47013,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762691727711,8.999,3446.7,3446.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1762691728104,3.2078,3447.3,3447.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762691728309,10.12000129,3447.2,3447.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762691728508,50.92000129,3447.2,3447.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762691729012,50.44995129,3447.2,3447.1,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1762691729210,50.92000129,3447.2,3447.1,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1762691731415,0.47007,3447.1,3447.0,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1762691731711,1.12202129,3447.1,3447.0,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1762691732410,0.65195129,3447.1,3447.0,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1762691732815,1.12202129,3447.1,3447.0,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1762691733409,1.12202129,3447.1,3447.0,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1762691735416,1.12202129,3447.1,3447.0,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1762691737721,1.12202129,3447.1,3447.0,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1762691738322,1.12202129,3447.1,3447.0,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1762691739521,1.12202129,3447.1,3447.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762691740223,4.32982129,3447.1,3447.0,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1762691740722,4.32982129,3447.1,3447.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762691742122,4.32982129,3447.1,3447.0,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1762691742422,4.32982129,3447.1,3447.0,1.56928]
["bitfinex-derivatives","ETHF0:USTF0",1762691742923,3.85975129,3447.1,3447.0,1.56928]
["bitfinex-derivatives","ETHF0:USTF0",1762691744019,0.47013,3446.6,3446.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691744221,12.66193,3446.6,3446.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691744420,13.31388129,3446.6,3446.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691747616,54.11388129,3446.6,3446.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762691750719,0.4702,3446.1,3445.7,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691750925,12.658,3446.1,3445.7,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691751121,13.30995129,3446.1,3445.7,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691751521,13.30995129,3446.1,3445.7,0.47460186]
["bitfinex-derivatives","ETHF0:USTF0",1762691751720,13.30995129,3446.1,3445.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762691754029,13.30995129,3446.1,3445.7,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691754229,13.30995129,3446.1,3445.7,0.47459186]
["bitfinex-derivatives","ETHF0:USTF0",1762691754728,13.30995129,3446.1,3445.7,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691755224,13.30995129,3446.1,3446.0,1.43001231]
["bitfinex-derivatives","ETHF0:USTF0",1762691755429,3.678,3446.1,3446.0,1.43001231]
["bitfinex-derivatives","ETHF0:USTF0",1762691757922,3.2078,3446.1,3446.0,1.43001231]
["bitfinex-derivatives","ETHF0:USTF0",1762691758829,3.678,3446.1,3446.0,1.43001231]
["bitfinex-derivatives","ETHF0:USTF0",1762691763231,4.32985119,3446.1,3446.0,0.31729231]
["bitfinex-derivatives","ETHF0:USTF0",1762691763425,4.32985119,3446.1,3446.0,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1762691763629,4.32985119,3446.1,3445.7,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691763630,0.47024,3445.8,3445.7,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691763929,9.43724,3445.8,3445.7,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691764523,10.08915285,3445.8,3445.7,0.00435186]
["bitfinex-derivatives","ETHF0:USTF0",1762691764725,10.08915285,3445.8,3445.7,0.00681389]
["bitfinex-derivatives","ETHF0:USTF0",1762691765125,50.88915285,3445.8,3445.7,0.00681389]
["bitfinex-derivatives","ETHF0:USTF0",1762691770331,50.41891285,3445.8,3445.7,1.14577389]
["bitfinex-derivatives","ETHF0:USTF0",1762691770534,10.08915285,3445.8,3445.7,1.14577389]
["bitfinex-derivatives","ETHF0:USTF0",1762691770732,9.61891285,3445.8,3445.7,1.14577389]
["bitfinex-derivatives","ETHF0:USTF0",1762691771229,10.08915285,3445.8,3445.7,1.14577389]
["bitfinex-derivatives","ETHF0:USTF0",1762691771534,9.61891285,3445.8,3445.7,1.14577389]
["bitfinex-derivatives","ETHF0:USTF0",1762691772132,10.08915285,3445.8,3445.7,1.14577389]
["bitfinex-derivatives","ETHF0:USTF0",1762691773832,0.65191285,3445.8,3445.7,1.14577389]
["bitfinex-derivatives","ETHF0:USTF0",1762691774034,3.2078,3446.1,3446.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762691774229,44.65978152,3446.1,3446.0,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1762691775538,3.85978152,3446.1,3446.0,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1762691775838,0.65198152,3446.1,3446.0,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1762691776044,12.1648,3446.5,3446.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1762691776237,12.81678573,3446.5,3446.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1762691776639,53.61678573,3446.5,3446.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1762691777139,44.65978573,3446.5,3446.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1762691777643,3.85978573,3446.5,3446.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1762691779432,4.32993573,3446.5,3446.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1762691780046,3.85978573,3446.5,3446.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1762691783841,8.956,3446.9,3446.8,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1762691784137,41.27004,3447.3,3447.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762691784339,41.92121978,3447.3,3447.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762691784537,41.45117978,3447.3,3447.2,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1762691784930,41.92121978,3447.3,3447.2,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1762691785539,41.45117978,3447.3,3447.2,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1762691787742,0.65117978,3447.3,3447.2,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1762691788046,0.65838249,3447.4,3447.3,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1762691789141,0.00792225,3447.4,3447.3,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1762691789339,3.2078,3448.1,3448.0,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762691789936,9.98366072,3448.8,3448.0,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762691789937,3.2078,3448.5,3448.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762691790135,9.41184,3448.8,3448.7,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1762691790136,8.942,3448.8,3448.7,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1762691790338,9.59500128,3448.8,3448.7,1.10247712]
["bitfinex-derivatives","ETHF0:USTF0",1762691790540,0.00373437,3448.8,3448.7,1.10247712]
["bitfinex-derivatives","ETHF0:USTF0",1762691791340,40.80435186,3449.1,3449.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762691791341,0.00435186,3449.1,3449.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762691792341,0.00672669,3449.1,3449.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762691795141,3.2078,3449.7,3449.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762691795448,3.2078,3450.1,3450.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762691795642,3.2078,3450.1,3450.0,1.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762691795842,40.8,3450.4,3450.3,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1762691796045,40.80323083,3450.4,3450.3,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1762691796853,40.80323083,3450.4,3450.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762691797150,3.2078,3450.1,3450.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762691797647,0.46972,3449.7,3449.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762691797843,0.46972,3449.7,3449.5,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1762691798350,3.2078,3449.6,3449.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762691799145,8.93,3449.9,3449.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762691799351,8.93,3449.9,3449.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762691799553,0.46971,3449.7,3449.5,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1762691800245,0.4697,3449.8,3449.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762691800644,0.46973,3449.6,3449.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762691801144,0.46971,3449.7,3449.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762691802453,0.46971,3449.8,3449.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762691803653,8.93,3449.9,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762691804454,8.93,3449.9,3449.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762691804657,0.46972,3449.7,3449.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762691804853,8.93,3449.9,3449.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762691805060,8.93,3449.9,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762691805259,8.93,3449.9,3449.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762691805763,3.2078,3450.0,3449.9,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1762691806860,3.2078,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762691807053,3.2078,3450.0,3449.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1762691810060,3.2078,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762691810254,3.67747,3450.0,3449.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762691810459,3.2078,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762691812254,3.2078,3450.0,3449.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1762691812860,3.2078,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762691813259,3.67747,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762691814753,3.2078,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762691817261,3.86133127,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762691818051,0.00323083,3450.4,3450.3,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1762691818255,0.00323083,3450.4,3450.3,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1762691818653,0.00323083,3450.4,3450.3,3.67743]
["bitfinex-derivatives","ETHF0:USTF0",1762691819356,0.00323083,3450.4,3450.3,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1762691820759,3.083e-05,3450.4,3450.3,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1762691820961,0.00435186,3450.7,3450.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1762691821156,1.04166072,3451.2,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762691821356,1.04166072,3451.7,3451.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1762691821561,1.04166072,3451.8,3451.7,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1762691821756,41.84166072,3451.8,3451.7,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1762691822067,41.84405846,3451.8,3451.7,0.47221275]
["bitfinex-derivatives","ETHF0:USTF0",1762691822364,40.80239774,3451.8,3451.7,0.47221275]
["bitfinex-derivatives","ETHF0:USTF0",1762691822764,40.80239774,3451.8,3451.7,0.00277275]
["bitfinex-derivatives","ETHF0:USTF0",1762691823760,40.80239774,3451.8,3451.7,0.63667275]
["bitfinex-derivatives","ETHF0:USTF0",1762691823961,40.80239774,3451.8,3451.7,0.00277275]
["bitfinex-derivatives","ETHF0:USTF0",1762691824161,41.27182774,3451.8,3451.7,0.00277275]
["bitfinex-derivatives","ETHF0:USTF0",1762691825659,40.80239774,3451.8,3451.7,0.00277275]
["bitfinex-derivatives","ETHF0:USTF0",1762691826261,49.70339774,3451.8,3451.7,0.00277275]
["bitfinex-derivatives","ETHF0:USTF0",1762691826563,49.70339774,3451.8,3451.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762691826774,0.46954,3451.0,3450.9,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762691826962,8.901,3451.1,3450.9,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762691827263,9.37052,3451.1,3450.9,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762691827663,9.37052,3451.1,3450.9,0.4728591]
["bitfinex-derivatives","ETHF0:USTF0",1762691828069,9.37052,3451.1,3450.9,0.4728691]
["bitfinex-derivatives","ETHF0:USTF0",1762691828559,9.37052,3451.1,3450.9,0.0033191]
["bitfinex-derivatives","ETHF0:USTF0",1762691828766,0.46956,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691829071,0.46956,3450.8,3450.7,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762691829365,41.26956,3450.8,3450.7,3.67738]
["bitfinex-derivatives","ETHF0:USTF0",1762691829568,40.8,3450.8,3450.7,3.67738]
["bitfinex-derivatives","ETHF0:USTF0",1762691829868,40.8,3450.8,3450.7,3.68113448]
["bitfinex-derivatives","ETHF0:USTF0",1762691830064,41.44828315,3450.8,3450.7,3.68113448]
["bitfinex-derivatives","ETHF0:USTF0",1762691830363,50.34628315,3450.8,3450.7,3.68113448]
["bitfinex-derivatives","ETHF0:USTF0",1762691830567,50.34628315,3450.8,3450.7,4.31503448]
["bitfinex-derivatives","ETHF0:USTF0",1762691830862,4.74980521,3451.5,3450.7,4.31503448]
["bitfinex-derivatives","ETHF0:USTF0",1762691830863,4.24946072,3451.5,3451.3,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762691831165,0.64832931,3451.4,3451.3,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1762691831567,40.8,3451.5,3451.4,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1762691831765,41.44829988,3451.5,3451.4,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1762691832166,40.8,3451.5,3451.4,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1762691832362,0.00239774,3451.8,3451.7,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762691832567,0.65067973,3451.8,3451.7,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762691832766,41.92010973,3451.8,3451.7,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762691833560,0.65067973,3451.8,3451.7,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1762691834165,0.00239774,3451.8,3451.7,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1762691834370,0.65067973,3451.8,3451.7,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1762691836072,0.00239774,3451.8,3451.7,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1762691837166,4.24946072,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691837167,0.46929,3452.8,3452.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762691837373,9.3613,3452.7,3452.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762691837673,41.44798223,3452.6,3452.5,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762691837970,40.8,3452.6,3452.5,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762691838166,0.00364695,3452.6,3452.5,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762691838763,4.695e-05,3452.6,3452.5,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762691839770,4.695e-05,3452.6,3452.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762691840170,4.695e-05,3452.6,3452.5,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762691843168,4.695e-05,3452.6,3452.5,9.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762691843371,4.695e-05,3452.6,3452.5,15.23893]
["bitfinex-derivatives","ETHF0:USTF0",1762691844572,4.695e-05,3452.6,3452.5,9.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762691844973,4.695e-05,3452.6,3452.5,15.23893]
["bitfinex-derivatives","ETHF0:USTF0",1762691845186,4.695e-05,3452.6,3452.5,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1762691845976,4.695e-05,3452.6,3452.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762691846773,0.46936695,3452.6,3452.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762691848075,0.46936695,3452.6,3452.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1762691848379,0.46936695,3452.6,3452.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1762691849676,0.46936695,3452.6,3452.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762691850781,0.46936695,3452.6,3452.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1762691850981,4.695e-05,3452.6,3452.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1762691853979,4.695e-05,3452.6,3452.5,6.60503]
["bitfinex-derivatives","ETHF0:USTF0",1762691854578,4.695e-05,3452.6,3452.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1762691855084,4.695e-05,3452.6,3452.5,6.60503]
["bitfinex-derivatives","ETHF0:USTF0",1762691855473,40.8,3454.2,3452.5,6.60503]
["bitfinex-derivatives","ETHF0:USTF0",1762691855474,40.8,3454.2,3454.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1762691855674,41.2691,3454.2,3454.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1762691855984,0.46914,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691856173,40.8,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691856381,40.8034858,3454.2,3453.8,3.21051642]
["bitfinex-derivatives","ETHF0:USTF0",1762691856882,0.46911,3454.1,3454.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1762691857280,40.8034858,3454.2,3453.8,3.21051642]
["bitfinex-derivatives","ETHF0:USTF0",1762691857681,0.46913,3454.0,3453.8,3.21051642]
["bitfinex-derivatives","ETHF0:USTF0",1762691859181,0.46914,3453.9,3453.8,3.21051642]
["bitfinex-derivatives","ETHF0:USTF0",1762691859481,0.46914,3453.9,3453.8,0.00271642]
["bitfinex-derivatives","ETHF0:USTF0",1762691860882,0.64482751,3454.0,3453.2,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762691860883,0.46922,3453.3,3453.2,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762691861586,0.46922,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691861992,0.46922,3453.3,3453.2,3.21111756]
["bitfinex-derivatives","ETHF0:USTF0",1762691862285,41.26922,3453.3,3453.2,3.21111756]
["bitfinex-derivatives","ETHF0:USTF0",1762691862479,41.91404751,3453.3,3453.2,3.21111756]
["bitfinex-derivatives","ETHF0:USTF0",1762691862686,41.44482751,3453.3,3453.2,4.28745756]
["bitfinex-derivatives","ETHF0:USTF0",1762691862886,41.44604355,3453.3,3453.2,4.28745756]
["bitfinex-derivatives","ETHF0:USTF0",1762691863085,40.8,3453.3,3453.2,4.28745756]
["bitfinex-derivatives","ETHF0:USTF0",1762691863281,41.91558916,3453.3,3453.2,3.81821756]
["bitfinex-derivatives","ETHF0:USTF0",1762691863484,41.91558916,3453.3,3453.2,3.21111756]
["bitfinex-derivatives","ETHF0:USTF0",1762691863882,41.91558916,3453.3,3453.2,3.68035756]
["bitfinex-derivatives","ETHF0:USTF0",1762691864476,41.91558916,3453.3,3453.2,3.21111756]
["bitfinex-derivatives","ETHF0:USTF0",1762691864887,41.91558916,3453.3,3453.2,3.68035756]
["bitfinex-derivatives","ETHF0:USTF0",1762691865280,41.91558916,3453.3,3453.2,4.28745756]
["bitfinex-derivatives","ETHF0:USTF0",1762691865891,41.91558916,3453.3,3453.2,3.21111756]
["bitfinex-derivatives","ETHF0:USTF0",1762691867184,41.91558916,3453.3,3453.2,4.20715756]
["bitfinex-derivatives","ETHF0:USTF0",1762691867185,0.64636916,3453.3,3453.2,4.20715756]
["bitfinex-derivatives","ETHF0:USTF0",1762691867488,0.46922,3453.4,3453.3,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1762691869188,0.46922,3453.3,3453.2,3.21111756]
["bitfinex-derivatives","ETHF0:USTF0",1762691869987,0.46922,3453.3,3453.2,3.68035756]
["bitfinex-derivatives","ETHF0:USTF0",1762691869988,1.11678952,3453.3,3453.2,3.68035756]
["bitfinex-derivatives","ETHF0:USTF0",1762691870188,1.11678952,3453.3,3453.2,4.20715756]
["bitfinex-derivatives","ETHF0:USTF0",1762691870390,0.64756952,3453.3,3453.2,4.20715756]
["bitfinex-derivatives","ETHF0:USTF0",1762691870581,1.04166072,3453.7,3453.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762691870890,42.95853016,3453.6,3453.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762691871095,41.91686944,3453.6,3453.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762691871393,41.91686944,3453.6,3453.5,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1762691872394,41.91686944,3453.6,3453.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762691872985,41.91686944,3453.6,3453.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1762691873491,41.91686944,3453.6,3453.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762691875293,41.91686944,3453.6,3453.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1762691875992,41.91697203,3453.6,3453.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1762691876390,41.91697203,3453.6,3453.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762691876692,41.91706922,3453.6,3453.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762691878989,41.91706922,3453.6,3453.5,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1762691879390,41.91706922,3453.6,3453.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1762691879590,41.91706922,3453.6,3453.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762691880392,41.91706922,3453.6,3453.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1762691880592,41.44788922,3453.6,3453.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1762691880793,41.91706922,3453.6,3453.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1762691881193,41.91706922,3453.6,3453.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762691881695,41.91706922,3453.6,3453.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1762691882402,41.44788922,3453.6,3453.5,1.35289]
["bitfinex-derivatives","ETHF0:USTF0",1762691882800,0.64839759,3453.6,3453.5,1.35289]
["bitfinex-derivatives","ETHF0:USTF0",1762691883001,10.37425652,3454.2,3454.1,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1762691883201,11.02263799,3454.2,3454.1,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1762691883401,51.82263799,3454.2,3454.1,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1762691883702,41.45186727,3454.2,3454.1,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1762691883898,1.04166072,3454.8,3454.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762691884203,0.46903,3454.8,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691884393,40.8,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691885102,40.80350539,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691885595,40.80350539,3454.7,3454.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762691885801,40.80350539,3454.7,3454.6,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1762691886891,3.2078,3455.6,3454.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762691887200,0.46894,3455.4,3455.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762691887396,8.857,3455.5,3455.3,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1762691887701,9.32593,3455.5,3455.3,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1762691887903,40.8,3455.4,3455.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762691888297,40.8,3455.4,3455.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762691888508,40.8,3455.4,3455.0,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1762691888509,0.46897,3455.2,3455.0,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1762691888707,0.46897,3455.2,3455.0,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1762691889004,0.46897,3455.2,3455.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762691889194,0.46897,3455.2,3455.0,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1762691889390,0.46897,3455.2,3455.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762691889596,8.855,3455.1,3455.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762691892812,8.855,3455.1,3454.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762691893015,0.46905,3454.6,3454.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1762691893214,0.46905,3454.6,3454.5,1.33766]
["bitfinex-derivatives","ETHF0:USTF0",1762691893712,0.46905,3454.6,3454.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1762691893908,0.46905,3454.6,3454.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762691894515,41.26905,3454.6,3454.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762691897015,41.44659233,3454.6,3453.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762691897217,0.46918,3453.6,3453.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762691898021,3.67698,3453.6,3453.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762691898619,44.47698,3453.6,3453.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762691898820,0.46922,3453.3,3453.2,0.00766306]
["bitfinex-derivatives","ETHF0:USTF0",1762691899121,9.32022,3453.3,3453.2,0.00766306]
["bitfinex-derivatives","ETHF0:USTF0",1762691899619,50.12022,3453.3,3453.2,0.00766306]
["bitfinex-derivatives","ETHF0:USTF0",1762691899920,0.4693,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691900120,9.3203,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691900524,9.3203,3452.7,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691900818,9.32319713,3452.7,3452.5,0.32369067]
["bitfinex-derivatives","ETHF0:USTF0",1762691902421,8.85389713,3452.7,3452.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762691903120,0.00289713,3452.7,3452.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762691904220,0.46932,3452.6,3452.5,3.53149067]
["bitfinex-derivatives","ETHF0:USTF0",1762691904419,9.32032,3452.6,3452.5,0.32369067]
["bitfinex-derivatives","ETHF0:USTF0",1762691905829,9.32032,3452.6,3452.5,0.00339067]
["bitfinex-derivatives","ETHF0:USTF0",1762691906523,50.12032,3452.6,3452.5,0.00339067]
["bitfinex-derivatives","ETHF0:USTF0",1762691906827,50.12032,3452.6,3452.5,0.29089067]
["bitfinex-derivatives","ETHF0:USTF0",1762691908325,50.11932,3452.6,3452.5,0.29089067]
["bitfinex-derivatives","ETHF0:USTF0",1762691908525,40.8,3452.6,3452.5,0.29089067]
["bitfinex-derivatives","ETHF0:USTF0",1762691908726,49.65,3452.6,3452.5,0.82449067]
["bitfinex-derivatives","ETHF0:USTF0",1762691909120,49.65,3452.6,3452.5,0.29089067]
["bitfinex-derivatives","ETHF0:USTF0",1762691912122,50.11932,3452.6,3452.5,0.29089067]
["bitfinex-derivatives","ETHF0:USTF0",1762691912325,0.46945,3451.6,3451.5,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762691913330,0.46945,3451.6,3451.5,3.21013768]
["bitfinex-derivatives","ETHF0:USTF0",1762691913535,3.67725,3451.6,3451.2,0.0043455]
["bitfinex-derivatives","ETHF0:USTF0",1762691913725,3.67725,3451.6,3451.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762691913726,0.46952,3451.1,3451.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762691913925,9.31852,3451.1,3451.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1762691914125,50.11852,3451.1,3451.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1762691914323,49.649,3451.1,3451.0,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1762691914523,50.11852,3451.1,3451.0,0.32405657]
["bitfinex-derivatives","ETHF0:USTF0",1762691914729,50.11852,3451.1,3451.0,0.00375657]
["bitfinex-derivatives","ETHF0:USTF0",1762691915030,50.11852,3451.1,3451.0,0.29125657]
["bitfinex-derivatives","ETHF0:USTF0",1762691915529,50.11852,3451.1,3451.0,0.00375657]
["bitfinex-derivatives","ETHF0:USTF0",1762691915836,50.11852,3451.1,3450.7,0.0043455]
["bitfinex-derivatives","ETHF0:USTF0",1762691915837,0.46956,3450.8,3450.7,0.0043455]
["bitfinex-derivatives","ETHF0:USTF0",1762691916038,9.31856,3450.8,3450.7,0.0043455]
["bitfinex-derivatives","ETHF0:USTF0",1762691916332,12.52636,3450.8,3450.7,0.0043455]
["bitfinex-derivatives","ETHF0:USTF0",1762691916727,12.52636,3450.8,3450.7,0.0075841]
["bitfinex-derivatives","ETHF0:USTF0",1762691916930,0.46966,3450.1,3450.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1762691917130,9.31866,3450.1,3450.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1762691918037,9.3207766,3450.1,3450.0,0.29045647]
["bitfinex-derivatives","ETHF0:USTF0",1762691918435,50.1207766,3450.1,3450.0,0.29045647]
["bitfinex-derivatives","ETHF0:USTF0",1762691920333,0.0021166,3450.1,3450.0,0.82405647]
["bitfinex-derivatives","ETHF0:USTF0",1762691921135,8.85,3450.8,3450.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1762691921336,8.85,3450.8,3450.7,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1762691921536,49.65,3450.8,3450.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1762691922134,49.65252464,3450.8,3450.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1762691922839,49.65252464,3450.8,3450.7,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1762691924738,40.80252464,3450.8,3450.7,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1762691924946,0.00252464,3450.8,3450.7,9.00318]
["bitfinex-derivatives","ETHF0:USTF0",1762691925139,0.00252464,3450.8,3450.7,12.21098]
["bitfinex-derivatives","ETHF0:USTF0",1762691927042,2.464e-05,3450.8,3450.7,12.21098]
["bitfinex-derivatives","ETHF0:USTF0",1762691927245,2.464e-05,3450.8,3450.7,4.21098]
["bitfinex-derivatives","ETHF0:USTF0",1762691941845,1.04166072,3451.6,3451.5,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1762691942040,0.46944,3451.7,3451.6,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762691942239,42.31110072,3451.7,3451.6,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762691942442,0.62135,3451.6,3451.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762691942642,0.1519,3451.2,3451.1,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762691942847,0.15496129,3451.2,3451.1,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762691943051,0.1519,3451.1,3451.0,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1762691943256,0.62142,3451.1,3451.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762691943551,0.62145,3450.9,3450.8,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762691944147,0.1519,3450.9,3450.8,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762691944456,8.9929,3451.1,3451.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762691944753,9.46242,3451.1,3451.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762691946155,9.46242,3451.1,3451.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1762691948958,9.46242,3451.1,3451.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762691949344,9.46242,3451.1,3451.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1762691949651,9.46242,3451.1,3451.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762691950251,0.62145,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691950851,41.42145,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691951248,45.04806446,3450.9,3450.0,1.31772752]
["bitfinex-derivatives","ETHF0:USTF0",1762691951452,0.62156,3450.1,3450.0,0.00295647]
["bitfinex-derivatives","ETHF0:USTF0",1762691951655,8.837,3450.1,3450.0,0.74892647]
["bitfinex-derivatives","ETHF0:USTF0",1762691951852,8.837,3450.1,3450.0,1.23192647]
["bitfinex-derivatives","ETHF0:USTF0",1762691952048,0.46964,3450.3,3450.2,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1762691952365,0.46962,3450.4,3450.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762691952560,0.62152,3450.4,3450.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762691953249,0.46965,3450.3,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762691954054,0.62156,3450.1,3450.0,0.27925647]
["bitfinex-derivatives","ETHF0:USTF0",1762691955651,8.837,3450.2,3450.1,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1762691956655,12.51445,3450.2,3450.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762691957047,0.62156,3450.1,3450.0,0.00295647]
["bitfinex-derivatives","ETHF0:USTF0",1762691957356,0.62156,3450.1,3450.0,0.27925647]
["bitfinex-derivatives","ETHF0:USTF0",1762691957553,0.62156,3450.1,3450.0,0.76225647]
["bitfinex-derivatives","ETHF0:USTF0",1762691957756,41.42156,3450.1,3450.0,0.76225647]
["bitfinex-derivatives","ETHF0:USTF0",1762691958359,40.8,3450.1,3450.0,1.23192647]
["bitfinex-derivatives","ETHF0:USTF0",1762691958558,0.46966,3450.1,3450.0,1.23192647]
["bitfinex-derivatives","ETHF0:USTF0",1762691958760,0.62155,3450.2,3450.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762691958963,0.62156,3450.1,3450.0,0.27925647]
["bitfinex-derivatives","ETHF0:USTF0",1762691959355,0.62156,3450.1,3450.0,0.00295647]
["bitfinex-derivatives","ETHF0:USTF0",1762691961160,0.6216,3449.8,3449.7,0.0043455]
["bitfinex-derivatives","ETHF0:USTF0",1762691961468,9.4566,3449.8,3449.7,0.0043455]
["bitfinex-derivatives","ETHF0:USTF0",1762691962159,8.9869,3449.8,3449.7,0.47677619]
["bitfinex-derivatives","ETHF0:USTF0",1762691962351,8.835,3449.8,3449.7,0.95977619]
["bitfinex-derivatives","ETHF0:USTF0",1762691964261,0.4697,3449.8,3449.7,0.95977619]
["bitfinex-derivatives","ETHF0:USTF0",1762691964462,9.3037,3449.8,3449.7,0.95977619]
["bitfinex-derivatives","ETHF0:USTF0",1762691964963,9.4527,3449.8,3449.7,0.00706619]
["bitfinex-derivatives","ETHF0:USTF0",1762691965657,12.6605,3449.8,3449.7,0.00706619]
["bitfinex-derivatives","ETHF0:USTF0",1762691970466,0.51007,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691970663,0.50739,3449.1,3449.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762691971058,0.50742,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762691971262,0.50746,3448.6,3448.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762691971459,8.87176804,3448.6,3448.5,0.27897963]
["bitfinex-derivatives","ETHF0:USTF0",1762691971767,49.67176804,3448.6,3448.5,0.74884963]
["bitfinex-derivatives","ETHF0:USTF0",1762691972862,49.67176804,3448.6,3448.5,0.47254963]
["bitfinex-derivatives","ETHF0:USTF0",1762691973071,50.14162804,3448.6,3448.5,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1762691973268,49.63416804,3448.6,3448.5,1.18094963]
["bitfinex-derivatives","ETHF0:USTF0",1762691976276,0.00216804,3448.6,3448.5,1.18094963]
["bitfinex-derivatives","ETHF0:USTF0",1762691977167,8.831,3449.2,3449.1,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1762691977376,0.50949,3449.1,3449.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762691977588,41.30949,3449.1,3449.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762691978168,41.31157328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691978673,40.84178328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691979074,40.80208328,3449.1,3449.0,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1762691979573,41.27187328,3449.1,3449.0,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1762691980479,40.80208328,3449.1,3449.0,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1762691981566,41.27187328,3449.1,3449.0,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1762691981967,40.80208328,3449.1,3449.0,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1762691982167,41.27187328,3449.1,3449.0,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1762691982377,40.80208328,3449.1,3449.0,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1762691984471,41.27187328,3449.1,3449.0,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1762691985073,41.27187328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691985880,40.80208328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691989578,41.27187328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691989782,40.80208328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691990580,41.27187328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691991081,40.80208328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691991278,40.80208328,3449.1,3449.0,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1762691993573,41.27187328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691994886,40.80208328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691996880,41.27187328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691997275,40.80208328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691997883,41.27187328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691998389,40.80208328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762691999088,41.27187328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692000687,40.80208328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692001492,41.27187328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692003589,40.80208328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692004095,41.27187328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692004788,50.08987328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692005592,49.62008328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692008296,50.08987328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692008792,49.62008328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692009697,50.08987328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692009999,49.62008328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692010501,40.80208328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692011094,41.27187328,3449.1,3449.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692011296,0.46986,3448.6,3448.5,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1762692011594,8.813,3448.7,3448.6,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762692011795,0.46983,3448.8,3448.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762692011993,8.813,3448.8,3448.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762692026907,9.28283,3448.8,3448.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762692027207,0.46986,3448.6,3448.5,0.69974963]
["bitfinex-derivatives","ETHF0:USTF0",1762692030109,8.813,3448.8,3448.5,0.22987963]
["bitfinex-derivatives","ETHF0:USTF0",1762692030415,8.813,3448.8,3448.7,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1762692030616,8.813,3448.8,3448.7,4.06965]
["bitfinex-derivatives","ETHF0:USTF0",1762692035912,40.80208328,3449.1,3449.0,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1762692037608,0.00208328,3449.1,3449.0,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1762692038617,0.00208328,3449.1,3449.0,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762692039518,0.00208328,3449.1,3449.0,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1762692043210,0.00208328,3449.1,3449.0,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762692043412,0.47187328,3449.1,3449.0,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762692044718,0.00208328,3449.1,3449.0,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762692047223,0.00208328,3449.1,3449.0,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1762692054529,49.598,3449.5,3449.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1762692054530,40.8,3449.5,3449.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1762692054730,40.8,3449.5,3449.4,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1762692055636,0.00210078,3449.5,3449.4,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1762692056134,40.80210078,3449.5,3449.4,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1762692056930,0.0043455,3450.1,3450.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762692057128,0.0043455,3450.1,3450.0,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1762692058036,40.80758537,3450.1,3450.0,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1762692058227,0.00758537,3450.1,3450.0,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1762692060737,0.78805537,3450.1,3450.0,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762692061438,0.31838537,3450.1,3450.0,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762692061831,0.31838537,3450.1,3450.0,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1762692062033,0.00758537,3450.1,3450.0,4.17827]
["bitfinex-derivatives","ETHF0:USTF0",1762692062234,3.5186,3450.8,3450.7,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1762692062432,3.2078,3450.8,3450.7,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1762692062638,44.0078,3450.8,3450.7,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1762692063240,44.01122532,3450.8,3450.7,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1762692063832,0.3108,3450.7,3450.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762692064132,0.4911,3450.5,3450.4,0.0043455]
["bitfinex-derivatives","ETHF0:USTF0",1762692064330,0.3108,3450.5,3450.4,0.0043455]
["bitfinex-derivatives","ETHF0:USTF0",1762692064835,0.3108,3450.5,3449.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762692064836,0.3108,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762692065035,9.0888,3449.9,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762692065333,9.0888,3449.9,3449.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762692065334,0.7805,3449.8,3449.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762692065533,0.7805,3449.8,3449.5,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1762692065733,0.3108,3449.6,3449.5,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1762692066234,0.3108,3449.6,3449.5,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1762692066937,40.8,3449.7,3449.5,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1762692067139,40.8,3449.7,3449.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762692067942,41.26972,3449.7,3449.5,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1762692068441,0.3108,3449.6,3449.5,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1762692070047,0.3108,3449.6,3449.5,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1762692071541,0.46975,3449.5,3449.3,3.21069698]
["bitfinex-derivatives","ETHF0:USTF0",1762692071747,40.8,3449.7,3449.3,3.21069698]
["bitfinex-derivatives","ETHF0:USTF0",1762692071950,0.3108,3449.4,3449.3,3.68046698]
["bitfinex-derivatives","ETHF0:USTF0",1762692072845,0.3108,3449.4,3449.3,3.99846698]
["bitfinex-derivatives","ETHF0:USTF0",1762692073943,0.46973,3449.6,3449.3,3.99846698]
["bitfinex-derivatives","ETHF0:USTF0",1762692074150,0.3108,3449.6,3449.5,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762692074339,40.8,3449.7,3449.5,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1762692074545,40.8,3449.7,3449.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1762692074745,41.26971,3449.7,3449.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762692074944,0.3108,3449.6,3449.5,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1762692075147,0.78052,3449.6,3449.5,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1762692075344,0.78055,3449.5,3449.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762692075851,0.4911,3449.5,3449.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762692076344,0.4911,3449.5,3449.3,3.21069698]
["bitfinex-derivatives","ETHF0:USTF0",1762692076345,0.78055,3449.4,3449.3,3.21069698]
["bitfinex-derivatives","ETHF0:USTF0",1762692076544,0.78055,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692079646,3.98835,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692081750,3.5186,3449.4,3449.3,0.79066698]
["bitfinex-derivatives","ETHF0:USTF0",1762692081945,12.2876,3449.4,3449.3,0.79066698]
["bitfinex-derivatives","ETHF0:USTF0",1762692082545,12.75735,3449.4,3449.3,0.79066698]
["bitfinex-derivatives","ETHF0:USTF0",1762692082846,12.75735,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692084956,12.75735,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692085257,12.75735,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692088558,12.75735,3449.4,3449.3,0.79906698]
["bitfinex-derivatives","ETHF0:USTF0",1762692090667,12.75735,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692095963,9.0798,3449.4,3449.3,0.32929698]
["bitfinex-derivatives","ETHF0:USTF0",1762692096270,9.54955,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692097960,9.54955,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692099269,9.0798,3449.4,3449.3,0.79906698]
["bitfinex-derivatives","ETHF0:USTF0",1762692099968,9.54955,3449.4,3449.3,0.79906698]
["bitfinex-derivatives","ETHF0:USTF0",1762692100474,9.54955,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692101262,9.0798,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692101670,9.54955,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692101871,9.0798,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692102170,9.54955,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692102365,9.0798,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692102669,9.0678,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692104071,9.53755,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692104567,9.53755,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692105367,9.0678,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692105567,9.53755,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692106868,9.53755,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692107275,10.58161726,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692107673,9.53755,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692107867,9.53755,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692108275,9.53755,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692108976,10.58161726,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692120276,10.58161726,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692121087,10.58161726,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692122385,9.53755,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692122585,10.581121,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692122794,9.53755,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692123690,10.581132,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692123896,10.581132,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692124992,10.581132,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692125290,1.043582,3449.6,3449.5,0.91254]
["bitfinex-derivatives","ETHF0:USTF0",1762692125489,50.585582,3449.7,3449.6,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1762692126082,49.542,3449.7,3449.6,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1762692126687,0.4697,3449.8,3449.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762692126897,0.2746,3449.5,3449.3,3.21069698]
["bitfinex-derivatives","ETHF0:USTF0",1762692127195,0.46971,3449.7,3449.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762692127791,0.74431,3449.7,3449.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762692128804,0.2746,3449.6,3449.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762692129192,0.2746,3449.5,3449.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762692130101,0.2746,3449.5,3449.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1762692131699,50.0107,3449.8,3449.7,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762692133093,0.2746,3449.4,3449.3,3.21069698]
["bitfinex-derivatives","ETHF0:USTF0",1762692133295,0.2746,3449.4,3449.3,3.68046698]
["bitfinex-derivatives","ETHF0:USTF0",1762692133496,0.2746,3449.4,3449.3,3.96396698]
["bitfinex-derivatives","ETHF0:USTF0",1762692133702,0.2746,3449.6,3449.5,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762692133994,0.2746,3449.6,3449.5,0.91254]
["bitfinex-derivatives","ETHF0:USTF0",1762692134304,0.46972,3449.7,3449.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762692134895,0.74432,3449.7,3449.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762692135602,0.2746,3449.7,3449.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762692135802,0.2746,3449.4,3449.3,3.21069698]
["bitfinex-derivatives","ETHF0:USTF0",1762692136096,9.47936,3449.4,3449.3,3.21069698]
["bitfinex-derivatives","ETHF0:USTF0",1762692136295,9.47936,3449.4,3449.3,3.68046698]
["bitfinex-derivatives","ETHF0:USTF0",1762692137698,9.47936,3449.4,3449.3,3.21069698]
["bitfinex-derivatives","ETHF0:USTF0",1762692137898,9.47936,3449.4,3449.3,3.68046698]
["bitfinex-derivatives","ETHF0:USTF0",1762692138305,9.47936,3449.4,3449.3,3.21069698]
["bitfinex-derivatives","ETHF0:USTF0",1762692139103,9.47936,3449.4,3449.3,3.68046698]
["bitfinex-derivatives","ETHF0:USTF0",1762692141613,9.47936,3449.4,3449.3,3.21069698]
["bitfinex-derivatives","ETHF0:USTF0",1762692142308,9.47936,3449.4,3449.3,3.68046698]
["bitfinex-derivatives","ETHF0:USTF0",1762692143110,8.735,3449.4,3449.3,3.96396698]
["bitfinex-derivatives","ETHF0:USTF0",1762692144613,9.20476,3449.4,3449.3,3.96396698]
["bitfinex-derivatives","ETHF0:USTF0",1762692145612,9.47936,3449.4,3449.3,3.96396698]
["bitfinex-derivatives","ETHF0:USTF0",1762692146512,9.47936,3449.4,3449.3,0.75616698]
["bitfinex-derivatives","ETHF0:USTF0",1762692146906,8.735,3449.4,3449.3,0.75616698]
["bitfinex-derivatives","ETHF0:USTF0",1762692147107,9.20476,3449.4,3449.3,0.75616698]
["bitfinex-derivatives","ETHF0:USTF0",1762692149815,8.735,3449.4,3449.3,0.75616698]
["bitfinex-derivatives","ETHF0:USTF0",1762692151615,9.20476,3449.4,3449.3,0.75616698]
["bitfinex-derivatives","ETHF0:USTF0",1762692151816,9.20476,3449.4,3449.3,0.28639698]
["bitfinex-derivatives","ETHF0:USTF0",1762692152218,8.735,3449.4,3449.3,0.75616698]
["bitfinex-derivatives","ETHF0:USTF0",1762692152409,9.20476,3449.4,3449.3,0.75616698]
["bitfinex-derivatives","ETHF0:USTF0",1762692153618,8.735,3449.4,3449.3,0.75616698]
["bitfinex-derivatives","ETHF0:USTF0",1762692154509,9.20476,3449.4,3449.3,0.75616698]
["bitfinex-derivatives","ETHF0:USTF0",1762692155220,9.48146,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692155818,9.48146,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692156019,9.48146,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692156623,9.48146,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692158523,8.735,3449.4,3449.3,0.74906698]
["bitfinex-derivatives","ETHF0:USTF0",1762692159028,9.48146,3449.4,3449.3,0.74906698]
["bitfinex-derivatives","ETHF0:USTF0",1762692159226,9.48146,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692160121,9.0117,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692160421,9.0117,3449.4,3449.3,0.74906698]
["bitfinex-derivatives","ETHF0:USTF0",1762692160616,8.735,3449.4,3449.3,0.74906698]
["bitfinex-derivatives","ETHF0:USTF0",1762692161221,9.0117,3449.4,3449.3,0.74906698]
["bitfinex-derivatives","ETHF0:USTF0",1762692161428,9.0117,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692161722,9.48145,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692161924,9.48145,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692162225,9.48145,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692163725,9.0117,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692164524,50.562582,3449.8,3449.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762692164829,49.519,3449.8,3449.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1762692165428,4.251382,3450.3,3450.2,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1762692165630,9.761582,3450.4,3450.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762692165832,50.838282,3450.4,3450.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762692166022,49.7947,3450.4,3450.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762692167030,49.518,3450.4,3450.3,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1762692167520,49.518,3450.4,3450.3,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762692167722,49.98762,3450.4,3450.3,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762692168335,49.518,3450.4,3450.3,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762692169226,49.98762,3450.4,3450.3,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762692169630,0.46965,3450.3,3450.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762692169932,0.71283,3450.3,3450.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762692170137,0.2432,3450.0,3449.9,3.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762692171834,0.71287,3450.0,3449.9,3.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762692172432,0.79957,3450.0,3449.9,3.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762692173235,0.79957,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762692174340,0.79957,3450.0,3449.9,3.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762692175238,0.79957,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762692175439,0.71293,3449.7,3449.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762692175935,0.71294,3449.5,3449.4,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1762692178038,0.70665,3449.4,3449.3,0.47265698]
["bitfinex-derivatives","ETHF0:USTF0",1762692178240,9.41665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692178439,9.41665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692179139,9.41665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692179741,9.41665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692180238,9.41665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692180739,9.41665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692181242,50.21665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692182544,50.21665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692182945,50.21665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692183441,50.21665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692186842,50.21665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692187146,50.21665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692191940,50.21665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692192645,50.21665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692193345,49.7469,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692193938,50.21665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692194849,41.50665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692195049,50.20965,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692196845,41.50665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692197051,50.20865,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692198152,49.7389,3449.4,3449.3,0.71156698]
["bitfinex-derivatives","ETHF0:USTF0",1762692199644,50.20865,3449.4,3449.3,0.71156698]
["bitfinex-derivatives","ETHF0:USTF0",1762692200248,1.043582,3449.9,3449.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762692200548,0.2369,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692200751,41.0369,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692201557,41.0369,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692202950,41.0369,3449.4,3449.3,0.71156698]
["bitfinex-derivatives","ETHF0:USTF0",1762692203658,41.0369,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692204159,41.50665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692208755,41.50665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692209359,41.50665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692210566,41.50665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692211065,41.50665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692212466,41.50665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692212667,41.50665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692213266,41.50665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692216571,41.50665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692225677,41.50665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692226169,41.50665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692227480,41.50665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692227678,41.50665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692236487,41.50665,3449.4,3449.3,0.47266698]
["bitfinex-derivatives","ETHF0:USTF0",1762692237188,41.50665,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692237890,43.04865521,3449.4,3449.3,0.00289698]
["bitfinex-derivatives","ETHF0:USTF0",1762692238492,43.04865521,3449.4,3448.5,3.21047963]
["bitfinex-derivatives","ETHF0:USTF0",1762692238493,0.71626,3448.6,3448.5,3.21047963]
["bitfinex-derivatives","ETHF0:USTF0",1762692238788,9.39626,3448.6,3448.5,3.21047963]
["bitfinex-derivatives","ETHF0:USTF0",1762692240288,12.60406,3448.6,3448.5,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1762692240891,0.71636,3447.9,3447.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762692241084,41.51636,3447.9,3447.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762692241889,41.52010734,3447.9,3447.8,0.47344234]
["bitfinex-derivatives","ETHF0:USTF0",1762692242483,41.52010734,3447.9,3447.8,0.00347234]
["bitfinex-derivatives","ETHF0:USTF0",1762692243592,41.52010734,3447.9,3447.8,0.47344234]
["bitfinex-derivatives","ETHF0:USTF0",1762692243788,41.05014734,3447.9,3447.8,0.71164234]
["bitfinex-derivatives","ETHF0:USTF0",1762692244189,41.52010734,3447.9,3447.8,0.71164234]
["bitfinex-derivatives","ETHF0:USTF0",1762692246886,41.52010734,3447.9,3447.8,0.47344234]
["bitfinex-derivatives","ETHF0:USTF0",1762692248388,41.05014734,3447.9,3447.8,0.47344234]
["bitfinex-derivatives","ETHF0:USTF0",1762692248589,41.52010734,3447.9,3447.8,0.00347234]
["bitfinex-derivatives","ETHF0:USTF0",1762692249594,41.52010734,3447.9,3447.8,0.71164234]
["bitfinex-derivatives","ETHF0:USTF0",1762692250294,41.05014734,3447.9,3447.8,0.71164234]
["bitfinex-derivatives","ETHF0:USTF0",1762692250493,41.52010734,3447.9,3447.8,0.71164234]
["bitfinex-derivatives","ETHF0:USTF0",1762692250997,41.05014734,3447.9,3447.8,0.71164234]
["bitfinex-derivatives","ETHF0:USTF0",1762692251294,41.52010734,3447.9,3447.8,0.71164234]
["bitfinex-derivatives","ETHF0:USTF0",1762692251997,41.52010734,3447.9,3447.8,0.47344234]
["bitfinex-derivatives","ETHF0:USTF0",1762692253592,41.52010734,3447.9,3447.8,0.00347234]
["bitfinex-derivatives","ETHF0:USTF0",1762692253795,41.52010734,3447.9,3447.8,0.47344234]
["bitfinex-derivatives","ETHF0:USTF0",1762692255391,41.52010734,3447.9,3447.8,0.00347234]
["bitfinex-derivatives","ETHF0:USTF0",1762692255599,0.55324,3447.5,3447.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762692255794,9.47264,3447.5,3447.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762692256095,0.47005,3447.3,3447.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762692256403,0.71645,3447.2,3447.1,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762692256600,0.71645,3447.2,3447.1,3.68104714]
["bitfinex-derivatives","ETHF0:USTF0",1762692257195,9.38945,3447.2,3447.1,3.21098714]
["bitfinex-derivatives","ETHF0:USTF0",1762692258304,9.38945,3447.2,3447.1,0.00318714]
["bitfinex-derivatives","ETHF0:USTF0",1762692259098,0.47013,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762692259298,50.18853,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762692260103,50.18853,3446.7,3446.6,0.47326835]
["bitfinex-derivatives","ETHF0:USTF0",1762692260499,49.7184,3446.7,3446.6,0.47326835]
["bitfinex-derivatives","ETHF0:USTF0",1762692261610,50.18852,3446.7,3446.6,0.00313835]
["bitfinex-derivatives","ETHF0:USTF0",1762692263408,49.7184,3446.7,3446.6,0.47326835]
["bitfinex-derivatives","ETHF0:USTF0",1762692264103,50.18852,3446.7,3446.6,0.47326835]
["bitfinex-derivatives","ETHF0:USTF0",1762692264709,50.18852,3446.7,3446.6,0.00313835]
["bitfinex-derivatives","ETHF0:USTF0",1762692266104,49.7184,3446.7,3446.6,0.47326835]
["bitfinex-derivatives","ETHF0:USTF0",1762692266611,50.18852,3446.7,3446.6,0.00313835]
["bitfinex-derivatives","ETHF0:USTF0",1762692268609,50.18852,3446.7,3446.6,0.47326835]
["bitfinex-derivatives","ETHF0:USTF0",1762692269314,50.18852,3446.7,3446.6,0.00313835]
["bitfinex-derivatives","ETHF0:USTF0",1762692275318,53.39632,3446.7,3446.6,0.00313835]
["bitfinex-derivatives","ETHF0:USTF0",1762692281520,53.39632,3446.7,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762692281521,0.71647,3445.6,3445.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762692281822,0.0379,3446.0,3445.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762692281823,0.2462,3445.5,3445.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762692282120,41.0462,3445.5,3445.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762692282521,41.51648,3445.5,3445.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762692282824,41.0462,3445.5,3445.4,0.47279112]
["bitfinex-derivatives","ETHF0:USTF0",1762692283025,41.51648,3445.5,3445.4,0.47279112]
["bitfinex-derivatives","ETHF0:USTF0",1762692283619,50.18048,3445.5,3445.4,0.47279112]
["bitfinex-derivatives","ETHF0:USTF0",1762692284127,49.7102,3445.5,3445.4,0.47279112]
["bitfinex-derivatives","ETHF0:USTF0",1762692284323,49.464,3445.5,3445.4,0.69779112]
["bitfinex-derivatives","ETHF0:USTF0",1762692284725,40.8,3445.5,3445.4,0.69779112]
["bitfinex-derivatives","ETHF0:USTF0",1762692285520,40.8,3445.5,3445.4,8.69779112]
["bitfinex-derivatives","ETHF0:USTF0",1762692286821,8.664,3445.6,3445.5,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1762692287521,0.47023,3445.9,3445.8,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762692287725,12.34202,3446.0,3445.9,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1762692288320,53.14202,3446.0,3445.9,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1762692291227,49.464,3446.0,3445.9,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1762692291632,49.93422,3446.0,3445.9,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1762692292526,49.93422,3446.0,3445.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762692292721,49.464,3446.0,3445.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762692294529,49.93422,3446.0,3445.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762692296034,8.664,3446.0,3445.9,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1762692298627,0.4702,3446.1,3446.0,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1762692298933,0.7133,3446.1,3446.0,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1762692299637,49.46,3446.3,3446.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762692300541,49.46,3446.3,3446.2,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1762692300729,49.46,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762692300730,0.2431,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762692300935,0.2431,3445.8,3445.7,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762692301434,0.71334,3445.8,3445.7,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762692301634,50.50375453,3446.3,3445.7,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762692301635,1.04375453,3446.4,3446.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762692301833,0.00435204,3447.0,3446.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762692301834,0.00435204,3447.0,3446.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762692302026,0.00435204,3447.0,3446.9,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762692313047,1.04375453,3448.9,3448.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762692313255,1.04375453,3449.3,3449.2,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762692313459,3.2078,3449.5,3449.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762692313754,3.4509,3449.5,3449.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762692314153,44.25306793,3449.5,3449.4,0.47214067]
["bitfinex-derivatives","ETHF0:USTF0",1762692316450,41.04526793,3449.5,3449.4,0.47214067]
["bitfinex-derivatives","ETHF0:USTF0",1762692317058,41.04526793,3449.5,3449.4,0.00239067]
["bitfinex-derivatives","ETHF0:USTF0",1762692319761,41.51500793,3449.5,3449.4,0.47214067]
["bitfinex-derivatives","ETHF0:USTF0",1762692320057,41.63280793,3449.5,3449.4,0.47214067]
["bitfinex-derivatives","ETHF0:USTF0",1762692320257,41.16306793,3449.5,3449.4,0.47214067]
["bitfinex-derivatives","ETHF0:USTF0",1762692320455,41.27190793,3449.5,3449.4,0.47214067]
["bitfinex-derivatives","ETHF0:USTF0",1762692320651,40.80216793,3449.5,3449.4,0.47214067]
["bitfinex-derivatives","ETHF0:USTF0",1762692320858,40.80216793,3449.5,3449.4,0.69504067]
["bitfinex-derivatives","ETHF0:USTF0",1762692321452,0.00216793,3449.5,3449.4,0.69504067]
["bitfinex-derivatives","ETHF0:USTF0",1762692321664,0.83280793,3449.5,3449.4,0.00239067]
["bitfinex-derivatives","ETHF0:USTF0",1762692321852,3.32776793,3449.5,3448.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762692322157,0.2431,3448.3,3448.2,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1762692322955,0.2431,3448.3,3448.2,3.68083033]
["bitfinex-derivatives","ETHF0:USTF0",1762692323153,0.2431,3448.3,3448.2,3.90373033]
["bitfinex-derivatives","ETHF0:USTF0",1762692323355,0.2431,3448.5,3448.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762692328356,0.71297,3448.5,3448.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762692329952,0.2431,3448.5,3448.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762692331058,0.71297,3448.5,3448.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762692331358,0.2431,3448.5,3448.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762692331755,0.71297,3448.5,3448.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762692332061,0.2431,3448.5,3448.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762692333965,0.71297,3448.5,3448.4,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762692334556,0.71297,3448.5,3448.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762692334757,0.2431,3448.5,3448.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762692335659,0.71297,3448.5,3448.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762692336568,8.644,3448.8,3448.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762692336569,0.46986,3448.7,3448.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762692336961,8.644,3448.8,3448.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762692336962,8.644,3448.8,3448.7,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762692338063,0.2448,3449.0,3448.9,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762692339566,0.71461,3449.0,3448.9,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762692341768,0.71461,3449.0,3448.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762692342667,0.71461,3449.0,3448.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762692343059,0.71465,3448.8,3448.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762692343266,3.2078,3449.3,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762692343267,0.2448,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762692343469,0.2448,3448.4,3448.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762692343671,0.46987,3448.5,3448.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1762692344173,0.71467,3448.5,3448.4,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762692346570,0.71469,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762692346761,0.71469,3448.4,3448.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762692346963,0.71469,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762692347468,41.51469,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762692349465,41.51469,3448.4,3448.2,0.00311033]
["bitfinex-derivatives","ETHF0:USTF0",1762692349466,0.7071,3448.3,3448.2,0.00311033]
["bitfinex-derivatives","ETHF0:USTF0",1762692350367,0.70722,3447.5,3447.1,1.03197017]
["bitfinex-derivatives","ETHF0:USTF0",1762692350669,0.2372,3447.5,3447.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762692350968,0.24155204,3447.6,3447.5,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1762692351169,0.71155204,3447.6,3447.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762692351472,0.71155204,3447.6,3447.5,0.84205169]
["bitfinex-derivatives","ETHF0:USTF0",1762692351676,0.71155204,3447.6,3447.5,0.14304169]
["bitfinex-derivatives","ETHF0:USTF0",1762692351868,0.71155204,3447.6,3447.5,0.00234169]
["bitfinex-derivatives","ETHF0:USTF0",1762692354776,41.51155204,3447.6,3447.5,0.00234169]
["bitfinex-derivatives","ETHF0:USTF0",1762692358475,50.14455204,3447.6,3447.5,0.00234169]
["bitfinex-derivatives","ETHF0:USTF0",1762692362975,49.67455204,3447.6,3447.5,0.84355169]
["bitfinex-derivatives","ETHF0:USTF0",1762692363173,49.43735204,3447.6,3447.5,0.84355169]
["bitfinex-derivatives","ETHF0:USTF0",1762692363377,49.90735204,3447.6,3447.5,0.84355169]
["bitfinex-derivatives","ETHF0:USTF0",1762692363577,49.90735204,3447.6,3447.5,0.37354169]
["bitfinex-derivatives","ETHF0:USTF0",1762692363873,49.90735204,3447.6,3447.5,0.84355169]
["bitfinex-derivatives","ETHF0:USTF0",1762692364077,49.90735204,3447.6,3447.5,0.37354169]
["bitfinex-derivatives","ETHF0:USTF0",1762692364267,49.90735204,3447.6,3447.5,0.00234169]
["bitfinex-derivatives","ETHF0:USTF0",1762692368880,0.69693,3446.6,3446.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762692369087,0.2268,3446.6,3446.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762692369281,0.47012,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762692369582,0.47012,3446.7,3446.6,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1762692369779,0.69692,3446.7,3446.6,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1762692370082,0.69926704,3446.7,3446.6,0.69768801]
["bitfinex-derivatives","ETHF0:USTF0",1762692372483,0.69926704,3446.7,3446.6,0.00215801]
["bitfinex-derivatives","ETHF0:USTF0",1762692373588,41.49926704,3446.7,3446.6,0.00215801]
["bitfinex-derivatives","ETHF0:USTF0",1762692383294,41.27246704,3446.7,3446.6,0.22755801]
["bitfinex-derivatives","ETHF0:USTF0",1762692383500,0.00234704,3446.7,3446.6,0.69768801]
["bitfinex-derivatives","ETHF0:USTF0",1762692385394,40.8,3447.2,3447.1,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762692385799,41.27005,3447.2,3447.1,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762692386003,40.8,3447.2,3447.1,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762692386400,40.80272524,3447.2,3447.1,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762692387500,0.00272524,3447.2,3447.1,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762692388003,0.00272524,3447.2,3447.1,1.72744017]
["bitfinex-derivatives","ETHF0:USTF0",1762692388608,0.00435204,3447.6,3447.5,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1762692388904,8.627,3447.9,3447.8,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762692389101,0.46992,3448.2,3447.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762692389297,0.46987,3448.5,3448.4,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762692389502,40.80264012,3448.5,3448.4,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762692391206,0.00264012,3448.5,3448.4,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762692393411,0.00435204,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762692393412,0.00435204,3448.8,3448.7,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762692393609,0.00435204,3448.8,3448.7,3.90245]
["bitfinex-derivatives","ETHF0:USTF0",1762692394314,0.00748025,3448.8,3448.7,3.90245]
["bitfinex-derivatives","ETHF0:USTF0",1762692396612,8.624,3449.6,3449.5,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1762692396813,3.4444,3449.9,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762692397020,44.2444,3449.9,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762692397510,44.24656408,3449.9,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762692397716,44.24656408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692397915,44.71624408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692398119,44.71624408,3449.9,3449.8,0.69707743]
["bitfinex-derivatives","ETHF0:USTF0",1762692398915,44.71624408,3449.9,3449.8,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1762692403715,44.00996408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692404023,44.00996408,3449.9,3449.8,0.69707743]
["bitfinex-derivatives","ETHF0:USTF0",1762692405110,40.80216408,3449.9,3449.8,0.69707743]
["bitfinex-derivatives","ETHF0:USTF0",1762692405618,41.27184408,3449.9,3449.8,0.69707743]
["bitfinex-derivatives","ETHF0:USTF0",1762692405819,41.27184408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692406120,40.80216408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692406315,41.27184408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692407116,41.27184408,3449.9,3449.8,0.69707743]
["bitfinex-derivatives","ETHF0:USTF0",1762692407316,40.80216408,3449.9,3449.8,0.69707743]
["bitfinex-derivatives","ETHF0:USTF0",1762692408721,41.27184408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692411918,49.88684408,3449.9,3449.8,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1762692412229,49.41716408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692412420,49.41716408,3449.9,3449.8,0.71187743]
["bitfinex-derivatives","ETHF0:USTF0",1762692414120,49.88684408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692415923,49.41716408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692416312,49.88684408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692416516,49.41716408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692417519,49.41716408,3449.9,3449.8,0.71187743]
["bitfinex-derivatives","ETHF0:USTF0",1762692417825,49.88684408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692418328,49.41716408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692418625,49.88684408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692419116,49.88684408,3449.9,3449.8,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1762692421227,49.88684408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692421825,49.88684408,3449.9,3449.8,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1762692422616,49.88684408,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692423325,50.92931258,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692425024,50.45963258,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692425328,49.41716408,3449.9,3449.8,0.71717743]
["bitfinex-derivatives","ETHF0:USTF0",1762692425629,8.61716408,3449.9,3449.8,0.71717743]
["bitfinex-derivatives","ETHF0:USTF0",1762692426920,0.2245,3449.9,3449.8,0.71717743]
["bitfinex-derivatives","ETHF0:USTF0",1762692427121,0.69418,3449.9,3449.8,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1762692427827,0.69784138,3449.9,3449.8,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1762692428627,0.69784138,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692428824,0.69784138,3449.9,3449.8,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1762692429127,0.69784138,3449.9,3449.8,0.47227743]
["bitfinex-derivatives","ETHF0:USTF0",1762692430322,0.69784138,3449.9,3449.8,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1762692430531,1.74030988,3449.9,3449.8,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1762692432323,1.74030988,3449.9,3449.1,4.23977017]
["bitfinex-derivatives","ETHF0:USTF0",1762692432324,3.43596138,3449.9,3449.2,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762692432520,1.04328335,3449.8,3449.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762692432715,49.6335,3449.7,3449.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762692433126,50.10321,3449.7,3449.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762692433328,50.10321,3449.7,3449.6,0.47178383]
["bitfinex-derivatives","ETHF0:USTF0",1762692433528,49.6335,3449.7,3449.6,0.71668383]
["bitfinex-derivatives","ETHF0:USTF0",1762692433830,49.409,3449.7,3449.6,0.71668383]
["bitfinex-derivatives","ETHF0:USTF0",1762692434430,49.409,3449.7,3449.6,0.47178383]
["bitfinex-derivatives","ETHF0:USTF0",1762692434630,49.87871,3449.7,3449.6,0.47178383]
["bitfinex-derivatives","ETHF0:USTF0",1762692435930,9.07871,3449.7,3449.6,0.47178383]
["bitfinex-derivatives","ETHF0:USTF0",1762692436120,9.30321,3449.7,3449.6,0.47178383]
["bitfinex-derivatives","ETHF0:USTF0",1762692436426,9.30321,3449.7,3448.8,1.53841399]
["bitfinex-derivatives","ETHF0:USTF0",1762692436427,3.2078,3449.3,3447.8,1.54478524]
["bitfinex-derivatives","ETHF0:USTF0",1762692436625,3.2078,3449.3,3444.4,12.48905884]
["bitfinex-derivatives","ETHF0:USTF0",1762692436626,0.47013,3446.6,3445.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762692436823,3.2078,3445.3,3445.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762692437027,0.442,3445.4,3445.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762692437225,3.2078,3445.1,3445.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762692437526,4.50098176,3445.1,3445.0,0.14062721]
["bitfinex-derivatives","ETHF0:USTF0",1762692438430,4.04975285,3445.1,3445.0,0.14062721]
["bitfinex-derivatives","ETHF0:USTF0",1762692438619,4.04975285,3445.1,3445.0,0.38552721]
["bitfinex-derivatives","ETHF0:USTF0",1762692438822,4.50346901,3445.1,3445.0,0.38552721]
["bitfinex-derivatives","ETHF0:USTF0",1762692439224,4.50346901,3445.1,3445.0,8.38552721]
["bitfinex-derivatives","ETHF0:USTF0",1762692440427,4.04975285,3445.1,3445.0,8.38552721]
["bitfinex-derivatives","ETHF0:USTF0",1762692441232,0.00312673,3445.1,3445.0,8.38552721]
["bitfinex-derivatives","ETHF0:USTF0",1762692441928,3.21092673,3445.1,3445.0,0.38552721]
["bitfinex-derivatives","ETHF0:USTF0",1762692442129,4.04322607,3445.1,3445.0,0.38552721]
["bitfinex-derivatives","ETHF0:USTF0",1762692442732,4.04236661,3445.1,3445.0,0.38552721]
["bitfinex-derivatives","ETHF0:USTF0",1762692443138,3.21092673,3445.1,3445.0,0.38552721]
["bitfinex-derivatives","ETHF0:USTF0",1762692445435,4.51089001,3445.1,3445.0,0.14062721]
["bitfinex-derivatives","ETHF0:USTF0",1762692447542,4.51089001,3445.1,3445.0,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1762692448742,4.51089001,3445.1,3445.0,0.27152721]
["bitfinex-derivatives","ETHF0:USTF0",1762692450646,4.51089001,3445.1,3445.0,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1762692450938,4.51089001,3445.1,3445.0,0.27152721]
["bitfinex-derivatives","ETHF0:USTF0",1762692451334,45.31089001,3445.1,3445.0,0.27152721]
["bitfinex-derivatives","ETHF0:USTF0",1762692452542,45.71641942,3445.1,3445.0,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1762692452842,0.47038,3444.8,3444.7,0.00435204]
["bitfinex-derivatives","ETHF0:USTF0",1762692453042,10.10300328,3444.8,3444.7,0.00435204]
["bitfinex-derivatives","ETHF0:USTF0",1762692453239,10.50853129,3444.8,3444.7,0.00435204]
["bitfinex-derivatives","ETHF0:USTF0",1762692453743,10.50853129,3444.8,3444.7,0.00768175]
["bitfinex-derivatives","ETHF0:USTF0",1762692454140,10.50853129,3444.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762692454341,3.67832,3443.8,3443.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762692454545,1.30015328,3443.7,3443.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762692454743,41.62962328,3443.6,3443.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762692455144,42.03258216,3443.6,3443.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762692455349,42.03258216,3443.6,3443.5,0.27168293]
["bitfinex-derivatives","ETHF0:USTF0",1762692455549,41.62962328,3443.6,3443.5,0.27168293]
["bitfinex-derivatives","ETHF0:USTF0",1762692455750,41.62962328,3443.6,3443.5,0.00368293]
["bitfinex-derivatives","ETHF0:USTF0",1762692456144,42.67301636,3443.6,3443.5,0.00368293]
["bitfinex-derivatives","ETHF0:USTF0",1762692456444,41.62962328,3443.6,3443.5,0.00368293]
["bitfinex-derivatives","ETHF0:USTF0",1762692457043,42.0118548,3443.6,3443.5,0.00368293]
["bitfinex-derivatives","ETHF0:USTF0",1762692457243,43.57700885,3443.6,3443.5,0.00368293]
["bitfinex-derivatives","ETHF0:USTF0",1762692457941,43.57700885,3443.6,3443.5,0.27168293]
["bitfinex-derivatives","ETHF0:USTF0",1762692458141,42.01191922,3443.6,3443.5,0.27168293]
["bitfinex-derivatives","ETHF0:USTF0",1762692458750,43.55002072,3443.6,3443.5,0.27168293]
["bitfinex-derivatives","ETHF0:USTF0",1762692459152,42.01191922,3443.6,3443.5,0.27168293]
["bitfinex-derivatives","ETHF0:USTF0",1762692460456,41.62962328,3443.6,3443.5,0.27168293]
["bitfinex-derivatives","ETHF0:USTF0",1762692460653,42.10016328,3443.6,3443.5,0.27168293]
["bitfinex-derivatives","ETHF0:USTF0",1762692461151,44.51528735,3443.6,3443.5,0.27168293]
["bitfinex-derivatives","ETHF0:USTF0",1762692461357,42.45506723,3443.6,3443.5,0.27168293]
["bitfinex-derivatives","ETHF0:USTF0",1762692461559,42.10016328,3443.6,3443.5,0.27168293]
["bitfinex-derivatives","ETHF0:USTF0",1762692461760,0.4706,3443.2,3443.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762692462057,4.03742328,3443.2,3443.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762692462855,4.03742328,3443.2,3443.1,0.47394623]
["bitfinex-derivatives","ETHF0:USTF0",1762692463058,6.09261248,3443.2,3443.1,0.47394623]
["bitfinex-derivatives","ETHF0:USTF0",1762692463250,4.50802328,3443.2,3443.1,0.47394623]
["bitfinex-derivatives","ETHF0:USTF0",1762692463447,4.03742328,3443.2,3443.1,0.47394623]
["bitfinex-derivatives","ETHF0:USTF0",1762692463960,4.03742328,3443.2,3443.1,0.71864623]
["bitfinex-derivatives","ETHF0:USTF0",1762692464161,6.56822017,3443.2,3443.1,0.71864623]
["bitfinex-derivatives","ETHF0:USTF0",1762692464358,4.50802328,3443.2,3443.1,0.47394623]
["bitfinex-derivatives","ETHF0:USTF0",1762692464563,4.03742328,3443.2,3443.1,0.47394623]
["bitfinex-derivatives","ETHF0:USTF0",1762692464956,6.10123914,3443.2,3443.1,0.47394623]
["bitfinex-derivatives","ETHF0:USTF0",1762692465164,6.10572399,3443.2,3443.1,0.71864623]
["bitfinex-derivatives","ETHF0:USTF0",1762692466957,4.03742328,3443.2,3443.1,0.71864623]
["bitfinex-derivatives","ETHF0:USTF0",1762692467865,6.10572399,3443.2,3443.1,0.71864623]
["bitfinex-derivatives","ETHF0:USTF0",1762692468064,4.03742328,3443.2,3443.1,0.71864623]
["bitfinex-derivatives","ETHF0:USTF0",1762692468362,4.03742328,3443.2,3443.1,0.87204623]
["bitfinex-derivatives","ETHF0:USTF0",1762692468861,4.03742328,3443.2,3443.1,1.24894904]
["bitfinex-derivatives","ETHF0:USTF0",1762692471567,4.03742328,3443.2,3443.1,0.87204623]
["bitfinex-derivatives","ETHF0:USTF0",1762692475170,5.59639013,3443.2,3443.1,0.87204623]
["bitfinex-derivatives","ETHF0:USTF0",1762692476173,5.5968728,3443.2,3443.1,0.87204623]
["bitfinex-derivatives","ETHF0:USTF0",1762692477174,4.76724952,3443.2,3443.1,0.47394623]
["bitfinex-derivatives","ETHF0:USTF0",1762692477376,3.93890603,3443.2,3443.1,0.47394623]
["bitfinex-derivatives","ETHF0:USTF0",1762692477775,3.93890603,3443.2,3443.1,0.86994623]
["bitfinex-derivatives","ETHF0:USTF0",1762692480575,2.06830071,3443.4,3443.3,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1762692480776,0.00435204,3443.5,3443.4,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1762692481277,1.56709178,3443.5,3443.4,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1762692481780,1.21851337,3443.5,3443.4,1.24201478]
["bitfinex-derivatives","ETHF0:USTF0",1762692482384,3.2078,3443.6,3443.5,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1762692485684,4.25145038,3443.6,3443.5,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1762692486580,1.04365038,3443.6,3443.5,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1762692486776,1.04365038,3443.7,3443.6,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1762692487585,0.00435204,3443.9,3443.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762692488781,0.00435204,3443.9,3443.8,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1762692489883,0.00435204,3443.9,3443.8,4.07432]
["bitfinex-derivatives","ETHF0:USTF0",1762692490287,1.04302126,3444.2,3444.1,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1762692490485,1.04302126,3444.3,3444.2,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1762692491085,1.04302126,3444.4,3444.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762692491890,1.04302126,3444.4,3444.3,0.86645]
["bitfinex-derivatives","ETHF0:USTF0",1762692492092,1.04302126,3444.5,3444.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762692492590,1.73790359,3444.5,3444.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762692493191,0.69488233,3444.5,3444.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762692494392,0.69488233,3444.5,3444.4,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1762692495187,0.69482517,3444.6,3444.5,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1762692495393,3.21215204,3444.7,3444.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762692495688,3.90686629,3444.7,3444.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762692495889,0.69906629,3444.7,3444.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762692496192,0.69904521,3444.7,3444.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762692497797,0.69904521,3444.7,3444.6,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1762692498093,0.69904521,3444.7,3444.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762692498685,0.69904521,3444.7,3444.6,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1762692499194,0.69904521,3444.7,3444.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762692508699,3.90684521,3444.7,3444.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762692509692,4.37723521,3444.7,3444.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762692509894,0.69469317,3444.6,3444.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762692513699,1.16510317,3444.6,3444.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762692515195,1.16510317,3444.6,3444.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1762692515800,0.69469317,3444.6,3444.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1762692517499,1.16510317,3444.6,3444.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1762692518300,0.69469317,3444.6,3444.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1762692518496,1.16510317,3444.6,3444.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1762692519808,0.69469317,3444.6,3444.5,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1762692525517,3.21215204,3444.7,3444.6,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1762692526221,0.00435204,3444.7,3444.6,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1762692526914,0.00312673,3445.1,3445.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1762692527514,0.69260849,3445.1,3445.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1762692528020,0.00312673,3445.1,3445.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1762692528422,0.69260849,3445.1,3445.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1762692528922,0.00312673,3445.1,3445.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1762692530417,0.69260849,3445.1,3445.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1762692530616,0.00312673,3445.1,3445.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1762692542033,0.00312673,3445.1,3445.0,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762692542329,0.69109267,3445.1,3445.0,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762692543229,0.69109267,3445.1,3445.0,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1762692543429,0.00312673,3445.1,3445.0,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1762692546934,0.6922549,3445.4,3445.3,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1762692547237,0.00435204,3445.4,3445.3,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1762692548035,0.00750789,3445.4,3445.3,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1762692562447,0.68890701,3445.6,3445.5,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1762692562647,1.51323126,3446.1,3446.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762692562849,2.20199233,3446.1,3446.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762692563047,43.00199233,3446.1,3446.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762692563250,42.53178233,3446.1,3446.0,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762692563549,42.53386125,3446.1,3446.0,1.12211395]
["bitfinex-derivatives","ETHF0:USTF0",1762692564146,43.00406125,3446.1,3446.0,1.12211395]
["bitfinex-derivatives","ETHF0:USTF0",1762692564346,42.53386125,3446.1,3446.0,1.12211395]
["bitfinex-derivatives","ETHF0:USTF0",1762692568054,43.00406125,3446.1,3446.0,1.12211395]
["bitfinex-derivatives","ETHF0:USTF0",1762692569752,43.00406125,3446.1,3446.0,0.71991395]
["bitfinex-derivatives","ETHF0:USTF0",1762692570455,43.00406125,3446.1,3446.0,0.24969395]
["bitfinex-derivatives","ETHF0:USTF0",1762692571653,43.00406125,3446.1,3446.0,0.71991395]
["bitfinex-derivatives","ETHF0:USTF0",1762692572255,41.96103999,3446.1,3446.0,0.71991395]
["bitfinex-derivatives","ETHF0:USTF0",1762692572754,43.00459158,3446.1,3446.0,0.71991395]
["bitfinex-derivatives","ETHF0:USTF0",1762692573256,41.96103999,3446.1,3446.0,0.71991395]
["bitfinex-derivatives","ETHF0:USTF0",1762692576249,41.96103999,3446.1,3446.0,0.24969395]
["bitfinex-derivatives","ETHF0:USTF0",1762692576448,41.96103999,3446.1,3446.0,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1762692576754,41.96103999,3446.1,3445.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762692576755,0.47027,3445.6,3445.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762692576952,4.36683107,3445.6,3445.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762692577251,0.47034,3445.1,3445.0,0.72620204]
["bitfinex-derivatives","ETHF0:USTF0",1762692577454,4.36690107,3445.1,3445.0,0.72620204]
["bitfinex-derivatives","ETHF0:USTF0",1762692577646,4.36690107,3445.1,3445.0,0.72987577]
["bitfinex-derivatives","ETHF0:USTF0",1762692579256,45.16690107,3445.1,3445.0,0.72987577]
["bitfinex-derivatives","ETHF0:USTF0",1762692582661,44.69656107,3445.1,3445.0,0.72987577]
["bitfinex-derivatives","ETHF0:USTF0",1762692583562,45.16690107,3445.1,3445.0,0.72987577]
["bitfinex-derivatives","ETHF0:USTF0",1762692585860,44.69656107,3445.1,3445.0,0.72987577]
["bitfinex-derivatives","ETHF0:USTF0",1762692586264,45.16690107,3445.1,3445.0,0.72987577]
["bitfinex-derivatives","ETHF0:USTF0",1762692586460,45.16690107,3445.1,3445.0,0.25952577]
["bitfinex-derivatives","ETHF0:USTF0",1762692588468,45.16690107,3445.1,3445.0,0.72987577]
["bitfinex-derivatives","ETHF0:USTF0",1762692595672,45.16690107,3445.1,3445.0,0.25952577]
["bitfinex-derivatives","ETHF0:USTF0",1762692596773,45.16690107,3445.1,3445.0,0.72987577]
["bitfinex-derivatives","ETHF0:USTF0",1762692597174,45.16690107,3445.1,3445.0,0.25952577]
["bitfinex-derivatives","ETHF0:USTF0",1762692598469,45.16690107,3445.1,3445.0,0.72987577]
["bitfinex-derivatives","ETHF0:USTF0",1762692600568,45.16690107,3445.1,3445.0,0.25952577]
["bitfinex-derivatives","ETHF0:USTF0",1762692601182,46.2112284,3445.1,3445.0,0.25952577]
["bitfinex-derivatives","ETHF0:USTF0",1762692601573,0.47041,3444.6,3444.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762692601776,12.32621,3444.6,3444.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762692602073,13.01497107,3444.6,3444.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762692602271,12.54456107,3444.6,3444.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1762692602472,3.89656107,3444.6,3444.5,1.05226493]
["bitfinex-derivatives","ETHF0:USTF0",1762692609480,0.68876107,3444.6,3444.5,1.05226493]
["bitfinex-derivatives","ETHF0:USTF0",1762692611990,0.68876107,3444.6,3444.5,0.72536493]
["bitfinex-derivatives","ETHF0:USTF0",1762692612180,1.15917107,3444.6,3444.5,0.72536493]
["bitfinex-derivatives","ETHF0:USTF0",1762692613089,1.15917107,3444.6,3444.5,0.25494493]
["bitfinex-derivatives","ETHF0:USTF0",1762692613988,1.15917107,3444.6,3444.5,0.72536493]
["bitfinex-derivatives","ETHF0:USTF0",1762692614186,0.68876107,3444.6,3444.5,0.72536493]
["bitfinex-derivatives","ETHF0:USTF0",1762692614385,0.68876107,3444.6,3444.5,1.05226493]
["bitfinex-derivatives","ETHF0:USTF0",1762692614784,1.15917107,3444.6,3444.5,1.05226493]
["bitfinex-derivatives","ETHF0:USTF0",1762692615787,0.68876107,3444.6,3444.5,1.05226493]
["bitfinex-derivatives","ETHF0:USTF0",1762692616087,3.2078,3444.8,3444.7,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762692616282,3.89634992,3444.8,3444.7,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762692617995,4.36672992,3444.8,3444.7,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762692618191,0.4704,3444.7,3444.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762692618386,1.15894992,3444.7,3444.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762692619082,0.47041,3444.6,3444.5,0.25494493]
["bitfinex-derivatives","ETHF0:USTF0",1762692619286,1.15895992,3444.6,3444.5,0.25494493]
["bitfinex-derivatives","ETHF0:USTF0",1762692620291,1.15895992,3444.6,3444.5,0.72536493]
["bitfinex-derivatives","ETHF0:USTF0",1762692621190,4.36675992,3444.6,3444.5,0.72536493]
["bitfinex-derivatives","ETHF0:USTF0",1762692621793,3.89634992,3444.6,3444.5,1.05226493]
["bitfinex-derivatives","ETHF0:USTF0",1762692621988,0.68854992,3444.6,3444.5,1.05226493]
["bitfinex-derivatives","ETHF0:USTF0",1762692622189,3.2078,3445.0,3444.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762692622390,3.89643998,3445.0,3444.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1762692625193,0.68863998,3445.0,3444.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1762692625396,3.2078,3445.4,3445.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762692625589,44.69570229,3445.4,3445.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762692625795,44.69570229,3445.4,3445.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1762692626499,3.89570229,3445.4,3445.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1762692632112,4.36600229,3445.4,3445.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1762692632809,0.47034,3445.2,3445.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762692633018,0.47034,3445.1,3445.0,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1762692633518,1.15824229,3445.1,3445.0,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1762692634113,0.68790229,3445.1,3445.0,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1762692634819,1.15824229,3445.1,3445.0,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1762692635319,0.68790229,3445.1,3445.0,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1762692636719,1.15824229,3445.1,3445.0,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1762692638517,1.15824229,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692638917,9.79824229,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692640313,9.79824229,3445.1,3445.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762692641714,9.79824229,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692642223,9.79824229,3445.1,3445.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762692642622,9.79824229,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692643121,13.00604229,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692643324,13.00604229,3445.1,3445.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762692643524,13.00604229,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692644825,13.00604229,3445.1,3445.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762692645125,13.00604229,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692645620,13.00604229,3445.1,3445.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762692645830,13.00604229,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692646925,13.00604229,3445.1,3445.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762692647926,13.00604229,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692648626,14.04799851,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692648827,13.00604229,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692650327,13.00604229,3445.1,3445.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762692651729,13.00604229,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692652322,13.00304229,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692652828,13.00304229,3445.1,3445.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762692654230,13.00304229,3445.1,3445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762692654531,13.00304229,3445.1,3445.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762692657034,3.89570229,3445.1,3445.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762692657235,3.89570229,3445.1,3445.0,0.92545]
["bitfinex-derivatives","ETHF0:USTF0",1762692658330,0.68790229,3445.1,3445.0,0.92545]
["bitfinex-derivatives","ETHF0:USTF0",1762692672544,4.77459629,3446.0,3445.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1762692672744,3.2078,3446.0,3445.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1762692673940,3.21215204,3446.4,3446.0,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1762692674253,0.00435204,3446.4,3446.0,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1762692675241,0.00435204,3446.4,3446.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762692676243,0.00669377,3446.4,3446.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762692687057,3.21449377,3446.4,3446.0,0.16095204]
["bitfinex-derivatives","ETHF0:USTF0",1762692687255,3.21449377,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692687744,3.68465377,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692689159,3.21449377,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692689366,3.21449377,3446.4,3446.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762692689566,0.00669377,3446.4,3446.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762692698275,3.21449377,3446.4,3446.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762692698678,3.21449377,3446.4,3446.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762692699075,3.21449377,3446.4,3446.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762692702181,3.89374921,3446.4,3446.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762692702478,0.68594921,3446.4,3446.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762692702879,0.00669377,3446.4,3446.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762692703480,0.68594921,3446.4,3446.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762692703875,0.00669377,3446.4,3446.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762692704473,0.68594921,3446.4,3446.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762692705287,0.00669377,3446.4,3446.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762692706083,0.68594921,3446.4,3446.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762692706286,0.00669377,3446.4,3446.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762692706977,0.68594921,3446.4,3446.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762692707476,0.00669377,3446.4,3446.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762692708086,0.68594921,3446.4,3446.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762692708286,0.00669377,3446.4,3446.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762692708986,0.68594921,3446.4,3446.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762692722994,0.68594921,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692723197,0.68594921,3446.4,3446.0,0.16095204]
["bitfinex-derivatives","ETHF0:USTF0",1762692723198,0.47018,3446.3,3446.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692723407,1.14943544,3446.3,3446.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692724202,1.14943544,3446.3,3446.0,0.16095204]
["bitfinex-derivatives","ETHF0:USTF0",1762692724502,0.4702,3446.1,3446.0,0.16095204]
["bitfinex-derivatives","ETHF0:USTF0",1762692724698,1.14945544,3446.1,3446.0,0.16095204]
["bitfinex-derivatives","ETHF0:USTF0",1762692725001,0.67925544,3446.1,3446.0,0.87767204]
["bitfinex-derivatives","ETHF0:USTF0",1762692725202,0.67974603,3446.3,3446.0,0.16095204]
["bitfinex-derivatives","ETHF0:USTF0",1762692725404,0.47685377,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692725602,1.15118495,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692726795,0.47019,3446.3,3446.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762692726995,1.14452118,3446.3,3446.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762692727294,0.67433118,3446.3,3446.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762692727597,0.67433118,3446.3,3446.2,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762692733198,0.68062902,3446.4,3446.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762692733404,3.888475,3446.4,3446.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762692739005,3.888475,3446.4,3446.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762692747320,3.21449377,3446.4,3446.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762692747517,3.88858678,3446.4,3446.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762692749523,3.21449377,3446.4,3446.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762692750722,3.88866557,3446.4,3446.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762692754530,0.68086557,3446.4,3446.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762692754931,0.00669377,3446.4,3446.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762692755937,0.00669377,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692757033,0.67927513,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692757424,1.14943513,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692757636,0.67927513,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692758038,0.00669377,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692760738,0.00669377,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692760938,0.67927513,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692761236,0.00669377,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692761538,0.00669377,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692762432,0.67927513,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692762633,0.00669377,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692763633,0.67927513,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692763834,0.00669377,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692764236,0.67927513,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692764540,0.00669377,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692765436,0.67927513,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692765639,0.00669377,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692766539,0.67927513,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692766937,0.00669377,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692771045,0.67927513,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692771246,0.00669377,3446.4,3446.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762692771848,0.67927513,3446.4,3446.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762692772941,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692773137,0.67927513,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692773537,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692778449,0.67927513,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692778647,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692779046,0.67927513,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692779249,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692779647,0.67927513,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692779848,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692780747,0.67927513,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692781054,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692781555,0.67927513,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692781946,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692782445,0.67927513,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692782645,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692783152,0.67927513,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692783547,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692783952,0.67927513,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692784647,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692785047,0.67927513,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692785247,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692785743,0.67927513,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692785947,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692786349,0.67927513,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692786554,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692787353,0.67927513,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692787553,0.00669377,3446.4,3446.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762692788451,0.47006,3447.2,3446.0,3.36875204]
["bitfinex-derivatives","ETHF0:USTF0",1762692788452,1.0441491,3447.3,3447.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762692788657,4.2519491,3447.5,3447.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762692788850,0.47002,3447.4,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762692789051,0.47003,3447.4,3447.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762692789255,0.47003,3447.4,3447.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762692789455,0.47339233,3447.4,3447.3,0.00210516]
["bitfinex-derivatives","ETHF0:USTF0",1762692789658,0.47339233,3447.4,3447.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762692789854,0.47007,3447.1,3447.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762692790157,3.67787,3447.1,3447.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762692790356,4.25145565,3447.1,3446.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762692790658,3.67793,3446.6,3446.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762692790859,3.67793,3446.6,3446.5,0.14233247]
["bitfinex-derivatives","ETHF0:USTF0",1762692791565,3.67793,3446.6,3446.5,0.61248247]
["bitfinex-derivatives","ETHF0:USTF0",1762692793465,3.67793,3446.6,3446.5,0.14233247]
["bitfinex-derivatives","ETHF0:USTF0",1762692794562,3.67793,3446.6,3446.5,0.61248247]
["bitfinex-derivatives","ETHF0:USTF0",1762692795465,44.47793,3446.6,3446.5,0.61248247]
["bitfinex-derivatives","ETHF0:USTF0",1762692797769,44.47793,3446.6,3446.5,0.14233247]
["bitfinex-derivatives","ETHF0:USTF0",1762692799772,44.47793,3446.6,3446.5,0.61248247]
["bitfinex-derivatives","ETHF0:USTF0",1762692800571,45.15072068,3446.6,3446.5,0.14233247]
["bitfinex-derivatives","ETHF0:USTF0",1762692800769,41.94292068,3446.6,3446.5,0.14233247]
["bitfinex-derivatives","ETHF0:USTF0",1762692800971,45.15072068,3446.6,3446.5,0.14233247]
["bitfinex-derivatives","ETHF0:USTF0",1762692804073,45.15072068,3446.6,3446.5,0.61248247]
["bitfinex-derivatives","ETHF0:USTF0",1762692810382,45.15072068,3446.6,3446.5,0.14233247]
["bitfinex-derivatives","ETHF0:USTF0",1762692810882,45.15072068,3446.6,3446.5,0.61248247]
["bitfinex-derivatives","ETHF0:USTF0",1762692811283,45.15072068,3446.6,3446.5,0.14233247]
["bitfinex-derivatives","ETHF0:USTF0",1762692815989,0.47027,3445.6,3445.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1762692816184,9.06527,3445.6,3445.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1762692816487,9.73806068,3445.6,3445.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1762692816684,9.73806068,3445.6,3445.5,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762692816988,0.47041,3444.6,3444.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762692817182,54.32004351,3444.6,3444.5,0.14388289]
["bitfinex-derivatives","ETHF0:USTF0",1762692817394,53.27666833,3444.6,3444.5,0.14388289]
["bitfinex-derivatives","ETHF0:USTF0",1762692821386,52.60387765,3444.6,3444.5,0.14388289]
["bitfinex-derivatives","ETHF0:USTF0",1762692822384,52.60387765,3444.6,3444.5,0.36868289]
["bitfinex-derivatives","ETHF0:USTF0",1762692822586,3.20987765,3444.6,3444.5,0.36868289]
["bitfinex-derivatives","ETHF0:USTF0",1762692822788,4.188,3445.4,3445.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762692822984,7.86607,3445.6,3445.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762692823184,49.33846032,3445.6,3445.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762692823382,48.66607,3445.6,3445.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762692823784,48.66836326,3445.6,3445.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762692824183,48.66836326,3445.6,3445.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762692826086,48.19809326,3445.6,3445.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762692828495,48.66836326,3445.6,3445.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762692829197,44.01009326,3445.6,3445.5,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762692829493,44.48036326,3445.6,3445.5,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762692829797,3.68036326,3445.6,3445.5,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762692831002,3.21009326,3445.6,3445.5,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762692833001,0.00229326,3445.6,3445.5,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762692836602,0.00435204,3445.9,3445.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762692837800,0.00744078,3445.9,3445.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762692838104,0.47767078,3445.9,3445.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762692838604,0.00744078,3445.9,3445.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762692843814,0.47767078,3445.9,3445.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762692844315,0.47767078,3445.9,3445.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762692844514,0.00744078,3445.9,3445.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762692845117,0.47767078,3445.9,3445.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762692845617,0.47767078,3445.9,3445.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762692845820,0.47027,3445.6,3445.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762692846015,0.47034,3445.1,3445.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762692846519,0.47034,3445.1,3445.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1762692847622,0.47034,3445.1,3445.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762692848219,8.592,3445.3,3445.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762692848414,8.592,3445.3,3445.2,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762692848810,9.26472832,3445.3,3445.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762692849019,0.47034,3445.1,3445.0,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1762692849220,49.86232,3445.3,3445.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762692849414,1.14331081,3445.2,3445.1,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762692849618,49.392,3445.3,3445.2,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762692849830,50.06496665,3445.3,3445.2,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762692850625,50.53527665,3445.3,3445.2,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762692851128,49.86231,3445.3,3445.2,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762692851320,50.53559988,3445.3,3445.2,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762692853125,50.53559988,3445.3,3445.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762692853718,50.06528988,3445.3,3445.2,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762692854118,50.53559988,3445.3,3445.2,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762692854319,50.53559988,3445.3,3445.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762692857129,0.47034,3445.1,3445.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762692857928,3.67814,3445.1,3445.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762692858124,0.47038,3444.8,3444.7,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762692858526,0.47041,3444.6,3444.5,0.61429289]
["bitfinex-derivatives","ETHF0:USTF0",1762692859427,0.47041,3444.6,3444.5,0.14388289]
["bitfinex-derivatives","ETHF0:USTF0",1762692859725,0.47041,3444.6,3444.5,0.00298289]
["bitfinex-derivatives","ETHF0:USTF0",1762692859726,4.35149988,3444.6,3444.5,0.00298289]
["bitfinex-derivatives","ETHF0:USTF0",1762692859927,0.47045,3444.3,3444.2,0.47480204]
["bitfinex-derivatives","ETHF0:USTF0",1762692860524,0.47045,3444.3,3444.2,0.00435204]
["bitfinex-derivatives","ETHF0:USTF0",1762692860823,1.14373988,3444.3,3444.2,0.00435204]
["bitfinex-derivatives","ETHF0:USTF0",1762692861030,41.94373988,3444.3,3444.2,0.00702312]
["bitfinex-derivatives","ETHF0:USTF0",1762692866524,0.47053,3443.7,3443.6,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762692867637,0.47053,3443.7,3443.6,0.47387093]
["bitfinex-derivatives","ETHF0:USTF0",1762692869433,0.47052,3443.8,3443.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762692871430,11.7998,3443.9,3443.6,0.47387093]
["bitfinex-derivatives","ETHF0:USTF0",1762692871431,0.47053,3443.7,3443.6,0.47387093]
["bitfinex-derivatives","ETHF0:USTF0",1762692871830,0.47053,3443.7,3443.6,0.00333093]
["bitfinex-derivatives","ETHF0:USTF0",1762692874440,41.27053,3443.7,3443.6,3.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762692874636,41.94229805,3443.7,3443.6,3.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762692878533,50.53429805,3443.7,3443.6,3.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762692878734,41.94229805,3443.7,3443.6,3.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762692879343,50.53429805,3443.7,3443.6,3.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762692885145,0.47061,3443.1,3443.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762692885342,12.27041,3443.1,3443.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762692885542,12.94217805,3443.1,3443.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762692886348,12.94475346,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692886739,53.74475346,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692890045,53.74475346,3443.1,3443.0,0.85732101]
["bitfinex-derivatives","ETHF0:USTF0",1762692891039,53.27414346,3443.1,3443.0,0.85732101]
["bitfinex-derivatives","ETHF0:USTF0",1762692891241,50.06634346,3443.1,3443.0,0.85732101]
["bitfinex-derivatives","ETHF0:USTF0",1762692891441,0.67434346,3443.1,3443.0,0.85732101]
["bitfinex-derivatives","ETHF0:USTF0",1762692891646,1.14495346,3443.1,3443.0,0.85732101]
["bitfinex-derivatives","ETHF0:USTF0",1762692891940,1.14495346,3443.1,3443.0,0.38669101]
["bitfinex-derivatives","ETHF0:USTF0",1762692892147,4.35275346,3443.1,3443.0,0.85731101]
["bitfinex-derivatives","ETHF0:USTF0",1762692894949,0.67434346,3443.1,3443.0,0.85731101]
["bitfinex-derivatives","ETHF0:USTF0",1762692898444,1.14495346,3443.1,3443.0,0.85731101]
["bitfinex-derivatives","ETHF0:USTF0",1762692899350,0.67434346,3443.1,3443.0,0.85731101]
["bitfinex-derivatives","ETHF0:USTF0",1762692900349,1.14495346,3443.1,3443.0,0.85731101]
["bitfinex-derivatives","ETHF0:USTF0",1762692900753,0.67434346,3443.1,3443.0,0.85731101]
["bitfinex-derivatives","ETHF0:USTF0",1762692901251,0.67434346,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692901252,4.35275346,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692901653,5.39612864,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692901949,0.67434346,3443.1,3443.0,0.83712101]
["bitfinex-derivatives","ETHF0:USTF0",1762692903659,1.14495346,3443.1,3443.0,0.83712101]
["bitfinex-derivatives","ETHF0:USTF0",1762692904562,1.14495346,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692904757,5.39612864,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692904958,5.39612864,3443.1,3443.0,0.36649101]
["bitfinex-derivatives","ETHF0:USTF0",1762692905156,4.35275346,3443.1,3443.0,0.36649101]
["bitfinex-derivatives","ETHF0:USTF0",1762692906062,4.35275346,3443.1,3443.0,0.83711101]
["bitfinex-derivatives","ETHF0:USTF0",1762692906367,1.14495346,3443.1,3443.0,0.83711101]
["bitfinex-derivatives","ETHF0:USTF0",1762692908867,4.35275346,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692909566,4.35275346,3443.1,3443.0,0.61411101]
["bitfinex-derivatives","ETHF0:USTF0",1762692909765,1.14495346,3443.1,3443.0,0.61411101]
["bitfinex-derivatives","ETHF0:USTF0",1762692910064,4.35275346,3443.1,3443.0,0.61411101]
["bitfinex-derivatives","ETHF0:USTF0",1762692910262,5.39612864,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692910664,4.35275346,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692911169,5.91781623,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692911361,4.35275346,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692911964,5.91781623,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692914871,2.71001623,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692915175,5.91781623,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692916069,2.71001623,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692916374,5.91781623,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692917479,2.71001623,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692917776,5.91781623,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692921485,4.35275346,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692923083,5.91781623,3443.1,3443.0,0.14349101]
["bitfinex-derivatives","ETHF0:USTF0",1762692923577,3.88214346,3443.1,3442.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762692923777,5.76523036,3442.6,3442.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762692923978,12.93924805,3442.6,3442.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762692924184,54.31330802,3442.6,3442.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1762692924572,53.73924805,3442.6,3442.5,0.36024382]
["bitfinex-derivatives","ETHF0:USTF0",1762692924975,54.78398802,3442.6,3442.5,0.36024382]
["bitfinex-derivatives","ETHF0:USTF0",1762692925181,53.73924805,3442.6,3442.5,0.36024382]
["bitfinex-derivatives","ETHF0:USTF0",1762692925984,53.26856805,3442.6,3442.5,0.83093382]
["bitfinex-derivatives","ETHF0:USTF0",1762692926180,44.67956805,3442.6,3442.5,0.83093382]
["bitfinex-derivatives","ETHF0:USTF0",1762692927984,45.15024805,3442.6,3442.5,0.83093382]
["bitfinex-derivatives","ETHF0:USTF0",1762692928982,44.67956805,3442.6,3442.5,0.83093382]
["bitfinex-derivatives","ETHF0:USTF0",1762692929482,3.87956805,3442.6,3442.5,0.83093382]
["bitfinex-derivatives","ETHF0:USTF0",1762692929675,4.35024805,3442.6,3442.5,0.83093382]
["bitfinex-derivatives","ETHF0:USTF0",1762692930385,3.87956805,3442.6,3442.5,0.83093382]
["bitfinex-derivatives","ETHF0:USTF0",1762692930785,4.35024805,3442.6,3442.5,0.83093382]
["bitfinex-derivatives","ETHF0:USTF0",1762692933077,3.2078,3443.0,3442.9,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762692936678,0.00257541,3443.1,3443.0,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1762692939381,3.2078,3443.6,3443.5,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762692939579,3.67834,3443.6,3443.5,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762692939774,4.25689201,3444.0,3443.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762692939977,3.21215204,3444.0,3443.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762692940183,44.01215204,3444.0,3443.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762692940481,44.0148804,3444.0,3443.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762692940677,44.4853704,3444.0,3443.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762692940878,44.0148804,3444.0,3443.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762692941274,0.0070804,3444.0,3443.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762692942387,3.2148804,3444.0,3443.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762692942685,0.0070804,3444.0,3443.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762692942896,0.0070804,3444.0,3443.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762692945080,3.6853704,3444.0,3443.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762692945787,3.2148804,3444.0,3443.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762692946178,3.6853704,3444.0,3443.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762692947188,0.0070804,3444.0,3443.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762692954395,0.0070804,3444.0,3443.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762692954597,0.4775704,3444.0,3443.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762692954897,0.0070804,3444.0,3443.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762692955595,0.4775704,3444.0,3443.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762692955799,0.0070804,3444.0,3443.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762692955992,0.4775704,3444.0,3443.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762692956191,0.0070804,3444.0,3443.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762692957988,0.4775704,3444.0,3443.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762692958394,0.0070804,3444.0,3443.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762692961200,0.0070804,3444.0,3443.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762692961799,0.0070804,3444.0,3443.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762692962593,0.0070804,3444.0,3443.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762692962594,0.47054,3443.6,3443.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762692963101,0.67251547,3443.9,3443.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762692964000,1.14301547,3443.9,3443.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762692966605,1.14301547,3443.9,3443.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762692967103,1.14301547,3443.9,3443.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762692967399,0.67251547,3443.9,3443.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762692967601,0.47054,3443.6,3443.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762692967910,0.47054,3443.6,3443.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1762692968101,1.14305547,3443.6,3443.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1762692968300,0.47054,3443.6,3443.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762692968503,1.14305547,3443.6,3443.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762692969207,41.94305547,3443.6,3443.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762692970599,41.94305547,3443.6,3443.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1762692970797,41.94305547,3443.6,3443.5,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1762692972405,41.94305547,3443.6,3443.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1762692972905,41.94305547,3443.6,3443.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762692974494,45.15085547,3443.6,3443.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762692975193,45.15085547,3443.6,3443.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762692975602,53.73585547,3443.6,3443.5,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1762692975905,9.72805547,3443.6,3443.5,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1762692976104,0.67251547,3443.6,3443.5,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1762692976300,9.05553,3443.7,3443.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1762692976495,50.52858676,3443.7,3443.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1762692976700,50.52858676,3443.7,3443.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762692977210,50.52858676,3443.7,3443.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1762692977704,0.47054,3443.6,3443.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1762692978007,0.47061,3443.1,3443.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762692978303,0.4706,3443.2,3443.0,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1762692978610,1.14365676,3443.2,3443.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762692979107,1.14365676,3443.2,3443.1,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1762692979305,0.67305676,3443.2,3443.1,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1762692980206,1.14365676,3443.2,3443.1,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1762692980604,0.47061,3443.1,3443.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762692982707,0.47061,3443.1,3443.0,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1762692983611,0.47061,3443.1,3443.0,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1762692983812,0.67305676,3443.2,3443.1,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1762692984011,1.14365676,3443.2,3443.1,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1762692984214,8.585,3443.5,3443.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762692984411,1.14323104,3443.4,3443.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762692985206,1.14322104,3443.4,3443.3,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1762692985907,0.67265104,3443.4,3443.3,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1762692986416,3.67835,3443.6,3443.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762692986708,3.67835,3443.6,3443.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762692986709,4.35116509,3443.6,3443.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762692987216,12.93616509,3443.6,3443.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762692988615,12.93616509,3443.6,3443.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1762692988815,12.46561509,3443.6,3443.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1762692989009,12.93615509,3443.6,3443.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762692989207,12.93615509,3443.6,3443.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1762692989920,12.93615509,3443.6,3443.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762692990616,12.93615509,3443.6,3443.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762692991317,12.93615509,3443.6,3443.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1762692991916,12.93615509,3443.6,3443.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762692992913,4.35115509,3443.6,3443.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762692993113,12.93615509,3443.6,3443.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1762692993314,12.93615509,3443.6,3443.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762692993713,12.46561509,3443.6,3443.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1762692993913,12.93615509,3443.6,3443.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762692994111,12.93615509,3443.6,3443.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762692994719,3.88061509,3443.6,3443.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1762692995019,9.25781509,3443.6,3443.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1762692995218,9.72835509,3443.6,3443.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1762692995418,0.67281509,3443.6,3443.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1762692995714,3.2148804,3444.0,3443.8,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762692995715,9.73005647,3443.9,3443.8,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762692995917,50.53005552,3443.9,3443.8,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762692998416,0.67455552,3443.9,3443.8,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762692998921,0.0070804,3444.0,3443.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762692999916,0.68135635,3444.0,3443.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762693000715,1.15184635,3444.0,3443.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762693001318,0.68135635,3444.0,3443.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762693001524,0.4775704,3444.0,3443.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762693001821,0.47051,3443.8,3443.7,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1762693006727,0.67385245,3443.9,3443.8,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762693007227,1.14435245,3443.9,3443.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762693007923,1.14435245,3443.9,3443.6,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762693007924,0.47054,3443.7,3443.6,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762693008624,0.47054,3443.6,3443.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762693008826,0.47054,3443.6,3443.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762693008827,1.14439245,3443.6,3443.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762693010430,1.14439245,3443.6,3443.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762693010624,1.14439245,3443.6,3443.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762693011023,1.14439245,3443.6,3443.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762693011226,1.14439245,3443.6,3443.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762693011530,0.67385245,3443.6,3443.5,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1762693012532,4.35219245,3443.6,3443.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762693012830,4.35219245,3443.6,3443.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762693013132,4.35219245,3443.6,3443.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762693014329,4.35219245,3443.6,3443.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762693014330,0.47061,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693014525,8.583,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693014830,9.25685245,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693015023,50.05685245,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693015222,50.05685245,3443.1,3443.0,0.72872618]
["bitfinex-derivatives","ETHF0:USTF0",1762693015433,50.52746245,3443.1,3443.0,0.72872618]
["bitfinex-derivatives","ETHF0:USTF0",1762693016132,41.47385245,3443.1,3443.0,0.72872618]
["bitfinex-derivatives","ETHF0:USTF0",1762693016336,41.47385245,3443.1,3443.0,0.49742618]
["bitfinex-derivatives","ETHF0:USTF0",1762693016337,50.05785245,3443.1,3443.0,0.49742618]
["bitfinex-derivatives","ETHF0:USTF0",1762693016537,41.47385245,3443.1,3443.0,0.73752618]
["bitfinex-derivatives","ETHF0:USTF0",1762693017728,0.67385245,3443.1,3443.0,0.73752618]
["bitfinex-derivatives","ETHF0:USTF0",1762693018125,9.05458,3443.3,3443.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762693018327,1.14458366,3443.3,3443.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762693018622,49.85458,3443.3,3443.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762693018822,50.52858366,3443.3,3443.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762693019832,50.05800366,3443.3,3443.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762693020434,41.94458366,3443.3,3443.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762693020637,0.47061,3443.1,3443.0,0.49741618]
["bitfinex-derivatives","ETHF0:USTF0",1762693020939,0.47061,3443.1,3443.0,0.73751618]
["bitfinex-derivatives","ETHF0:USTF0",1762693021236,0.67400366,3443.2,3443.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762693022543,1.14460366,3443.2,3443.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762693022740,9.72860366,3443.2,3443.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762693023842,9.72860366,3443.2,3443.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762693029054,9.72860366,3443.2,3443.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762693029257,9.25800366,3443.2,3443.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762693029452,9.25800366,3443.2,3443.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762693029750,9.25800366,3443.2,3443.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762693030549,9.72860366,3443.2,3443.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762693032652,0.67400366,3443.2,3443.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762693033159,9.05457,3443.4,3443.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762693033358,50.52865429,3443.4,3443.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762693034461,9.72865429,3443.4,3443.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762693034658,9.72865429,3443.4,3443.3,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762693035563,0.47061,3443.3,3443.2,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762693035760,1.14469429,3443.3,3443.2,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762693036161,0.47061,3443.3,3443.2,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762693036463,0.47061,3443.2,3443.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762693036663,0.67408429,3443.3,3443.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762693036861,8.583,3443.5,3443.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1762693037164,9.72796689,3443.5,3443.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1762693037664,0.67440689,3443.5,3443.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1762693040068,1.14496689,3443.5,3443.4,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762693040264,0.47056,3443.5,3443.4,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762693040464,41.94496689,3443.5,3443.4,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762693041562,41.94496689,3443.5,3443.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1762693041866,0.47055,3443.6,3443.5,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1762693042067,1.14535623,3443.6,3443.5,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1762693042265,41.94535623,3443.6,3443.5,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1762693042970,41.94535623,3443.6,3443.5,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1762693044477,41.94535623,3443.6,3443.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762693044870,41.94535623,3443.6,3443.5,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1762693047372,41.94535623,3443.6,3443.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762693054274,0.47061,3443.1,3443.0,0.49742618]
["bitfinex-derivatives","ETHF0:USTF0",1762693055873,0.67480623,3443.2,3443.1,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762693056073,41.84473997,3443.6,3443.3,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762693056074,0.47058,3443.4,3443.3,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762693056269,9.72878708,3443.4,3443.3,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762693057273,0.67620708,3443.4,3443.3,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762693057874,0.47057,3443.4,3443.3,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762693058182,1.14677708,3443.4,3443.3,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762693058568,0.47057,3443.4,3443.3,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762693058770,1.14677708,3443.4,3443.3,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762693059272,1.14677708,3443.4,3443.3,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762693059667,1.14677708,3443.4,3443.2,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762693059869,1.14678708,3443.3,3443.2,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762693060370,0.47058,3443.3,3443.2,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762693060576,1.14678708,3443.3,3443.2,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762693060874,0.47058,3443.3,3443.2,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762693061180,1.14678708,3443.3,3443.2,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762693062882,0.67620708,3443.3,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693063086,1.14681708,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693063476,0.47061,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693063678,1.14681708,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693064078,0.47061,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693064278,1.14681708,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693064984,0.47061,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693065285,1.14681708,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693065685,0.47061,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693065884,1.14681708,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693066286,0.47061,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693066585,1.14681708,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693066785,0.47061,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693067086,1.14681708,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693067481,0.47061,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693067683,1.14681708,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693067981,0.47061,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693068184,1.14681708,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693068379,0.47061,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693068585,1.14681708,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693068781,0.47061,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693068986,1.14681708,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693069186,0.47061,3443.2,3443.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762693069384,0.47061,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693069590,9.72781708,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693070485,9.72781708,3443.1,3443.0,0.49742618]
["bitfinex-derivatives","ETHF0:USTF0",1762693073091,9.72781708,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693073483,9.72781708,3443.1,3443.0,0.72992618]
["bitfinex-derivatives","ETHF0:USTF0",1762693073688,9.72781708,3443.1,3443.0,0.25930618]
["bitfinex-derivatives","ETHF0:USTF0",1762693073985,9.72781708,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693075281,9.72781708,3443.1,3443.0,0.49742618]
["bitfinex-derivatives","ETHF0:USTF0",1762693076390,9.72781708,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693078092,1.14681708,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693078393,9.7270544,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693087998,12.9348544,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693092300,12.9348544,3443.1,3443.0,0.49742618]
["bitfinex-derivatives","ETHF0:USTF0",1762693092898,12.9348544,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693095196,13.97959437,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693098297,12.9348544,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693100702,13.97959437,3443.1,3443.0,0.02680618]
["bitfinex-derivatives","ETHF0:USTF0",1762693102206,0.47068,3442.6,3442.5,0.13724382]
["bitfinex-derivatives","ETHF0:USTF0",1762693102408,9.7251244,3442.6,3442.5,0.60793382]
["bitfinex-derivatives","ETHF0:USTF0",1762693102902,9.2544444,3442.6,3441.9,0.06637047]
["bitfinex-derivatives","ETHF0:USTF0",1762693103112,9.2544444,3442.6,3441.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762693103113,4.77353693,3442.0,3441.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762693103302,0.00435204,3442.1,3442.0,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1762693104103,0.00435204,3442.1,3442.0,8.84977549]
["bitfinex-derivatives","ETHF0:USTF0",1762693105301,8.58235204,3442.1,3442.0,8.84977549]
["bitfinex-derivatives","ETHF0:USTF0",1762693105507,11.79015204,3442.1,3442.0,0.37901549]
["bitfinex-derivatives","ETHF0:USTF0",1762693106810,11.79015204,3442.1,3442.0,0.14931549]
["bitfinex-derivatives","ETHF0:USTF0",1762693107005,12.4719529,3442.1,3442.0,0.14931549]
["bitfinex-derivatives","ETHF0:USTF0",1762693107611,12.9427029,3442.1,3442.0,0.62007549]
["bitfinex-derivatives","ETHF0:USTF0",1762693108111,12.26090204,3442.1,3442.0,0.62007549]
["bitfinex-derivatives","ETHF0:USTF0",1762693109113,11.79015204,3442.1,3442.0,0.62007549]
["bitfinex-derivatives","ETHF0:USTF0",1762693109812,12.47176829,3442.1,3442.0,0.62007549]
["bitfinex-derivatives","ETHF0:USTF0",1762693110312,12.94249221,3442.1,3442.0,0.62007549]
["bitfinex-derivatives","ETHF0:USTF0",1762693110509,12.94249221,3442.1,3442.0,0.14931549]
["bitfinex-derivatives","ETHF0:USTF0",1762693112520,12.94249221,3442.1,3442.0,0.00291549]
["bitfinex-derivatives","ETHF0:USTF0",1762693113212,0.47082,3441.6,3441.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762693113406,12.25762,3441.6,3441.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762693114215,12.25762,3441.6,3441.5,0.13844104]
["bitfinex-derivatives","ETHF0:USTF0",1762693114419,12.25762,3441.6,3440.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762693114420,12.467951,3441.6,3440.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762693114714,3.2078,3441.1,3441.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762693114909,52.5958,3441.1,3441.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762693115510,11.79907631,3441.1,3441.0,0.37806594]
["bitfinex-derivatives","ETHF0:USTF0",1762693115809,11.79907631,3441.1,3441.0,0.13556594]
["bitfinex-derivatives","ETHF0:USTF0",1762693116017,11.79907631,3441.1,3441.0,0.37806594]
["bitfinex-derivatives","ETHF0:USTF0",1762693123119,3.21107631,3441.1,3441.0,0.84896594]
["bitfinex-derivatives","ETHF0:USTF0",1762693128433,0.00327631,3441.1,3441.0,0.84896594]
["bitfinex-derivatives","ETHF0:USTF0",1762693130035,3.2078,3441.5,3441.4,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1762693130338,3.2078,3441.9,3441.8,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762693131039,3.21061178,3441.9,3441.8,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762693133929,0.00281178,3441.9,3441.8,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762693134537,0.00281178,3441.9,3441.8,6.51989]
["bitfinex-derivatives","ETHF0:USTF0",1762693134836,0.00281178,3441.9,3441.8,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762693143143,1.178e-05,3441.9,3441.8,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762693149837,3.2078,3442.8,3442.7,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762693150751,3.21052989,3442.8,3442.7,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762693151948,0.00272989,3442.8,3442.7,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762693153548,0.00272989,3442.8,3442.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762693153846,3.21052989,3442.8,3442.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762693154043,3.68117989,3442.8,3442.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762693154242,4.36356636,3442.8,3442.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762693154448,0.47068,3442.6,3442.5,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1762693154953,0.47069,3442.5,3442.4,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762693155350,0.47071,3442.4,3442.3,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762693155549,3.67851,3442.4,3442.3,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762693155752,4.36089647,3442.4,3442.3,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762693156352,0.47075,3442.2,3442.1,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762693156554,9.05775,3442.2,3442.1,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762693156853,9.74013647,3442.2,3442.1,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762693157457,0.47077,3441.9,3441.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762693157656,3.2078,3442.0,3441.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762693157856,53.25818647,3442.0,3441.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762693158358,12.45818647,3442.0,3441.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762693158561,12.92894647,3442.0,3441.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762693159159,12.92894647,3442.0,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693159160,0.47079,3441.8,3441.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762693159357,0.4708,3441.7,3441.0,0.14786594]
["bitfinex-derivatives","ETHF0:USTF0",1762693159561,3.2078,3441.6,3441.5,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1762693159759,3.89018647,3441.6,3441.5,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1762693161264,3.89018647,3441.6,3441.5,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1762693162868,0.68238647,3441.6,3441.5,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1762693163857,3.2078,3441.7,3441.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762693164064,3.89088308,3441.7,3441.6,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762693164362,3.8908061,3441.7,3441.6,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762693165062,3.2078,3441.7,3441.6,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762693165950,3.89075658,3441.7,3441.6,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762693166158,3.2078,3441.7,3441.6,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762693176673,11.7898,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693176967,12.94362904,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693177173,12.47290904,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693177372,12.94362904,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693179573,12.47290904,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693185081,12.94362904,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693187681,12.47290904,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693188277,3.89090904,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693188478,12.47290904,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693189280,12.94362904,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693189782,12.94262904,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693190381,12.25952,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693190585,12.94390632,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693193496,12.47318632,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693193897,3.89218632,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693194199,12.47318632,3442.3,3442.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762693200505,12.47318632,3442.3,3442.2,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1762693200703,3.89218632,3442.3,3442.2,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1762693201705,3.2078,3442.3,3442.2,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1762693206011,3.21052989,3442.8,3442.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762693206310,3.89518536,3442.8,3442.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762693206610,3.89518536,3442.8,3442.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762693207307,3.89518536,3442.8,3442.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762693209804,3.89518536,3442.8,3442.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762693211212,3.2078,3443.8,3443.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762693211404,3.2078,3444.2,3444.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762693211710,3.2078,3444.7,3444.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1762693212102,3.20991559,3444.7,3444.5,0.61978764]
["bitfinex-derivatives","ETHF0:USTF0",1762693212306,3.68030559,3444.7,3444.5,0.61978764]
["bitfinex-derivatives","ETHF0:USTF0",1762693212512,3.68030559,3444.7,3443.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762693212513,8.579,3444.6,3443.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762693212815,3.2078,3443.8,3443.6,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762693213111,3.2078,3443.8,3443.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762693213509,3.2078,3443.8,3443.6,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762693213709,0.47054,3443.7,3443.5,0.15101606]
["bitfinex-derivatives","ETHF0:USTF0",1762693213905,3.2078,3443.8,3443.6,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762693214806,3.2078,3443.8,3443.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762693215207,3.2078,3444.2,3444.1,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762693216514,3.2078,3444.2,3444.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762693217814,3.2078,3444.2,3444.1,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762693219717,3.20991559,3444.7,3444.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762693220108,3.20991559,3444.7,3444.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762693220313,3.2078,3444.2,3444.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762693221117,3.2078,3444.2,3444.0,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1762693221308,3.67826,3444.2,3444.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762693222120,0.47047,3444.1,3444.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762693222317,0.47049,3444.0,3443.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762693222616,3.2078,3444.2,3443.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762693222816,3.2078,3443.8,3443.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762693223618,3.67831,3443.8,3443.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762693224623,0.47054,3443.6,3443.5,0.15101606]
["bitfinex-derivatives","ETHF0:USTF0",1762693225319,0.47054,3443.6,3443.5,0.00371606]
["bitfinex-derivatives","ETHF0:USTF0",1762693225514,0.47054,3443.6,3443.5,1.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762693225721,0.47058,3443.3,3443.2,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762693225924,3.67838,3443.3,3443.2,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762693226713,3.67838,3443.3,3443.2,0.47279515]
["bitfinex-derivatives","ETHF0:USTF0",1762693226921,3.67838,3443.3,3443.2,0.00220515]
["bitfinex-derivatives","ETHF0:USTF0",1762693227216,12.9339973,3443.3,3443.2,0.00220515]
["bitfinex-derivatives","ETHF0:USTF0",1762693227421,0.47065,3442.8,3442.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762693227618,3.67845,3442.8,3442.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762693228520,3.67845,3442.8,3442.7,0.47314209]
["bitfinex-derivatives","ETHF0:USTF0",1762693229620,4.35743395,3442.8,3442.7,0.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1762693230118,4.35743395,3442.8,3442.7,0.47315209]
["bitfinex-derivatives","ETHF0:USTF0",1762693231120,4.35743395,3442.8,3442.7,0.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1762693237027,4.35743395,3442.8,3442.7,0.47315209]
["bitfinex-derivatives","ETHF0:USTF0",1762693237529,3.67845,3442.8,3442.7,0.47315209]
["bitfinex-derivatives","ETHF0:USTF0",1762693237922,4.36992582,3442.8,3442.7,0.47315209]
["bitfinex-derivatives","ETHF0:USTF0",1762693238324,3.2078,3442.8,3442.7,0.47315209]
["bitfinex-derivatives","ETHF0:USTF0",1762693239727,3.2078,3442.8,3442.7,0.70425209]
["bitfinex-derivatives","ETHF0:USTF0",1762693240932,0.0043585,3443.1,3443.0,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1762693241727,0.4749685,3443.1,3443.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1762693244234,0.0043585,3443.1,3443.0,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1762693245232,0.4749685,3443.1,3443.0,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1762693245433,0.4749685,3443.1,3443.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762693245934,0.4749685,3443.1,3443.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1762693246526,0.0043585,3443.1,3443.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1762693247138,0.0043585,3443.1,3443.0,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1762693247530,0.4749685,3443.1,3443.0,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1762693247730,0.4749685,3443.1,3443.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1762693248127,1.16695444,3443.1,3443.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1762693248534,1.16695444,3443.1,3443.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762693249635,1.16695444,3443.1,3443.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1762693251044,1.16695444,3443.1,3443.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762693254041,0.47065,3442.8,3442.7,0.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1762693254239,3.67845,3442.8,3442.7,0.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1762693254433,4.37043594,3442.8,3442.7,0.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1762693257940,5.41423589,3442.8,3442.7,0.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1762693258141,4.37043594,3442.8,3442.7,0.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1762693258346,5.93617287,3442.8,3442.7,0.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1762693258643,0.47068,3442.6,3442.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762693258850,9.73966594,3442.6,3442.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762693259243,10.78358328,3442.6,3442.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762693259542,10.78358328,3442.6,3442.5,0.15057283]
["bitfinex-derivatives","ETHF0:USTF0",1762693263249,1.73590328,3442.6,3442.5,0.86026283]
["bitfinex-derivatives","ETHF0:USTF0",1762693263443,9.74066594,3442.6,3442.5,0.86026283]
["bitfinex-derivatives","ETHF0:USTF0",1762693263742,0.69198594,3442.6,3442.5,0.86026283]
["bitfinex-derivatives","ETHF0:USTF0",1762693263942,12.25646,3442.8,3442.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762693264137,12.95073457,3442.8,3442.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762693265444,3.90207457,3442.8,3442.7,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762693265650,12.48007457,3442.8,3442.7,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762693266554,12.95072457,3442.8,3442.7,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762693266849,9.74292457,3442.8,3442.7,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762693267947,9.27227457,3442.8,3442.7,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762693268150,0.69427457,3442.8,3442.7,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762693268451,3.2078,3442.9,3442.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762693268652,3.90013891,3442.9,3442.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762693270150,4.37077891,3442.9,3442.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762693272058,3.90013891,3442.9,3442.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762693272555,4.37077891,3442.9,3442.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762693272951,3.90013891,3442.9,3442.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762693273757,4.37077891,3442.9,3442.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762693273958,3.90013891,3442.9,3442.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762693275260,0.69233891,3442.9,3442.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762693275452,0.0043585,3443.1,3443.0,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1762693276659,3.2078,3443.4,3443.3,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762693276860,3.2078,3443.8,3443.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762693277057,3.89988041,3443.8,3443.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762693277258,0.4705,3444.0,3443.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762693277461,1.16213049,3444.0,3443.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762693278167,0.69163049,3444.0,3443.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762693278465,3.67826,3444.2,3444.1,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1762693278666,3.89906177,3444.2,3444.1,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1762693279462,3.2078,3444.2,3444.1,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1762693282257,3.2078,3444.2,3444.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762693282559,3.2078,3444.2,3444.1,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1762693288168,3.2078,3444.2,3444.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762693288862,3.2078,3444.2,3444.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762693289866,3.2078,3444.2,3444.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762693290069,0.47047,3444.1,3444.0,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1762693290364,0.47047,3444.1,3444.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762693292565,0.4705,3443.9,3443.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762693292761,3.2078,3444.2,3443.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762693292962,0.47053,3443.7,3443.6,0.4748885]
["bitfinex-derivatives","ETHF0:USTF0",1762693293467,2.61037276,3445.6,3443.6,0.4748885]
["bitfinex-derivatives","ETHF0:USTF0",1762693293468,2.08675036,3445.3,3444.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762693293662,3.2078,3446.8,3445.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762693293867,2.07825607,3446.4,3446.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762693294168,0.2371,3446.7,3446.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762693294361,0.2371,3446.9,3446.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762693294664,0.2371,3447.2,3447.1,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762693294860,0.24481454,3447.2,3447.1,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762693295461,0.2371,3447.0,3446.8,0.00223994]
["bitfinex-derivatives","ETHF0:USTF0",1762693295967,0.00771454,3447.2,3447.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762693296268,0.2371,3447.1,3447.0,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1762693296964,0.2371,3446.9,3446.8,0.00223994]
["bitfinex-derivatives","ETHF0:USTF0",1762693297165,0.1008,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693297370,0.2371,3445.1,3445.0,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1762693297563,3.4449,3445.1,3444.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762693297866,0.2371,3444.7,3444.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762693298069,0.23980225,3444.7,3444.6,0.47282657]
["bitfinex-derivatives","ETHF0:USTF0",1762693298466,0.00270225,3444.7,3444.6,0.47282657]
["bitfinex-derivatives","ETHF0:USTF0",1762693302270,0.00270225,3444.7,3444.6,0.71152657]
["bitfinex-derivatives","ETHF0:USTF0",1762693303571,0.23980225,3444.7,3444.6,0.00242657]
["bitfinex-derivatives","ETHF0:USTF0",1762693308676,0.71019225,3444.7,3444.6,0.00242657]
["bitfinex-derivatives","ETHF0:USTF0",1762693310179,0.00270225,3444.7,3444.6,0.47283657]
["bitfinex-derivatives","ETHF0:USTF0",1762693310383,0.36910225,3444.7,3444.6,0.47283657]
["bitfinex-derivatives","ETHF0:USTF0",1762693310573,0.83949225,3444.7,3444.6,0.00242657]
["bitfinex-derivatives","ETHF0:USTF0",1762693311671,4.04729225,3444.7,3444.6,0.00242657]
["bitfinex-derivatives","ETHF0:USTF0",1762693311877,4.04729225,3444.7,3444.3,0.00435204]
["bitfinex-derivatives","ETHF0:USTF0",1762693311878,0.83683,3444.4,3444.3,0.00435204]
["bitfinex-derivatives","ETHF0:USTF0",1762693312273,0.3664,3443.4,3443.3,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1762693312678,0.3664,3443.6,3443.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762693312979,0.2276,3444.0,3443.5,0.68157497]
["bitfinex-derivatives","ETHF0:USTF0",1762693313478,0.3664,3443.6,3443.5,0.68157497]
["bitfinex-derivatives","ETHF0:USTF0",1762693314583,0.83694,3443.6,3443.5,0.68157497]
["bitfinex-derivatives","ETHF0:USTF0",1762693315085,0.83694,3443.6,3443.5,0.21102497]
["bitfinex-derivatives","ETHF0:USTF0",1762693315694,0.83694,3443.6,3443.5,0.68158497]
["bitfinex-derivatives","ETHF0:USTF0",1762693316491,0.83694,3443.6,3443.5,1.05498497]
["bitfinex-derivatives","ETHF0:USTF0",1762693320591,0.2276,3444.5,3444.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762693320788,0.47049,3444.1,3444.0,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762693320993,0.82959,3444.1,3444.0,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762693321189,0.3591,3444.1,3444.0,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762693321494,0.47046,3444.2,3444.1,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1762693323495,0.47041,3444.6,3444.5,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1762693324196,0.82951,3444.6,3444.5,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1762693324695,0.82951,3444.6,3444.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762693324893,0.82951,3444.6,3444.5,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1762693327102,3.21215204,3445.0,3444.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1762693327395,0.00435204,3445.0,3444.6,1.60950074]
["bitfinex-derivatives","ETHF0:USTF0",1762693327607,0.00435204,3445.0,3444.9,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1762693327803,0.00435204,3445.0,3444.9,4.82072335]
["bitfinex-derivatives","ETHF0:USTF0",1762693328000,0.47021,3446.1,3445.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762693328203,3.5669,3446.2,3445.6,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762693328204,0.3591,3445.7,3445.6,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762693328701,0.36162615,3445.7,3445.6,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762693328903,0.36162615,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693330404,0.8294,3445.4,3445.3,0.00435204]
["bitfinex-derivatives","ETHF0:USTF0",1762693331299,0.8294,3445.4,3445.3,0.36935204]
["bitfinex-derivatives","ETHF0:USTF0",1762693332399,0.4703,3445.4,3445.3,0.36935204]
["bitfinex-derivatives","ETHF0:USTF0",1762693332698,0.4703,3445.4,3445.3,0.83966204]
["bitfinex-derivatives","ETHF0:USTF0",1762693333205,0.00252615,3445.7,3445.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762693333206,0.3591,3445.5,3445.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762693334203,0.4703,3445.4,3445.3,0.36935204]
["bitfinex-derivatives","ETHF0:USTF0",1762693334603,0.8294,3445.4,3445.3,0.36935204]
["bitfinex-derivatives","ETHF0:USTF0",1762693335100,0.82937,3445.6,3445.5,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762693335295,0.82937,3445.6,3445.3,0.47466204]
["bitfinex-derivatives","ETHF0:USTF0",1762693335502,0.8294,3445.4,3445.3,0.47466204]
["bitfinex-derivatives","ETHF0:USTF0",1762693335699,0.82937,3445.6,3445.5,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762693335898,0.47278615,3445.7,3445.6,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1762693336100,0.00252615,3445.7,3445.6,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1762693336607,0.00252615,3445.7,3445.6,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1762693337102,3.67784,3447.3,3447.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762693337294,0.3591,3447.1,3446.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762693337499,0.3591,3446.8,3446.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762693338001,0.36130171,3446.8,3446.7,0.47260722]
["bitfinex-derivatives","ETHF0:USTF0",1762693338201,0.00220171,3446.8,3446.7,0.83760722]
["bitfinex-derivatives","ETHF0:USTF0",1762693338799,0.00220171,3446.8,3446.7,0.47260722]
["bitfinex-derivatives","ETHF0:USTF0",1762693338800,0.36130171,3446.8,3446.7,0.47260722]
["bitfinex-derivatives","ETHF0:USTF0",1762693339806,0.36130171,3446.8,3446.7,0.83760722]
["bitfinex-derivatives","ETHF0:USTF0",1762693341408,0.83140171,3446.8,3446.7,0.00248722]
["bitfinex-derivatives","ETHF0:USTF0",1762693342906,0.47230171,3446.8,3446.7,0.36748722]
["bitfinex-derivatives","ETHF0:USTF0",1762693343408,0.83140171,3446.8,3446.7,0.36748722]
["bitfinex-derivatives","ETHF0:USTF0",1762693344911,0.83140171,3446.8,3446.7,0.83760722]
["bitfinex-derivatives","ETHF0:USTF0",1762693345807,0.83140171,3446.8,3446.7,0.36748722]
["bitfinex-derivatives","ETHF0:USTF0",1762693346113,0.83140171,3446.8,3446.7,0.83760722]
["bitfinex-derivatives","ETHF0:USTF0",1762693346307,0.47230171,3446.8,3446.7,0.83760722]
["bitfinex-derivatives","ETHF0:USTF0",1762693346814,0.84110171,3446.8,3446.7,0.00248722]
["bitfinex-derivatives","ETHF0:USTF0",1762693347408,0.00220171,3446.8,3446.7,0.83920722]
["bitfinex-derivatives","ETHF0:USTF0",1762693348512,0.00220171,3446.8,3446.7,4.04700722]
["bitfinex-derivatives","ETHF0:USTF0",1762693350405,0.84110171,3446.8,3446.7,4.04700722]
["bitfinex-derivatives","ETHF0:USTF0",1762693350601,0.84110171,3446.8,3446.7,3.68040722]
["bitfinex-derivatives","ETHF0:USTF0",1762693350809,0.47230171,3446.8,3446.7,4.04700722]
["bitfinex-derivatives","ETHF0:USTF0",1762693351004,0.00220171,3446.8,3446.7,4.04700722]
["bitfinex-derivatives","ETHF0:USTF0",1762693354002,0.00220171,3446.8,3446.7,0.83920722]
["bitfinex-derivatives","ETHF0:USTF0",1762693354206,0.47230171,3446.8,3446.7,4.04700722]
["bitfinex-derivatives","ETHF0:USTF0",1762693354407,0.84110171,3446.8,3446.7,4.04700722]
["bitfinex-derivatives","ETHF0:USTF0",1762693355819,0.00220171,3446.8,3446.7,4.04700722]
["bitfinex-derivatives","ETHF0:USTF0",1762693356511,1.2482989,3448.0,3447.9,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762693356512,3.2078,3448.0,3447.9,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762693356716,3.2078,3448.0,3447.9,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1762693357213,0.3688,3448.3,3448.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762693357613,0.84107927,3448.3,3448.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762693358214,0.00237927,3448.3,3448.2,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1762693358917,0.00237927,3448.3,3448.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762693359114,0.37117927,3448.3,3448.2,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1762693359309,0.3688,3448.1,3448.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762693359719,0.46991,3448.2,3448.1,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762693360120,0.46991,3448.2,3448.1,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1762693360321,0.00237927,3448.3,3448.2,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1762693360620,0.37117927,3448.3,3448.2,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1762693361615,0.84107927,3448.3,3448.2,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1762693362426,0.84107927,3448.3,3448.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762693362915,0.84107927,3448.3,3448.2,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1762693363727,0.00237927,3448.3,3448.2,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1762693365119,0.00237927,3448.3,3448.0,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762693365120,0.00435204,3448.6,3448.5,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1762693365427,0.3688,3448.5,3448.4,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762693365625,0.83867,3448.5,3448.4,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762693365924,0.83867,3448.5,3448.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1762693366120,0.84194015,3448.5,3448.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1762693366923,0.00327015,3448.5,3448.4,4.04429]
["bitfinex-derivatives","ETHF0:USTF0",1762693371325,0.00327015,3448.5,3448.4,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1762693371529,0.00327015,3448.5,3448.4,4.04429]
["bitfinex-derivatives","ETHF0:USTF0",1762693373221,0.00435204,3448.6,3448.5,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1762693374329,0.00794057,3448.6,3448.5,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1762693376427,0.47780057,3448.6,3448.5,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1762693377017,0.00794057,3448.6,3448.5,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1762693377523,0.00794057,3448.6,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693377524,0.2843,3448.5,3448.0,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762693377831,0.75423,3448.1,3448.0,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762693378032,0.1309,3448.5,3447.9,0.00435204]
["bitfinex-derivatives","ETHF0:USTF0",1762693378033,0.75424,3448.0,3447.9,0.00435204]
["bitfinex-derivatives","ETHF0:USTF0",1762693378931,0.00794057,3448.6,3448.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762693380022,0.46993,3448.1,3448.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762693380220,0.47780057,3448.6,3448.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762693380621,0.00794057,3448.6,3448.5,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1762693385933,0.47780057,3448.6,3448.5,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1762693386529,0.76210057,3448.6,3448.5,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1762693386728,0.76210057,3448.6,3448.4,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1762693386729,0.75417,3448.5,3448.4,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1762693386939,0.75419,3448.4,3448.3,0.7753739]
["bitfinex-derivatives","ETHF0:USTF0",1762693387123,0.00794057,3448.6,3448.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762693387330,0.00794057,3448.6,3448.5,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1762693387834,0.00794057,3448.6,3448.5,1.99294768]
["bitfinex-derivatives","ETHF0:USTF0",1762693388228,1.0359989,3449.6,3449.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762693388430,0.46972,3449.6,3449.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762693388935,0.75402,3449.6,3449.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762693389331,0.75649402,3449.6,3449.5,0.18271757]
["bitfinex-derivatives","ETHF0:USTF0",1762693390536,0.75649402,3449.6,3449.5,0.49131757]
["bitfinex-derivatives","ETHF0:USTF0",1762693390838,0.47219402,3449.6,3449.5,0.49131757]
["bitfinex-derivatives","ETHF0:USTF0",1762693391535,0.75649402,3449.6,3449.5,0.00211757]
["bitfinex-derivatives","ETHF0:USTF0",1762693392630,3.96429402,3449.6,3449.5,0.00211757]
["bitfinex-derivatives","ETHF0:USTF0",1762693393641,5.00029292,3449.6,3449.5,0.00211757]
["bitfinex-derivatives","ETHF0:USTF0",1762693393839,0.75412,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693394335,0.75415,3448.7,3448.6,0.77702539]
["bitfinex-derivatives","ETHF0:USTF0",1762693394542,0.75417,3448.5,3448.4,3.98482539]
["bitfinex-derivatives","ETHF0:USTF0",1762693394744,0.90047,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693395042,0.90047,3448.5,3448.4,3.21119542]
["bitfinex-derivatives","ETHF0:USTF0",1762693397245,1.5057989,3449.0,3448.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762693397443,0.75409,3449.1,3449.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762693397636,0.1126,3449.5,3448.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762693397637,0.2843,3448.6,3448.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762693397845,0.2843,3448.5,3448.4,3.21119542]
["bitfinex-derivatives","ETHF0:USTF0",1762693398636,0.75417,3448.5,3448.4,3.21119542]
["bitfinex-derivatives","ETHF0:USTF0",1762693398842,1.1822989,3449.0,3448.5,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1762693399040,0.46986,3448.6,3448.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762693400342,0.46986,3448.6,3448.5,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1762693402350,8.2849989,3449.1,3448.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762693402351,0.46985,3448.8,3448.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762693402551,0.46985,3448.7,3448.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1762693403434,0.46982,3449.0,3448.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762693403641,7.249,3449.1,3448.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762693403642,0.46984,3448.8,3448.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762693403836,7.249,3449.1,3448.8,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762693404247,7.249,3449.1,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693404443,7.249,3449.1,3448.9,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762693404643,0.46982,3448.9,3448.8,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1762693404947,0.46979,3449.1,3449.0,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1762693405151,1.0359989,3449.5,3449.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762693405446,1.0359989,3449.5,3449.1,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762693405645,0.46977,3449.3,3449.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1762693405843,0.00247402,3449.6,3449.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762693406044,0.47219402,3449.6,3449.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762693407148,0.47219402,3449.6,3449.5,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1762693407349,0.00247402,3449.6,3449.5,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1762693407552,0.47219402,3449.6,3449.5,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1762693407946,0.00247402,3449.6,3449.5,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1762693409953,0.00247402,3449.6,3449.5,1.70361764]
["bitfinex-derivatives","ETHF0:USTF0",1762693410451,0.00247402,3449.6,3449.5,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1762693412053,0.00435204,3449.9,3449.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1762693412251,0.00435204,3449.9,3449.8,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1762693412650,0.00435204,3449.9,3449.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762693412651,0.4697,3449.8,3449.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762693412952,0.76191,3449.7,3449.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762693413254,0.76191,3449.7,3449.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1762693413255,0.46971,3449.7,3449.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1762693413449,0.76192,3449.6,3449.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762693414355,0.76194,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693414759,0.46979,3449.2,3449.0,4.16887764]
["bitfinex-derivatives","ETHF0:USTF0",1762693414954,0.46979,3449.2,3449.0,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762693415153,0.46979,3449.2,3449.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1762693415950,3.21017065,3449.8,3449.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1762693416164,0.46978,3449.2,3449.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1762693416455,0.76199,3449.1,3449.0,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1762693416650,0.46979,3449.1,3449.0,4.13101]
["bitfinex-derivatives","ETHF0:USTF0",1762693416965,0.46979,3449.1,3449.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762693417158,0.46979,3449.1,3449.0,4.13101]
["bitfinex-derivatives","ETHF0:USTF0",1762693417656,0.76199,3449.1,3449.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762693418163,0.76199,3449.1,3449.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762693418345,0.76199,3449.1,3449.0,3.83031]
["bitfinex-derivatives","ETHF0:USTF0",1762693418549,0.76199,3449.1,3449.0,4.13101]
["bitfinex-derivatives","ETHF0:USTF0",1762693418749,0.46979,3449.1,3449.0,4.13101]
["bitfinex-derivatives","ETHF0:USTF0",1762693422261,0.46978,3449.2,3449.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762693422560,3.21017065,3449.8,3449.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1762693422757,3.50237065,3449.8,3449.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1762693422950,0.46972,3449.6,3449.5,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1762693423150,0.46972,3449.6,3449.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762693424061,0.76192,3449.6,3449.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762693424367,0.2922,3449.1,3449.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762693424563,0.46978,3449.2,3449.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1762693429265,0.46977,3449.3,3449.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1762693430162,0.46976,3449.3,3449.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1762693430466,0.46974,3449.5,3449.4,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762693431270,0.46974,3449.5,3449.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762693431463,0.46978,3449.2,3449.1,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762693432270,0.46978,3449.2,3449.1,1.48559032]
["bitfinex-derivatives","ETHF0:USTF0",1762693432870,0.72078,3449.2,3449.1,1.01580032]
["bitfinex-derivatives","ETHF0:USTF0",1762693433070,0.72078,3449.2,3449.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762693433266,0.72078,3449.2,3449.1,1.01580032]
["bitfinex-derivatives","ETHF0:USTF0",1762693434670,0.72078,3449.2,3449.1,1.48559032]
["bitfinex-derivatives","ETHF0:USTF0",1762693434966,0.72078,3449.2,3449.1,1.01580032]
["bitfinex-derivatives","ETHF0:USTF0",1762693435673,0.72078,3449.2,3449.1,1.48559032]
["bitfinex-derivatives","ETHF0:USTF0",1762693437067,0.72078,3449.2,3449.1,0.78010032]
["bitfinex-derivatives","ETHF0:USTF0",1762693437273,0.70949,3449.1,3449.0,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762693437466,1.0359989,3449.6,3449.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762693437667,0.46979,3449.2,3449.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762693439072,0.70949,3449.2,3449.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762693439273,0.46979,3449.1,3449.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762693439874,0.46979,3449.1,3449.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1762693440172,0.46979,3449.1,3449.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1762693440969,0.46979,3449.1,3449.0,1.65330032]
["bitfinex-derivatives","ETHF0:USTF0",1762693441867,0.46979,3449.1,3449.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762693441868,0.70949,3449.1,3449.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762693442065,0.7095,3449.0,3448.9,0.78010032]
["bitfinex-derivatives","ETHF0:USTF0",1762693442271,0.2397,3448.8,3448.6,0.78010032]
["bitfinex-derivatives","ETHF0:USTF0",1762693442574,0.70955,3448.7,3448.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762693442766,4.2437989,3449.0,3448.4,0.00339542]
["bitfinex-derivatives","ETHF0:USTF0",1762693442767,0.70957,3448.5,3448.4,0.78349574]
["bitfinex-derivatives","ETHF0:USTF0",1762693443276,0.82667,3448.5,3448.4,0.00339542]
["bitfinex-derivatives","ETHF0:USTF0",1762693445571,0.70957,3448.5,3448.4,0.00339542]
["bitfinex-derivatives","ETHF0:USTF0",1762693448982,0.46987,3448.5,3448.4,0.25409542]
["bitfinex-derivatives","ETHF0:USTF0",1762693449377,0.46985,3448.7,3448.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762693450084,0.70955,3448.7,3448.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762693450771,0.70956,3448.6,3448.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762693451175,0.70957,3448.5,3448.4,0.00339542]
["bitfinex-derivatives","ETHF0:USTF0",1762693451479,0.46987,3448.5,3448.4,0.25409542]
["bitfinex-derivatives","ETHF0:USTF0",1762693451682,0.70957,3448.5,3448.4,0.25409542]
["bitfinex-derivatives","ETHF0:USTF0",1762693452279,0.70957,3448.5,3448.4,0.00339542]
["bitfinex-derivatives","ETHF0:USTF0",1762693452782,0.70957,3448.5,3448.4,0.25409542]
["bitfinex-derivatives","ETHF0:USTF0",1762693453478,0.70957,3448.5,3448.4,0.00339542]
["bitfinex-derivatives","ETHF0:USTF0",1762693458080,0.82667,3448.5,3448.4,0.00339542]
["bitfinex-derivatives","ETHF0:USTF0",1762693458686,0.74284,3448.0,3447.9,0.00435204]
["bitfinex-derivatives","ETHF0:USTF0",1762693458888,0.70964,3448.0,3447.9,0.00435204]
["bitfinex-derivatives","ETHF0:USTF0",1762693459580,0.70964,3448.0,3447.9,0.00709756]
["bitfinex-derivatives","ETHF0:USTF0",1762693461103,0.74284,3448.0,3447.9,0.00709756]
["bitfinex-derivatives","ETHF0:USTF0",1762693461586,0.70972,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693462586,0.70972,3447.4,3447.3,3.21125388]
["bitfinex-derivatives","ETHF0:USTF0",1762693465590,0.47002,3447.4,3447.3,3.93199388]
["bitfinex-derivatives","ETHF0:USTF0",1762693465987,0.00435204,3447.7,3447.5,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762693466190,9.6869989,3448.5,3448.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762693466483,0.46993,3448.1,3448.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762693466689,0.46993,3448.1,3448.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762693467287,0.46992,3448.2,3448.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762693468093,0.71033,3448.1,3448.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762693468292,0.46998,3447.8,3447.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762693468494,0.46998,3447.8,3447.7,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762693468694,0.46998,3447.8,3447.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762693469396,0.71038,3447.7,3447.6,1.25004958]
["bitfinex-derivatives","ETHF0:USTF0",1762693469896,0.46998,3447.7,3447.6,1.48334958]
["bitfinex-derivatives","ETHF0:USTF0",1762693471591,0.46998,3447.7,3447.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762693472092,0.46998,3447.7,3447.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762693472593,0.46998,3447.7,3447.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762693474501,0.46998,3447.7,3447.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762693476295,0.46998,3447.8,3447.7,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1762693476595,0.46998,3447.8,3447.7,3.91106]
["bitfinex-derivatives","ETHF0:USTF0",1762693478105,0.46995,3448.0,3447.9,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762693479211,0.00435204,3448.4,3448.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762693479410,0.47424204,3448.4,3448.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762693480211,0.00435204,3448.4,3448.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762693481314,0.47424204,3448.4,3448.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762693486207,0.47424204,3448.4,3448.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762693486515,0.47424204,3448.4,3448.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762693487617,0.47424204,3448.4,3448.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762693489116,0.4699,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693489311,0.4699,3448.3,3448.2,3.91471]
["bitfinex-derivatives","ETHF0:USTF0",1762693493814,0.47424204,3448.4,3448.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762693499124,0.47424204,3448.4,3448.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762693500525,0.47424204,3448.4,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693500526,0.7166,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693500729,0.4699,3448.3,3448.2,3.90331]
["bitfinex-derivatives","ETHF0:USTF0",1762693501122,0.00435204,3448.4,3448.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762693501423,1.0359989,3449.6,3449.2,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1762693501629,0.46974,3449.5,3449.3,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1762693501822,1.0359989,3449.6,3449.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762693501823,0.46973,3449.6,3449.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762693502220,0.2467,3449.6,3449.2,0.00435204]
["bitfinex-derivatives","ETHF0:USTF0",1762693502539,0.71646,3449.3,3449.2,0.22995204]
["bitfinex-derivatives","ETHF0:USTF0",1762693502824,3.21017065,3449.8,3449.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762693502825,1.03836955,3449.8,3449.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762693503025,0.00237065,3449.8,3449.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762693503420,0.2467,3449.6,3449.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762693503631,0.46971,3449.7,3449.5,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1762693503829,0.47207065,3449.8,3449.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762693504031,0.00237065,3449.8,3449.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762693508833,0.24907065,3449.8,3449.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762693509233,0.00237065,3449.8,3449.7,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762693509930,0.47207065,3449.8,3449.7,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762693513526,0.47207065,3449.8,3449.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762693514135,0.47207065,3449.8,3449.7,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762693516328,0.00237065,3449.8,3449.7,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762693516735,0.47207065,3449.8,3449.7,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762693517931,0.00237065,3449.8,3449.7,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762693518842,0.00435204,3449.9,3449.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762693519131,0.46952,3451.1,3451.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762693519831,0.47308366,3451.1,3451.0,0.365753]
["bitfinex-derivatives","ETHF0:USTF0",1762693520032,0.47308366,3451.1,3451.0,0.835283]
["bitfinex-derivatives","ETHF0:USTF0",1762693520239,0.00356366,3451.1,3451.0,0.835283]
["bitfinex-derivatives","ETHF0:USTF0",1762693525139,1.0359989,3452.2,3451.7,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762693525444,0.2467,3451.7,3451.5,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762693525747,0.2467,3451.7,3451.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762693525943,0.2467,3451.7,3451.5,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762693525944,0.71615,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693526135,0.69781,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693528536,0.2283,3451.1,3451.0,0.003653]
["bitfinex-derivatives","ETHF0:USTF0",1762693531145,0.1341,3451.5,3451.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762693531345,0.1341,3451.5,3451.0,0.067153]
["bitfinex-derivatives","ETHF0:USTF0",1762693531548,0.46951,3451.2,3451.0,0.473183]
["bitfinex-derivatives","ETHF0:USTF0",1762693532048,0.46951,3451.2,3451.1,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762693532241,0.46949,3451.4,3451.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762693532442,0.69779,3451.4,3451.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762693535144,0.46951,3451.2,3451.1,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762693535348,0.46951,3451.2,3451.1,3.90072]
["bitfinex-derivatives","ETHF0:USTF0",1762693535749,0.1341,3451.5,3451.1,3.90072]
["bitfinex-derivatives","ETHF0:USTF0",1762693535750,0.46949,3451.4,3451.1,3.90072]
["bitfinex-derivatives","ETHF0:USTF0",1762693535951,0.46949,3451.3,3451.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762693536150,0.46949,3451.3,3451.2,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1762693536647,0.46948,3451.4,3451.3,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762693537340,0.46948,3451.4,3451.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762693538150,0.46948,3451.4,3451.3,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762693539953,0.00256869,3451.6,3451.5,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1762693540253,2.07267144,3453.2,3453.1,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1762693540551,0.2283,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693541150,0.23039707,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693544151,0.25132589,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693545055,0.02302589,3453.2,3453.1,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762693547859,0.7328,3454.2,3454.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762693548044,0.46918,3453.6,3453.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762693548248,0.46918,3453.6,3453.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1762693548754,0.00337863,3453.6,3453.5,0.88934555]
["bitfinex-derivatives","ETHF0:USTF0",1762693550451,3.2078,3454.7,3453.5,0.42015555]
["bitfinex-derivatives","ETHF0:USTF0",1762693550656,0.46907,3454.5,3454.4,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762693551253,0.46904,3454.7,3454.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762693551654,0.47108582,3454.7,3454.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762693552852,0.00204582,3454.7,3454.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762693553159,0.00204582,3454.7,3454.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762693553457,0.00204582,3454.7,3454.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762693553458,0.47107582,3454.7,3454.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762693554164,0.1518,3456.0,3455.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762693554165,3.3596,3456.0,3455.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762693554455,0.1518,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693554647,0.1518,3455.5,3455.2,3.21214537]
["bitfinex-derivatives","ETHF0:USTF0",1762693554842,0.73265,3455.3,3455.2,3.21214537]
["bitfinex-derivatives","ETHF0:USTF0",1762693555355,0.00320896,3455.3,3455.2,3.21214537]
["bitfinex-derivatives","ETHF0:USTF0",1762693556147,0.26690896,3455.3,3455.2,3.21214537]
["bitfinex-derivatives","ETHF0:USTF0",1762693558857,0.00320896,3455.3,3455.2,3.21214537]
["bitfinex-derivatives","ETHF0:USTF0",1762693560454,0.27190896,3455.3,3455.2,3.21214537]
["bitfinex-derivatives","ETHF0:USTF0",1762693563762,0.74085896,3455.3,3455.2,3.21214537]
["bitfinex-derivatives","ETHF0:USTF0",1762693569069,0.7377,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693569462,0.66616,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693569669,0.93486,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693569870,0.66616,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693570073,0.93486,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693571175,0.7378,3454.2,3454.1,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693575079,3.2078,3454.4,3454.1,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693575278,0.46907,3454.4,3454.2,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762693576276,0.1971,3454.5,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762693576277,0.66616,3454.5,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762693576481,0.46908,3454.4,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762693578383,0.46908,3454.3,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762693578779,0.1971,3454.5,3454.1,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693578780,0.7378,3454.2,3454.1,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693579280,0.4691,3454.2,3454.1,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693579475,0.1971,3454.5,3454.1,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693579683,0.1971,3454.5,3454.4,3.67687]
["bitfinex-derivatives","ETHF0:USTF0",1762693579880,0.1971,3454.5,3454.4,4.71922495]
["bitfinex-derivatives","ETHF0:USTF0",1762693580386,0.0043231,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762693580580,0.0043231,3454.8,3454.7,1.24803985]
["bitfinex-derivatives","ETHF0:USTF0",1762693582782,0.46903,3454.7,3454.5,0.77900985]
["bitfinex-derivatives","ETHF0:USTF0",1762693583385,0.46903,3454.7,3454.5,1.24805985]
["bitfinex-derivatives","ETHF0:USTF0",1762693583779,0.0043231,3454.8,3454.4,3.98680985]
["bitfinex-derivatives","ETHF0:USTF0",1762693583780,0.4658,3454.5,3454.4,3.98680985]
["bitfinex-derivatives","ETHF0:USTF0",1762693584192,0.1971,3454.5,3454.4,3.98680985]
["bitfinex-derivatives","ETHF0:USTF0",1762693584480,0.2687,3454.2,3454.1,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693584786,0.7378,3454.2,3454.1,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693585387,0.2687,3454.2,3454.1,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693585686,0.4691,3454.2,3454.1,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693586586,0.4691,3454.2,3454.1,0.47345537]
["bitfinex-derivatives","ETHF0:USTF0",1762693586886,0.4691,3454.2,3454.1,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693587288,0.7378,3454.2,3454.1,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693588488,0.1971,3454.5,3454.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762693588682,0.1971,3454.5,3454.4,4.45585234]
["bitfinex-derivatives","ETHF0:USTF0",1762693589387,0.1971,3454.5,3454.4,3.67687]
["bitfinex-derivatives","ETHF0:USTF0",1762693591588,0.1971,3454.5,3454.4,4.71551312]
["bitfinex-derivatives","ETHF0:USTF0",1762693593089,0.0043231,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762693593391,0.0043231,3454.8,3454.7,1.24791129]
["bitfinex-derivatives","ETHF0:USTF0",1762693593891,0.0043231,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762693594795,0.3283231,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762693595091,0.3283231,3454.8,3454.7,1.24731545]
["bitfinex-derivatives","ETHF0:USTF0",1762693595795,0.0043231,3454.8,3454.7,1.24731545]
["bitfinex-derivatives","ETHF0:USTF0",1762693597689,0.3283231,3454.8,3454.7,0.77828545]
["bitfinex-derivatives","ETHF0:USTF0",1762693597897,0.3283231,3454.8,3454.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762693597898,0.324,3454.7,3454.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762693598683,0.0043231,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762693598887,0.3283231,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762693599287,0.324,3454.6,3454.4,3.98608545]
["bitfinex-derivatives","ETHF0:USTF0",1762693599486,0.1908,3454.5,3454.4,4.45515545]
["bitfinex-derivatives","ETHF0:USTF0",1762693599883,0.1908,3454.5,3454.4,3.67687]
["bitfinex-derivatives","ETHF0:USTF0",1762693600784,0.00320896,3455.3,3454.4,3.67687]
["bitfinex-derivatives","ETHF0:USTF0",1762693600785,1.0343044,3456.0,3455.9,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762693600991,0.1908,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693601195,0.1908,3456.0,3455.9,3.98448327]
["bitfinex-derivatives","ETHF0:USTF0",1762693601391,0.1908,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693601791,0.19316993,3456.0,3455.9,3.98448327]
["bitfinex-derivatives","ETHF0:USTF0",1762693601992,0.324,3455.4,3455.3,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762693602298,0.324,3455.4,3455.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762693602497,0.324,3455.3,3455.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762693604696,0.324,3455.2,3455.1,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1762693605988,0.3117,3454.8,3454.7,3.98448327]
["bitfinex-derivatives","ETHF0:USTF0",1762693606188,0.3117,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693607391,0.3117,3454.3,3454.2,3.98448327]
["bitfinex-derivatives","ETHF0:USTF0",1762693607791,0.3117,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693610399,0.78078,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693611302,0.7808,3454.2,3454.1,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693612796,0.78088,3453.6,3453.5,0.00305555]
["bitfinex-derivatives","ETHF0:USTF0",1762693614004,0.46918,3453.6,3453.5,0.00305555]
["bitfinex-derivatives","ETHF0:USTF0",1762693615299,0.46917,3453.7,3453.5,0.00305555]
["bitfinex-derivatives","ETHF0:USTF0",1762693615604,0.46916,3453.8,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762693615792,0.3117,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762693615997,0.78087,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762693616198,0.78087,3453.7,3453.5,0.47224555]
["bitfinex-derivatives","ETHF0:USTF0",1762693616907,0.78087,3453.7,3453.5,0.00305555]
["bitfinex-derivatives","ETHF0:USTF0",1762693617407,0.78087,3453.7,3453.5,0.47224555]
["bitfinex-derivatives","ETHF0:USTF0",1762693618004,0.00434537,3453.9,3453.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762693618203,0.33094537,3453.9,3453.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762693618403,0.3266,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762693621404,0.79577,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762693622106,0.3266,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762693622708,0.79577,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762693623110,0.79578,3453.6,3453.5,0.00305555]
["bitfinex-derivatives","ETHF0:USTF0",1762693623413,0.3266,3453.6,3453.5,0.47224555]
["bitfinex-derivatives","ETHF0:USTF0",1762693625707,0.79578,3453.6,3453.5,0.00305555]
["bitfinex-derivatives","ETHF0:USTF0",1762693626214,0.79578,3453.6,3453.5,0.47224555]
["bitfinex-derivatives","ETHF0:USTF0",1762693626514,0.3266,3453.6,3453.5,0.47224555]
["bitfinex-derivatives","ETHF0:USTF0",1762693627209,0.79578,3453.6,3453.5,0.00305555]
["bitfinex-derivatives","ETHF0:USTF0",1762693628506,0.79578,3453.6,3453.5,0.47224555]
["bitfinex-derivatives","ETHF0:USTF0",1762693629208,0.79578,3453.6,3453.5,0.00305555]
["bitfinex-derivatives","ETHF0:USTF0",1762693630516,0.79578,3453.6,3453.5,0.47224555]
["bitfinex-derivatives","ETHF0:USTF0",1762693631009,0.3266,3453.6,3453.5,0.47224555]
["bitfinex-derivatives","ETHF0:USTF0",1762693633813,0.3266,3453.6,3453.5,0.00305555]
["bitfinex-derivatives","ETHF0:USTF0",1762693634113,0.00434537,3453.9,3453.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762693634315,0.00434537,3453.9,3453.8,4.45175967]
["bitfinex-derivatives","ETHF0:USTF0",1762693634716,0.00434537,3453.9,3453.8,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762693635112,0.00434537,3453.9,3453.8,4.45175967]
["bitfinex-derivatives","ETHF0:USTF0",1762693635318,0.00434537,3453.9,3453.8,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762693636418,0.33094537,3453.9,3453.8,4.45282307]
["bitfinex-derivatives","ETHF0:USTF0",1762693636813,0.00434537,3453.9,3453.8,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762693637620,0.1991,3454.5,3454.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762693637818,0.1991,3454.5,3454.4,3.67687]
["bitfinex-derivatives","ETHF0:USTF0",1762693638516,0.1991,3455.0,3454.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762693639721,0.3266,3454.7,3454.5,1.2445712]
["bitfinex-derivatives","ETHF0:USTF0",1762693640019,0.3266,3454.6,3454.5,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762693640615,0.3266,3454.6,3454.5,1.2445712]
["bitfinex-derivatives","ETHF0:USTF0",1762693641024,0.3266,3454.9,3454.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762693641214,0.1991,3455.0,3454.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762693643025,0.5257,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693644225,0.5257,3455.0,3454.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762693645910,0.1991,3455.0,3454.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762693647627,0.1908,3455.5,3455.4,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762693649822,0.1908,3455.5,3455.4,1.2444512]
["bitfinex-derivatives","ETHF0:USTF0",1762693650025,0.19006993,3456.0,3455.9,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762693650319,0.19006993,3456.0,3455.9,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762693652019,0.98331993,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693652219,0.51446993,3456.0,3455.9,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762693654326,0.19006993,3456.0,3455.9,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762693657219,0.51446993,3456.0,3455.9,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762693657820,0.19006993,3456.0,3455.9,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762693658023,0.51446993,3456.0,3455.9,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762693662029,0.51446993,3456.0,3455.9,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762693662230,0.51446993,3456.0,3455.9,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762693665239,0.19006993,3456.0,3455.9,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762693669341,0.51446993,3456.0,3455.9,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762693669542,0.98331993,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693669838,0.51446993,3456.0,3455.9,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762693670435,0.98331993,3456.0,3455.9,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762693671239,0.51446993,3456.0,3455.9,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762693672542,0.98331993,3456.0,3455.9,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762693675346,0.98331993,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693677438,0.73557,3455.9,3455.8,0.7755212]
["bitfinex-derivatives","ETHF0:USTF0",1762693677648,0.2727,3455.6,3455.5,3.9833212]
["bitfinex-derivatives","ETHF0:USTF0",1762693677844,0.74161,3455.6,3455.5,3.9833212]
["bitfinex-derivatives","ETHF0:USTF0",1762693678143,0.74161,3455.6,3455.5,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1762693678339,9.38561,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693681145,9.38261,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693681549,0.46895,3455.3,3455.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1762693681848,9.10995,3455.3,3455.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1762693682147,9.10895,3455.3,3455.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1762693682748,9.38165,3455.3,3455.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1762693683244,9.38165,3455.3,3455.1,3.99127537]
["bitfinex-derivatives","ETHF0:USTF0",1762693683245,0.46896,3455.2,3455.1,3.99127537]
["bitfinex-derivatives","ETHF0:USTF0",1762693683442,0.74166,3455.2,3455.1,3.99127537]
["bitfinex-derivatives","ETHF0:USTF0",1762693683641,0.74166,3455.2,3455.1,3.21214537]
["bitfinex-derivatives","ETHF0:USTF0",1762693685045,0.1593,3455.5,3455.1,3.21214537]
["bitfinex-derivatives","ETHF0:USTF0",1762693685252,8.635,3455.4,3455.1,3.99127537]
["bitfinex-derivatives","ETHF0:USTF0",1762693686051,9.10395,3455.4,3455.2,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762693686250,0.46895,3455.3,3455.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762693686845,9.10394,3455.4,3455.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762693687651,8.635,3455.4,3455.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762693688056,9.10393,3455.4,3455.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762693688248,0.46895,3455.3,3455.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762693688448,0.46895,3455.3,3455.1,4.46024537]
["bitfinex-derivatives","ETHF0:USTF0",1762693688646,0.46895,3455.3,3455.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762693689251,0.46895,3455.3,3455.1,3.68111537]
["bitfinex-derivatives","ETHF0:USTF0",1762693689855,9.10394,3455.4,3455.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762693690049,9.10394,3455.4,3455.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762693690854,9.10394,3455.4,3455.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762693691452,0.46895,3455.3,3455.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762693692555,0.46896,3455.2,3455.1,3.21214537]
["bitfinex-derivatives","ETHF0:USTF0",1762693693344,0.46895,3455.3,3455.1,4.46024537]
["bitfinex-derivatives","ETHF0:USTF0",1762693693549,0.74166,3455.2,3455.1,3.21214537]
["bitfinex-derivatives","ETHF0:USTF0",1762693696455,0.74166,3455.2,3455.1,4.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762693699251,0.74172,3454.8,3454.7,2.38494537]
["bitfinex-derivatives","ETHF0:USTF0",1762693699461,0.74177,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693699662,0.2727,3453.9,3453.8,3.98640328]
["bitfinex-derivatives","ETHF0:USTF0",1762693699863,8.9047,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693700360,9.37384,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693702561,9.37384,3453.9,3453.5,0.00740092]
["bitfinex-derivatives","ETHF0:USTF0",1762693702562,0.46918,3453.6,3453.5,0.00740092]
["bitfinex-derivatives","ETHF0:USTF0",1762693702767,9.10018,3453.6,3453.5,0.00740092]
["bitfinex-derivatives","ETHF0:USTF0",1762693702967,9.37288,3453.6,3453.5,0.00740092]
["bitfinex-derivatives","ETHF0:USTF0",1762693707470,9.37488,3453.6,3453.5,0.00740092]
["bitfinex-derivatives","ETHF0:USTF0",1762693709964,0.73075,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693710172,9.36475,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693711062,9.36710689,3453.1,3453.0,3.21029334]
["bitfinex-derivatives","ETHF0:USTF0",1762693711859,0.00235689,3453.1,3453.0,3.59989334]
["bitfinex-derivatives","ETHF0:USTF0",1762693712064,0.00434537,3453.4,3453.3,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762693712269,0.62836,3454.5,3454.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762693712467,0.62836,3454.5,3454.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762693712667,0.46906,3454.5,3454.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762693713270,0.4725214,3454.5,3454.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762693716176,0.6257214,3454.5,3454.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762693716371,0.1566614,3454.5,3454.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762693717678,0.6257214,3454.5,3454.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762693717977,0.8872214,3454.5,3454.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762693718275,0.2615,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693718573,0.2615,3454.1,3454.0,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1762693718764,0.2615,3454.1,3454.0,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762693718966,0.73061,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693720371,0.2615,3454.1,3454.0,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1762693720573,0.4691,3454.2,3454.0,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1762693720777,0.46911,3454.1,3454.0,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1762693721572,0.4691,3454.2,3454.0,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1762693721768,0.46911,3454.1,3454.0,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1762693722879,0.4691,3454.3,3454.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762693723081,0.4691,3454.2,3454.1,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762693723578,0.4691,3454.2,3454.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762693724589,0.4691,3454.2,3454.1,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762693724786,0.4691,3454.2,3454.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762693725185,0.4691,3454.2,3454.1,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762693725774,0.7306,3454.2,3454.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762693725980,0.7306,3454.2,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693725981,0.1457,3453.5,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693726377,0.1457,3453.5,3453.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762693726981,0.46919,3453.6,3453.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762693728383,0.46921,3453.4,3453.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762693728585,0.61489,3453.5,3453.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762693730083,3.67691,3454.2,3454.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762693730286,0.2491,3453.4,3453.0,3.98600187]
["bitfinex-derivatives","ETHF0:USTF0",1762693730481,0.1457,3453.5,3453.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762693730683,0.46915,3453.9,3453.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762693730888,0.46915,3453.9,3453.6,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1762693731089,0.46915,3453.8,3453.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762693731591,0.1457,3454.0,3453.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762693731885,8.8067,3454.0,3453.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762693732485,0.46914,3453.9,3453.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762693732786,0.46914,3453.9,3453.4,3.98350853]
["bitfinex-derivatives","ETHF0:USTF0",1762693733480,0.46913,3454.0,3453.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762693733792,0.46913,3454.0,3453.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762693734291,0.86393,3454.0,3453.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762693738496,0.1566614,3454.5,3453.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762693738687,0.46908,3454.4,3454.1,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762693738887,0.46909,3454.3,3454.1,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762693739287,0.46907,3454.4,3454.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762693739490,8.8076614,3454.5,3454.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762693739688,9.0433614,3454.5,3454.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762693740088,0.46908,3454.3,3454.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1762693740292,0.46908,3454.3,3454.2,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762693742494,0.46908,3454.3,3454.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1762693742797,0.46908,3454.3,3454.2,4.68910853]
["bitfinex-derivatives","ETHF0:USTF0",1762693744797,0.46908,3454.3,3454.2,4.22000853]
["bitfinex-derivatives","ETHF0:USTF0",1762693744992,0.70478,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693745595,0.2357,3454.1,3454.0,0.77570853]
["bitfinex-derivatives","ETHF0:USTF0",1762693745892,0.70484,3453.9,3453.8,0.77570853]
["bitfinex-derivatives","ETHF0:USTF0",1762693746596,0.70484,3453.9,3453.8,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762693746998,0.70484,3453.9,3453.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762693749304,0.70485,3453.8,3453.7,1.03427804]
["bitfinex-derivatives","ETHF0:USTF0",1762693749601,0.70487,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693753805,0.70488,3453.6,3453.5,0.7802275]
["bitfinex-derivatives","ETHF0:USTF0",1762693754006,9.33988,3453.6,3453.5,0.7802275]
["bitfinex-derivatives","ETHF0:USTF0",1762693755304,0.61399,3453.5,3453.4,1.2494375]
["bitfinex-derivatives","ETHF0:USTF0",1762693755796,0.61399,3453.5,3453.4,0.7802275]
["bitfinex-derivatives","ETHF0:USTF0",1762693755995,0.84969,3453.5,3453.4,0.7802275]
["bitfinex-derivatives","ETHF0:USTF0",1762693756904,0.46921,3453.4,3453.3,3.9880275]
["bitfinex-derivatives","ETHF0:USTF0",1762693757102,0.70491,3453.4,3453.3,3.9880275]
["bitfinex-derivatives","ETHF0:USTF0",1762693757404,0.1448,3453.5,3453.2,0.7802275]
["bitfinex-derivatives","ETHF0:USTF0",1762693757405,0.70492,3453.3,3453.2,0.7802275]
["bitfinex-derivatives","ETHF0:USTF0",1762693757797,0.2357,3453.3,3453.2,0.7802275]
["bitfinex-derivatives","ETHF0:USTF0",1762693758001,0.70492,3453.3,3453.2,0.7802275]
["bitfinex-derivatives","ETHF0:USTF0",1762693758907,8.8717,3453.3,3453.2,4.4572575]
["bitfinex-derivatives","ETHF0:USTF0",1762693759301,9.34092,3453.3,3453.2,4.4572575]
["bitfinex-derivatives","ETHF0:USTF0",1762693759608,9.34092,3453.3,3453.2,3.9880275]
["bitfinex-derivatives","ETHF0:USTF0",1762693760401,0.1448,3453.5,3453.4,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762693760609,8.7808,3453.5,3453.4,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762693761607,9.24999,3453.5,3453.4,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762693762115,8.7808,3453.5,3453.4,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762693762705,0.1448,3453.5,3453.4,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762693762904,8.7808,3453.5,3453.4,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762693763299,3.2078,3454.1,3454.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762693763505,0.6257214,3454.5,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762693763813,8.8717,3454.4,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762693764508,9.34077,3454.4,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762693766313,8.8717,3454.4,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762693766513,8.636,3454.4,3454.3,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762693768410,8.636,3454.4,3454.3,1.73985804]
["bitfinex-derivatives","ETHF0:USTF0",1762693769116,0.0034614,3454.5,3454.4,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762693769318,0.0034614,3454.5,3454.4,1.48286681]
["bitfinex-derivatives","ETHF0:USTF0",1762693769808,0.0034614,3454.5,3454.4,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762693770412,0.0034614,3454.5,3454.4,4.94574804]
["bitfinex-derivatives","ETHF0:USTF0",1762693770614,0.0034614,3454.5,3454.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1762693772209,0.0034614,3454.5,3454.4,4.94971521]
["bitfinex-derivatives","ETHF0:USTF0",1762693772717,0.0034614,3454.5,3454.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1762693773319,0.0034614,3454.5,3454.4,4.94908939]
["bitfinex-derivatives","ETHF0:USTF0",1762693774025,0.0034614,3454.5,3454.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1762693775319,0.0034614,3454.5,3454.4,4.94850247]
["bitfinex-derivatives","ETHF0:USTF0",1762693775722,0.0034614,3454.5,3454.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1762693776117,0.00434537,3454.8,3454.7,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762693776518,0.00434537,3454.8,3454.7,1.48115786]
["bitfinex-derivatives","ETHF0:USTF0",1762693777130,0.00750507,3454.8,3454.7,1.48115786]
["bitfinex-derivatives","ETHF0:USTF0",1762693779123,0.00750507,3454.8,3454.7,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762693780924,0.1375,3456.5,3455.5,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762693781119,0.2452,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693781330,0.71403,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693781625,0.71403,3456.2,3456.1,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762693782127,0.71640271,3456.2,3456.1,3.68000682]
["bitfinex-derivatives","ETHF0:USTF0",1762693784232,0.24757271,3456.2,3456.1,3.68000682]
["bitfinex-derivatives","ETHF0:USTF0",1762693784735,0.24757271,3456.2,3456.1,3.91460682]
["bitfinex-derivatives","ETHF0:USTF0",1762693784931,0.00237271,3456.2,3456.1,3.91460682]
["bitfinex-derivatives","ETHF0:USTF0",1762693787536,0.1375,3457.0,3456.9,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762693787923,0.60622,3457.0,3456.9,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762693788324,0.13981888,3457.0,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693788528,0.46873,3456.9,3456.7,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762693788735,0.69803,3456.9,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762693789532,0.2293,3456.9,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762693790327,0.69803,3456.9,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762693790532,0.2293,3456.9,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762693791738,0.69803,3456.9,3456.8,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762693792332,0.69803,3456.9,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762693792533,0.46875,3456.8,3456.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762693792734,0.46873,3456.9,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762693794736,0.46875,3456.8,3456.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762693794936,0.1427,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693795238,0.69811,3456.3,3456.2,3.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762693795638,0.69817,3455.9,3455.8,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693796042,0.2293,3455.9,3455.8,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762693796739,0.2293,3455.9,3455.8,0.00708167]
["bitfinex-derivatives","ETHF0:USTF0",1762693801242,0.46881,3456.3,3456.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762693801545,0.1427,3456.5,3456.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762693801752,0.4688,3456.4,3456.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762693802250,0.4688,3456.4,3456.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762693802641,0.7064,3456.4,3456.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762693802845,0.46876,3456.7,3456.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762693803751,0.70636,3456.7,3456.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762693803941,0.2376,3456.6,3456.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762693804149,0.2376,3456.4,3456.2,1.24542242]
["bitfinex-derivatives","ETHF0:USTF0",1762693804349,0.46881,3456.3,3456.2,1.24542242]
["bitfinex-derivatives","ETHF0:USTF0",1762693804548,0.2376,3456.4,3456.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762693804753,0.7064,3456.4,3456.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762693805755,0.46881,3456.3,3456.2,1.47573242]
["bitfinex-derivatives","ETHF0:USTF0",1762693806255,0.46881,3456.3,3456.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762693806658,0.46881,3456.3,3456.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762693806858,0.70641,3456.3,3456.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762693807653,0.46883,3456.2,3456.1,1.03546989]
["bitfinex-derivatives","ETHF0:USTF0",1762693807859,0.70643,3456.2,3456.1,1.03546989]
["bitfinex-derivatives","ETHF0:USTF0",1762693808060,0.2376,3456.2,3456.1,1.73460989]
["bitfinex-derivatives","ETHF0:USTF0",1762693808252,0.46882,3456.3,3456.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762693808653,0.4688,3456.4,3456.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762693808952,0.4688,3456.4,3456.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1762693809559,0.4688,3456.4,3456.3,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762693809950,0.4688,3456.4,3456.3,3.90691]
["bitfinex-derivatives","ETHF0:USTF0",1762693810154,0.4688,3456.4,3456.3,4.94237989]
["bitfinex-derivatives","ETHF0:USTF0",1762693810650,0.4688,3456.4,3456.3,4.47356989]
["bitfinex-derivatives","ETHF0:USTF0",1762693810856,0.4688,3456.4,3456.3,4.94237989]
["bitfinex-derivatives","ETHF0:USTF0",1762693812254,0.13981888,3457.0,3456.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762693812451,0.13981888,3457.0,3456.6,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762693812452,0.46877,3456.7,3456.6,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762693815155,0.00231888,3457.0,3456.9,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762693815365,9.66373058,3457.4,3457.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762693815366,1.03773058,3457.4,3457.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762693815656,0.2376,3457.6,3457.5,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762693815856,4.24553058,3458.4,3458.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762693816053,0.2376,3458.8,3458.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762693816247,0.24123136,3458.8,3458.3,3.21046983]
["bitfinex-derivatives","ETHF0:USTF0",1762693816454,0.2376,3458.4,3458.3,3.21046983]
["bitfinex-derivatives","ETHF0:USTF0",1762693816849,0.2376,3458.4,3458.3,0.00266983]
["bitfinex-derivatives","ETHF0:USTF0",1762693822059,0.70617,3458.1,3458.0,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1762693823168,0.70617,3458.1,3458.0,0.00758783]
["bitfinex-derivatives","ETHF0:USTF0",1762693823466,0.70628,3457.3,3457.1,3.98691115]
["bitfinex-derivatives","ETHF0:USTF0",1762693823664,0.2376,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693824470,0.2376,3457.2,3457.1,3.21058114]
["bitfinex-derivatives","ETHF0:USTF0",1762693825072,0.2376,3457.2,3457.1,0.00278114]
["bitfinex-derivatives","ETHF0:USTF0",1762693827380,0.70846,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693828367,0.70846,3456.7,3456.6,3.21035355]
["bitfinex-derivatives","ETHF0:USTF0",1762693828568,0.2397,3456.7,3456.6,3.21035355]
["bitfinex-derivatives","ETHF0:USTF0",1762693828773,8.623,3456.9,3456.6,3.44515355]
["bitfinex-derivatives","ETHF0:USTF0",1762693828774,0.46874,3456.9,3456.6,3.44515355]
["bitfinex-derivatives","ETHF0:USTF0",1762693829276,0.1474,3457.0,3456.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762693829569,0.61612,3457.0,3456.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762693830374,0.61612,3457.0,3456.6,3.21035355]
["bitfinex-derivatives","ETHF0:USTF0",1762693830375,8.623,3457.4,3456.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762693830573,0.46869,3457.2,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693830775,0.4687,3457.1,3457.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762693831277,0.7084,3457.1,3457.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762693832877,0.4687,3457.1,3457.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762693833573,8.623,3457.4,3457.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762693833574,8.623,3457.4,3457.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762693833771,9.09166,3457.4,3457.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762693834176,8.623,3457.4,3457.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762693834377,0.46868,3457.3,3457.2,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762693834771,0.62036785,3457.5,3457.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762693835471,0.62036785,3457.5,3457.4,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1762693835965,0.62036785,3457.5,3457.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762693836373,0.62036785,3457.5,3457.4,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1762693836769,0.62036785,3457.5,3457.4,3.91126]
["bitfinex-derivatives","ETHF0:USTF0",1762693837170,0.47296785,3457.5,3457.4,3.91126]
["bitfinex-derivatives","ETHF0:USTF0",1762693839168,0.86006785,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693839371,0.70839,3457.2,3457.1,0.77911115]
["bitfinex-derivatives","ETHF0:USTF0",1762693840181,0.70839,3457.2,3457.1,1.24781115]
["bitfinex-derivatives","ETHF0:USTF0",1762693840578,0.70839,3457.2,3457.1,0.77911115]
["bitfinex-derivatives","ETHF0:USTF0",1762693840781,0.70846,3456.7,3456.6,3.9894647]
["bitfinex-derivatives","ETHF0:USTF0",1762693841076,9.33146,3456.7,3456.6,0.00255355]
["bitfinex-derivatives","ETHF0:USTF0",1762693843687,0.7085,3456.4,3456.3,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1762693843873,3.9163,3456.4,3456.3,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1762693844076,3.9163,3456.4,3456.3,3.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762693844679,3.9163,3456.4,3456.3,0.0025778]
["bitfinex-derivatives","ETHF0:USTF0",1762693845080,0.3871,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693845285,9.0101,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693845487,0.2397,3455.2,3455.1,0.77911115]
["bitfinex-derivatives","ETHF0:USTF0",1762693845782,0.2397,3455.2,3454.9,4.71225989]
["bitfinex-derivatives","ETHF0:USTF0",1762693845783,0.3871,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693845982,0.38925912,3455.0,3454.9,3.21143613]
["bitfinex-derivatives","ETHF0:USTF0",1762693848982,0.38925912,3455.0,3454.9,0.00363613]
["bitfinex-derivatives","ETHF0:USTF0",1762693850679,0.85824912,3455.0,3454.9,0.00363613]
["bitfinex-derivatives","ETHF0:USTF0",1762693852088,0.85824912,3455.0,3454.9,3.613e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762693852280,0.7059,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693852481,0.70595,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693852784,9.33095,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693853182,9.33095,3453.8,3453.7,3.21099559]
["bitfinex-derivatives","ETHF0:USTF0",1762693854592,8.8618,3453.8,3453.7,3.21099559]
["bitfinex-derivatives","ETHF0:USTF0",1762693855491,8.8618,3453.8,3453.7,3.45309559]
["bitfinex-derivatives","ETHF0:USTF0",1762693855674,9.33095,3453.8,3453.7,3.45309559]
["bitfinex-derivatives","ETHF0:USTF0",1762693857279,9.33095,3453.8,3453.7,3.21099559]
["bitfinex-derivatives","ETHF0:USTF0",1762693857679,0.1358,3454.5,3454.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762693857889,0.2432,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693858088,0.71228,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693858289,0.71228,3454.3,3454.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762693858684,0.71228,3454.3,3454.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1762693858879,3.436,3454.4,3454.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762693859079,3.2078,3455.1,3454.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762693859283,8.627,3454.9,3454.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762693860494,0.46904,3454.7,3454.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762693860989,0.46902,3454.8,3454.7,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762693861891,8.627,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762693862082,8.627,3454.8,3454.7,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762693862287,9.09602,3454.8,3454.7,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762693864801,8.627,3454.8,3454.7,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762693865189,9.09602,3454.8,3454.7,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762693865391,9.09602,3454.8,3454.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762693865687,0.71223,3454.7,3454.6,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762693865998,0.71231,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693866191,9.33931,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693866900,0.71235,3453.8,3453.7,0.00319559]
["bitfinex-derivatives","ETHF0:USTF0",1762693874613,9.34035,3453.8,3453.7,0.00319559]
["bitfinex-derivatives","ETHF0:USTF0",1762693874804,0.85319,3453.5,3453.4,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1762693875006,9.48119,3453.5,3453.4,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1762693875805,0.384,3453.5,3453.4,0.47719784]
["bitfinex-derivatives","ETHF0:USTF0",1762693876115,7.00119,3453.5,3453.4,3.44838784]
["bitfinex-derivatives","ETHF0:USTF0",1762693876313,7.00119,3453.5,3453.4,3.91759784]
["bitfinex-derivatives","ETHF0:USTF0",1762693877107,7.00119,3453.5,3453.4,3.68499784]
["bitfinex-derivatives","ETHF0:USTF0",1762693877705,6.532,3453.5,3453.4,3.68499784]
["bitfinex-derivatives","ETHF0:USTF0",1762693877911,7.00119,3453.5,3453.4,3.68499784]
["bitfinex-derivatives","ETHF0:USTF0",1762693878112,6.532,3453.5,3453.4,3.68499784]
["bitfinex-derivatives","ETHF0:USTF0",1762693878310,6.532,3453.5,3453.4,4.69670899]
["bitfinex-derivatives","ETHF0:USTF0",1762693879507,6.2888,3453.5,3453.4,4.69670899]
["bitfinex-derivatives","ETHF0:USTF0",1762693879818,6.148,3453.5,3453.4,4.69670899]
["bitfinex-derivatives","ETHF0:USTF0",1762693880113,3.3486,3454.0,3453.4,4.69670899]
["bitfinex-derivatives","ETHF0:USTF0",1762693880316,9.34136,3453.9,3453.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762693880814,0.1408,3454.5,3454.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762693880815,8.629,3454.1,3454.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762693881017,0.71228,3454.4,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762693881219,9.34128,3454.4,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762693882112,9.34128,3454.4,3454.3,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762693882113,8.629,3454.4,3454.3,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762693883721,8.629,3454.6,3454.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762693883923,8.629,3454.6,3454.5,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762693884618,8.629,3454.6,3454.5,1.61267115]
["bitfinex-derivatives","ETHF0:USTF0",1762693884818,0.00215912,3455.0,3454.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762693885016,0.38615912,3455.0,3454.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762693885211,0.38615912,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693886718,0.4689,3455.7,3455.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1762693886932,0.1388,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693887424,8.8674,3455.9,3455.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762693887722,8.6304229,3455.9,3455.8,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762693887919,8.8698229,3455.9,3455.7,3.67668]
["bitfinex-derivatives","ETHF0:USTF0",1762693888122,8.6304229,3455.9,3455.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762693888714,0.0024229,3455.9,3455.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762693890227,0.0024229,3455.9,3455.8,1.01321115]
["bitfinex-derivatives","ETHF0:USTF0",1762693890821,0.0024229,3455.9,3455.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762693891425,0.0024229,3455.9,3455.8,1.00986141]
["bitfinex-derivatives","ETHF0:USTF0",1762693892123,0.2418229,3455.9,3455.8,0.77576141]
["bitfinex-derivatives","ETHF0:USTF0",1762693892316,0.2394,3455.6,3455.5,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1762693892517,8.4024,3455.6,3455.5,3.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762693896820,8.163,3455.6,3455.5,3.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762693897024,8.163,3455.6,3455.5,3.44193902]
["bitfinex-derivatives","ETHF0:USTF0",1762693897330,8.4024,3455.6,3455.5,3.20783902]
["bitfinex-derivatives","ETHF0:USTF0",1762693897931,8.163,3455.6,3455.5,3.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762693899525,3.2102229,3455.9,3455.5,3.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762693899726,0.0024229,3455.9,3455.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762693899926,0.0024229,3455.9,3455.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762693900533,8.65,3456.6,3456.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762693900737,8.65,3456.6,3456.5,3.91069]
["bitfinex-derivatives","ETHF0:USTF0",1762693901634,8.65279335,3456.6,3456.5,3.9135763]
["bitfinex-derivatives","ETHF0:USTF0",1762693906730,8.89219335,3456.6,3456.5,3.6794763]
["bitfinex-derivatives","ETHF0:USTF0",1762693906933,8.89219335,3456.6,3456.5,3.2106863]
["bitfinex-derivatives","ETHF0:USTF0",1762693907328,8.89219335,3456.6,3456.5,3.6794763]
["bitfinex-derivatives","ETHF0:USTF0",1762693907734,8.65279335,3456.6,3456.5,4.0478763]
["bitfinex-derivatives","ETHF0:USTF0",1762693908137,8.65279335,3456.6,3456.5,3.9099763]
["bitfinex-derivatives","ETHF0:USTF0",1762693908937,8.88679335,3456.6,3456.5,3.2106863]
["bitfinex-derivatives","ETHF0:USTF0",1762693909337,8.65279335,3456.6,3456.5,3.9099763]
["bitfinex-derivatives","ETHF0:USTF0",1762693909639,0.23679335,3456.6,3456.5,3.6794763]
["bitfinex-derivatives","ETHF0:USTF0",1762693910432,0.23679335,3456.6,3456.5,3.9099763]
["bitfinex-derivatives","ETHF0:USTF0",1762693910433,0.00279335,3456.6,3456.5,3.9099763]
["bitfinex-derivatives","ETHF0:USTF0",1762693910640,0.00279335,3456.6,3456.5,4.0478763]
["bitfinex-derivatives","ETHF0:USTF0",1762693916141,0.00279335,3456.6,3456.5,5.59929336]
["bitfinex-derivatives","ETHF0:USTF0",1762693916348,0.00433902,3456.9,3456.8,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762693916751,0.00433902,3456.9,3456.8,1.73408651]
["bitfinex-derivatives","ETHF0:USTF0",1762693917343,0.00806295,3456.9,3456.8,1.73408651]
["bitfinex-derivatives","ETHF0:USTF0",1762693920439,0.00806295,3456.9,3456.8,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762693921745,0.1388,3458.0,3456.8,6.82043651]
["bitfinex-derivatives","ETHF0:USTF0",1762693921944,0.367,3458.5,3458.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762693922139,0.367,3458.5,3458.4,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762693922951,0.37070359,3458.5,3458.4,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762693923147,0.14250359,3458.5,3458.4,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1762693923353,0.00370359,3458.5,3458.4,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1762693924350,0.1388,3459.5,3459.4,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762693924553,0.1388,3459.5,3459.4,3.92079]
["bitfinex-derivatives","ETHF0:USTF0",1762693924755,0.1388,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693924756,0.2282,3459.8,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693924942,0.2282,3459.8,3459.7,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762693925253,0.23104101,3459.8,3459.7,0.47088932]
["bitfinex-derivatives","ETHF0:USTF0",1762693925650,0.00284101,3459.8,3459.7,0.71548932]
["bitfinex-derivatives","ETHF0:USTF0",1762693928258,0.23104101,3459.8,3459.7,0.00253932]
["bitfinex-derivatives","ETHF0:USTF0",1762693930154,0.00284101,3459.8,3459.7,0.24713932]
["bitfinex-derivatives","ETHF0:USTF0",1762693931451,0.00284101,3459.8,3459.7,0.71548932]
["bitfinex-derivatives","ETHF0:USTF0",1762693933558,3.2078,3461.9,3460.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762693933759,3.2078,3461.9,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693933963,0.2282,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693934561,0.23185331,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693935662,0.00365331,3461.2,3461.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762693936656,0.46807,3461.9,3461.6,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762693936862,0.1388,3462.0,3461.7,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762693937063,0.46806,3461.9,3461.7,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762693937263,0.1388,3462.0,3461.7,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762693937470,3.2078,3463.1,3462.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762693937766,0.46794,3462.8,3462.4,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1762693938262,0.1388,3462.5,3462.3,3.21108226]
["bitfinex-derivatives","ETHF0:USTF0",1762693938465,0.2282,3462.4,3462.3,3.21108226]
["bitfinex-derivatives","ETHF0:USTF0",1762693940067,0.60678,3462.5,3462.3,3.21108226]
["bitfinex-derivatives","ETHF0:USTF0",1762693940455,0.2282,3462.4,3462.3,3.21108226]
["bitfinex-derivatives","ETHF0:USTF0",1762693941056,0.2282,3462.4,3462.3,0.00328226]
["bitfinex-derivatives","ETHF0:USTF0",1762693941661,3.21047062,3463.0,3462.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762693941967,3.2078,3463.6,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693942184,3.3466,3464.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693942478,3.3466,3464.0,3462.6,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1762693942479,0.367,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693942980,0.46795,3462.7,3462.6,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1762693943285,0.69615,3462.7,3462.6,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1762693946188,0.2424,3462.6,3462.3,0.00328226]
["bitfinex-derivatives","ETHF0:USTF0",1762693946378,4.2073,3462.5,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693946582,3.2078,3462.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693946893,3.2078,3461.9,3461.1,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1762693947188,0.47239158,3461.8,3461.3,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762693947376,0.00431158,3461.8,3461.3,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1762693947575,0.00431158,3461.8,3461.3,0.47034259]
["bitfinex-derivatives","ETHF0:USTF0",1762693947985,0.46809,3461.7,3461.3,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1762693948382,0.4681,3461.6,3461.3,0.47034259]
["bitfinex-derivatives","ETHF0:USTF0",1762693948788,0.2424,3461.4,3461.3,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1762693952891,0.71054,3461.3,3461.2,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1762693953082,0.46823,3460.6,3460.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762693953282,0.46823,3460.6,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693953283,0.46826,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693953479,0.71066,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762693953684,0.073,3461.0,3460.0,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1762693953685,0.46829,3460.2,3460.0,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1762693953887,0.47149358,3460.2,3460.0,0.09952855]
["bitfinex-derivatives","ETHF0:USTF0",1762693955100,0.2424,3460.1,3460.0,0.00312855]
["bitfinex-derivatives","ETHF0:USTF0",1762693958483,0.47149358,3460.2,3460.0,0.15052855]
["bitfinex-derivatives","ETHF0:USTF0",1762693958697,0.00320358,3460.2,3460.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762693959299,0.00320358,3460.2,3460.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762693959590,0.47149358,3460.2,3460.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762693959783,0.00320358,3460.2,3460.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762693962895,3.58e-06,3460.2,3460.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762693967006,3.58e-06,3460.2,3460.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762693967298,3.58e-06,3460.2,3460.0,0.61883855]
["bitfinex-derivatives","ETHF0:USTF0",1762693967299,0.4683,3460.1,3460.0,0.61883855]
["bitfinex-derivatives","ETHF0:USTF0",1762693967503,0.4683,3460.1,3460.0,0.15052855]
["bitfinex-derivatives","ETHF0:USTF0",1762693967695,0.7041,3460.1,3460.0,0.15052855]
["bitfinex-derivatives","ETHF0:USTF0",1762693967895,0.7041,3460.1,3460.0,0.61883855]
["bitfinex-derivatives","ETHF0:USTF0",1762693969005,0.2358,3460.1,3460.0,0.61883855]
["bitfinex-derivatives","ETHF0:USTF0",1762693969506,0.2358,3460.1,3460.0,0.15052855]
["bitfinex-derivatives","ETHF0:USTF0",1762693969806,0.7041,3460.1,3460.0,0.61883855]
["bitfinex-derivatives","ETHF0:USTF0",1762693970103,3.58e-06,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762693970708,0.46829358,3460.2,3460.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762693970900,0.46829358,3460.2,3460.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762693971100,0.7041,3460.1,3460.0,0.00312855]
["bitfinex-derivatives","ETHF0:USTF0",1762693971297,0.4683,3460.1,3460.0,0.38482855]
["bitfinex-derivatives","ETHF0:USTF0",1762693971607,0.46829358,3460.2,3460.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762693972304,0.46829358,3460.2,3460.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762693972896,0.70409358,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762693973206,0.7041,3460.1,3460.0,0.00312855]
["bitfinex-derivatives","ETHF0:USTF0",1762693973598,3.9119,3460.1,3460.0,0.00312855]
["bitfinex-derivatives","ETHF0:USTF0",1762693975009,0.70413,3459.9,3459.8,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1762693975507,0.46833,3459.9,3459.8,0.47267269]
["bitfinex-derivatives","ETHF0:USTF0",1762693975708,0.46833,3459.9,3459.8,0.71917269]
["bitfinex-derivatives","ETHF0:USTF0",1762693976008,0.4683,3460.1,3460.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762693976211,0.4683,3460.1,3460.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762693976402,0.7017,3460.1,3460.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762693976701,3.9095,3460.1,3460.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762693976903,0.46833,3459.9,3459.8,0.70706848]
["bitfinex-derivatives","ETHF0:USTF0",1762693977411,0.46833,3459.9,3459.8,0.23872848]
["bitfinex-derivatives","ETHF0:USTF0",1762693977609,0.46833,3459.9,3459.8,0.70706848]
["bitfinex-derivatives","ETHF0:USTF0",1762693978303,0.46833,3459.9,3459.8,0.23872848]
["bitfinex-derivatives","ETHF0:USTF0",1762693978505,0.46833,3459.9,3459.8,0.70706848]
["bitfinex-derivatives","ETHF0:USTF0",1762693979505,0.46833,3459.9,3459.8,0.23872848]
["bitfinex-derivatives","ETHF0:USTF0",1762693980309,0.70173,3459.9,3459.8,0.47486848]
["bitfinex-derivatives","ETHF0:USTF0",1762693980505,0.2334,3459.9,3459.8,3.68266848]
["bitfinex-derivatives","ETHF0:USTF0",1762693980705,3.58e-06,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762693981211,3.58e-06,3460.2,3460.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762693981407,0.46829358,3460.2,3460.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762693981608,0.46829358,3460.2,3460.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762693982413,0.46829358,3460.2,3460.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762693983009,0.46829358,3460.2,3460.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762693984416,3.58e-06,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762693984618,0.46829358,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762693984808,0.46829358,3460.2,3460.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762693985015,0.46829358,3460.2,3460.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762693985215,0.46829358,3460.2,3460.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762693985919,3.58e-06,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762693986618,0.46829358,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762693986818,0.46829358,3460.2,3460.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762693987019,3.58e-06,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762693987618,3.58e-06,3460.2,3460.1,1.23673975]
["bitfinex-derivatives","ETHF0:USTF0",1762693988815,3.58e-06,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762693992718,3.58e-06,3460.2,3460.1,2.01971706]
["bitfinex-derivatives","ETHF0:USTF0",1762693993623,3.58e-06,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762693994423,3.58e-06,3460.2,3460.1,2.01971706]
["bitfinex-derivatives","ETHF0:USTF0",1762693995926,3.58e-06,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762693999324,3.58e-06,3460.2,3460.1,2.01758461]
["bitfinex-derivatives","ETHF0:USTF0",1762694001223,3.58e-06,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762694001625,3.58e-06,3460.2,3460.1,1.50038069]
["bitfinex-derivatives","ETHF0:USTF0",1762694001825,3.58e-06,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762694005022,1.03773058,3461.6,3461.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762694005232,1.03773058,3461.6,3460.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762694005233,0.2334,3461.1,3461.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762694005428,0.2334,3461.0,3460.9,1.03187888]
["bitfinex-derivatives","ETHF0:USTF0",1762694005635,0.2334,3460.9,3460.7,1.03187888]
["bitfinex-derivatives","ETHF0:USTF0",1762694005938,0.2334,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694005939,0.2341,3461.3,3461.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762694006130,0.2341,3461.5,3461.4,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762694006329,0.46808,3461.7,3461.6,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762694006635,0.47132914,3461.7,3461.6,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762694006837,0.00324914,3461.7,3461.6,1.47336077]
["bitfinex-derivatives","ETHF0:USTF0",1762694007130,1.55173997,3462.8,3461.6,1.47336077]
["bitfinex-derivatives","ETHF0:USTF0",1762694007131,0.46794,3462.8,3462.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762694007335,3.2078,3463.2,3462.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762694007535,0.46792,3462.9,3462.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762694007926,0.2341,3462.8,3462.7,0.47017953]
["bitfinex-derivatives","ETHF0:USTF0",1762694008541,0.2341,3462.8,3462.7,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762694010533,3.4419,3462.8,3462.7,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762694011335,0.2341,3462.8,3462.7,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762694012837,0.00215986,3462.9,3462.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762694013037,0.47007986,3462.9,3462.7,0.47017953]
["bitfinex-derivatives","ETHF0:USTF0",1762694013237,0.2341,3462.8,3462.7,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762694014633,0.70203,3462.8,3462.7,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762694016543,3.90983,3462.8,3462.7,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762694019932,0.70206,3462.6,3462.5,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1762694021038,0.70206,3462.6,3462.5,0.0068892]
["bitfinex-derivatives","ETHF0:USTF0",1762694022035,0.0639,3462.5,3461.6,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762694022346,0.46806,3461.9,3461.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762694022846,2.81398239,3462.1,3462.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762694023046,0.00215986,3462.9,3462.0,4.12934814]
["bitfinex-derivatives","ETHF0:USTF0",1762694023349,0.2341,3462.6,3462.5,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762694023651,0.23625986,3462.9,3462.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762694023952,0.23625986,3462.9,3462.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762694024447,0.70417986,3462.9,3462.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762694025047,0.23625986,3462.9,3462.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762694025548,0.70417986,3462.9,3462.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762694026352,0.23625986,3462.9,3462.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762694026555,0.00215986,3462.9,3462.8,3.90713]
["bitfinex-derivatives","ETHF0:USTF0",1762694027147,0.23445986,3462.9,3462.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762694027346,0.70237986,3462.9,3462.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762694029556,0.23445986,3462.9,3462.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762694030552,0.70237986,3462.9,3462.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762694031152,0.23445986,3462.9,3462.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762694031453,0.23445986,3462.9,3462.8,3.91803]
["bitfinex-derivatives","ETHF0:USTF0",1762694032056,0.70237986,3462.9,3462.8,3.91803]
["bitfinex-derivatives","ETHF0:USTF0",1762694032257,0.70237986,3462.9,3462.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762694032955,0.70237986,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694033251,0.70237986,3462.9,3462.0,1.17916034]
["bitfinex-derivatives","ETHF0:USTF0",1762694033252,0.70027,3462.6,3462.5,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762694033958,0.70029,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694037767,0.70033,3462.1,3462.0,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1762694038866,0.70017,3461.8,3461.7,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1762694039165,0.70025,3461.2,3461.1,3.98063659]
["bitfinex-derivatives","ETHF0:USTF0",1762694039369,0.70025,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694039759,0.1347,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694039966,0.70032,3460.7,3460.6,0.00222794]
["bitfinex-derivatives","ETHF0:USTF0",1762694040165,0.2321,3460.7,3460.6,0.00222794]
["bitfinex-derivatives","ETHF0:USTF0",1762694040366,0.00433269,3461.1,3460.6,3.44012794]
["bitfinex-derivatives","ETHF0:USTF0",1762694040569,0.2321,3461.0,3460.6,3.21002794]
["bitfinex-derivatives","ETHF0:USTF0",1762694040761,0.15060201,3460.9,3460.8,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762694041863,0.85090201,3460.9,3460.7,0.77283659]
["bitfinex-derivatives","ETHF0:USTF0",1762694042068,0.85090201,3460.9,3460.6,3.21002794]
["bitfinex-derivatives","ETHF0:USTF0",1762694042266,0.70031,3460.8,3460.6,3.21002794]
["bitfinex-derivatives","ETHF0:USTF0",1762694042564,0.2321,3460.7,3460.6,3.21002794]
["bitfinex-derivatives","ETHF0:USTF0",1762694042760,0.38270201,3460.7,3460.6,3.21002794]
["bitfinex-derivatives","ETHF0:USTF0",1762694045570,0.38270201,3460.7,3460.6,0.00222794]
["bitfinex-derivatives","ETHF0:USTF0",1762694047282,3.59050201,3460.7,3460.6,0.00222794]
["bitfinex-derivatives","ETHF0:USTF0",1762694047779,3.59050201,3460.7,3460.6,3.44012794]
["bitfinex-derivatives","ETHF0:USTF0",1762694047780,0.15060201,3460.7,3460.6,3.44012794]
["bitfinex-derivatives","ETHF0:USTF0",1762694049475,0.15060201,3460.7,3460.6,3.90835794]
["bitfinex-derivatives","ETHF0:USTF0",1762694056287,0.00433269,3461.1,3461.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1762694056486,0.00433269,3461.1,3461.0,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1762694056885,0.70459269,3461.1,3461.0,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762694057387,0.70459269,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694058880,0.46822,3460.7,3460.6,3.21002794]
["bitfinex-derivatives","ETHF0:USTF0",1762694059086,0.70032,3460.7,3460.6,3.44012794]
["bitfinex-derivatives","ETHF0:USTF0",1762694059486,0.70032,3460.7,3460.6,3.21002794]
["bitfinex-derivatives","ETHF0:USTF0",1762694060285,0.46822,3460.7,3460.6,3.90835794]
["bitfinex-derivatives","ETHF0:USTF0",1762694060486,0.61038,3461.0,3460.6,3.90835794]
["bitfinex-derivatives","ETHF0:USTF0",1762694060689,0.46821,3460.8,3460.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762694060992,0.70031,3460.8,3460.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762694061486,0.70031,3460.8,3460.6,3.67825794]
["bitfinex-derivatives","ETHF0:USTF0",1762694061993,0.70031,3460.8,3460.6,3.21002794]
["bitfinex-derivatives","ETHF0:USTF0",1762694062189,0.46819,3461.0,3460.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762694062396,0.70029,3461.0,3460.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762694062596,0.46822,3460.7,3460.6,3.90835794]
["bitfinex-derivatives","ETHF0:USTF0",1762694063383,0.70032,3460.7,3460.6,3.21002794]
["bitfinex-derivatives","ETHF0:USTF0",1762694065698,0.70032,3460.7,3460.6,0.00222794]
["bitfinex-derivatives","ETHF0:USTF0",1762694067100,0.4682,3460.8,3460.6,3.45292794]
["bitfinex-derivatives","ETHF0:USTF0",1762694067493,0.4682,3460.8,3460.6,3.92115794]
["bitfinex-derivatives","ETHF0:USTF0",1762694067893,0.4682,3460.8,3460.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762694068195,0.46819,3461.0,3460.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762694068386,0.46819,3461.0,3460.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762694068898,0.70649,3461.0,3460.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762694069100,3.68030269,3461.1,3461.0,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762694069399,3.68030269,3461.1,3461.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762694069801,3.68030269,3461.1,3461.0,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762694070403,3.68030269,3461.1,3460.6,3.21002794]
["bitfinex-derivatives","ETHF0:USTF0",1762694070404,0.70652,3460.7,3460.6,2.31058756]
["bitfinex-derivatives","ETHF0:USTF0",1762694070593,0.51596,3460.4,3460.2,0.77283659]
["bitfinex-derivatives","ETHF0:USTF0",1762694070794,0.0477,3459.9,3459.5,0.91883659]
["bitfinex-derivatives","ETHF0:USTF0",1762694071102,0.46837,3459.6,3459.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762694071398,0.51607,3459.6,3459.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762694071704,0.51943782,3459.6,3459.5,0.00291929]
["bitfinex-derivatives","ETHF0:USTF0",1762694072105,0.53768231,3459.6,3459.5,0.00291929]
["bitfinex-derivatives","ETHF0:USTF0",1762694073003,3.74548231,3459.6,3459.5,0.00291929]
["bitfinex-derivatives","ETHF0:USTF0",1762694074207,0.4685,3458.6,3458.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762694074705,8.69,3458.8,3458.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762694075201,8.72558402,3458.8,3458.7,0.24632821]
["bitfinex-derivatives","ETHF0:USTF0",1762694075897,8.74292351,3458.8,3458.7,0.00342821]
["bitfinex-derivatives","ETHF0:USTF0",1762694076407,8.74292351,3458.8,3458.7,0.24632821]
["bitfinex-derivatives","ETHF0:USTF0",1762694076892,8.74292351,3458.8,3458.7,0.00342821]
["bitfinex-derivatives","ETHF0:USTF0",1762694077211,8.74292351,3458.8,3458.7,0.24632821]
["bitfinex-derivatives","ETHF0:USTF0",1762694079300,8.76041093,3458.8,3458.7,0.24632821]
["bitfinex-derivatives","ETHF0:USTF0",1762694079502,0.07041093,3458.8,3458.7,0.24632821]
["bitfinex-derivatives","ETHF0:USTF0",1762694079709,0.46846,3458.9,3458.8,0.15500165]
["bitfinex-derivatives","ETHF0:USTF0",1762694079901,8.685,3459.0,3458.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762694080306,0.00433269,3459.1,3459.0,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1762694082905,0.02266271,3459.1,3459.0,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1762694083310,0.04109435,3459.1,3459.0,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1762694083705,0.46837,3459.7,3459.5,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1762694083909,8.683,3459.8,3459.5,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1762694085605,0.47173782,3459.6,3459.5,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1762694085813,0.00336782,3459.6,3459.5,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1762694086813,0.47173782,3459.6,3459.5,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1762694087111,0.00336782,3459.6,3459.5,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1762694087411,13.6158,3460.7,3460.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762694087412,0.46827,3460.4,3460.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762694088204,0.47122133,3460.4,3460.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762694089211,0.6524,3460.1,3460.0,0.13753269]
["bitfinex-derivatives","ETHF0:USTF0",1762694090611,0.00295133,3460.4,3460.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762694090612,0.4683,3460.2,3460.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762694090816,0.46828,3460.3,3460.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762694091813,0.6524,3460.1,3460.0,0.13753269]
["bitfinex-derivatives","ETHF0:USTF0",1762694092612,0.6524,3460.1,3460.0,0.36323269]
["bitfinex-derivatives","ETHF0:USTF0",1762694093015,0.6524,3460.1,3460.0,0.13753269]
["bitfinex-derivatives","ETHF0:USTF0",1762694093212,9.3284,3460.1,3460.0,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1762694096715,0.65291,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694096916,0.46841,3459.3,3459.2,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762694097913,0.46841,3459.3,3459.2,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1762694098510,0.46839,3459.5,3459.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762694098721,9.13639,3459.5,3459.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762694101022,9.14890132,3459.5,3459.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762694101224,9.14889132,3459.5,3459.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762694102023,9.14889132,3459.5,3459.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762694102421,9.14889132,3459.5,3459.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762694103020,8.68051132,3459.5,3459.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762694103320,3.87307,3460.3,3460.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762694103620,9.13027,3460.3,3460.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762694103828,8.662,3460.3,3460.2,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1762694104623,0.47122133,3460.4,3460.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762694105422,0.48374392,3460.4,3460.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762694105926,0.01547392,3460.4,3460.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762694106426,0.01547392,3460.4,3460.3,1.48409408]
["bitfinex-derivatives","ETHF0:USTF0",1762694106625,0.00433269,3460.7,3460.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762694106829,0.47255269,3460.7,3460.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762694107027,0.00433269,3460.7,3460.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762694107330,3.269e-05,3460.7,3460.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762694107528,3.269e-05,3460.7,3460.6,1.484028]
["bitfinex-derivatives","ETHF0:USTF0",1762694107730,3.078e-05,3460.7,3460.6,1.484028]
["bitfinex-derivatives","ETHF0:USTF0",1762694108430,3.078e-05,3460.7,3460.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762694108730,3.078e-05,3460.7,3460.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762694109035,0.46823,3460.6,3460.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762694109535,3.078e-05,3460.7,3460.5,4.588938]
["bitfinex-derivatives","ETHF0:USTF0",1762694110328,3.078e-05,3460.7,3460.5,3.81754]
["bitfinex-derivatives","ETHF0:USTF0",1762694110829,3.078e-05,3460.7,3460.6,0.771398]
["bitfinex-derivatives","ETHF0:USTF0",1762694111027,3.078e-05,3460.7,3460.6,1.239628]
["bitfinex-derivatives","ETHF0:USTF0",1762694111932,3.078e-05,3460.7,3460.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762694118143,0.46825078,3460.7,3460.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762694118343,3.078e-05,3460.7,3460.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762694120146,0.68733,3462.1,3462.0,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1762694120347,0.4681,3461.7,3461.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762694120549,3.2078,3462.2,3461.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762694120550,0.4681,3461.6,3461.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762694120744,0.68741,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694121152,0.69003794,3461.5,3461.4,3.21046826]
["bitfinex-derivatives","ETHF0:USTF0",1762694121553,0.69003794,3461.5,3461.4,3.67858826]
["bitfinex-derivatives","ETHF0:USTF0",1762694122156,0.69003794,3461.5,3461.4,3.92298826]
["bitfinex-derivatives","ETHF0:USTF0",1762694122752,0.69003794,3461.5,3461.4,3.45486826]
["bitfinex-derivatives","ETHF0:USTF0",1762694123456,0.47073794,3461.5,3461.4,3.45486826]
["bitfinex-derivatives","ETHF0:USTF0",1762694123657,0.47073794,3461.5,3461.4,3.92298826]
["bitfinex-derivatives","ETHF0:USTF0",1762694123850,0.47073794,3461.5,3461.4,3.45486826]
["bitfinex-derivatives","ETHF0:USTF0",1762694124257,0.47073794,3461.5,3461.4,3.92298826]
["bitfinex-derivatives","ETHF0:USTF0",1762694124853,0.00262794,3461.5,3461.4,3.92298826]
["bitfinex-derivatives","ETHF0:USTF0",1762694125553,0.00262794,3461.5,3461.4,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1762694125554,3.99083794,3461.5,3461.4,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1762694127248,0.6847,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694128358,0.6847,3460.8,3460.7,0.00242649]
["bitfinex-derivatives","ETHF0:USTF0",1762694128657,0.4682,3460.8,3460.7,0.24722649]
["bitfinex-derivatives","ETHF0:USTF0",1762694128862,0.6847,3460.8,3460.7,0.00242649]
["bitfinex-derivatives","ETHF0:USTF0",1762694130253,0.68234,3460.5,3460.4,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1762694130859,3.93064,3460.5,3460.4,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1762694131259,3.93064,3460.5,3460.4,0.00696605]
["bitfinex-derivatives","ETHF0:USTF0",1762694132460,0.2141,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694132654,0.68248,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694133056,8.674,3459.9,3459.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762694133057,0.46843,3459.1,3459.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762694133257,0.68253,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694133566,0.68253,3459.1,3459.0,3.34648956]
["bitfinex-derivatives","ETHF0:USTF0",1762694134260,0.00433269,3459.4,3459.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762694135265,0.2141,3459.1,3459.0,3.34648956]
["bitfinex-derivatives","ETHF0:USTF0",1762694135764,3.89033,3459.1,3459.0,0.00328956]
["bitfinex-derivatives","ETHF0:USTF0",1762694136163,0.46843,3459.1,3459.0,0.38348956]
["bitfinex-derivatives","ETHF0:USTF0",1762694136564,0.68253,3459.1,3459.0,0.00328956]
["bitfinex-derivatives","ETHF0:USTF0",1762694139365,0.68253,3459.1,3459.0,0.13868956]
["bitfinex-derivatives","ETHF0:USTF0",1762694139767,0.46843,3459.1,3459.0,0.38348956]
["bitfinex-derivatives","ETHF0:USTF0",1762694141264,8.68733269,3459.4,3458.7,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1762694141265,0.68257,3458.8,3458.7,0.00433269]
["bitfinex-derivatives","ETHF0:USTF0",1762694141464,0.68267,3458.1,3458.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762694141662,0.0807,3459.0,3457.5,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1762694141663,11.8988,3458.3,3457.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762694141966,0.46864,3457.6,3457.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762694142265,0.47075487,3457.6,3457.5,0.38280284]
["bitfinex-derivatives","ETHF0:USTF0",1762694142467,0.47075487,3457.6,3457.5,0.13800284]
["bitfinex-derivatives","ETHF0:USTF0",1762694143271,0.00211487,3457.6,3457.5,0.38280284]
["bitfinex-derivatives","ETHF0:USTF0",1762694143468,0.47075487,3457.6,3457.5,0.38280284]
["bitfinex-derivatives","ETHF0:USTF0",1762694143670,0.47075487,3457.6,3457.5,0.13800284]
["bitfinex-derivatives","ETHF0:USTF0",1762694143871,0.68485487,3457.6,3457.5,0.13800284]
["bitfinex-derivatives","ETHF0:USTF0",1762694144370,0.00211487,3457.6,3457.5,0.60665284]
["bitfinex-derivatives","ETHF0:USTF0",1762694144566,0.47075487,3457.6,3457.5,0.38280284]
["bitfinex-derivatives","ETHF0:USTF0",1762694146470,0.00211487,3457.6,3457.5,0.38280284]
["bitfinex-derivatives","ETHF0:USTF0",1762694146659,0.00211487,3457.6,3457.5,0.85145284]
["bitfinex-derivatives","ETHF0:USTF0",1762694147165,0.47075487,3457.6,3457.5,0.38280284]
["bitfinex-derivatives","ETHF0:USTF0",1762694148476,0.00211487,3457.6,3457.5,0.85145284]
["bitfinex-derivatives","ETHF0:USTF0",1762694153175,0.46854,3458.3,3458.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762694153474,0.46854,3458.4,3458.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762694153674,8.68,3458.6,3458.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762694154072,8.68283738,3458.6,3458.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762694154475,9.15133738,3458.6,3458.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762694154774,9.15133738,3458.6,3458.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762694155672,9.36563738,3458.6,3458.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762694158482,9.36563738,3458.6,3458.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762694158483,9.15133738,3458.6,3458.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762694159486,9.15133738,3458.6,3458.5,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1762694159786,9.15133738,3458.6,3458.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762694159986,8.68283738,3458.6,3458.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762694160188,8.68283738,3458.6,3458.5,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1762694160380,0.00283738,3458.6,3458.5,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1762694160781,11.8858,3459.6,3459.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762694161283,12.35417,3459.6,3459.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762694161784,0.00699595,3459.4,3459.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762694161984,0.47538595,3459.4,3459.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762694162981,0.46841,3459.3,3459.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762694163181,0.46841,3459.3,3459.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1762694163589,0.00699595,3459.4,3459.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762694163787,0.47538595,3459.4,3459.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762694164990,0.47538595,3459.4,3459.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762694165390,0.00699595,3459.4,3459.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762694165586,0.47538595,3459.4,3459.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762694165787,0.00699595,3459.4,3459.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762694166191,0.47538595,3459.4,3459.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762694167091,0.46843,3459.1,3459.0,3.35323269]
["bitfinex-derivatives","ETHF0:USTF0",1762694167296,0.68573,3459.1,3459.0,3.21213269]
["bitfinex-derivatives","ETHF0:USTF0",1762694167889,41.48573,3459.1,3459.0,3.21213269]
["bitfinex-derivatives","ETHF0:USTF0",1762694168593,50.15373,3459.1,3459.0,3.21213269]
["bitfinex-derivatives","ETHF0:USTF0",1762694168888,0.46856,3458.2,3458.1,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762694169090,8.669,3458.5,3458.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762694169592,0.46856,3458.3,3458.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762694169891,0.46856,3458.3,3458.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762694170591,8.669,3458.5,3458.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762694170893,9.13752,3458.5,3458.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762694172184,9.13752,3458.5,3458.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762694172494,9.13752,3458.5,3458.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762694172696,9.13752,3458.5,3458.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762694173300,9.35052,3458.5,3458.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762694174195,8.669,3458.5,3458.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762694174401,9.13752,3458.5,3458.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762694174902,8.669,3458.5,3458.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762694175102,41.26843,3459.1,3459.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762694175294,49.93343,3459.1,3459.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762694176989,49.93343,3459.1,3458.6,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762694176990,0.46849,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694177205,9.34349,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694179403,50.14349,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694180103,0.213,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694180404,8.871,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694180998,0.4685,3458.6,3458.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762694181304,41.26849,3458.7,3458.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762694184001,0.6815,3458.6,3458.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762694185706,0.4685,3458.6,3458.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762694186303,0.6818,3458.6,3458.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762694186509,0.6818,3458.6,3458.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762694188199,0.4685,3458.6,3458.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762694188602,0.6818,3458.6,3458.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762694189202,49.455,3458.7,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694189203,0.68184,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694189505,9.33684,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694191013,0.46858,3458.0,3457.9,0.00288847]
["bitfinex-derivatives","ETHF0:USTF0",1762694191310,9.12358,3458.0,3457.9,0.00288847]
["bitfinex-derivatives","ETHF0:USTF0",1762694191611,49.92358,3458.0,3457.9,0.00288847]
["bitfinex-derivatives","ETHF0:USTF0",1762694196912,0.46864,3457.6,3457.5,0.13800284]
["bitfinex-derivatives","ETHF0:USTF0",1762694197218,9.12364,3457.6,3457.5,0.13800284]
["bitfinex-derivatives","ETHF0:USTF0",1762694198610,9.12364,3457.6,3457.0,4.11690226]
["bitfinex-derivatives","ETHF0:USTF0",1762694198611,0.46871,3457.1,3457.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762694198814,9.12471,3457.1,3457.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762694199011,0.46877,3456.6,3456.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762694199209,49.92477,3456.6,3456.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762694199517,49.92796438,3456.6,3456.5,0.14788835]
["bitfinex-derivatives","ETHF0:USTF0",1762694200913,49.92796438,3456.6,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694200914,0.46883,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694201115,9.12483,3456.2,3456.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762694202014,9.12483,3456.2,3456.0,0.14927978]
["bitfinex-derivatives","ETHF0:USTF0",1762694202614,0.46891,3455.6,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694202820,9.12591,3455.6,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694203211,0.46898,3455.1,3454.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762694203416,12.33378,3455.1,3454.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762694203610,12.33378,3455.1,3455.0,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762694203816,0.46904,3454.6,3454.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762694204123,0.46897,3455.2,3455.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762694204315,8.66,3455.1,3455.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762694204622,49.46,3455.1,3455.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762694204821,40.8,3455.1,3455.0,0.37180394]
["bitfinex-derivatives","ETHF0:USTF0",1762694205021,49.46,3455.1,3455.0,0.37180394]
["bitfinex-derivatives","ETHF0:USTF0",1762694205210,49.46,3455.1,3455.0,8.37180394]
["bitfinex-derivatives","ETHF0:USTF0",1762694205618,40.8,3455.1,3455.0,8.37180394]
["bitfinex-derivatives","ETHF0:USTF0",1762694206027,0.0043392,3455.4,3455.3,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762694206225,0.0043392,3455.4,3455.3,3.90075]
["bitfinex-derivatives","ETHF0:USTF0",1762694206417,40.8043392,3455.4,3455.3,3.90075]
["bitfinex-derivatives","ETHF0:USTF0",1762694208538,0.0043392,3455.4,3455.3,3.90075]
["bitfinex-derivatives","ETHF0:USTF0",1762694210320,0.0043392,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694211627,41.2732792,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694211822,41.2732792,3455.4,3455.3,3.67675]
["bitfinex-derivatives","ETHF0:USTF0",1762694212126,40.8043392,3455.4,3455.3,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1762694212420,41.2732792,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694213122,40.8043392,3455.4,3455.3,3.67675]
["bitfinex-derivatives","ETHF0:USTF0",1762694213722,40.8043392,3455.4,3455.3,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1762694214223,0.0043392,3455.4,3455.3,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1762694215117,8.669,3455.6,3455.5,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762694215323,8.669,3455.6,3455.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1762694215622,0.46885,3456.1,3456.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1762694215932,9.12985,3456.1,3456.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762694216230,8.661,3456.1,3456.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1762694216422,9.12984,3456.1,3456.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1762694217324,8.661,3456.1,3456.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1762694217629,9.12984,3456.1,3456.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1762694217830,9.12984,3456.1,3455.7,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694217831,0.46888,3455.8,3455.7,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694218126,9.12988,3455.8,3455.7,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694219430,49.92988,3455.8,3455.7,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694220128,49.92988,3455.8,3455.7,3.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694220327,49.461,3455.8,3455.0,3.35560394]
["bitfinex-derivatives","ETHF0:USTF0",1762694220633,0.46891,3455.6,3455.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762694221527,0.46898,3455.1,3455.0,0.14780394]
["bitfinex-derivatives","ETHF0:USTF0",1762694221832,9.14198,3455.1,3455.0,0.14780394]
["bitfinex-derivatives","ETHF0:USTF0",1762694222731,8.673,3455.1,3455.0,3.59360394]
["bitfinex-derivatives","ETHF0:USTF0",1762694222926,9.14198,3455.1,3455.0,0.38580394]
["bitfinex-derivatives","ETHF0:USTF0",1762694223132,49.94198,3455.1,3455.0,0.38580394]
["bitfinex-derivatives","ETHF0:USTF0",1762694224128,49.473,3455.1,3455.0,4.06259394]
["bitfinex-derivatives","ETHF0:USTF0",1762694225235,8.673,3455.1,3455.0,4.06259394]
["bitfinex-derivatives","ETHF0:USTF0",1762694226135,40.8,3455.5,3455.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762694226432,8.669,3455.4,3455.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762694226631,9.13794,3455.4,3455.3,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762694227531,8.669,3455.4,3455.3,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762694228836,1.03549507,3456.2,3456.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762694228837,0.46884,3456.1,3456.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762694229238,41.26884,3456.1,3456.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762694229938,41.26884,3456.1,3456.0,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1762694233135,41.26884,3456.1,3456.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762694234039,41.26884,3456.1,3456.0,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1762694235135,41.26884,3456.1,3456.0,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1762694236136,41.26884,3456.1,3456.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762694236944,41.26884,3456.1,3456.0,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1762694238942,41.26884,3456.1,3456.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762694239240,41.26884,3456.1,3456.0,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1762694239632,41.26884,3456.1,3456.0,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1762694240036,9.13483,3456.2,3456.1,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762694240235,8.666,3456.2,3456.1,3.91464]
["bitfinex-derivatives","ETHF0:USTF0",1762694241244,0.0043392,3456.4,3456.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762694243342,0.4731392,3456.4,3456.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762694243741,0.4731392,3456.4,3456.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762694245946,3.2078,3458.3,3458.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762694246144,0.46857,3458.1,3458.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762694246445,0.46871,3457.1,3457.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762694246947,0.47225552,3457.1,3457.0,0.13772926]
["bitfinex-derivatives","ETHF0:USTF0",1762694247443,0.00354552,3457.1,3457.0,0.13772926]
["bitfinex-derivatives","ETHF0:USTF0",1762694247643,40.80354552,3457.1,3457.0,0.36222926]
["bitfinex-derivatives","ETHF0:USTF0",1762694248248,0.00354552,3457.1,3457.0,0.36222926]
["bitfinex-derivatives","ETHF0:USTF0",1762694250643,0.00354552,3457.1,3457.0,0.13772926]
["bitfinex-derivatives","ETHF0:USTF0",1762694251644,40.80354552,3457.1,3457.0,0.13772926]
["bitfinex-derivatives","ETHF0:USTF0",1762694251850,40.80354552,3457.1,3457.0,0.00302926]
["bitfinex-derivatives","ETHF0:USTF0",1762694253044,0.46875,3456.8,3456.7,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694253346,8.66,3456.8,3456.7,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694253749,49.46,3456.8,3456.7,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694254050,49.92875,3456.8,3456.7,0.00762024]
["bitfinex-derivatives","ETHF0:USTF0",1762694254249,49.46,3456.8,3456.7,0.70088024]
["bitfinex-derivatives","ETHF0:USTF0",1762694254750,49.92875,3456.8,3456.7,0.23212024]
["bitfinex-derivatives","ETHF0:USTF0",1762694255044,3.2078,3457.5,3456.7,0.23212024]
["bitfinex-derivatives","ETHF0:USTF0",1762694255045,0.46861,3457.8,3457.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762694255241,0.46862,3457.7,3457.6,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762694255445,40.8,3457.7,3457.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762694255749,40.8,3457.7,3457.6,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1762694255947,40.80308966,3457.7,3457.6,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1762694257753,40.80308966,3457.7,3457.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762694257952,0.46864,3457.6,3457.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1762694258252,40.80308966,3457.7,3457.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762694259752,40.80308966,3457.7,3457.6,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1762694260757,40.80308966,3457.7,3457.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762694261250,40.80308966,3457.7,3457.6,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1762694262661,41.27170966,3457.7,3457.6,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1762694262863,0.46864,3457.6,3457.5,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1762694263056,9.12664,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694268668,0.46865,3457.5,3457.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762694269163,0.46868,3457.4,3457.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762694271356,8.658,3457.6,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694271357,9.12665,3457.6,3457.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762694271568,0.46865,3457.5,3457.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762694271768,0.46868,3457.4,3457.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762694272070,0.46868,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694272364,9.12568,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694272771,0.46873,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694272966,9.12573,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694273472,9.12573,3456.9,3456.8,3.67655]
["bitfinex-derivatives","ETHF0:USTF0",1762694273769,0.46875,3456.8,3456.7,0.00762024]
["bitfinex-derivatives","ETHF0:USTF0",1762694274158,41.26875,3456.8,3456.7,0.47638024]
["bitfinex-derivatives","ETHF0:USTF0",1762694274371,41.26875,3456.8,3456.7,0.00762024]
["bitfinex-derivatives","ETHF0:USTF0",1762694275262,41.26875,3456.8,3456.7,0.47638024]
["bitfinex-derivatives","ETHF0:USTF0",1762694275462,41.26875,3456.8,3456.7,0.00762024]
["bitfinex-derivatives","ETHF0:USTF0",1762694277663,41.26875,3456.8,3456.7,0.47638024]
["bitfinex-derivatives","ETHF0:USTF0",1762694278270,40.8,3456.8,3456.7,3.91318024]
["bitfinex-derivatives","ETHF0:USTF0",1762694278571,8.657,3456.9,3456.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1762694279971,9.12573,3456.9,3456.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1762694280172,8.657,3456.9,3456.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1762694281269,40.8,3457.1,3457.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1762694281570,49.457,3457.1,3457.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1762694281865,53.1335,3457.1,3457.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762694282070,49.9257,3457.1,3457.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762694282271,49.457,3457.1,3457.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762694282472,49.457,3457.1,3457.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1762694282769,40.8,3457.1,3457.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1762694283873,41.2687,3457.1,3457.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762694285661,41.2687,3457.1,3457.0,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1762694286174,41.2687,3457.1,3457.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762694286774,0.46875,3456.8,3456.7,3.68417024]
["bitfinex-derivatives","ETHF0:USTF0",1762694287072,9.12575,3456.8,3456.7,3.68417024]
["bitfinex-derivatives","ETHF0:USTF0",1762694287269,9.12575,3456.8,3456.7,3.92407024]
["bitfinex-derivatives","ETHF0:USTF0",1762694287471,8.657,3456.8,3456.7,3.92407024]
["bitfinex-derivatives","ETHF0:USTF0",1762694287970,9.12575,3456.8,3456.7,3.92407024]
["bitfinex-derivatives","ETHF0:USTF0",1762694288175,8.657,3456.8,3456.7,3.92407024]
["bitfinex-derivatives","ETHF0:USTF0",1762694290277,41.26871,3457.1,3457.0,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1762694290482,49.92471,3457.1,3457.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1762694290778,49.456,3457.1,3457.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1762694291171,49.92471,3457.1,3457.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1762694292080,49.92471,3457.1,3457.0,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1762694292377,49.92471,3457.1,3457.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762694292574,0.00308966,3457.7,3457.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762694293077,40.80308966,3457.7,3457.6,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1762694296480,0.00308966,3457.7,3457.6,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1762694304189,0.46849,3458.7,3458.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762694304387,9.12249,3458.7,3458.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762694304687,49.92249,3458.7,3458.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762694304989,49.92562719,3458.7,3458.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762694305194,49.45713719,3458.7,3458.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762694305586,52.66493719,3458.7,3458.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762694305890,3.2078,3458.3,3457.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762694306095,8.653,3458.2,3457.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762694306394,8.653,3458.2,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694306395,0.46865,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694306591,9.12165,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694306884,8.653,3457.5,3457.4,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1762694307091,49.453,3457.5,3457.4,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1762694307293,49.92165,3457.5,3457.4,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1762694307591,49.453,3457.5,3457.4,3.90126]
["bitfinex-derivatives","ETHF0:USTF0",1762694308493,8.653,3457.5,3457.4,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1762694308796,49.453,3457.5,3457.4,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1762694308996,8.653,3457.5,3457.4,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1762694309493,49.453,3457.5,3457.4,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1762694310092,49.453,3457.5,3457.4,3.90126]
["bitfinex-derivatives","ETHF0:USTF0",1762694314400,49.453,3457.5,3457.4,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1762694314594,8.653,3457.5,3457.4,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1762694314899,9.12165,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694315096,0.46869,3457.2,3457.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762694315297,8.653,3457.1,3457.0,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1762694315801,9.1217,3457.1,3457.0,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1762694316400,8.653,3457.1,3457.0,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1762694316698,9.12171,3457.1,3457.0,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1762694316893,9.12171,3457.1,3457.0,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1762694317101,0.46875,3456.8,3456.7,0.47637024]
["bitfinex-derivatives","ETHF0:USTF0",1762694317301,8.652,3456.8,3456.7,0.47637024]
["bitfinex-derivatives","ETHF0:USTF0",1762694317895,9.12075,3456.8,3456.7,0.47637024]
["bitfinex-derivatives","ETHF0:USTF0",1762694318101,8.652,3456.8,3456.7,0.47637024]
["bitfinex-derivatives","ETHF0:USTF0",1762694318399,8.652,3456.8,3456.7,0.70117024]
["bitfinex-derivatives","ETHF0:USTF0",1762694319400,9.12075,3456.8,3456.7,0.47637024]
["bitfinex-derivatives","ETHF0:USTF0",1762694320500,0.0043392,3457.1,3457.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1762694320801,0.0043392,3457.1,3457.0,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1762694321208,0.4730492,3457.1,3457.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762694321502,0.46873,3457.0,3456.9,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762694321711,0.46875,3456.8,3456.7,0.47637024]
["bitfinex-derivatives","ETHF0:USTF0",1762694322104,9.12175,3456.8,3456.7,0.00762024]
["bitfinex-derivatives","ETHF0:USTF0",1762694322304,9.12175,3456.8,3456.7,0.47638024]
["bitfinex-derivatives","ETHF0:USTF0",1762694322813,9.12175,3456.8,3456.7,0.00762024]
["bitfinex-derivatives","ETHF0:USTF0",1762694323105,9.12175,3456.8,3456.7,0.47638024]
["bitfinex-derivatives","ETHF0:USTF0",1762694323297,9.12175,3456.8,3456.7,0.00762024]
["bitfinex-derivatives","ETHF0:USTF0",1762694323810,0.46881,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694324010,8.653,3456.3,3456.2,3.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762694324311,49.453,3456.3,3456.2,3.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762694324913,49.453,3456.3,3456.2,3.68023506]
["bitfinex-derivatives","ETHF0:USTF0",1762694325409,49.92181,3456.3,3456.2,3.68023506]
["bitfinex-derivatives","ETHF0:USTF0",1762694325711,49.453,3456.3,3456.2,3.68023506]
["bitfinex-derivatives","ETHF0:USTF0",1762694325909,49.453,3456.3,3456.2,3.90503506]
["bitfinex-derivatives","ETHF0:USTF0",1762694326515,49.92181,3456.3,3456.2,3.90503506]
["bitfinex-derivatives","ETHF0:USTF0",1762694326712,49.92181,3456.3,3456.2,3.68023506]
["bitfinex-derivatives","ETHF0:USTF0",1762694326913,49.92181,3456.3,3456.2,3.21140506]
["bitfinex-derivatives","ETHF0:USTF0",1762694328213,49.92181,3456.3,3456.2,3.68023506]
["bitfinex-derivatives","ETHF0:USTF0",1762694328911,49.453,3456.3,3456.2,3.91303506]
["bitfinex-derivatives","ETHF0:USTF0",1762694329416,8.653,3456.3,3456.2,3.91303506]
["bitfinex-derivatives","ETHF0:USTF0",1762694330116,40.8,3456.6,3456.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1762694330517,41.26877,3456.6,3456.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1762694330718,41.26877,3456.6,3456.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762694334122,41.26877,3456.6,3456.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1762694334822,41.26877,3456.6,3456.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762694335217,41.26877,3456.6,3456.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762694335520,40.8,3456.6,3456.5,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1762694336323,41.26877,3456.6,3456.5,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1762694336621,41.26877,3456.6,3456.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1762694338125,40.8,3456.6,3456.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1762694338324,41.26877,3456.6,3456.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1762694339822,40.8,3456.6,3456.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1762694340024,41.26877,3456.6,3456.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1762694340227,40.8,3456.6,3456.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1762694340421,41.26877,3456.6,3456.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1762694342228,41.26877,3456.6,3456.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762694342418,41.26877,3456.6,3456.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1762694342622,41.26877,3456.6,3456.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762694342834,40.8,3456.6,3456.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1762694343027,40.8,3456.6,3456.0,1.17331945]
["bitfinex-derivatives","ETHF0:USTF0",1762694343028,44.0078,3456.6,3456.1,0.66291945]
["bitfinex-derivatives","ETHF0:USTF0",1762694343328,44.0078,3456.6,3454.9,2.06803891]
["bitfinex-derivatives","ETHF0:USTF0",1762694343329,0.46899,3455.0,3454.9,2.06803891]
["bitfinex-derivatives","ETHF0:USTF0",1762694343622,0.46899,3455.0,3454.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762694343623,47.0238,3455.0,3454.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762694344031,0.46901,3454.9,3454.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762694344331,0.46901,3454.9,3454.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762694345527,0.46901,3454.9,3454.5,0.13869287]
["bitfinex-derivatives","ETHF0:USTF0",1762694345528,44.01055714,3455.0,3454.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762694345730,40.80275714,3455.0,3454.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762694346126,41.27175714,3455.0,3454.5,0.13869287]
["bitfinex-derivatives","ETHF0:USTF0",1762694346433,0.46903,3454.7,3454.5,0.13869287]
["bitfinex-derivatives","ETHF0:USTF0",1762694346629,11.8608,3454.6,3454.5,0.13869287]
["bitfinex-derivatives","ETHF0:USTF0",1762694346829,8.653,3454.6,3454.5,0.13869287]
["bitfinex-derivatives","ETHF0:USTF0",1762694347229,11.8608,3454.6,3454.5,0.13869287]
["bitfinex-derivatives","ETHF0:USTF0",1762694347639,44.01055714,3455.0,3454.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762694347833,3.21055714,3455.0,3454.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762694348028,3.2078,3455.6,3455.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762694348241,8.3418,3455.6,3455.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762694348432,8.3418,3455.6,3455.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762694348938,8.3418,3455.6,3455.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762694349139,8.34490064,3455.6,3455.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762694349637,8.34490064,3455.6,3455.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762694350832,0.00310064,3455.6,3455.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762694351234,3.2078,3456.1,3455.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762694351235,3.2078,3456.1,3456.0,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1762694351439,2.55967346,3456.1,3456.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762694352241,2.56185582,3456.1,3456.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762694353242,2.56185582,3456.1,3456.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762694353942,11.21585582,3456.1,3456.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762694356740,11.21585582,3456.1,3455.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762694357038,0.46889,3455.7,3455.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762694358143,0.46887,3455.9,3455.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762694361446,11.21585582,3456.1,3456.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762694361656,11.68469582,3456.1,3456.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762694362050,11.21585582,3456.1,3455.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762694362247,0.46891,3455.6,3455.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762694362545,8.653,3455.7,3455.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762694362944,8.653,3455.7,3455.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1762694364048,0.46887,3456.0,3455.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762694364748,11.21385582,3456.1,3456.0,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1762694365147,11.68269582,3456.1,3456.0,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1762694365550,11.21385582,3456.1,3456.0,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1762694366451,9.12302236,3456.1,3456.0,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1762694367348,8.65418236,3456.1,3456.0,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1762694369553,0.46891,3455.6,3455.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762694370151,0.46891,3455.6,3455.5,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1762694370550,0.46891,3455.6,3455.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762694371852,0.46892,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694372752,8.651,3455.7,3455.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694373050,0.46891,3455.6,3455.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694373253,3.20998236,3456.1,3455.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694373254,0.47102236,3456.1,3456.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694373448,12.32982236,3456.1,3456.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694373754,12.32982236,3456.1,3456.0,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1762694374854,12.32982236,3456.1,3456.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694375853,0.00218236,3456.1,3456.0,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1762694379164,0.00218236,3456.1,3456.0,1.88414273]
["bitfinex-derivatives","ETHF0:USTF0",1762694380463,0.00218236,3456.1,3456.0,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1762694380655,3.67882236,3456.1,3456.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694381554,12.32882236,3456.1,3456.0,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1762694381754,8.65218236,3456.1,3456.0,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1762694382662,0.46887,3456.0,3455.9,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762694382862,0.46888,3455.9,3455.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762694383061,0.46888,3455.9,3455.8,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762694384968,0.46888,3455.9,3455.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762694385358,0.46888,3455.8,3455.7,1.03399273]
["bitfinex-derivatives","ETHF0:USTF0",1762694385659,0.46889,3455.7,3455.6,1.50290273]
["bitfinex-derivatives","ETHF0:USTF0",1762694385866,0.46891,3455.6,3455.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694386865,0.46891,3455.6,3455.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1762694387669,0.46891,3455.6,3455.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694387865,0.46891,3455.6,3455.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1762694388167,0.46891,3455.6,3455.5,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1762694388365,0.46891,3455.6,3455.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1762694388864,0.46891,3455.6,3455.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694389065,0.46891,3455.6,3455.5,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1762694389267,0.46891,3455.6,3455.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1762694389770,0.46891,3455.6,3455.5,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1762694390266,9.11889,3455.8,3455.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762694390468,0.4689,3455.7,3455.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762694391470,0.46891,3455.6,3455.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1762694392071,0.46891,3455.6,3455.5,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1762694392375,0.46891,3455.6,3455.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762694392570,0.46891,3455.6,3455.5,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1762694393574,8.65,3455.8,3455.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762694393770,3.20998236,3456.1,3455.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762694393975,0.46885,3456.0,3455.9,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762694394375,3.20998236,3456.1,3455.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762694394571,3.67882236,3456.1,3456.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762694397680,0.46891,3455.6,3455.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694398077,0.46891,3455.6,3455.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762694398273,9.11791,3455.7,3455.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762694398782,9.11791,3455.7,3455.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762694399178,8.649,3455.7,3455.6,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762694401185,0.47102236,3456.1,3456.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762694401475,3.67882236,3456.1,3456.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762694405477,3.67882236,3456.1,3456.0,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1762694405677,3.67882236,3456.1,3456.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762694410585,3.67882236,3456.1,3456.0,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1762694410786,3.67882236,3456.1,3456.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762694411485,4.71656161,3456.1,3456.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762694411685,3.67882236,3456.1,3456.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762694412089,3.67882236,3456.1,3456.0,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1762694412477,3.67882236,3456.1,3456.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762694413384,0.00218236,3456.1,3456.0,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1762694413591,8.64918236,3456.1,3456.0,1.88134273]
["bitfinex-derivatives","ETHF0:USTF0",1762694414283,0.00218236,3456.1,3456.0,1.88134273]
["bitfinex-derivatives","ETHF0:USTF0",1762694414483,0.00218236,3456.1,3456.0,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1762694415393,0.00218236,3456.1,3456.0,1.88249438]
["bitfinex-derivatives","ETHF0:USTF0",1762694416297,3.2078,3456.9,3456.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762694416788,44.0078,3456.9,3456.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762694417182,0.00369683,3456.9,3456.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762694417591,0.00369683,3456.9,3456.6,1.50326672]
["bitfinex-derivatives","ETHF0:USTF0",1762694417787,0.47243683,3456.9,3456.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762694417990,0.00369683,3456.9,3456.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762694420695,0.46876,3456.7,3456.6,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1762694420993,0.46876,3456.7,3456.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762694421398,0.46876,3456.7,3456.6,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1762694421697,0.46876,3456.7,3456.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762694421902,8.644,3456.7,3456.2,1.03449672]
["bitfinex-derivatives","ETHF0:USTF0",1762694422082,8.644,3456.7,3455.8,1.03449672]
["bitfinex-derivatives","ETHF0:USTF0",1762694422083,0.46887,3455.9,3455.8,1.03449672]
["bitfinex-derivatives","ETHF0:USTF0",1762694422289,0.4689,3455.7,3454.9,1.03449672]
["bitfinex-derivatives","ETHF0:USTF0",1762694422487,8.644,3455.6,3455.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762694422687,8.644,3455.6,3455.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762694423087,8.644,3455.6,3455.2,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694423493,8.644,3455.6,3455.4,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762694423789,8.644,3455.6,3455.2,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694423790,8.644,3455.6,3455.2,0.4732892]
["bitfinex-derivatives","ETHF0:USTF0",1762694423989,49.444,3455.6,3455.2,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694424996,49.444,3455.6,3455.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762694425185,49.444,3455.6,3455.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694427299,49.444,3455.6,3455.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762694428706,3.2078,3455.9,3455.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762694431099,3.2078,3455.9,3455.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694431303,0.46891,3455.6,3455.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694432504,41.26891,3455.6,3455.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694433203,40.8,3455.6,3455.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1762694433605,41.26891,3455.6,3455.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1762694433900,40.8,3455.6,3455.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762694434102,40.8,3455.6,3455.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1762694435295,40.8,3455.6,3455.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762694435296,41.26891,3455.6,3455.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762694435991,41.26891,3455.6,3455.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762694436503,41.26891,3455.6,3455.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1762694437805,0.46895,3455.3,3455.2,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694438001,0.46898,3455.1,3455.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762694438306,0.46904,3454.6,3454.5,0.14999287]
["bitfinex-derivatives","ETHF0:USTF0",1762694438499,9.11304,3454.6,3454.5,0.14999287]
["bitfinex-derivatives","ETHF0:USTF0",1762694440399,9.11304,3454.6,3454.5,0.00359287]
["bitfinex-derivatives","ETHF0:USTF0",1762694440604,49.91304,3454.6,3454.5,0.00359287]
["bitfinex-derivatives","ETHF0:USTF0",1762694444603,49.91304,3454.6,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694444604,0.46914,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694444806,0.46918,3453.6,3453.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762694445103,8.644,3453.6,3453.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762694445306,49.444,3453.6,3453.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762694445693,49.44718276,3453.6,3453.5,0.14343616]
["bitfinex-derivatives","ETHF0:USTF0",1762694448711,49.91636276,3453.6,3453.5,0.00283616]
["bitfinex-derivatives","ETHF0:USTF0",1762694450105,0.46938,3452.1,3452.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762694450303,9.11538,3452.1,3452.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762694451102,8.646,3452.1,3452.0,0.14372538]
["bitfinex-derivatives","ETHF0:USTF0",1762694452001,8.646,3452.1,3452.0,0.38572538]
["bitfinex-derivatives","ETHF0:USTF0",1762694453918,8.648,3452.1,3452.0,0.38572538]
["bitfinex-derivatives","ETHF0:USTF0",1762694454610,8.648,3452.1,3452.0,0.14372538]
["bitfinex-derivatives","ETHF0:USTF0",1762694456205,8.648,3452.1,3452.0,0.38572538]
["bitfinex-derivatives","ETHF0:USTF0",1762694457217,0.0043392,3452.4,3452.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762694457516,8.6533392,3452.4,3452.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762694458412,8.6533392,3452.4,3452.3,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762694459112,0.46922,3453.3,3453.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762694459315,8.649,3453.2,3453.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1762694459513,8.649,3453.2,3453.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762694459715,0.46925,3453.1,3453.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762694459914,0.46925,3453.1,3453.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762694460112,0.46925,3453.1,3453.0,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1762694460413,0.46925,3453.1,3453.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762694460715,0.46925,3453.1,3453.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762694461017,0.46929,3452.8,3452.7,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694461216,12.32609,3452.8,3452.7,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694462427,53.12609,3452.8,3452.7,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762694464514,53.12609,3452.8,3452.7,0.0001392]
["bitfinex-derivatives","ETHF0:USTF0",1762694465618,54.15936507,3452.8,3452.7,0.0001392]
["bitfinex-derivatives","ETHF0:USTF0",1762694466210,0.46945,3451.6,3451.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762694466424,12.32725,3451.6,3451.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762694466918,53.12725,3451.6,3451.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762694467428,53.12725,3451.6,3451.5,0.00317129]
["bitfinex-derivatives","ETHF0:USTF0",1762694468013,53.12725,3451.6,3451.5,0.14517129]
["bitfinex-derivatives","ETHF0:USTF0",1762694468217,0.46966,3450.1,3450.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762694468418,0.46966,3450.1,3449.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762694468419,0.46972,3449.6,3449.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762694468624,4.12352,3449.6,3449.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762694468829,44.92352,3449.6,3449.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762694469330,44.92672776,3449.6,3449.5,0.14427174]
["bitfinex-derivatives","ETHF0:USTF0",1762694473728,44.92672776,3449.6,3449.5,0.00227174]
["bitfinex-derivatives","ETHF0:USTF0",1762694473930,44.92672776,3449.6,3449.5,0.14427174]
["bitfinex-derivatives","ETHF0:USTF0",1762694474331,53.15872776,3449.6,3449.5,0.37247174]
["bitfinex-derivatives","ETHF0:USTF0",1762694474832,53.15872776,3449.6,3449.5,0.14427174]
["bitfinex-derivatives","ETHF0:USTF0",1762694475132,53.15872776,3449.6,3449.5,0.37247174]
["bitfinex-derivatives","ETHF0:USTF0",1762694475326,44.48072776,3449.6,3449.5,0.37247174]
["bitfinex-derivatives","ETHF0:USTF0",1762694475517,11.88700776,3449.6,3449.5,0.37247174]
["bitfinex-derivatives","ETHF0:USTF0",1762694476430,3.21100776,3449.6,3449.5,0.37247174]
["bitfinex-derivatives","ETHF0:USTF0",1762694477728,0.88771687,3449.6,3449.5,8.37247174]
["bitfinex-derivatives","ETHF0:USTF0",1762694477928,0.46966,3450.1,3450.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762694478433,40.8,3450.3,3450.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762694478434,41.26964,3450.3,3450.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762694478634,49.475,3450.3,3450.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762694478935,49.47765741,3450.3,3450.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762694479438,8.67765741,3450.3,3450.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762694480136,0.00265741,3450.3,3450.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762694480733,0.46964,3450.2,3450.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762694481132,0.46966,3450.1,3450.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762694481837,0.46972,3449.6,3449.5,0.14427174]
["bitfinex-derivatives","ETHF0:USTF0",1762694482024,12.35252,3449.6,3449.5,0.14427174]
["bitfinex-derivatives","ETHF0:USTF0",1762694482330,53.15252,3449.6,3449.5,0.14427174]
["bitfinex-derivatives","ETHF0:USTF0",1762694482833,53.15652,3449.6,3449.5,0.14427174]
["bitfinex-derivatives","ETHF0:USTF0",1762694484138,53.15652,3449.6,3449.5,0.37247174]
["bitfinex-derivatives","ETHF0:USTF0",1762694484332,53.15652,3449.6,3449.5,0.14427174]
["bitfinex-derivatives","ETHF0:USTF0",1762694484837,53.15652,3449.6,3449.5,0.37247174]
["bitfinex-derivatives","ETHF0:USTF0",1762694485031,11.8868,3449.6,3449.5,0.84221174]
["bitfinex-derivatives","ETHF0:USTF0",1762694485233,3.2078,3449.6,3449.5,0.84221174]
["bitfinex-derivatives","ETHF0:USTF0",1762694486127,40.8,3450.2,3449.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762694486128,3.67747,3450.0,3449.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762694486337,11.8908,3450.0,3449.9,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762694486940,0.47229741,3450.3,3450.2,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762694487737,0.47229741,3450.3,3450.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762694489835,0.46966,3450.1,3450.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762694490339,9.14766,3450.1,3450.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762694490841,8.678,3450.1,3450.0,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1762694491042,9.14766,3450.1,3450.0,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1762694491335,8.678,3450.1,3450.0,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1762694491638,0.47228741,3450.3,3450.2,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762694492637,0.47228741,3450.3,3450.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762694492837,0.47228741,3450.3,3450.2,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762694493729,0.46966,3450.1,3450.0,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1762694493935,0.47229741,3450.3,3450.2,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762694494539,0.00265741,3450.3,3450.2,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762694494737,3.21214587,3450.4,3450.3,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762694495735,3.21502733,3450.4,3450.3,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762694496332,0.00722733,3450.4,3450.3,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762694496529,12.35735,3450.9,3450.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762694496740,0.46959,3450.6,3450.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762694496940,0.46959,3450.6,3450.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1762694497142,0.46959,3450.6,3450.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762694497447,0.47199202,3450.6,3450.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762694497844,0.00240202,3450.6,3450.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762694498539,0.47199202,3450.6,3450.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762694498738,0.47199202,3450.6,3450.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762694498940,0.00240202,3450.6,3450.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762694501037,8.68434587,3450.9,3450.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762694501240,0.00434587,3450.9,3450.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762694501946,0.00775221,3450.9,3450.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762694507644,8.667,3451.4,3451.3,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762694507846,9.13648,3451.4,3451.3,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762694508045,8.667,3451.4,3451.3,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762694508748,8.67028237,3451.4,3451.3,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762694509350,0.00328237,3451.4,3451.3,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762694511751,0.47276237,3451.4,3451.3,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762694517854,0.00328237,3451.4,3451.3,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762694520459,0.47276237,3451.4,3451.3,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762694521359,0.46951,3451.2,3451.1,1.03449672]
["bitfinex-derivatives","ETHF0:USTF0",1762694521554,0.46951,3451.2,3451.1,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762694521862,0.46952,3451.1,3451.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762694522047,0.46951,3451.3,3451.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762694522249,0.00328237,3451.4,3451.3,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762694522547,0.47276237,3451.4,3451.3,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762694525455,3.68056237,3451.4,3451.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762694525661,3.68056237,3451.4,3451.3,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762694526753,0.46952,3451.3,3451.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762694527055,0.46952,3451.2,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762694527861,0.46952,3451.1,3451.0,1.86342672]
["bitfinex-derivatives","ETHF0:USTF0",1762694528058,0.4695,3451.3,3451.2,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762694528262,3.21108237,3451.4,3451.3,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762694528465,3.68056237,3451.4,3451.3,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762694530764,0.00328237,3451.4,3451.3,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762694530955,3.21108237,3451.4,3451.2,1.03449672]
["bitfinex-derivatives","ETHF0:USTF0",1762694531163,0.46949,3451.3,3451.2,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762694531463,0.46951,3451.2,3451.1,1.03449672]
["bitfinex-derivatives","ETHF0:USTF0",1762694531857,40.8,3451.3,3451.2,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762694532062,40.8,3451.3,3451.2,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762694532266,40.8,3451.3,3451.2,1.72878672]
["bitfinex-derivatives","ETHF0:USTF0",1762694532468,0.46951,3451.2,3451.1,1.03449672]
["bitfinex-derivatives","ETHF0:USTF0",1762694532766,0.46952,3451.1,3451.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762694532962,41.26952,3451.1,3451.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762694533667,41.26952,3451.1,3451.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1762694534355,41.26952,3451.1,3451.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762694534561,49.92452,3451.1,3451.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762694535466,0.46959,3450.6,3450.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762694535765,9.12459,3450.6,3450.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762694537367,9.12459,3450.6,3450.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1762694537562,3.2078,3450.7,3450.6,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762694537867,41.26952,3451.1,3451.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762694538066,49.92552,3451.1,3451.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762694538267,9.12552,3451.1,3451.0,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1762694538869,9.12552,3451.1,3451.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1762694539069,9.12552,3451.1,3451.0,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1762694539871,8.656,3451.1,3451.0,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1762694540067,9.12552,3451.1,3451.0,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1762694540570,8.656,3451.1,3451.0,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1762694541468,9.12552,3451.1,3451.0,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1762694544772,9.12552,3451.1,3451.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762694545172,8.656,3451.1,3451.0,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1762694545365,9.12552,3451.1,3451.0,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1762694546372,8.656,3451.1,3451.0,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1762694546569,9.12552,3451.1,3451.0,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1762694547060,9.12552,3451.1,3451.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1762694548461,9.12552,3451.1,3451.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762694550676,8.656,3451.1,3450.5,1.17579672]
["bitfinex-derivatives","ETHF0:USTF0",1762694550877,0.46959,3450.6,3450.5,1.17579672]
["bitfinex-derivatives","ETHF0:USTF0",1762694551079,9.12459,3450.6,3450.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1762694551280,9.12459,3450.6,3450.5,1.17579672]
["bitfinex-derivatives","ETHF0:USTF0",1762694551480,9.12459,3450.6,3450.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762694551684,3.67736,3450.9,3450.8,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762694551880,11.8628,3450.9,3450.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762694552069,0.46959,3450.6,3450.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1762694552473,12.33236,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762694552767,9.12455,3450.9,3450.8,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762694552969,0.46956,3450.8,3450.6,1.03449672]
["bitfinex-derivatives","ETHF0:USTF0",1762694553180,0.46956,3450.8,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762694554684,8.655,3450.9,3450.8,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762694555675,40.8,3451.2,3451.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694555876,49.455,3451.2,3451.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694556069,8.655,3451.2,3451.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694556374,9.12451,3451.2,3451.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694556576,9.12451,3451.2,3451.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762694556779,0.46952,3451.1,3451.0,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1762694556979,8.655,3451.2,3451.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694557284,9.12451,3451.2,3451.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694557487,8.655,3451.2,3451.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694557682,9.12451,3451.2,3451.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694559183,8.655,3451.2,3451.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694559687,9.12451,3451.2,3451.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694560384,8.655,3451.2,3451.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694560573,9.12451,3451.2,3451.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694563185,9.12451,3451.2,3451.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762694563586,8.655,3451.2,3451.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694564482,0.46949,3451.3,3451.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762694564683,44.48056237,3451.4,3451.3,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762694564892,3.21108237,3451.4,3451.3,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762694565685,3.68056237,3451.4,3451.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762694565891,0.46952,3451.2,3451.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1762694566086,3.68057237,3451.4,3451.3,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762694568888,0.47277237,3451.4,3451.3,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762694569191,0.00328237,3451.4,3451.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762694570183,0.00328237,3451.4,3451.3,2.25890232]
["bitfinex-derivatives","ETHF0:USTF0",1762694570386,0.00434587,3451.7,3451.6,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1762694570590,0.00434587,3451.7,3451.6,1.7510228]
["bitfinex-derivatives","ETHF0:USTF0",1762694571288,3.2078,3452.1,3452.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1762694571488,9.12334,3452.4,3452.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762694571786,8.65715485,3452.4,3452.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762694572388,9.12649485,3452.4,3452.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762694572588,9.12649485,3452.4,3452.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762694572783,9.12649485,3452.4,3452.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762694573488,9.12649485,3452.4,3452.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762694573787,0.00315485,3452.4,3452.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762694574988,0.47249485,3452.4,3452.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762694575494,0.00315485,3452.4,3452.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762694576494,0.00315485,3452.4,3452.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762694576690,0.00315485,3452.4,3452.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762694577393,0.00315485,3452.4,3452.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762694577797,0.00315485,3452.4,3452.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762694581298,0.00434587,3452.7,3452.6,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762694582293,0.00733251,3452.7,3452.6,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762694592704,8.649,3453.3,3453.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762694593001,3.2078,3453.4,3453.3,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1762694593907,3.21014053,3453.4,3453.3,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1762694604313,1.03332395,3454.3,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762694604613,0.46905,3454.6,3454.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762694604804,41.26905,3454.6,3454.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762694605113,0.46908,3454.4,3454.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762694605314,0.4712169,3454.4,3454.3,0.4714914]
["bitfinex-derivatives","ETHF0:USTF0",1762694605716,0.0021369,3454.4,3454.3,0.4714914]
["bitfinex-derivatives","ETHF0:USTF0",1762694606709,8.6471369,3454.4,3454.3,0.4714914]
["bitfinex-derivatives","ETHF0:USTF0",1762694606913,0.47339587,3454.7,3454.6,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762694606914,0.00434587,3454.7,3454.6,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762694607117,0.00434587,3454.7,3454.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762694607414,49.91305,3454.6,3454.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762694607612,49.444,3454.6,3454.5,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1762694607914,49.91627302,3454.6,3454.5,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1762694608306,49.44722302,3454.6,3454.5,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1762694608712,40.80322302,3454.6,3454.5,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1762694609315,0.00322302,3454.6,3454.5,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1762694610106,0.00434587,3454.7,3454.6,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762694610307,0.00434587,3454.7,3454.6,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1762694611219,0.91647,3454.9,3454.8,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694612116,0.27226692,3454.9,3454.8,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762694615016,0.00285334,3455.2,3455.1,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762694615222,3.2078,3455.8,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762694615422,3.2078,3455.8,3455.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762694616024,0.00205902,3455.8,3455.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762694617719,0.00205902,3455.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694617923,0.4689,3455.7,3455.6,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1762694618117,0.00205902,3455.8,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762694618422,0.00205902,3455.8,3455.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762694621226,0.47094902,3455.8,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762694622625,0.4689,3455.7,3455.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762694622919,0.46891,3455.6,3455.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762694624219,0.46891,3455.6,3455.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1762694624423,0.46891,3455.6,3455.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762694626119,0.46898,3455.1,3455.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762694626326,9.10598,3455.1,3455.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762694627932,49.90598,3455.1,3455.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762694629127,0.00205902,3455.8,3455.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762694629528,0.00205902,3455.8,3455.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762694629832,9.1059,3455.7,3455.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1762694630030,8.637,3455.7,3455.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762694630230,9.1059,3455.7,3455.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762694630436,0.46891,3455.6,3455.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762694631526,0.46891,3455.6,3455.5,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1762694631832,0.47094902,3455.8,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762694632033,9.10694902,3455.8,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762694632327,0.4689,3455.7,3455.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762694633536,0.4689,3455.7,3455.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762694634231,0.4689,3455.7,3455.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762694635132,8.63805902,3455.8,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762694635834,9.10693902,3455.8,3455.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762694637136,9.10693902,3455.8,3455.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762694638630,8.63805902,3455.8,3455.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762694638830,8.63805902,3455.8,3455.7,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762694639135,0.46891,3455.7,3455.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762694639839,0.46891,3455.6,3455.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762694640034,8.63805902,3455.8,3455.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762694640240,0.4689,3455.7,3455.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762694640939,0.46891,3455.6,3455.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1762694641137,0.4689,3455.7,3455.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762694641440,0.46891,3455.6,3455.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762694642539,0.46891,3455.6,3455.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1762694644038,0.46891,3455.6,3455.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762694644234,0.46894,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694644440,0.46898,3455.1,3455.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762694644639,9.10298,3455.1,3455.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762694644839,49.90298,3455.1,3455.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762694650040,3.67671,3455.6,3455.5,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1762694650242,11.8418,3455.6,3455.5,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1762694650442,11.8418,3455.6,3455.5,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1762694650641,53.11071,3455.6,3455.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762694650946,53.11071,3455.6,3455.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762694650947,0.46898,3455.1,3455.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762694651843,9.10297,3455.2,3455.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762694652042,8.634,3455.2,3455.1,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762694653548,0.46898,3455.1,3455.0,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1762694654946,0.469,3455.0,3454.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762694655149,8.634,3455.2,3454.3,0.0024014]
["bitfinex-derivatives","ETHF0:USTF0",1762694655150,0.46906,3454.5,3454.3,0.0024014]
["bitfinex-derivatives","ETHF0:USTF0",1762694655444,52.6418,3454.4,3454.3,0.0024014]
["bitfinex-derivatives","ETHF0:USTF0",1762694658351,52.6418,3454.4,3454.0,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694658352,0.46911,3454.1,3454.0,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694658653,9.10411,3454.1,3454.0,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694658954,49.90411,3454.1,3454.0,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694659249,49.90411,3454.1,3454.0,0.00735983]
["bitfinex-derivatives","ETHF0:USTF0",1762694659647,49.90411,3454.1,3454.0,0.14295983]
["bitfinex-derivatives","ETHF0:USTF0",1762694660848,49.90411,3454.1,3454.0,0.00735983]
["bitfinex-derivatives","ETHF0:USTF0",1762694662238,0.46925,3453.1,3452.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762694662444,12.31305,3453.1,3452.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762694662644,12.31305,3453.1,3452.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762694662844,12.31305,3453.1,3452.5,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1762694663147,0.46932,3452.6,3452.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762694663354,9.10532,3452.6,3452.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762694663555,9.10532,3452.6,3452.5,0.13774503]
["bitfinex-derivatives","ETHF0:USTF0",1762694663851,9.10532,3452.6,3452.5,0.60707503]
["bitfinex-derivatives","ETHF0:USTF0",1762694664852,3.67917496,3453.1,3453.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762694665049,12.31517496,3453.1,3453.0,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1762694666253,12.31517496,3453.1,3453.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762694666653,11.84592496,3453.1,3453.0,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1762694667556,12.31517496,3453.1,3453.0,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1762694669061,12.31517496,3453.1,3453.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762694669463,12.31517496,3453.1,3453.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1762694669766,12.31717496,3453.1,3453.0,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1762694670148,3.67917496,3453.1,3453.0,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1762694672359,0.00212496,3453.1,3453.0,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1762694673860,2.496e-05,3453.1,3453.0,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1762694681364,3.20782496,3453.1,3453.0,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1762694682072,3.67707496,3453.1,3453.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762694682272,3.67707496,3453.1,3453.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762694682676,3.20782496,3453.1,3453.0,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1762694682973,44.00782496,3453.1,3453.0,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1762694683174,2.496e-05,3453.1,3453.0,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1762694683368,2.496e-05,3453.1,3453.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1762694683563,40.80002496,3453.1,3453.0,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1762694684269,2.496e-05,3453.1,3453.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1762694684674,0.46927496,3453.1,3453.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1762694684874,0.46927496,3453.1,3453.0,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1762694685080,2.496e-05,3453.1,3453.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1762694686874,2.496e-05,3453.1,3453.0,1.64207896]
["bitfinex-derivatives","ETHF0:USTF0",1762694687172,2.496e-05,3453.1,3453.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1762694687578,0.00434587,3453.4,3453.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1762694687766,3.2078,3453.9,3453.8,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762694688774,0.00283707,3453.9,3453.8,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762694688974,0.47197707,3453.9,3453.8,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762694689771,0.00283707,3453.9,3453.8,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762694694382,8.636,3454.2,3454.1,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762694694776,9.1051,3454.2,3454.1,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762694695470,9.10788313,3454.2,3454.1,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762694695674,9.10788313,3454.2,3454.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762694695874,0.46911,3454.1,3454.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762694696079,3.67691,3454.1,3454.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762694697476,0.46918,3453.6,3453.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762694697678,12.31298,3453.6,3453.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762694698680,0.46925,3453.1,3453.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762694698882,9.10525,3453.1,3453.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762694699289,0.46932,3452.6,3452.5,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1762694699478,12.31212,3452.6,3452.5,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1762694700077,0.46936,3452.3,3452.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694700884,0.46936,3452.3,3452.2,0.00681569]
["bitfinex-derivatives","ETHF0:USTF0",1762694702589,11.8438,3452.6,3452.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762694702784,0.46936,3452.3,3452.2,0.00681569]
["bitfinex-derivatives","ETHF0:USTF0",1762694703181,0.46936,3452.3,3452.2,0.23781569]
["bitfinex-derivatives","ETHF0:USTF0",1762694703688,3.2078,3452.6,3452.2,0.00681569]
["bitfinex-derivatives","ETHF0:USTF0",1762694703877,0.46935,3452.4,3452.3,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1762694704281,0.46935,3452.4,3452.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762694704684,40.8,3452.5,3452.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762694704885,49.442,3452.5,3452.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762694705080,40.8,3452.5,3452.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762694705285,49.445,3452.5,3452.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762694706592,8.645,3452.5,3452.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762694706992,49.445,3452.5,3452.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762694707393,8.645,3452.5,3452.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762694708094,3.2078,3452.6,3452.5,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1762694708296,40.8,3453.3,3452.9,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762694708297,3.67707,3453.0,3452.9,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762694708486,12.33107,3453.0,3452.9,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762694708687,12.33107,3453.0,3452.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762694709082,11.8618,3453.0,3452.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762694709490,11.8618,3453.0,3452.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762694710496,12.33107,3453.0,3452.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762694710792,12.33107,3453.0,3452.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762694710994,0.4693,3452.8,3452.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762694711985,12.33108,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762694712490,0.46928,3452.9,3452.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762694712798,12.33107,3453.0,3452.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762694713290,0.46928,3452.9,3452.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762694713796,0.4693,3452.8,3452.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762694715597,0.4693,3452.8,3452.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762694719496,11.8618,3453.0,3452.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762694719688,11.8618,3453.0,3452.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762694720600,12.33108,3453.0,3452.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762694722202,11.8618,3453.0,3452.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762694722403,12.33106,3453.0,3452.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762694724001,11.8618,3453.0,3452.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762694725204,3.2078,3453.0,3452.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762694728906,3.67706,3453.0,3452.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762694729100,3.67706,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762694730604,3.2078,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762694730795,3.2078,3453.0,3452.9,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1762694731909,3.2078,3453.0,3452.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762694732103,0.46949,3451.3,3451.2,2.07560319]
["bitfinex-derivatives","ETHF0:USTF0",1762694732307,6.3358,3451.3,3450.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762694732507,3.2078,3450.6,3450.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762694732802,4.9995551,3450.6,3450.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762694733002,5.00224234,3450.6,3450.5,0.36607223]
["bitfinex-derivatives","ETHF0:USTF0",1762694733404,3.96133422,3450.6,3450.5,0.14137223]
["bitfinex-derivatives","ETHF0:USTF0",1762694734109,3.96133422,3450.6,3450.5,0.36607223]
["bitfinex-derivatives","ETHF0:USTF0",1762694735205,3.21048724,3450.6,3450.5,0.36607223]
["bitfinex-derivatives","ETHF0:USTF0",1762694735607,2.45840594,3450.6,3450.5,8.36607223]
["bitfinex-derivatives","ETHF0:USTF0",1762694735911,3.2078,3451.5,3451.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762694736112,3.95199861,3451.5,3451.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762694736313,44.75199861,3451.5,3451.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762694736710,3.95462734,3451.5,3451.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762694737307,3.21042873,3451.5,3451.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762694741212,0.00262873,3451.5,3451.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762694742518,0.00262873,3451.5,3451.4,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762694744817,0.47209873,3451.5,3451.4,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762694745227,0.47209873,3451.5,3451.4,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762694746124,0.00262873,3451.5,3451.4,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762694746320,0.00262873,3451.5,3451.4,3.90198]
["bitfinex-derivatives","ETHF0:USTF0",1762694746624,0.00262873,3451.5,3451.4,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762694749024,0.00262873,3451.5,3451.4,3.90198]
["bitfinex-derivatives","ETHF0:USTF0",1762694750523,0.00262873,3451.5,3451.4,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762694750822,0.00262873,3451.5,3451.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762694751522,0.00262873,3451.5,3451.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762694754032,0.00262873,3451.5,3451.4,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1762694756429,1.700275,3451.8,3451.7,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1762694756631,1.04090812,3452.4,3452.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762694756832,0.74319023,3452.5,3452.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762694757032,8.8148,3452.6,3452.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762694757033,0.74319023,3452.4,3452.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762694757339,0.74319023,3452.5,3452.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762694757532,0.00282,3452.4,3451.8,0.22283587]
["bitfinex-derivatives","ETHF0:USTF0",1762694757830,0.00282,3452.4,3451.0,0.03302913]
["bitfinex-derivatives","ETHF0:USTF0",1762694757831,0.4695,3451.3,3451.0,0.03302913]
["bitfinex-derivatives","ETHF0:USTF0",1762694758035,12.4373,3451.3,3451.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762694758228,0.46952,3451.1,3451.0,0.50062913]
["bitfinex-derivatives","ETHF0:USTF0",1762694758630,1.21271023,3451.1,3451.0,0.50062913]
["bitfinex-derivatives","ETHF0:USTF0",1762694758832,1.21271023,3451.1,3451.0,0.03302913]
["bitfinex-derivatives","ETHF0:USTF0",1762694759329,2.25067743,3451.1,3451.0,0.03302913]
["bitfinex-derivatives","ETHF0:USTF0",1762694760223,1.78115743,3451.1,3451.0,0.50062913]
["bitfinex-derivatives","ETHF0:USTF0",1762694760428,0.74319023,3451.1,3451.0,0.50062913]
["bitfinex-derivatives","ETHF0:USTF0",1762694760634,1.78115743,3451.1,3451.0,0.50062913]
["bitfinex-derivatives","ETHF0:USTF0",1762694761236,0.74319023,3451.1,3451.0,0.50062913]
["bitfinex-derivatives","ETHF0:USTF0",1762694761638,1.78115743,3451.1,3451.0,0.03302913]
["bitfinex-derivatives","ETHF0:USTF0",1762694762528,0.46956,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694762731,13.20255023,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694762938,14.24202834,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694763236,4.42055023,3450.8,3450.7,0.47194587]
["bitfinex-derivatives","ETHF0:USTF0",1762694763536,44.75099023,3450.8,3450.7,0.47194587]
["bitfinex-derivatives","ETHF0:USTF0",1762694764028,3.95099023,3450.8,3450.7,0.94152587]
["bitfinex-derivatives","ETHF0:USTF0",1762694764429,4.42055023,3450.8,3450.7,0.94152587]
["bitfinex-derivatives","ETHF0:USTF0",1762694765039,3.95099023,3450.8,3450.7,0.94152587]
["bitfinex-derivatives","ETHF0:USTF0",1762694766237,0.00434587,3451.4,3451.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762694766238,0.4695,3451.3,3451.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762694766437,0.47382587,3451.4,3451.3,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1762694766639,0.47382587,3451.4,3451.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762694766826,0.46951,3451.2,3451.1,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762694767733,0.46952,3451.1,3451.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762694767933,3.67732,3451.1,3451.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762694768135,3.67732,3451.1,3451.0,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1762694768334,3.2078,3451.1,3451.0,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1762694768535,3.67732,3451.1,3451.0,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1762694769138,0.46951,3451.2,3451.1,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762694769339,0.46951,3451.2,3451.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762694769540,0.46952,3451.1,3451.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762694769734,3.67732,3451.1,3451.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762694771735,12.45332,3451.1,3451.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762694773041,12.45332,3451.1,3451.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1762694773242,9.24552,3451.1,3451.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762694773947,12.45332,3451.1,3451.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762694776344,9.24552,3451.1,3451.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762694777043,2.0754785,3452.6,3452.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762694777344,0.4842,3452.1,3451.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762694777545,0.4842,3451.8,3451.7,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762694777742,0.9536,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694778136,1.68408823,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694778334,1.21468823,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694780349,0.73048823,3452.0,3451.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762694780546,0.9536,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694780740,0.73018196,3452.1,3452.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762694780948,0.73014366,3452.1,3452.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762694781245,1.21434366,3452.1,3452.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762694784344,0.4842,3452.1,3452.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762694784950,1.21383739,3452.1,3452.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762694785246,0.4842,3452.1,3452.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762694785547,0.4842,3452.1,3452.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1762694785750,0.4842,3452.1,3452.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762694785951,0.95359,3452.1,3452.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762694786249,1.68308207,3452.1,3452.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762694786450,0.4244,3451.8,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694786748,0.4244,3451.8,3451.7,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762694787546,0.4244,3451.8,3451.7,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1762694791054,0.4244,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694793045,9.67677,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762694793350,9.2074,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762694793751,9.92850857,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762694794149,10.39787857,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762694794844,0.89381,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694795044,1.23081,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694795243,1.95208781,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694795749,1.95208781,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694795750,0.4244,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694795946,0.89384,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694796155,1.61511781,3451.7,3451.6,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762694798946,0.89384,3451.7,3451.6,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762694799456,1.61559808,3451.7,3451.6,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762694799754,0.89384,3451.7,3451.6,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762694801549,0.89384,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694801751,0.89384,3451.7,3451.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762694801752,0.8939,3451.3,3451.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762694802155,1.61595847,3451.3,3451.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762694803456,42.41595847,3451.3,3451.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762694803652,0.89395,3451.0,3450.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762694803855,1.61600847,3451.0,3450.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762694804049,0.4244,3450.8,3450.5,0.14137223]
["bitfinex-derivatives","ETHF0:USTF0",1762694804357,9.62397,3450.8,3450.5,0.61096223]
["bitfinex-derivatives","ETHF0:USTF0",1762694804545,10.34602847,3450.8,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762694805053,10.34602847,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694805254,9.45205847,3450.8,3450.7,0.89622587]
["bitfinex-derivatives","ETHF0:USTF0",1762694806754,9.87645847,3450.8,3450.7,0.89622587]
["bitfinex-derivatives","ETHF0:USTF0",1762694807059,10.34602847,3450.8,3450.7,0.89622587]
["bitfinex-derivatives","ETHF0:USTF0",1762694807856,10.34602847,3450.8,3450.7,0.42664587]
["bitfinex-derivatives","ETHF0:USTF0",1762694808055,10.34602847,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694808562,10.34602847,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694809352,9.87645847,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694809556,9.87645847,3450.8,3450.7,1.03742587]
["bitfinex-derivatives","ETHF0:USTF0",1762694809761,9.1544,3450.8,3450.7,1.03742587]
["bitfinex-derivatives","ETHF0:USTF0",1762694809967,8.73,3450.8,3450.7,1.03742587]
["bitfinex-derivatives","ETHF0:USTF0",1762694811362,9.19957,3450.8,3450.7,1.03742587]
["bitfinex-derivatives","ETHF0:USTF0",1762694811963,9.74907,3450.8,3450.7,1.03742587]
["bitfinex-derivatives","ETHF0:USTF0",1762694812162,9.74907,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694813062,9.2795,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694813558,8.73,3450.8,3450.7,1.03742587]
["bitfinex-derivatives","ETHF0:USTF0",1762694813762,9.19956,3450.8,3450.7,1.03742587]
["bitfinex-derivatives","ETHF0:USTF0",1762694813958,9.74906,3450.8,3450.7,1.03742587]
["bitfinex-derivatives","ETHF0:USTF0",1762694815555,9.2795,3450.8,3450.7,1.03742587]
["bitfinex-derivatives","ETHF0:USTF0",1762694816659,9.74906,3450.8,3450.7,1.03742587]
["bitfinex-derivatives","ETHF0:USTF0",1762694817565,9.74906,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694817765,10.47043844,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694818265,10.47043844,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694818768,10.47043844,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694818967,10.47043844,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694819455,13.67823844,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694821067,13.67823844,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694821359,13.18187844,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694821560,13.18187844,3450.8,3450.7,1.02402587]
["bitfinex-derivatives","ETHF0:USTF0",1762694821766,13.65143844,3450.8,3450.7,1.02402587]
["bitfinex-derivatives","ETHF0:USTF0",1762694822158,9.42137844,3450.8,3450.7,1.02402587]
["bitfinex-derivatives","ETHF0:USTF0",1762694822364,8.7,3450.8,3450.7,1.02402587]
["bitfinex-derivatives","ETHF0:USTF0",1762694823063,3.7605,3451.2,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762694823263,3.92965938,3451.2,3451.1,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1762694824767,4.48235938,3451.2,3451.1,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1762694825870,4.95186938,3451.2,3451.1,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1762694826262,4.48235938,3451.2,3451.1,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1762694827571,4.95186938,3451.2,3451.1,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1762694828070,4.48235938,3451.2,3451.1,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1762694828270,4.95186938,3451.2,3451.1,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1762694828772,1.74406938,3451.2,3451.1,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1762694830668,0.5527,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694830972,0.5527,3451.1,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694830973,1.19140938,3451.0,3450.9,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1762694831571,1.02226,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694831870,1.74411938,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694832470,1.74411938,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694834171,1.27455938,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694834377,1.74411938,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694836082,1.27455938,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694836278,1.74411938,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694837281,1.27455938,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694838184,1.27455938,3450.8,3450.7,1.02402587]
["bitfinex-derivatives","ETHF0:USTF0",1762694839087,0.72185938,3450.8,3450.7,1.02402587]
["bitfinex-derivatives","ETHF0:USTF0",1762694839679,13.38791948,3451.2,3451.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762694839885,14.10456701,3451.2,3451.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1762694840180,14.65726701,3451.2,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762694840380,1.02222,3451.1,3451.0,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1762694840582,1.73886753,3451.1,3451.0,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1762694841284,1.26934753,3451.1,3451.0,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1762694841482,1.26934753,3451.1,3451.0,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762694841885,1.73886753,3451.1,3451.0,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762694843288,0.46956,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762694843481,1.02226,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694843683,1.73890753,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694844287,1.73890753,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694844588,1.73890753,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694844780,4.94670753,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694845382,5.98892808,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694846786,1.73890753,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694846984,9.94034753,3450.8,3450.7,0.47392587]
["bitfinex-derivatives","ETHF0:USTF0",1762694847689,9.38764753,3450.8,3450.7,1.02362587]
["bitfinex-derivatives","ETHF0:USTF0",1762694847883,0.71664753,3450.8,3450.7,1.02362587]
["bitfinex-derivatives","ETHF0:USTF0",1762694848084,8.671,3451.0,3450.9,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1762694848287,0.7032754,3451.0,3450.9,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1762694849386,1.04222055,3451.3,3451.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1762694849586,0.70321546,3451.3,3451.2,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1762694849795,1.22131546,3451.3,3451.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1762694849991,0.5181,3451.2,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762694850183,1.22131546,3451.2,3451.1,1.01922]
["bitfinex-derivatives","ETHF0:USTF0",1762694850486,0.98766,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694850685,13.56967546,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762694851391,13.56967546,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694851586,15.12849865,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694851790,55.92849865,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694852190,54.36967546,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694852793,55.92849865,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694855292,54.36967546,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694861203,51.21550964,3450.8,3450.7,0.54974587]
["bitfinex-derivatives","ETHF0:USTF0",1762694861499,9.37421546,3450.8,3450.7,0.54974587]
["bitfinex-derivatives","ETHF0:USTF0",1762694861996,9.37421546,3450.8,3450.7,1.01932587]
["bitfinex-derivatives","ETHF0:USTF0",1762694862698,0.70321546,3450.8,3450.7,4.22712587]
["bitfinex-derivatives","ETHF0:USTF0",1762694862896,0.0043,3451.1,3451.0,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1762694866300,0.69941971,3451.5,3451.4,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1762694866501,0.442,3451.9,3451.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762694866701,0.442,3451.9,3451.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762694866901,0.46942,3451.8,3451.7,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762694867095,0.442,3451.9,3451.8,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694867299,44.47718,3452.1,3452.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762694867596,44.47718,3452.1,3451.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762694867597,0.442,3451.9,3451.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762694867791,0.69858394,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694867993,0.69858394,3452.0,3451.9,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1762694868806,1.60998394,3452.0,3451.9,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1762694869001,1.14058394,3452.0,3451.9,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1762694869209,0.442,3452.0,3451.9,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1762694869400,0.9114,3452.0,3451.9,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1762694869601,0.442,3452.0,3451.9,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1762694870505,0.9114,3452.0,3451.9,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1762694870705,0.9114,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694871406,0.442,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694871704,0.91141,3451.9,3451.8,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694871902,0.442,3451.9,3451.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762694872104,0.7002,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694872304,0.442,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694872910,0.91146,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694873111,1.16966,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762694873410,0.46949,3451.4,3451.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762694873602,0.91149,3451.4,3451.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762694873799,8.669,3451.6,3451.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762694874004,0.442,3451.4,3451.3,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762694874309,0.9115,3451.3,3451.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762694874709,0.442,3451.3,3451.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762694874908,9.58045,3451.6,3451.5,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762694875111,8.669,3451.6,3451.5,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1762694875310,9.13845,3451.6,3451.5,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1762694875605,9.58045,3451.6,3451.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1762694875806,9.58045,3451.6,3451.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762694876311,0.93318,3451.5,3451.4,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762694876717,0.4637,3451.5,3451.4,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762694876915,0.93316,3451.5,3451.4,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762694877118,0.4637,3451.5,3451.4,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762694877718,8.669,3451.6,3451.5,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1762694878617,9.13845,3451.6,3451.5,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1762694878917,9.60215,3451.6,3451.5,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1762694879414,9.60215,3451.6,3451.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762694879611,3.2078,3452.0,3451.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1762694879817,3.2078,3452.0,3451.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762694879818,0.46942,3451.9,3451.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762694880013,1.16092825,3451.9,3451.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762694880913,0.69722825,3451.9,3451.8,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1762694881305,1.63033825,3451.9,3451.8,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1762694881513,1.16092825,3451.9,3451.8,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1762694882409,0.69722825,3451.9,3451.8,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1762694882611,3.6715,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694882813,0.4637,3452.0,3451.9,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1762694883019,0.4637,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694883908,0.4637,3452.0,3451.9,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1762694884316,8.667,3452.1,3452.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762694884519,9.83899854,3452.1,3452.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762694884818,0.46941,3451.9,3451.8,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762694885019,0.46941,3451.9,3451.8,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1762694885415,1.17216227,3452.1,3452.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762694885617,0.4694,3452.0,3451.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762694886518,0.4694,3452.0,3451.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762694886519,0.4694,3452.0,3451.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762694887717,0.9331,3452.0,3451.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762694887918,1.63586227,3452.0,3451.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762694888120,0.70276227,3452.0,3451.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1762694888321,9.13637,3452.2,3452.1,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1762694888512,10.30344268,3452.2,3452.1,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1762694888714,10.30344268,3452.2,3452.1,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762694889325,0.93308,3452.1,3452.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762694889619,1.63645268,3452.1,3452.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762694892923,1.63645268,3452.1,3452.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762694893426,0.70337268,3452.1,3452.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762694893720,1.63645268,3452.1,3452.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762694894116,1.63645268,3452.1,3451.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762694894117,0.93314,3451.8,3451.7,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762694894310,0.93314,3451.8,3451.7,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1762694894512,1.63651268,3451.8,3451.7,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762694894820,0.46945,3451.6,3451.5,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762694895022,9.36837268,3451.6,3451.5,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1762694895718,9.83782268,3451.6,3451.5,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1762694896317,9.36837268,3451.6,3451.5,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1762694896517,9.83782268,3451.6,3451.5,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1762694896927,10.30152268,3451.6,3451.5,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762694897324,10.30152268,3451.6,3451.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762694897630,0.93318,3451.4,3451.3,3.67728]
["bitfinex-derivatives","ETHF0:USTF0",1762694897820,1.63655268,3451.4,3451.3,3.67728]
["bitfinex-derivatives","ETHF0:USTF0",1762694898624,0.46956,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694898822,13.04473268,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694899024,13.61715956,3450.8,3450.7,0.43314587]
["bitfinex-derivatives","ETHF0:USTF0",1762694899326,12.57517268,3450.8,3450.7,0.43314587]
["bitfinex-derivatives","ETHF0:USTF0",1762694899914,0.70337268,3450.8,3450.7,0.43314587]
["bitfinex-derivatives","ETHF0:USTF0",1762694900827,8.664,3451.0,3450.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762694901023,9.36870579,3451.0,3450.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762694905127,9.36870579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694905532,9.83823579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694906028,9.36870579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694906530,9.83823579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694907034,9.36870579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694907635,9.83823579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694907933,9.36870579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694908324,0.70470579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694908518,9.83823579,3451.0,3450.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762694908919,9.36870579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694909430,9.83823579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694909728,9.36870579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694909928,9.83823579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694910132,9.36870579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694910632,9.83823579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694911133,9.36870579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694911831,0.70470579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694912035,9.36870579,3451.0,3450.9,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762694912334,11.8718,3451.2,3451.1,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1762694912531,12.57547036,3451.2,3451.1,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1762694912729,11.8718,3451.2,3451.1,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1762694913030,3.2078,3451.2,3451.1,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1762694913235,3.2078,3451.6,3451.5,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1762694913432,11.31910337,3451.6,3451.5,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1762694914436,3.91310337,3451.6,3451.5,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1762694914633,13.04655337,3451.6,3451.5,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1762694914931,3.91310337,3451.6,3451.5,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1762694916025,4.38255337,3451.6,3451.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762694916825,4.38255337,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694917138,3.91310337,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694918238,4.38255337,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694918736,3.91310337,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694919634,4.38255337,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694920238,3.91310337,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694920538,3.91310337,3451.6,3451.5,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1762694922143,4.38255337,3451.6,3451.5,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1762694922344,4.38255337,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694922946,3.91310337,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694923143,4.38255337,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694925150,3.91310337,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694925446,4.38255337,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694926247,1.17475337,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694929255,0.70530337,3451.6,3451.5,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1762694929850,1.17475337,3451.6,3451.5,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1762694930047,1.17475337,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694930754,1.17475337,3451.6,3451.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762694931355,1.17583291,3451.6,3451.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762694932349,0.70638291,3451.6,3451.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762694932657,0.70638291,3451.6,3451.5,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1762694933556,1.17583291,3451.6,3451.5,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1762694934355,0.70638291,3451.6,3451.5,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1762694935559,1.17583291,3451.6,3451.5,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1762694936561,1.17583291,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694937451,1.17583291,3451.6,3451.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762694937652,0.70638291,3451.6,3451.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1762694938055,1.17583291,3451.6,3451.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762694938650,1.17583291,3451.6,3451.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762694939962,0.46952,3451.1,3451.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762694940165,0.46952,3451.1,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694940166,0.46956,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694940359,0.46956,3450.8,3450.7,0.46961587]
["bitfinex-derivatives","ETHF0:USTF0",1762694940360,13.61442228,3450.8,3450.7,0.46961587]
["bitfinex-derivatives","ETHF0:USTF0",1762694940559,13.04174291,3450.8,3450.7,0.46961587]
["bitfinex-derivatives","ETHF0:USTF0",1762694940755,13.04174291,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694941153,14.08398228,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694941359,13.04174291,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694941650,14.08398228,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694941857,54.88398228,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694942263,53.84174291,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694942761,53.84174291,3450.8,3450.7,0.46961587]
["bitfinex-derivatives","ETHF0:USTF0",1762694942964,53.84174291,3450.8,3450.7,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762694945459,0.46965,3450.2,3450.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762694945668,12.33545,3450.2,3450.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762694945961,13.04183291,3450.2,3450.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762694946356,13.04183291,3450.2,3450.1,0.47209193]
["bitfinex-derivatives","ETHF0:USTF0",1762694946866,12.57218291,3450.2,3450.1,0.47209193]
["bitfinex-derivatives","ETHF0:USTF0",1762694947272,11.8658,3450.2,3450.1,0.47209193]
["bitfinex-derivatives","ETHF0:USTF0",1762694947566,3.2078,3450.2,3450.1,0.86909193]
["bitfinex-derivatives","ETHF0:USTF0",1762694947765,11.8658,3450.2,3450.1,0.86909193]
["bitfinex-derivatives","ETHF0:USTF0",1762694948671,12.33544,3450.2,3450.1,0.86909193]
["bitfinex-derivatives","ETHF0:USTF0",1762694948970,12.33544,3450.2,3450.1,0.00244193]
["bitfinex-derivatives","ETHF0:USTF0",1762694950669,11.8658,3450.2,3450.1,0.47209193]
["bitfinex-derivatives","ETHF0:USTF0",1762694950869,11.8658,3450.2,3450.1,0.86909193]
["bitfinex-derivatives","ETHF0:USTF0",1762694954775,8.658,3450.2,3450.1,0.86909193]
["bitfinex-derivatives","ETHF0:USTF0",1762694955979,11.8658,3450.2,3450.1,0.86909193]
["bitfinex-derivatives","ETHF0:USTF0",1762694956979,8.658,3450.2,3450.1,0.86909193]
["bitfinex-derivatives","ETHF0:USTF0",1762694957373,3.2078,3450.6,3450.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762694957570,12.5668815,3450.6,3450.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762694958577,12.5668815,3450.6,3450.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1762694959775,11.8648,3450.6,3450.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1762694962480,8.657,3450.6,3450.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1762694965185,9.36023606,3450.6,3450.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1762694968084,9.36023606,3450.6,3450.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762694971390,0.70323606,3450.6,3450.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1762694971591,4.24806167,3450.9,3450.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762694971784,4.24806167,3450.9,3450.8,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1762694971980,4.952756,3450.9,3450.8,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1762694972288,5.422306,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762694972691,4.952756,3450.9,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762694972891,0.70469433,3450.8,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762694974380,0.70469433,3450.8,3450.7,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1762694976291,3.2078,3451.3,3451.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762694976494,3.91238892,3451.3,3451.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762694977891,3.91238892,3451.3,3451.2,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1762694978491,0.70458892,3451.3,3451.2,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1762694978691,0.46946,3451.5,3451.4,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762694978893,1.17365251,3451.5,3451.4,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762694979191,12.33025,3451.7,3451.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762694979397,13.03427164,3451.7,3451.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762694981693,12.56482164,3451.7,3451.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762694981994,4.38126164,3451.7,3451.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762694982988,3.91182164,3451.7,3451.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762694983395,3.91182164,3451.7,3451.6,0.87555]
["bitfinex-derivatives","ETHF0:USTF0",1762694988601,0.70402164,3451.7,3451.6,0.87555]
["bitfinex-derivatives","ETHF0:USTF0",1762694988805,3.2078,3452.1,3452.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1762694989006,4.38044427,3452.1,3452.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762694990308,4.38044427,3452.1,3452.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762695001521,3.91106427,3452.1,3452.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762695001924,4.38044427,3452.1,3452.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762695002718,3.91106427,3452.1,3452.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762695003018,3.16253709,3452.5,3452.4,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1762695003920,3.16500506,3452.5,3452.4,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1762695004918,3.16500506,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762695005119,3.16500506,3452.5,3452.4,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1762695005315,0.00246797,3452.5,3452.4,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1762695006219,0.00246797,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762695006419,0.47179797,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762695006726,0.46934,3452.4,3452.2,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762695006925,3.21026797,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762695007919,0.46936,3452.3,3452.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1762695008123,3.67960797,3452.5,3452.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762695008325,0.46936,3452.3,3452.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762695008527,3.67960797,3452.5,3452.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762695009115,0.46937,3452.3,3452.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762695009526,0.46937,3452.3,3452.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1762695011525,0.46936,3452.3,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762695011722,0.46937,3452.2,3452.1,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1762695012123,3.21026797,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762695012524,3.67959797,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762695013026,0.46934,3452.4,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695013626,0.46937,3452.2,3452.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762695013929,0.46935,3452.4,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695014330,0.46936,3452.3,3452.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762695014832,1.16960272,3452.4,3452.3,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762695015729,0.70026272,3452.4,3452.3,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1762695017333,0.46937,3452.2,3452.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762695018132,8.637,3452.2,3451.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695018327,0.46942,3451.8,3451.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695018532,0.46945,3451.6,3451.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762695018829,45.74832439,3451.6,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762695019128,0.46952,3451.1,3450.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762695019330,1.16978272,3451.1,3450.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762695019627,1.16978272,3451.1,3450.7,0.47391587]
["bitfinex-derivatives","ETHF0:USTF0",1762695019821,1.16978272,3451.1,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762695020524,1.16978272,3451.1,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695020525,0.46956,3450.8,3450.7,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695020724,0.46963,3450.3,3450.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762695020926,3.2078,3450.2,3450.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762695021229,3.2078,3450.2,3450.1,0.47209193]
["bitfinex-derivatives","ETHF0:USTF0",1762695022031,3.2078,3450.2,3450.1,0.00244193]
["bitfinex-derivatives","ETHF0:USTF0",1762695024634,3.90597054,3450.2,3450.1,0.00244193]
["bitfinex-derivatives","ETHF0:USTF0",1762695025019,44.70597054,3450.2,3450.1,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762695026233,52.6458,3450.2,3450.1,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762695028328,53.11544,3450.2,3450.1,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762695032434,53.11544,3450.2,3450.1,0.46970193]
["bitfinex-derivatives","ETHF0:USTF0",1762695032629,3.2078,3450.2,3450.1,0.46970193]
["bitfinex-derivatives","ETHF0:USTF0",1762695032829,12.31544,3450.2,3450.1,0.46970193]
["bitfinex-derivatives","ETHF0:USTF0",1762695033042,11.8458,3450.2,3450.1,0.46970193]
["bitfinex-derivatives","ETHF0:USTF0",1762695033242,3.2078,3450.2,3450.1,0.79340193]
["bitfinex-derivatives","ETHF0:USTF0",1762695036746,41.26956,3450.9,3450.1,0.79340193]
["bitfinex-derivatives","ETHF0:USTF0",1762695036747,3.2078,3450.6,3450.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762695036946,8.637,3450.8,3450.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762695036947,3.2078,3451.0,3450.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762695037148,3.2078,3451.0,3450.9,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1762695038348,0.46956,3450.9,3450.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762695038548,3.67734,3451.0,3450.9,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762695041043,3.2078,3451.0,3450.9,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762695044649,0.46956,3450.8,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762695045050,0.46955,3450.9,3450.8,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762695046254,0.46959,3450.6,3450.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762695046452,3.67739,3450.6,3450.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762695047348,4.37883379,3450.6,3450.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762695048756,0.46964,3450.3,3450.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762695049055,0.46964,3450.2,3450.1,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762695049255,1.17108379,3450.2,3450.1,0.46970193]
["bitfinex-derivatives","ETHF0:USTF0",1762695049751,0.70144379,3450.2,3450.1,0.46970193]
["bitfinex-derivatives","ETHF0:USTF0",1762695049952,1.17108379,3450.2,3450.1,0.46970193]
["bitfinex-derivatives","ETHF0:USTF0",1762695050552,0.70144379,3450.2,3450.1,0.46970193]
["bitfinex-derivatives","ETHF0:USTF0",1762695050848,0.70144379,3450.2,3450.1,0.77040193]
["bitfinex-derivatives","ETHF0:USTF0",1762695051457,1.17108379,3450.2,3450.1,0.46970193]
["bitfinex-derivatives","ETHF0:USTF0",1762695052555,1.17108379,3450.2,3450.1,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762695053564,1.17108379,3450.2,3450.1,0.46970193]
["bitfinex-derivatives","ETHF0:USTF0",1762695053857,11.8398,3450.6,3450.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1762695054158,3.90971456,3450.6,3450.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1762695054660,12.30933,3451.0,3450.9,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762695054855,13.01119244,3451.0,3450.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1762695055260,12.54166244,3451.0,3450.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1762695056363,13.01119244,3451.0,3450.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1762695057362,12.54166244,3451.0,3450.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1762695059263,3.90966244,3451.0,3450.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1762695060361,0.70186244,3451.0,3450.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1762695060564,3.21214587,3451.4,3451.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1762695060765,3.91441548,3451.4,3451.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1762695062161,4.38389548,3451.4,3451.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762695062357,1.17175961,3451.3,3451.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762695062862,0.46952,3451.1,3451.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762695063062,8.63,3451.2,3451.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762695063260,8.63,3451.2,3451.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1762695063460,0.70047462,3451.2,3451.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1762695063668,0.46951,3451.2,3451.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762695064159,0.70047462,3451.3,3451.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1762695064678,3.21214587,3451.4,3451.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1762695064969,3.9125609,3451.4,3451.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1762695065763,1.03975621,3452.0,3451.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1762695065970,0.00246797,3452.5,3452.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762695066468,0.00246797,3452.5,3452.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762695066667,0.00246797,3452.5,3452.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762695066867,0.00246797,3452.5,3452.0,0.16814587]
["bitfinex-derivatives","ETHF0:USTF0",1762695067064,0.47179797,3452.5,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695067566,0.00246797,3452.5,3452.0,0.16814587]
["bitfinex-derivatives","ETHF0:USTF0",1762695067763,0.00246797,3452.5,3452.1,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762695067963,0.46937,3452.2,3452.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762695068172,0.46937,3452.2,3452.0,0.63753587]
["bitfinex-derivatives","ETHF0:USTF0",1762695069370,0.00246797,3452.5,3452.1,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762695069567,0.47180797,3452.5,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695069965,0.00246797,3452.5,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695070169,0.00246797,3452.5,3452.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762695072073,0.00246797,3452.5,3452.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1762695073068,0.00246797,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695073264,0.00246797,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762695073468,0.00246797,3452.5,3452.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1762695073668,0.00246797,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695073887,0.47179797,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762695074176,0.00246797,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762695075371,0.00246797,3452.5,3452.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1762695078479,11.83426797,3452.5,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695078776,0.46951,3451.2,3451.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762695078987,44.0078,3451.1,3451.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762695079185,0.46959,3450.6,3450.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762695079783,0.46961,3450.4,3450.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695079976,8.666,3450.3,3450.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695080176,49.466,3450.3,3450.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695080372,49.466,3450.3,3450.2,0.31104587]
["bitfinex-derivatives","ETHF0:USTF0",1762695080577,8.67334587,3450.6,3450.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762695081582,0.00434587,3450.6,3450.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762695082586,0.00434587,3450.6,3450.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762695083281,0.00434587,3450.6,3450.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762695085578,40.8,3451.1,3451.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762695085888,8.668,3451.1,3451.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762695087680,8.668,3451.1,3451.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762695089079,9.13752,3451.1,3451.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1762695089479,9.13752,3451.1,3451.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762695091385,0.46959,3450.6,3450.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762695091796,0.46963,3450.3,3450.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695092084,9.13063,3450.3,3450.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695093094,8.661,3450.3,3450.2,0.74948587]
["bitfinex-derivatives","ETHF0:USTF0",1762695093892,8.661,3450.3,3450.2,0.47398587]
["bitfinex-derivatives","ETHF0:USTF0",1762695094486,9.13063,3450.3,3450.2,0.47398587]
["bitfinex-derivatives","ETHF0:USTF0",1762695095094,8.661,3450.3,3450.2,0.47398587]
["bitfinex-derivatives","ETHF0:USTF0",1762695095392,9.13063,3450.3,3450.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695095799,3.2078,3450.3,3450.2,0.27984587]
["bitfinex-derivatives","ETHF0:USTF0",1762695096091,49.93057,3450.7,3450.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762695096294,3.2078,3451.1,3451.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762695096495,0.46958,3450.7,3450.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762695096795,44.0078,3451.1,3451.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762695096994,9.13151,3451.2,3451.0,0.66333]
["bitfinex-derivatives","ETHF0:USTF0",1762695096995,8.662,3451.2,3451.0,0.66333]
["bitfinex-derivatives","ETHF0:USTF0",1762695097193,0.00434587,3451.4,3451.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762695097394,0.00434587,3451.4,3451.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762695097894,0.00434587,3451.4,3451.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762695098093,3.68162587,3451.4,3451.0,0.66333]
["bitfinex-derivatives","ETHF0:USTF0",1762695098287,3.68162587,3451.4,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762695098288,0.46951,3451.2,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762695098492,0.46951,3451.2,3451.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762695099298,0.46958,3450.7,3450.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1762695099490,0.46958,3450.7,3450.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762695099892,0.46957,3450.8,3450.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762695100091,8.667,3450.9,3450.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762695100294,0.46959,3450.7,3450.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762695103501,0.46963,3450.3,3450.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695104704,41.26963,3450.3,3450.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695104902,41.96298099,3450.3,3450.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695105815,0.46979,3449.1,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695106304,0.46979,3449.1,3448.7,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762695106705,0.47208526,3449.1,3449.0,0.1963388]
["bitfinex-derivatives","ETHF0:USTF0",1762695107303,1.16592295,3449.1,3449.0,0.1963388]
["bitfinex-derivatives","ETHF0:USTF0",1762695107613,1.16592295,3449.1,3449.0,0.0025388]
["bitfinex-derivatives","ETHF0:USTF0",1762695108114,1.16592295,3449.1,3449.0,0.1894388]
["bitfinex-derivatives","ETHF0:USTF0",1762695108306,0.69613295,3449.1,3449.0,0.5036388]
["bitfinex-derivatives","ETHF0:USTF0",1762695108505,0.00229526,3449.1,3449.0,0.5036388]
["bitfinex-derivatives","ETHF0:USTF0",1762695112512,0.00229526,3449.1,3449.0,0.1894388]
["bitfinex-derivatives","ETHF0:USTF0",1762695112717,3.90325546,3449.1,3449.0,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762695113217,3.90325546,3449.1,3447.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762695113218,0.46993,3448.2,3448.0,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1762695113405,0.46993,3448.2,3448.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762695114014,0.46993,3448.2,3448.0,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1762695114215,3.67766,3448.6,3448.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762695114418,13.03587964,3448.6,3448.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762695114921,4.36987964,3448.6,3448.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762695115217,13.03587964,3448.6,3448.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762695115516,0.46993,3448.1,3448.0,0.19742672]
["bitfinex-derivatives","ETHF0:USTF0",1762695120320,0.46993,3448.1,3448.0,0.66736672]
["bitfinex-derivatives","ETHF0:USTF0",1762695120516,8.663,3448.2,3448.1,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762695120822,8.66,3448.2,3448.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1762695121314,9.12991,3448.2,3448.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1762695122014,9.12991,3448.2,3448.0,0.19742672]
["bitfinex-derivatives","ETHF0:USTF0",1762695122015,0.46993,3448.1,3448.0,0.19742672]
["bitfinex-derivatives","ETHF0:USTF0",1762695123422,9.12992,3448.2,3448.1,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762695123623,9.12992,3448.2,3448.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1762695123919,8.66,3448.2,3448.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1762695124316,9.12991,3448.2,3448.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1762695125411,8.66,3448.2,3448.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1762695125824,11.8608,3448.6,3448.5,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1762695126223,11.8618,3449.0,3448.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762695126525,11.8618,3449.0,3448.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762695126725,0.00229526,3449.1,3449.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1762695128423,0.00229526,3449.1,3449.0,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762695129028,0.00434587,3449.4,3449.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1762695129828,4.587e-05,3449.4,3449.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1762695130031,3.2078,3449.8,3449.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1762695130327,3.2078,3450.2,3450.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1762695130528,11.8658,3450.6,3450.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762695130729,12.33539,3450.6,3450.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762695131030,13.03429714,3450.6,3450.5,0.18045026]
["bitfinex-derivatives","ETHF0:USTF0",1762695131429,12.56470714,3450.6,3450.5,0.18045026]
["bitfinex-derivatives","ETHF0:USTF0",1762695133828,53.36470714,3450.6,3450.5,0.18045026]
["bitfinex-derivatives","ETHF0:USTF0",1762695136227,12.56470714,3450.6,3450.5,0.50585026]
["bitfinex-derivatives","ETHF0:USTF0",1762695137134,11.86913068,3450.6,3450.5,0.50585026]
["bitfinex-derivatives","ETHF0:USTF0",1762695137427,8.66133068,3450.6,3450.5,0.50585026]
["bitfinex-derivatives","ETHF0:USTF0",1762695139230,0.00333068,3450.6,3450.5,0.50585026]
["bitfinex-derivatives","ETHF0:USTF0",1762695141233,0.00333068,3450.6,3450.5,0.97545026]
["bitfinex-derivatives","ETHF0:USTF0",1762695142525,1.03791336,3451.7,3450.5,0.97545026]
["bitfinex-derivatives","ETHF0:USTF0",1762695142526,1.03791336,3452.0,3451.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762695142834,0.46945,3451.6,3451.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762695143133,0.4695,3451.3,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762695143338,0.46951,3451.2,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762695143638,0.4723305,3451.2,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762695144134,0.46952,3451.1,3451.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762695144336,0.46952,3451.1,3451.0,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1762695145336,0.0028205,3451.2,3451.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762695146034,0.0028205,3451.2,3451.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1762695146631,0.4723305,3451.2,3451.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1762695146832,0.0028205,3451.2,3451.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1762695147535,2.05e-05,3451.2,3451.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1762695147743,0.4694,3452.0,3451.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762695147942,3.2078,3452.1,3452.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1762695148242,44.0078,3452.1,3452.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762695148440,3.2078,3452.1,3452.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762695148642,3.21064094,3452.1,3452.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762695150248,0.00284094,3452.1,3452.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762695151844,3.68002094,3452.1,3452.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762695152351,0.46945,3451.6,3451.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762695153045,0.46947,3451.5,3451.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762695153249,8.657,3451.4,3451.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762695153445,9.12648,3451.4,3451.3,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762695153643,3.68002094,3452.1,3452.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762695153949,0.46945,3451.6,3451.5,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1762695154139,0.46945,3451.6,3451.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762695154340,44.47725,3451.6,3451.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762695154553,45.17439502,3451.6,3451.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762695154742,0.46952,3451.1,3451.0,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1762695155250,0.46952,3451.1,3451.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762695158149,0.46952,3451.1,3451.0,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1762695158352,0.46952,3451.1,3451.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762695158652,41.96790491,3451.1,3451.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762695162251,43.00581827,3451.1,3451.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762695162446,0.46955,3450.9,3450.8,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695162646,9.11755,3450.9,3450.8,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695162950,0.46959,3450.6,3450.5,0.18045026]
["bitfinex-derivatives","ETHF0:USTF0",1762695163258,54.86188521,3450.6,3450.5,0.00355026]
["bitfinex-derivatives","ETHF0:USTF0",1762695163652,54.86188521,3450.6,3450.5,0.17355026]
["bitfinex-derivatives","ETHF0:USTF0",1762695164257,53.82277491,3450.6,3450.5,0.17355026]
["bitfinex-derivatives","ETHF0:USTF0",1762695167156,54.86188521,3450.6,3450.5,0.17355026]
["bitfinex-derivatives","ETHF0:USTF0",1762695167356,53.82277491,3450.6,3450.5,0.17355026]
["bitfinex-derivatives","ETHF0:USTF0",1762695169054,44.70618491,3450.6,3450.5,0.46055026]
["bitfinex-derivatives","ETHF0:USTF0",1762695169254,3.90618491,3450.6,3450.5,0.93015026]
["bitfinex-derivatives","ETHF0:USTF0",1762695171861,0.69838491,3450.6,3450.5,0.93015026]
["bitfinex-derivatives","ETHF0:USTF0",1762695172059,1.16942758,3450.7,3450.6,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762695172256,0.69985758,3450.7,3450.6,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762695172462,3.67732,3451.1,3451.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762695172769,45.17714617,3451.1,3451.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762695173063,4.37714617,3451.1,3451.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762695173660,45.17714617,3451.1,3451.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762695174860,44.70762617,3451.1,3451.0,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1762695175162,53.34662617,3451.1,3451.0,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1762695175359,53.81614617,3451.1,3451.0,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1762695176862,13.01614617,3451.1,3451.0,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1762695179361,13.01614617,3451.1,3451.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762695179660,0.46959,3450.6,3450.5,0.17355026]
["bitfinex-derivatives","ETHF0:USTF0",1762695180164,1.16941617,3450.6,3450.5,0.17355026]
["bitfinex-derivatives","ETHF0:USTF0",1762695180561,4.37721617,3450.6,3450.5,0.00355026]
["bitfinex-derivatives","ETHF0:USTF0",1762695180956,4.37721617,3450.6,3450.5,0.14885026]
["bitfinex-derivatives","ETHF0:USTF0",1762695181360,0.46966,3450.1,3450.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762695181560,12.31446,3450.1,3450.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762695181756,0.46972,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695181961,53.11552,3449.6,3449.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762695182162,53.81534617,3449.6,3449.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762695182362,53.81851809,3449.6,3449.5,0.17372038]
["bitfinex-derivatives","ETHF0:USTF0",1762695187075,45.18051809,3449.6,3449.5,0.64346038]
["bitfinex-derivatives","ETHF0:USTF0",1762695187262,53.82251809,3449.6,3449.5,0.43132038]
["bitfinex-derivatives","ETHF0:USTF0",1762695187676,53.82251809,3449.6,3449.5,0.90106038]
["bitfinex-derivatives","ETHF0:USTF0",1762695187986,53.82251809,3449.6,3449.5,0.43132038]
["bitfinex-derivatives","ETHF0:USTF0",1762695188186,53.82251809,3449.6,3449.5,0.90106038]
["bitfinex-derivatives","ETHF0:USTF0",1762695188487,41.50299809,3449.6,3449.5,0.90106038]
["bitfinex-derivatives","ETHF0:USTF0",1762695188787,50.14399809,3449.6,3449.5,0.90106038]
["bitfinex-derivatives","ETHF0:USTF0",1762695188986,9.81371809,3449.6,3449.5,0.64346038]
["bitfinex-derivatives","ETHF0:USTF0",1762695189376,9.81371809,3449.6,3449.5,0.00372038]
["bitfinex-derivatives","ETHF0:USTF0",1762695189581,0.46976,3449.3,3449.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695189782,9.11776,3449.3,3449.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695189977,9.81758617,3449.3,3449.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695190183,9.11776,3449.3,3449.2,0.00434587]
["bitfinex-derivatives","ETHF0:USTF0",1762695190483,9.11776,3449.3,3449.2,0.00717029]
["bitfinex-derivatives","ETHF0:USTF0",1762695190692,9.11776,3449.3,3449.2,0.47695029]
["bitfinex-derivatives","ETHF0:USTF0",1762695190888,9.11776,3449.3,3449.2,0.00717029]
["bitfinex-derivatives","ETHF0:USTF0",1762695191088,9.81377258,3449.3,3449.2,0.00717029]
["bitfinex-derivatives","ETHF0:USTF0",1762695195092,9.81377258,3449.3,3449.2,0.47695029]
["bitfinex-derivatives","ETHF0:USTF0",1762695196092,3.2078,3449.4,3449.3,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1762695196297,11.8508,3449.4,3449.3,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1762695196594,40.80317192,3449.6,3449.5,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1762695196595,0.00317192,3449.6,3449.5,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1762695196796,6.92617192,3449.6,3449.5,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1762695198095,7.39589192,3449.6,3449.5,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1762695199095,6.92617192,3449.6,3449.5,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1762695199593,0.00317192,3449.6,3449.5,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1762695202894,46.353,3450.1,3450.0,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1762695203095,3.2078,3450.6,3450.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762695203285,11.8468,3450.6,3450.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762695203491,13.01189152,3450.6,3450.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762695203691,13.01189152,3450.6,3450.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762695203894,13.01505722,3450.6,3450.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762695204295,12.54546722,3450.6,3450.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762695204800,13.01505722,3450.6,3450.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762695206000,12.54546722,3450.6,3450.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762695208001,9.33766722,3450.6,3450.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762695208209,0.0031657,3450.6,3450.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1762695209301,0.0031657,3450.6,3450.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762695210108,0.0031657,3450.6,3450.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1762695214605,0.00434587,3451.2,3451.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762695215709,0.00712022,3451.2,3451.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762695215912,2.022e-05,3451.2,3451.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762695217304,2.022e-05,3451.2,3451.1,6.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762695217808,2.022e-05,3451.2,3451.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762695220507,2.022e-05,3451.2,3451.1,6.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762695220702,2.022e-05,3451.2,3451.1,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762695220902,3.2078,3452.7,3452.6,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762695221210,3.2078,3453.2,3452.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762695221401,8.635,3453.3,3453.1,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762695221402,9.10422,3453.3,3453.1,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762695222018,49.43750299,3453.3,3453.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762695222412,8.63750299,3453.3,3453.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762695224005,49.43750299,3453.3,3453.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762695224213,8.63750299,3453.3,3453.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762695225006,0.00250299,3453.3,3453.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762695227011,0.00250299,3453.3,3453.2,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762695227216,0.00250299,3453.3,3453.2,3.90203]
["bitfinex-derivatives","ETHF0:USTF0",1762695229115,0.47172299,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695229308,0.00250299,3453.3,3453.2,3.90203]
["bitfinex-derivatives","ETHF0:USTF0",1762695230213,3.2078,3454.9,3454.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762695230418,3.2078,3454.9,3454.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762695230612,3.2078,3454.9,3454.8,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762695231118,3.21138133,3454.9,3454.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762695231521,0.00358133,3454.9,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695231817,0.00358133,3454.9,3454.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762695234919,3.2078,3455.4,3455.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762695235124,3.67668,3455.8,3455.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1762695235721,3.67668,3455.8,3455.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762695235722,3.2078,3455.8,3455.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762695235922,3.67875784,3455.8,3455.6,0.47147306]
["bitfinex-derivatives","ETHF0:USTF0",1762695236124,3.20987784,3455.8,3455.6,0.47147306]
["bitfinex-derivatives","ETHF0:USTF0",1762695236315,3.67875784,3455.8,3455.6,0.47147306]
["bitfinex-derivatives","ETHF0:USTF0",1762695237616,3.20987784,3455.8,3455.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762695237818,3.20987784,3455.8,3455.7,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762695238209,3.67876784,3455.8,3455.6,0.47148306]
["bitfinex-derivatives","ETHF0:USTF0",1762695238820,3.20987784,3455.8,3455.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762695239422,3.67875784,3455.8,3455.6,0.47148306]
["bitfinex-derivatives","ETHF0:USTF0",1762695239724,3.67875784,3455.8,3455.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762695240022,3.20987784,3455.8,3455.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762695240409,1.72367784,3455.8,3455.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762695240622,0.2263,3456.7,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762695241122,0.2263,3456.7,3456.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762695241320,0.2263,3456.7,3456.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762695241516,0.1468,3457.0,3456.8,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762695241712,0.46873,3456.9,3456.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762695241920,0.2263,3456.7,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762695242127,0.1468,3456.5,3456.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762695242319,0.00223251,3457.0,3456.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762695242620,8.65,3457.7,3456.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762695242621,0.3731,3458.0,3457.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762695242924,3.2078,3458.4,3457.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762695243127,3.2078,3458.4,3458.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762695243622,0.1468,3459.0,3458.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762695243623,0.1468,3459.0,3458.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762695243928,0.2263,3458.4,3458.3,0.00371907]
["bitfinex-derivatives","ETHF0:USTF0",1762695245228,0.2263,3458.4,3456.7,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1762695245229,0.1468,3458.5,3457.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762695245428,0.1468,3457.5,3457.2,3.68082952]
["bitfinex-derivatives","ETHF0:USTF0",1762695245933,0.1468,3457.5,3457.3,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762695246223,0.1468,3458.0,3457.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762695246427,3.82319,3458.0,3457.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762695246730,0.1468,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695246918,0.61538,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695247423,0.1468,3458.0,3457.7,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1762695247721,3.2078,3458.4,3457.8,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762695247928,3.2078,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695247929,0.1468,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695248128,3.2078,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695248328,3.2078,3458.4,3458.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762695248529,3.2078,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695249028,3.2078,3458.4,3458.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762695249931,3.2078,3458.4,3458.0,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762695250227,3.67633,3458.4,3458.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762695250428,3.67633,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695250429,0.2263,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695250730,0.1468,3457.5,3457.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762695250932,0.4686,3457.9,3457.3,0.00357849]
["bitfinex-derivatives","ETHF0:USTF0",1762695251125,0.46863,3457.7,3457.3,0.47224849]
["bitfinex-derivatives","ETHF0:USTF0",1762695251324,0.4686,3457.9,3457.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762695251625,0.46861,3457.8,3457.3,0.00357849]
["bitfinex-derivatives","ETHF0:USTF0",1762695251929,0.46864,3457.6,3457.3,0.00357849]
["bitfinex-derivatives","ETHF0:USTF0",1762695252226,0.1468,3457.5,3457.3,0.47224849]
["bitfinex-derivatives","ETHF0:USTF0",1762695252634,0.2263,3457.4,3457.3,0.00357849]
["bitfinex-derivatives","ETHF0:USTF0",1762695253925,0.1468,3457.5,3457.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762695254618,3.3546,3458.0,3457.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762695254823,0.2263,3457.4,3457.3,0.00357849]
["bitfinex-derivatives","ETHF0:USTF0",1762695255225,0.2263,3457.4,3457.3,0.47224849]
["bitfinex-derivatives","ETHF0:USTF0",1762695255617,0.1468,3457.5,3457.3,0.47224849]
["bitfinex-derivatives","ETHF0:USTF0",1762695255928,0.2263,3457.4,3457.3,0.47224849]
["bitfinex-derivatives","ETHF0:USTF0",1762695256131,0.2263,3457.4,3457.3,0.00357849]
["bitfinex-derivatives","ETHF0:USTF0",1762695257534,3.3546,3458.0,3457.3,0.00357849]
["bitfinex-derivatives","ETHF0:USTF0",1762695257730,0.2263,3457.8,3457.7,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762695258633,0.68964415,3457.9,3457.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762695258828,0.46853,3458.4,3458.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762695259038,0.2263,3458.2,3458.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762695259532,0.2263,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695259931,0.1468,3458.0,3457.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762695259932,0.46862,3457.7,3457.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762695260135,0.69025837,3457.9,3457.3,3.21137849]
["bitfinex-derivatives","ETHF0:USTF0",1762695260338,0.2263,3457.9,3457.3,3.21137849]
["bitfinex-derivatives","ETHF0:USTF0",1762695260532,0.3731,3457.5,3457.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762695260735,1.16016375,3457.9,3457.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762695260935,0.2263,3457.8,3457.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762695261132,0.91786375,3457.8,3457.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762695261641,0.91786375,3457.8,3457.7,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762695261838,0.91786375,3457.8,3457.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762695262038,0.2263,3457.8,3457.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762695262337,0.91786375,3457.8,3457.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762695262738,0.2263,3457.4,3457.3,3.68005849]
["bitfinex-derivatives","ETHF0:USTF0",1762695263042,0.1468,3457.5,3457.3,3.68005849]
["bitfinex-derivatives","ETHF0:USTF0",1762695263537,1.38652375,3457.4,3457.3,3.68005849]
["bitfinex-derivatives","ETHF0:USTF0",1762695264235,0.91786375,3457.4,3457.3,3.68005849]
["bitfinex-derivatives","ETHF0:USTF0",1762695265333,1.38652375,3457.4,3457.3,3.68005849]
["bitfinex-derivatives","ETHF0:USTF0",1762695265940,1.38652375,3457.4,3457.3,3.21137849]
["bitfinex-derivatives","ETHF0:USTF0",1762695266141,2.42653347,3457.4,3457.3,3.21137849]
["bitfinex-derivatives","ETHF0:USTF0",1762695266441,4.59432375,3457.4,3457.3,0.00357849]
["bitfinex-derivatives","ETHF0:USTF0",1762695267638,45.39432375,3457.4,3457.3,0.00357849]
["bitfinex-derivatives","ETHF0:USTF0",1762695267834,44.25818778,3457.4,3457.3,0.00357849]
["bitfinex-derivatives","ETHF0:USTF0",1762695268141,47.46598778,3457.4,3457.3,0.00357849]
["bitfinex-derivatives","ETHF0:USTF0",1762695268341,45.39432375,3457.4,3457.3,0.00357849]
["bitfinex-derivatives","ETHF0:USTF0",1762695269243,45.39432375,3457.4,3457.2,0.00433952]
["bitfinex-derivatives","ETHF0:USTF0",1762695269244,0.71398,3457.3,3457.2,0.00433952]
["bitfinex-derivatives","ETHF0:USTF0",1762695269447,1.40554375,3457.3,3457.2,0.00433952]
["bitfinex-derivatives","ETHF0:USTF0",1762695270243,3.48101279,3457.3,3457.2,0.00798848]
["bitfinex-derivatives","ETHF0:USTF0",1762695270837,3.48101279,3457.3,3457.2,0.47667848]
["bitfinex-derivatives","ETHF0:USTF0",1762695271037,0.93686375,3457.3,3457.2,0.47667848]
["bitfinex-derivatives","ETHF0:USTF0",1762695271242,1.40554375,3457.3,3457.2,0.47667848]
["bitfinex-derivatives","ETHF0:USTF0",1762695271442,3.48101279,3457.3,3457.2,0.00798848]
["bitfinex-derivatives","ETHF0:USTF0",1762695271842,0.3911,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695272035,0.1458,3456.0,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695272235,0.3911,3455.5,3455.4,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762695272446,1.08266375,3455.5,3455.4,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762695272645,1.08266375,3455.5,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695272646,0.2453,3455.3,3455.2,3.67675]
["bitfinex-derivatives","ETHF0:USTF0",1762695272938,0.94015581,3455.3,3455.2,3.68032679]
["bitfinex-derivatives","ETHF0:USTF0",1762695273342,1.40910581,3455.3,3455.2,3.21137679]
["bitfinex-derivatives","ETHF0:USTF0",1762695273649,14.34784677,3455.3,3455.2,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1762695273847,0.1458,3455.0,3454.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762695274052,2.19775664,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695274244,0.69156375,3454.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695274443,0.69156375,3454.7,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695274643,1.16059375,3454.7,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695274946,0.1458,3454.5,3454.4,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762695275247,0.71431,3454.9,3454.2,3.2106298]
["bitfinex-derivatives","ETHF0:USTF0",1762695275545,0.2453,3454.7,3454.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762695275741,0.93069781,3454.7,3454.6,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762695275947,0.2453,3454.7,3454.6,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762695277450,0.2453,3454.9,3454.8,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762695277644,0.2453,3454.3,3454.2,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1762695278148,0.92955791,3454.3,3454.2,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1762695278942,0.92898774,3454.3,3454.2,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1762695279143,0.2453,3454.3,3454.2,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1762695279346,40.9458,3454.5,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762695279648,0.1458,3454.5,3454.2,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1762695279838,0.2453,3454.3,3454.2,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1762695280040,0.1458,3454.5,3454.2,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1762695280248,0.1458,3454.5,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762695280651,0.61486,3454.5,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762695280851,0.46908,3454.4,3454.2,0.4719298]
["bitfinex-derivatives","ETHF0:USTF0",1762695281046,0.1458,3454.5,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762695281552,0.46907,3454.4,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762695281753,0.71437,3454.4,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762695282147,0.2453,3454.4,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762695282352,0.2453,3454.4,3454.2,0.4719198]
["bitfinex-derivatives","ETHF0:USTF0",1762695282649,0.2453,3454.3,3454.2,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1762695282851,3.3536,3454.5,3454.3,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762695283058,0.2453,3454.4,3454.3,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762695283250,0.2453,3454.4,3454.2,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1762695283251,8.713,3454.7,3454.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762695283450,0.2453,3454.3,3454.2,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1762695285759,0.46907,3454.4,3454.2,0.4719198]
["bitfinex-derivatives","ETHF0:USTF0",1762695286064,0.2453,3454.4,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762695286263,0.2478,3454.3,3454.2,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1762695286659,0.1458,3454.5,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762695287460,0.1458,3454.5,3454.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762695287757,9.4408,3454.9,3454.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762695287959,0.2478,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695288151,0.71687,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695288858,9.44287,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695289455,8.9738,3454.4,3454.2,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1762695289765,3.92468,3454.3,3454.2,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1762695289958,0.71701,3453.4,3453.3,3.67702]
["bitfinex-derivatives","ETHF0:USTF0",1762695290158,0.71701,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695290665,0.71701,3453.4,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695290860,0.46922,3453.3,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695291064,0.71704,3453.2,3453.1,0.47151675]
["bitfinex-derivatives","ETHF0:USTF0",1762695291256,0.71704,3453.2,3453.1,0.00226675]
["bitfinex-derivatives","ETHF0:USTF0",1762695292769,41.51704,3453.2,3453.1,0.00226675]
["bitfinex-derivatives","ETHF0:USTF0",1762695293763,0.2478,3453.1,3453.0,0.00433952]
["bitfinex-derivatives","ETHF0:USTF0",1762695293955,3.4556,3453.1,3453.0,0.00433952]
["bitfinex-derivatives","ETHF0:USTF0",1762695294360,0.46934,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695294566,8.728,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695294868,8.73055153,3452.5,3452.2,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762695295161,8.73055153,3452.5,3452.1,3.21052165]
["bitfinex-derivatives","ETHF0:USTF0",1762695295162,8.73055153,3452.5,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695295568,8.73055153,3452.5,3452.1,3.21486117]
["bitfinex-derivatives","ETHF0:USTF0",1762695295766,9.19988153,3452.5,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695295969,0.23,3452.4,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695296577,8.73055153,3452.5,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695296962,8.72655153,3452.5,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695297370,0.46934,3452.4,3452.2,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762695297573,8.95655153,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762695298261,0.46934,3452.4,3452.2,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762695298461,0.23,3452.3,3452.2,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762695298770,0.23,3452.3,3452.1,3.68424117]
["bitfinex-derivatives","ETHF0:USTF0",1762695298771,0.23,3452.2,3452.1,3.68424117]
["bitfinex-derivatives","ETHF0:USTF0",1762695299462,8.95655153,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762695299870,9.42589153,3452.5,3452.1,3.21486117]
["bitfinex-derivatives","ETHF0:USTF0",1762695300167,8.95655153,3452.5,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695300358,8.95655153,3452.5,3452.2,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762695300557,0.69936,3452.3,3452.1,3.21486117]
["bitfinex-derivatives","ETHF0:USTF0",1762695300763,0.23,3452.2,3452.1,3.21486117]
["bitfinex-derivatives","ETHF0:USTF0",1762695301265,0.00255153,3452.5,3452.4,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762695301466,3.4378,3453.3,3453.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762695301764,1.03719289,3453.1,3452.1,0.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1762695301968,0.69936,3452.3,3452.1,0.47644117]
["bitfinex-derivatives","ETHF0:USTF0",1762695302469,0.0021793,3452.3,3452.1,0.47644117]
["bitfinex-derivatives","ETHF0:USTF0",1762695302671,0.0021793,3452.3,3452.1,0.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1762695302964,0.23,3452.2,3452.1,0.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1762695303162,0.23,3452.2,3452.1,0.47644117]
["bitfinex-derivatives","ETHF0:USTF0",1762695304163,0.91637251,3452.2,3452.1,0.47644117]
["bitfinex-derivatives","ETHF0:USTF0",1762695304358,1.38574251,3452.2,3452.1,0.47644117]
["bitfinex-derivatives","ETHF0:USTF0",1762695304770,0.91637251,3452.2,3452.1,0.47644117]
["bitfinex-derivatives","ETHF0:USTF0",1762695304964,0.91637251,3452.2,3452.0,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762695304965,0.23,3451.5,3451.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762695305173,0.46949,3451.3,3451.1,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762695305366,0.23,3451.1,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695305566,0.46956,3450.8,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695305766,0.23,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695305971,0.23,3450.7,3450.6,3.21054644]
["bitfinex-derivatives","ETHF0:USTF0",1762695306566,4.12369825,3450.7,3450.6,0.00274644]
["bitfinex-derivatives","ETHF0:USTF0",1762695306970,0.68589825,3450.7,3450.6,0.00274644]
["bitfinex-derivatives","ETHF0:USTF0",1762695307265,0.68589825,3450.8,3450.6,0.47232644]
["bitfinex-derivatives","ETHF0:USTF0",1762695307466,0.68589825,3450.7,3450.6,0.47232644]
["bitfinex-derivatives","ETHF0:USTF0",1762695307672,0.68589825,3450.7,3450.6,0.00274644]
["bitfinex-derivatives","ETHF0:USTF0",1762695307870,0.91589825,3450.7,3450.6,0.00274644]
["bitfinex-derivatives","ETHF0:USTF0",1762695308172,1.95121666,3450.7,3450.6,0.00274644]
["bitfinex-derivatives","ETHF0:USTF0",1762695308473,0.91589825,3450.7,3450.6,0.00274644]
["bitfinex-derivatives","ETHF0:USTF0",1762695309968,0.23,3450.4,3450.3,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695310168,12.1628,3450.4,3450.3,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695310371,12.84869825,3450.4,3450.3,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695310572,53.64869825,3450.4,3450.3,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695310770,52.7328,3450.4,3450.3,0.24584625]
["bitfinex-derivatives","ETHF0:USTF0",1762695310970,52.7328,3450.4,3450.3,0.24792066]
["bitfinex-derivatives","ETHF0:USTF0",1762695311274,11.9328,3450.4,3450.3,0.24792066]
["bitfinex-derivatives","ETHF0:USTF0",1762695311870,0.00434625,3451.0,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762695311871,3.2078,3450.8,3450.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762695312086,9.40865466,3450.8,3450.7,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762695312778,8.725,3450.8,3450.7,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762695313276,0.46958,3450.7,3450.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762695313479,0.46958,3450.7,3450.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762695313679,0.69959,3450.6,3450.3,0.00642066]
["bitfinex-derivatives","ETHF0:USTF0",1762695313870,0.23,3450.4,3450.3,0.47605066]
["bitfinex-derivatives","ETHF0:USTF0",1762695314069,8.956,3450.4,3450.3,0.00642066]
["bitfinex-derivatives","ETHF0:USTF0",1762695315474,8.956,3450.4,3450.3,0.47605066]
["bitfinex-derivatives","ETHF0:USTF0",1762695316879,9.42561,3450.4,3450.3,0.00642066]
["bitfinex-derivatives","ETHF0:USTF0",1762695317082,8.726,3450.4,3450.3,0.47605066]
["bitfinex-derivatives","ETHF0:USTF0",1762695317388,8.726,3450.4,3450.3,0.71755066]
["bitfinex-derivatives","ETHF0:USTF0",1762695318580,0.69956,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762695318778,10.10095419,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762695318983,0.69961,3450.4,3450.3,0.00642066]
["bitfinex-derivatives","ETHF0:USTF0",1762695319189,10.10000419,3450.4,3450.3,0.00642066]
["bitfinex-derivatives","ETHF0:USTF0",1762695320085,11.1353226,3450.4,3450.3,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762695320397,51.9353226,3450.4,3450.3,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762695320582,50.9006001,3450.4,3450.3,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762695323397,51.93591851,3450.4,3450.3,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762695323790,50.9006001,3450.4,3450.3,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762695323992,51.93591851,3450.4,3450.3,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762695324592,51.93591851,3450.4,3450.3,0.71115066]
["bitfinex-derivatives","ETHF0:USTF0",1762695324593,41.4849901,3450.4,3450.3,0.71115066]
["bitfinex-derivatives","ETHF0:USTF0",1762695324791,9.4059901,3450.4,3450.3,0.71115066]
["bitfinex-derivatives","ETHF0:USTF0",1762695325188,0.00434625,3451.0,3450.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762695325388,0.00434625,3451.0,3450.9,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762695325584,3.21214625,3451.0,3450.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762695325794,3.21214625,3451.0,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762695325795,0.23,3450.7,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762695326000,1.15528295,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762695326394,0.68573295,3450.9,3450.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762695326591,1.15998496,3451.0,3450.9,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762695326792,0.69045496,3451.0,3450.9,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762695328301,0.69045496,3451.0,3450.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762695328600,1.15565871,3450.9,3450.8,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762695328796,0.68610871,3450.9,3450.8,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762695330701,0.68610871,3450.9,3450.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762695330896,0.00434625,3451.0,3450.9,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762695331195,0.69157659,3451.0,3450.9,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762695331402,0.00434625,3451.0,3450.9,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762695332692,0.00434625,3451.0,3450.9,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1762695333800,4.625e-05,3451.0,3450.9,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1762695334999,0.68763489,3451.5,3451.4,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1762695335292,4.24311841,3452.2,3452.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762695335497,40.8,3452.2,3452.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762695335699,41.48727313,3452.2,3452.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762695336198,0.68727313,3452.2,3452.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762695336798,0.68727313,3452.2,3452.1,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762695337895,1.15664313,3452.2,3452.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762695338098,0.68727313,3452.2,3452.1,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762695339399,8.7141793,3452.3,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762695339704,9.39995954,3452.3,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762695340404,8.7141793,3452.3,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762695340605,9.1835393,3452.3,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762695340908,9.4128393,3452.3,3452.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762695341206,0.2293,3451.9,3451.8,3.68156625]
["bitfinex-derivatives","ETHF0:USTF0",1762695341408,0.69871,3451.9,3451.8,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695341704,0.69871,3451.9,3451.8,0.47376625]
["bitfinex-derivatives","ETHF0:USTF0",1762695342105,0.2293,3451.9,3451.8,0.47376625]
["bitfinex-derivatives","ETHF0:USTF0",1762695344408,0.6987,3452.1,3452.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762695345598,5.55e-06,3452.5,3452.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762695345799,2.07597331,3453.4,3453.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762695345800,1.03531841,3453.4,3453.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762695346006,0.4692,3453.5,3453.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762695346201,0.1431,3453.0,3452.5,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762695346401,0.2385,3452.8,3452.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762695346798,0.24189199,3452.8,3452.7,0.47146686]
["bitfinex-derivatives","ETHF0:USTF0",1762695347505,0.00339199,3452.8,3452.7,0.71366686]
["bitfinex-derivatives","ETHF0:USTF0",1762695349912,0.24189199,3452.8,3452.7,0.47146686]
["bitfinex-derivatives","ETHF0:USTF0",1762695350210,0.00339199,3452.8,3452.7,0.71366686]
["bitfinex-derivatives","ETHF0:USTF0",1762695350507,0.24189199,3452.8,3452.7,0.47146686]
["bitfinex-derivatives","ETHF0:USTF0",1762695351111,0.00339199,3452.8,3452.7,0.71366686]
["bitfinex-derivatives","ETHF0:USTF0",1762695352110,0.00339199,3452.8,3452.7,3.92146686]
["bitfinex-derivatives","ETHF0:USTF0",1762695357712,0.24239199,3452.8,3452.7,3.67926686]
["bitfinex-derivatives","ETHF0:USTF0",1762695359018,0.71168199,3452.8,3452.7,3.20996686]
["bitfinex-derivatives","ETHF0:USTF0",1762695359220,0.71168199,3452.8,3452.7,3.67926686]
["bitfinex-derivatives","ETHF0:USTF0",1762695359522,0.71168199,3452.8,3452.7,3.20996686]
["bitfinex-derivatives","ETHF0:USTF0",1762695360614,1.39776026,3452.8,3452.7,3.20996686]
["bitfinex-derivatives","ETHF0:USTF0",1762695360915,1.39776026,3452.8,3452.7,0.00216686]
["bitfinex-derivatives","ETHF0:USTF0",1762695361115,1.39776026,3452.8,3451.9,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762695361116,0.239,3452.0,3451.9,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762695361811,0.7084,3452.0,3451.9,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762695362014,0.8496,3452.0,3451.9,3.68044158]
["bitfinex-derivatives","ETHF0:USTF0",1762695362215,1.53617022,3452.0,3451.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1762695362420,1.06677022,3452.0,3451.9,0.47264158]
["bitfinex-derivatives","ETHF0:USTF0",1762695362617,1.53617022,3452.0,3451.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1762695363016,10.29117022,3452.0,3451.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1762695363618,51.09117022,3452.0,3451.9,0.00323158]
["bitfinex-derivatives","ETHF0:USTF0",1762695365920,0.70841,3451.9,3451.8,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695366120,0.70841,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695366121,0.70851,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695366318,1.40145071,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695366913,1.40145071,3451.2,3451.1,3.21081706]
["bitfinex-derivatives","ETHF0:USTF0",1762695368319,0.93194071,3451.2,3451.1,3.68033706]
["bitfinex-derivatives","ETHF0:USTF0",1762695368520,0.239,3451.2,3451.1,3.68033706]
["bitfinex-derivatives","ETHF0:USTF0",1762695369517,0.70851,3451.2,3451.1,3.21081706]
["bitfinex-derivatives","ETHF0:USTF0",1762695370523,0.70851,3451.2,3451.1,3.68033706]
["bitfinex-derivatives","ETHF0:USTF0",1762695371021,8.748,3451.4,3451.3,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762695371328,0.46945,3451.6,3451.5,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762695371530,8.739,3451.6,3451.5,4.06186]
["bitfinex-derivatives","ETHF0:USTF0",1762695372219,9.44745,3451.6,3451.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762695372424,0.7085,3451.3,3451.2,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762695372728,0.70851,3451.2,3451.1,3.68033706]
["bitfinex-derivatives","ETHF0:USTF0",1762695373118,0.239,3451.2,3451.1,3.68033706]
["bitfinex-derivatives","ETHF0:USTF0",1762695373322,0.1412,3451.5,3451.3,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762695373323,0.70848,3451.4,3451.3,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762695373521,9.20846,3451.6,3451.5,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762695373726,9.8997878,3451.6,3451.5,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1762695373926,44.149,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762695374127,44.84029328,3452.0,3451.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762695374321,12.64609328,3452.0,3451.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762695374528,3.2078,3452.0,3451.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762695374721,0.46942,3451.9,3451.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762695375229,0.70842,3451.9,3451.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762695375528,0.46943,3451.8,3451.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762695375823,0.46943,3451.8,3451.1,0.00301706]
["bitfinex-derivatives","ETHF0:USTF0",1762695375824,0.1412,3451.5,3451.1,3.21081706]
["bitfinex-derivatives","ETHF0:USTF0",1762695376027,0.239,3451.2,3451.1,3.68032706]
["bitfinex-derivatives","ETHF0:USTF0",1762695376929,0.70851,3451.2,3451.1,3.21081706]
["bitfinex-derivatives","ETHF0:USTF0",1762695377129,0.70851,3451.2,3451.1,3.68033706]
["bitfinex-derivatives","ETHF0:USTF0",1762695377523,0.70851,3451.2,3451.1,3.21081706]
["bitfinex-derivatives","ETHF0:USTF0",1762695377831,0.70851,3451.2,3451.1,3.68033706]
["bitfinex-derivatives","ETHF0:USTF0",1762695378832,0.46951,3451.2,3451.1,3.92123706]
["bitfinex-derivatives","ETHF0:USTF0",1762695379533,0.70851,3451.2,3451.1,3.21081706]
["bitfinex-derivatives","ETHF0:USTF0",1762695380131,0.70851,3451.2,3451.1,3.68033706]
["bitfinex-derivatives","ETHF0:USTF0",1762695380327,0.70851,3451.2,3451.1,3.21081706]
["bitfinex-derivatives","ETHF0:USTF0",1762695381323,0.239,3451.2,3451.1,3.68033706]
["bitfinex-derivatives","ETHF0:USTF0",1762695382332,9.22049,3451.3,3451.2,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762695382727,8.751,3451.3,3451.2,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762695383333,9.22049,3451.3,3451.2,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762695383628,0.70845,3451.7,3451.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762695383829,9.44345,3451.7,3451.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762695384026,10.13519478,3451.7,3451.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762695384426,10.13519478,3451.7,3451.6,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762695384735,0.46945,3451.6,3451.1,3.21081706]
["bitfinex-derivatives","ETHF0:USTF0",1762695384931,1.16119478,3451.6,3451.1,3.21081706]
["bitfinex-derivatives","ETHF0:USTF0",1762695385132,0.69174478,3451.6,3451.5,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762695385629,9.42574478,3451.6,3451.5,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762695385934,0.46947,3451.5,3451.3,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762695386234,1.16121478,3451.5,3451.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762695387539,0.229,3451.2,3451.1,3.68032706]
["bitfinex-derivatives","ETHF0:USTF0",1762695387733,9.42351,3451.2,3451.1,3.21081706]
["bitfinex-derivatives","ETHF0:USTF0",1762695388037,0.229,3450.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695388235,0.229,3450.4,3450.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762695388538,0.69174478,3450.4,3450.3,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762695388934,0.69174478,3450.4,3450.3,0.71258289]
["bitfinex-derivatives","ETHF0:USTF0",1762695390135,1.16135478,3450.4,3450.3,0.24295289]
["bitfinex-derivatives","ETHF0:USTF0",1762695390938,1.16135478,3450.4,3450.3,0.71258289]
["bitfinex-derivatives","ETHF0:USTF0",1762695392541,1.39035478,3450.4,3450.3,0.24295289]
["bitfinex-derivatives","ETHF0:USTF0",1762695392839,1.39035478,3450.4,3450.3,0.00275289]
["bitfinex-derivatives","ETHF0:USTF0",1762695394040,0.46968,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695394343,9.42068,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695394534,10.11242478,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695395134,9.42274149,3449.9,3449.8,3.68083641]
["bitfinex-derivatives","ETHF0:USTF0",1762695395842,9.42274149,3449.9,3449.8,3.21113641]
["bitfinex-derivatives","ETHF0:USTF0",1762695396047,10.11386242,3449.9,3449.8,3.21113641]
["bitfinex-derivatives","ETHF0:USTF0",1762695396550,10.11357541,3449.9,3449.8,3.21113641]
["bitfinex-derivatives","ETHF0:USTF0",1762695397250,10.11357541,3449.9,3449.8,0.00333641]
["bitfinex-derivatives","ETHF0:USTF0",1762695397449,0.83704,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695397649,9.55404,3449.5,3449.4,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762695397860,9.55404,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695398051,9.55404,3449.5,3449.4,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762695398251,9.55404,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695398443,9.55404,3449.5,3449.4,3.21074564]
["bitfinex-derivatives","ETHF0:USTF0",1762695399049,10.24435701,3449.5,3449.4,3.21074564]
["bitfinex-derivatives","ETHF0:USTF0",1762695399253,9.55404,3449.5,3449.4,3.21074564]
["bitfinex-derivatives","ETHF0:USTF0",1762695399642,10.24405136,3449.5,3449.4,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1762695400953,51.04405136,3449.5,3449.4,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1762695402044,50.67675136,3449.5,3449.4,0.47269564]
["bitfinex-derivatives","ETHF0:USTF0",1762695402852,50.81505136,3449.5,3449.4,0.47269564]
["bitfinex-derivatives","ETHF0:USTF0",1762695403351,50.81505136,3449.5,3449.4,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1762695403953,54.02285136,3449.5,3449.4,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1762695404151,0.69879,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695404454,10.0947699,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695404857,0.6889799,3449.1,3449.0,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1762695405046,40.8,3449.5,3449.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762695405249,50.66863837,3449.5,3449.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762695405547,49.51,3449.5,3449.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762695405747,49.51,3449.5,3449.4,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1762695406256,8.71,3449.5,3449.4,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1762695408052,40.8,3449.8,3449.7,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762695408250,8.71006149,3449.9,3449.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762695408955,0.00206149,3449.9,3449.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762695409352,0.00206149,3449.9,3449.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1762695412155,0.24046149,3449.9,3449.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1762695412360,0.24046149,3449.9,3449.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762695413058,0.00206149,3449.9,3449.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1762695418664,0.00206149,3449.9,3449.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762695418869,0.00206149,3449.9,3449.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1762695420268,0.00434625,3450.7,3450.6,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762695420467,8.69534625,3450.7,3450.6,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762695420664,50.18641072,3450.7,3450.6,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762695420864,50.18641072,3450.7,3450.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762695421264,0.71024,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695421467,0.2406,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695421676,0.7103,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695422170,50.90536447,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695423173,50.43566447,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695423475,50.43566447,3449.8,3449.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762695423777,50.90536447,3449.8,3449.7,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762695424073,50.43566447,3449.8,3449.7,3.90561]
["bitfinex-derivatives","ETHF0:USTF0",1762695424375,50.19506447,3449.8,3449.7,3.90561]
["bitfinex-derivatives","ETHF0:USTF0",1762695424563,0.46964,3450.3,3450.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762695424768,9.16764,3450.2,3450.1,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762695424971,50.65951061,3450.2,3450.1,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762695425271,9.38989285,3450.2,3450.1,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762695425470,0.00648681,3450.7,3450.6,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762695425672,40.80648681,3450.7,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695425972,0.2406,3449.9,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762695426173,0.2406,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695426482,0.2406,3449.9,3449.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762695426773,0.71028,3449.9,3449.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762695427073,0.7103,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695427368,1.40216717,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695429777,42.20216717,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695431774,50.90216717,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695432273,0.46976,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695432472,0.71036,3449.3,3449.2,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762695432672,1.40222717,3449.3,3449.2,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762695433885,1.40222717,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695437874,0.71039,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695438080,10.09225717,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695439986,50.89225717,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695440683,50.65165717,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695440891,50.65165717,3449.1,3449.0,0.2318095]
["bitfinex-derivatives","ETHF0:USTF0",1762695441089,41.96165717,3449.1,3449.0,0.3680095]
["bitfinex-derivatives","ETHF0:USTF0",1762695441285,9.38086717,3449.1,3449.0,0.8378095]
["bitfinex-derivatives","ETHF0:USTF0",1762695442186,10.09125717,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695442386,10.09125717,3449.1,3449.0,0.4735095]
["bitfinex-derivatives","ETHF0:USTF0",1762695443593,10.09125717,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695443792,10.09125717,3449.1,3449.0,0.4735095]
["bitfinex-derivatives","ETHF0:USTF0",1762695444190,9.38086717,3449.1,3449.0,0.8378095]
["bitfinex-derivatives","ETHF0:USTF0",1762695444691,40.8,3449.4,3449.3,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762695444896,50.64905727,3449.4,3449.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762695446496,50.64905727,3449.4,3449.3,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762695447589,50.17929727,3449.4,3449.3,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762695449003,41.49129727,3449.4,3449.3,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762695449200,50.17329727,3449.4,3449.3,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762695449402,10.439,3451.4,3449.3,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762695449403,1.03929258,3450.0,3449.9,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1762695449600,1.03929258,3450.1,3450.0,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1762695449796,3.2078,3450.3,3450.2,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762695449998,11.8928,3450.3,3450.2,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762695450395,52.6928,3450.3,3450.2,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762695451103,49.485,3450.3,3450.2,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762695451595,49.95463,3450.3,3450.2,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762695452608,49.95463,3450.3,3450.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762695452996,49.95463,3450.3,3450.2,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762695455703,49.95463,3450.3,3450.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762695456006,0.46965,3450.1,3450.0,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1762695456407,49.95464,3450.3,3450.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762695456907,49.95464,3450.3,3450.2,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762695457304,49.95464,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695457305,0.2424,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695457504,0.71216,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695457701,0.2424,3449.3,3449.2,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762695458009,0.2424,3449.3,3449.2,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1762695458710,0.71216,3449.3,3449.2,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1762695460216,0.46975,3449.4,3449.3,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762695461106,0.71216,3449.3,3449.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762695461309,0.71216,3449.3,3449.2,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1762695461996,0.71216,3449.3,3449.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762695462303,0.71216,3449.3,3449.2,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1762695463413,8.681,3449.6,3449.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762695463710,9.83986206,3449.6,3449.5,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1762695463912,10.08226206,3449.6,3449.5,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762695464305,0.71216,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695464513,9.39316,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695464901,9.39316,3449.3,3449.2,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762695465304,9.39316,3449.3,3449.2,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1762695465510,9.15076,3449.3,3449.2,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1762695466398,8.681,3449.3,3449.2,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1762695466900,9.15076,3449.3,3449.2,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1762695468114,9.37796,3449.3,3449.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762695468412,9.37796,3449.3,3449.2,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1762695468913,9.37796,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695469119,10.0673982,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695469909,10.0673982,3449.3,3449.2,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762695470305,9.8401982,3449.3,3449.2,3.90508]
["bitfinex-derivatives","ETHF0:USTF0",1762695470509,9.15076,3449.3,3449.2,3.90508]
["bitfinex-derivatives","ETHF0:USTF0",1762695470911,9.84032154,3449.3,3449.2,3.90508]
["bitfinex-derivatives","ETHF0:USTF0",1762695471215,9.84041716,3449.3,3449.2,3.90508]
["bitfinex-derivatives","ETHF0:USTF0",1762695471419,10.06761716,3449.3,3449.2,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762695471619,10.06761716,3449.3,3449.2,3.90508]
["bitfinex-derivatives","ETHF0:USTF0",1762695471810,8.681,3449.3,3449.2,3.90508]
["bitfinex-derivatives","ETHF0:USTF0",1762695472613,0.46974,3449.7,3449.6,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762695473615,0.69694,3449.7,3449.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762695473917,1.38663673,3449.7,3449.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762695474317,0.69692,3449.6,3449.5,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762695474517,1.38661673,3449.6,3449.5,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762695474721,1.38661673,3449.6,3449.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1762695475316,1.38661673,3449.6,3449.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762695476118,0.46976,3449.4,3449.3,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762695476321,0.46976,3449.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695476322,0.92709673,3449.5,3449.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762695476823,0.46976,3449.3,3449.2,3.90267]
["bitfinex-derivatives","ETHF0:USTF0",1762695479224,0.46975,3449.4,3449.3,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762695479724,0.69003467,3449.5,3449.4,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762695479918,1.15977467,3449.5,3449.4,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762695480117,0.46974,3449.5,3449.4,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762695480311,0.2374,3449.6,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695480510,0.46974,3449.5,3449.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762695481022,0.46974,3449.5,3449.4,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762695481317,0.46974,3449.5,3449.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762695482126,0.70714,3449.5,3449.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762695482324,1.39717467,3449.5,3449.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762695482525,1.39717467,3449.5,3449.4,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762695482827,0.46967,3450.0,3449.9,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1762695483012,0.69129909,3450.0,3449.9,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1762695483426,0.2374,3450.2,3450.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762695483620,0.69133302,3450.2,3450.1,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762695484021,0.47606681,3450.7,3450.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762695484215,1.16740441,3450.7,3450.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762695484527,1.16740441,3450.7,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762695484528,42.20480441,3450.7,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762695485024,1.40480441,3450.7,3450.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762695485229,0.70701,3450.5,3450.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762695485429,1.3983476,3450.5,3450.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762695485831,1.0628376,3450.5,3450.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762695486131,0.3715,3450.5,3450.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762695486321,0.2374,3450.5,3450.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762695486523,0.70706,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695486818,1.39767642,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695487024,10.07567642,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695489128,10.07567642,3450.1,3450.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762695489129,1.16027642,3450.1,3450.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762695489331,0.46966,3450.1,3450.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762695490134,0.46966,3450.1,3450.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762695490632,0.46966,3450.1,3450.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762695490832,0.69061642,3450.3,3449.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762695490833,0.4697,3449.9,3449.8,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762695491029,0.4697,3449.8,3449.7,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762695491231,0.7071,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695491528,1.39771642,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695493826,0.2374,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695494738,0.70716,3449.3,3449.2,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762695495238,0.70716,3449.3,3449.2,3.90268]
["bitfinex-derivatives","ETHF0:USTF0",1762695495737,0.46976,3449.3,3449.2,3.90268]
["bitfinex-derivatives","ETHF0:USTF0",1762695495939,0.46976,3449.3,3449.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762695496238,0.70716,3449.3,3449.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762695496537,0.70716,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695497037,0.70719,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695497230,0.70719,3449.1,3449.0,0.4735095]
["bitfinex-derivatives","ETHF0:USTF0",1762695497432,1.39803193,3449.1,3449.0,0.4735095]
["bitfinex-derivatives","ETHF0:USTF0",1762695497738,1.39801398,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695498144,1.39801398,3449.1,3449.0,0.4735095]
["bitfinex-derivatives","ETHF0:USTF0",1762695499034,1.39801398,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695499231,0.70719,3449.1,3449.0,0.4735095]
["bitfinex-derivatives","ETHF0:USTF0",1762695499738,49.477,3449.5,3449.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762695499935,50.63743052,3449.5,3449.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762695500441,50.77153052,3449.5,3449.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762695501239,0.70719,3449.1,3449.0,0.2288095]
["bitfinex-derivatives","ETHF0:USTF0",1762695501439,0.70719,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695501645,9.38419,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695501836,10.07491593,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695502141,8.9144,3449.1,3449.0,0.2288095]
["bitfinex-derivatives","ETHF0:USTF0",1762695502341,10.07488396,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695502540,11.11417654,3449.1,3449.0,0.0037095]
["bitfinex-derivatives","ETHF0:USTF0",1762695502942,11.11417654,3449.1,3448.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762695502943,0.70732,3448.3,3448.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762695503141,0.2374,3448.3,3448.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762695503436,0.2374,3448.3,3448.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1762695503639,0.7073,3448.3,3448.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1762695504043,0.7073,3448.3,3448.2,0.69807864]
["bitfinex-derivatives","ETHF0:USTF0",1762695505440,0.4699,3448.4,3448.3,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762695505643,0.4699,3448.4,3448.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762695505945,0.4699,3448.4,3448.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1762695506541,0.7073,3448.4,3448.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762695507441,0.00434625,3448.6,3448.5,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1762695507647,0.47420625,3448.6,3448.5,4.05937]
["bitfinex-derivatives","ETHF0:USTF0",1762695507943,0.00434625,3448.6,3448.5,4.05937]
["bitfinex-derivatives","ETHF0:USTF0",1762695508149,3.2078,3449.3,3448.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762695508150,0.68959593,3449.0,3448.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762695508334,0.46975,3449.4,3449.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762695508533,40.8,3449.5,3449.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762695508534,40.8,3449.5,3449.4,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762695508743,9.14671,3449.7,3449.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762695508939,9.83611222,3449.7,3449.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762695509133,8.677,3449.7,3449.6,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762695509339,9.36639278,3449.7,3449.6,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762695509843,0.00434625,3450.0,3449.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762695509844,41.26968,3449.9,3449.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762695510043,41.95902592,3449.9,3449.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762695510245,0.68934592,3449.9,3449.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762695510436,0.00434625,3450.0,3449.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762695510936,0.693737,3450.0,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762695511131,0.4697,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695511532,0.00434625,3450.0,3449.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762695511735,0.69367608,3450.0,3449.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762695511931,0.91757608,3450.0,3449.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762695512541,1.38724608,3450.0,3449.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762695513045,0.91757608,3450.0,3449.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762695513246,0.69367608,3450.0,3449.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762695513446,0.91757608,3450.0,3449.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762695513647,1.38724608,3450.0,3449.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762695513846,0.91757608,3450.0,3449.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762695514046,0.69367608,3450.0,3449.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762695514840,0.00434625,3450.0,3449.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762695519845,0.47401625,3450.0,3449.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762695520445,0.69359,3449.9,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762695520751,0.2239,3449.9,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762695521145,0.00434625,3450.0,3449.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762695521541,0.47401625,3450.0,3449.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762695521742,0.2239,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695521944,0.2239,3449.8,3449.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762695522250,0.46968,3449.9,3449.8,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762695522844,0.36274625,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762695523244,0.22824625,3450.0,3449.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762695524451,0.00434625,3450.0,3449.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762695527647,0.46969,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695527950,0.71739,3449.9,3449.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762695529141,0.14374625,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695529142,0.7174,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695529752,0.2477,3449.8,3449.7,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762695530453,0.39144625,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762695530750,0.39144625,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695530751,0.72171625,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695532354,41.52171625,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695532952,41.05204625,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695533146,0.00434625,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695533657,0.47401625,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695534345,0.00434625,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695537358,0.69410064,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695538466,0.92550064,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695538654,0.69410064,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695538958,0.00434625,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695544064,4.625e-05,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695544756,0.23144625,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695545063,4.625e-05,3450.0,3449.9,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762695545465,4.625e-05,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762695545864,4.625e-05,3450.0,3449.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762695546063,4.625e-05,3450.0,3449.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762695549164,0.00214056,3450.7,3450.6,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762695549367,0.00214056,3450.7,3450.6,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1762695553460,0.46945,3451.6,3451.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1762695553764,4.76358934,3451.9,3451.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762695553765,3.67721,3451.9,3451.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762695553966,45.16593002,3451.9,3451.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762695554468,45.16827165,3451.9,3451.8,0.24378921]
["bitfinex-derivatives","ETHF0:USTF0",1762695554970,45.16827165,3451.9,3451.8,0.00278921]
["bitfinex-derivatives","ETHF0:USTF0",1762695555171,45.16827165,3451.9,3451.8,0.47220921]
["bitfinex-derivatives","ETHF0:USTF0",1762695555768,41.49106165,3451.9,3451.8,0.71320921]
["bitfinex-derivatives","ETHF0:USTF0",1762695556670,41.96047165,3451.9,3451.8,0.71320921]
["bitfinex-derivatives","ETHF0:USTF0",1762695556869,41.49106165,3451.9,3451.8,0.71320921]
["bitfinex-derivatives","ETHF0:USTF0",1762695557268,41.27175163,3451.9,3451.8,0.71320921]
["bitfinex-derivatives","ETHF0:USTF0",1762695557468,0.23374163,3451.9,3451.8,0.24378921]
["bitfinex-derivatives","ETHF0:USTF0",1762695557862,0.00234163,3451.9,3451.8,0.24378921]
["bitfinex-derivatives","ETHF0:USTF0",1762695558062,0.00234163,3451.9,3451.8,0.71320921]
["bitfinex-derivatives","ETHF0:USTF0",1762695558268,0.23374163,3451.9,3451.8,0.47220921]
["bitfinex-derivatives","ETHF0:USTF0",1762695559173,0.23374163,3451.9,3451.8,0.71320921]
["bitfinex-derivatives","ETHF0:USTF0",1762695561576,0.00234163,3451.9,3451.8,0.71320921]
["bitfinex-derivatives","ETHF0:USTF0",1762695563781,0.23374163,3451.9,3451.8,0.47220921]
["bitfinex-derivatives","ETHF0:USTF0",1762695564875,0.70315163,3451.9,3451.8,0.47220921]
["bitfinex-derivatives","ETHF0:USTF0",1762695565183,0.23374163,3451.9,3451.8,0.47220921]
["bitfinex-derivatives","ETHF0:USTF0",1762695565378,0.00234163,3451.9,3451.8,0.71320921]
["bitfinex-derivatives","ETHF0:USTF0",1762695570577,3.2078,3453.2,3452.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762695570578,9.37557,3452.9,3452.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762695570980,50.17557,3452.9,3452.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762695571279,0.2443,3452.6,3452.5,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762695571479,0.24706008,3452.6,3452.5,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762695572972,0.24706008,3452.6,3452.5,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1762695573675,0.00276008,3452.6,3452.5,4.06493]
["bitfinex-derivatives","ETHF0:USTF0",1762695575688,0.24706008,3452.6,3452.5,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762695576182,0.24706008,3452.6,3452.5,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1762695576787,0.00276008,3452.6,3452.5,4.06493]
["bitfinex-derivatives","ETHF0:USTF0",1762695578088,0.24706008,3452.6,3452.5,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1762695578683,0.24706008,3452.6,3452.5,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762695578985,0.00276008,3452.6,3452.5,4.06493]
["bitfinex-derivatives","ETHF0:USTF0",1762695579879,1.04081505,3453.9,3453.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762695580082,0.68445938,3453.8,3453.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762695580377,40.8,3453.8,3453.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1762695580581,41.48445938,3453.8,3453.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1762695580777,41.48445938,3453.8,3453.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762695580986,0.71348,3453.6,3453.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762695581483,1.39793938,3453.6,3453.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762695581985,1.39793938,3453.6,3453.5,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1762695582173,0.2443,3453.4,3453.3,3.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762695582482,0.2443,3453.4,3453.3,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1762695583185,8.9023,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762695583678,0.1353,3455.5,3454.0,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1762695583679,0.00434625,3454.1,3454.0,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1762695583886,0.00434625,3454.1,3454.0,4.04922]
["bitfinex-derivatives","ETHF0:USTF0",1762695584885,0.00713444,3454.1,3454.0,4.04922]
["bitfinex-derivatives","ETHF0:USTF0",1762695585573,0.25143444,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695585978,0.00713444,3454.1,3454.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762695586184,0.24303444,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695586384,0.00713444,3454.1,3454.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762695586890,0.24303444,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695587183,0.24303444,3454.1,3453.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762695587184,0.60632,3454.0,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695587382,0.2359,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695588779,8.655,3454.0,3453.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762695588980,9.57411441,3454.0,3453.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762695589190,9.57411441,3454.0,3453.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762695589191,1.05631441,3454.0,3453.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762695589384,0.2359,3453.9,3453.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762695589585,0.2359,3453.9,3453.8,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762695589979,0.47624444,3454.1,3453.9,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762695590183,0.3731,3454.0,3453.9,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762695590684,1.05639878,3454.0,3453.9,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762695591085,0.3731,3454.0,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695591383,0.2359,3453.7,3453.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762695591582,1.15252405,3453.9,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695591787,0.2359,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695592588,0.2359,3453.7,3453.6,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1762695592790,0.2359,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695593191,0.46915,3453.8,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695593582,0.2359,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695593888,0.2359,3453.3,3453.2,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762695594084,3.345,3454.0,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695594285,0.46917,3453.7,3453.5,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762695594591,0.2359,3453.6,3453.5,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762695594781,41.50508,3453.6,3453.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762695594982,41.50508,3453.6,3453.5,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762695595383,0.4692,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695595592,0.70511,3453.4,3453.3,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762695595987,0.69812,3453.3,3453.2,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762695597093,0.69812,3453.3,3453.2,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1762695598189,0.3649,3453.5,3453.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762695598390,1.51849168,3453.5,3453.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762695599491,0.46922,3453.4,3453.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762695599991,0.136,3453.5,3453.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762695600187,0.68458309,3453.5,3453.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762695600993,41.26919,3453.6,3453.5,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762695601191,0.2289,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695601395,0.60527,3453.0,3452.5,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1762695601588,0.68470004,3452.9,3452.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762695601788,1.17681505,3453.5,3453.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762695601996,0.68491388,3453.4,3453.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762695602196,8.653,3453.6,3453.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762695602494,9.33802586,3453.6,3453.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762695603596,0.68502586,3453.6,3453.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762695603896,0.68558946,3453.8,3453.7,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762695604289,0.68558946,3453.8,3453.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762695604503,0.91448946,3453.8,3453.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762695605295,0.91448946,3453.8,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762695605296,0.2289,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762695605496,0.91448946,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762695605698,0.91448946,3453.7,3453.6,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762695605887,0.6981,3453.5,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695606089,0.6981,3453.5,3453.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762695606495,1.52006368,3453.5,3453.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762695606685,1.38406368,3453.5,3453.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762695606886,0.46922,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695607095,0.69812,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695607398,1.38432205,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695607600,1.15542205,3453.3,3453.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762695608001,0.69812,3453.3,3453.2,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1762695608294,1.38432205,3453.3,3453.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762695608501,1.38432205,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695608703,0.60527,3453.0,3452.9,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762695608897,8.652,3453.0,3452.9,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762695609392,0.69817,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695609593,1.38474947,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695611002,0.46929,3452.8,3452.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762695611489,0.46931,3452.6,3452.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762695611997,0.46931,3452.6,3452.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762695612599,0.69821,3452.6,3452.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762695613196,0.83423,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695613400,1.52014637,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695614299,0.3649,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695614506,0.83423,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695614897,0.69826,3452.3,3452.2,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695615097,9.35026,3452.3,3452.2,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695615302,10.03602677,3452.3,3452.2,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695616003,50.83602677,3452.3,3452.2,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695618200,42.18402677,3452.3,3452.2,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695618406,41.48576677,3452.3,3452.2,0.47371625]
["bitfinex-derivatives","ETHF0:USTF0",1762695618710,41.95512677,3452.3,3452.2,0.47371625]
["bitfinex-derivatives","ETHF0:USTF0",1762695618902,41.48576677,3452.3,3452.2,0.71221625]
["bitfinex-derivatives","ETHF0:USTF0",1762695619503,0.68576677,3452.3,3452.2,0.71221625]
["bitfinex-derivatives","ETHF0:USTF0",1762695619700,0.69824,3452.4,3452.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762695619903,1.38301529,3452.4,3452.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762695620109,42.18301529,3452.4,3452.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762695620308,1.15411529,3452.4,3452.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762695621105,1.38301529,3452.4,3452.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762695621305,0.2289,3452.3,3452.2,0.71221625]
["bitfinex-derivatives","ETHF0:USTF0",1762695621507,0.69826,3452.3,3452.2,0.24284625]
["bitfinex-derivatives","ETHF0:USTF0",1762695622509,0.69826,3452.3,3452.2,0.71221625]
["bitfinex-derivatives","ETHF0:USTF0",1762695624112,0.2289,3452.3,3452.2,0.71221625]
["bitfinex-derivatives","ETHF0:USTF0",1762695624316,1.15403795,3452.4,3452.3,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762695624917,0.68468795,3452.4,3452.3,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762695625114,1.15402795,3452.4,3452.3,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762695625616,0.68468795,3452.4,3452.3,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762695625816,1.15402795,3452.4,3452.3,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762695626416,1.38292795,3452.4,3452.3,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762695626615,1.38292795,3452.4,3452.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762695627226,0.71376,3452.3,3452.2,0.47371625]
["bitfinex-derivatives","ETHF0:USTF0",1762695628429,0.71376,3452.3,3452.2,0.72081625]
["bitfinex-derivatives","ETHF0:USTF0",1762695628629,0.2444,3452.3,3452.2,0.72081625]
["bitfinex-derivatives","ETHF0:USTF0",1762695630330,0.71376,3452.3,3452.2,0.72081625]
["bitfinex-derivatives","ETHF0:USTF0",1762695630521,41.26933,3452.5,3452.4,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762695630829,49.92133,3452.5,3452.4,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1762695631032,49.452,3452.5,3452.4,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1762695632531,8.652,3452.5,3452.4,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1762695636627,40.8,3452.9,3452.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762695636934,0.68846616,3452.9,3452.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762695637235,8.651,3453.0,3452.9,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762695637435,50.13963315,3453.0,3452.9,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762695637637,9.33963315,3453.0,3452.9,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762695637931,8.651,3453.0,3452.9,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762695639237,49.45,3453.4,3453.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762695639437,0.68850978,3453.3,3453.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762695639738,0.93290978,3453.3,3453.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762695639936,0.93290978,3453.3,3453.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695640440,0.46923,3453.2,3453.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762695640729,0.3897,3453.0,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695641136,0.2444,3453.0,3452.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762695641333,0.46922,3453.3,3452.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762695641528,0.93266361,3453.3,3453.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762695641834,1.40188361,3453.3,3453.2,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762695643338,49.91921,3453.4,3453.3,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762695643539,9.33793567,3453.4,3453.3,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762695643929,0.71362,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695644132,0.46925,3453.1,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695644334,0.3897,3453.0,3452.9,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762695644634,0.85896,3453.0,3452.9,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762695645036,0.3897,3453.0,3452.9,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762695645232,0.46927,3452.9,3452.8,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762695645437,0.71367,3452.9,3452.8,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762695645838,0.2444,3452.9,3452.8,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762695646430,0.2444,3452.9,3452.8,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1762695646744,8.648,3453.1,3453.0,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1762695647239,0.70471,3453.4,3453.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762695647444,10.03952169,3453.4,3453.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762695647645,9.33481169,3453.4,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695647834,0.70473,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695648339,8.8825,3453.2,3453.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762695649342,8.647,3453.2,3453.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762695649546,40.9453,3453.5,3453.4,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762695649746,41.95704871,3453.5,3453.4,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762695649942,41.48785871,3453.5,3453.4,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762695650144,0.68785871,3453.5,3453.4,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762695650337,0.68785871,3453.5,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695650338,0.70467,3453.7,3453.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762695650746,0.9232979,3453.7,3453.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762695651241,1.3924679,3453.7,3453.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762695651444,0.70477,3452.9,3452.8,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762695651651,0.2355,3452.9,3452.8,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762695653948,0.2355,3452.9,3452.8,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1762695654253,49.447,3453.1,3453.0,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762695654751,49.91625,3453.1,3453.0,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762695655443,0.2355,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695656049,0.2355,3452.9,3452.8,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762695657559,0.70477,3452.9,3452.8,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762695658058,0.70477,3452.9,3452.8,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1762695658257,0.70477,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695658457,1.3936209,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695660353,0.46933,3452.6,3452.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762695660554,0.84453,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695660757,1.5333809,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695661963,0.70706,3452.3,3452.2,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695662150,9.35206,3452.3,3452.2,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695662354,10.0409109,3452.3,3452.2,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695663560,50.8409109,3452.3,3452.2,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695663758,0.0212,3450.6,3450.4,2.07563232]
["bitfinex-derivatives","ETHF0:USTF0",1762695664063,0.46963,3450.4,3450.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762695664260,0.019,3450.3,3450.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762695664467,41.28864,3450.3,3450.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762695664760,41.29068754,3450.3,3450.1,0.2477163]
["bitfinex-derivatives","ETHF0:USTF0",1762695664966,3.91543205,3450.2,3450.1,0.0031163]
["bitfinex-derivatives","ETHF0:USTF0",1762695665457,3.229,3450.2,3450.1,0.0031163]
["bitfinex-derivatives","ETHF0:USTF0",1762695665854,3.91413042,3450.2,3450.1,0.0031163]
["bitfinex-derivatives","ETHF0:USTF0",1762695666463,3.229,3450.2,3450.1,0.0031163]
["bitfinex-derivatives","ETHF0:USTF0",1762695672366,11.877,3450.2,3450.1,0.0031163]
["bitfinex-derivatives","ETHF0:USTF0",1762695672864,12.34664,3450.2,3450.1,0.0031163]
["bitfinex-derivatives","ETHF0:USTF0",1762695673772,3.229,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695673964,11.877,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695674164,12.34664,3450.2,3450.1,0.0031163]
["bitfinex-derivatives","ETHF0:USTF0",1762695674369,3.229,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695674568,11.877,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695674769,12.34664,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695674971,12.34664,3450.2,3450.1,0.0031163]
["bitfinex-derivatives","ETHF0:USTF0",1762695676174,11.8558,3450.2,3450.1,0.7173763]
["bitfinex-derivatives","ETHF0:USTF0",1762695676678,12.32544,3450.2,3450.1,0.7173763]
["bitfinex-derivatives","ETHF0:USTF0",1762695676879,11.8558,3450.2,3450.1,0.7173763]
["bitfinex-derivatives","ETHF0:USTF0",1762695680077,3.2078,3450.2,3450.1,0.7173763]
["bitfinex-derivatives","ETHF0:USTF0",1762695680273,0.00204754,3450.3,3450.2,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762695680472,3.88104754,3450.3,3450.2,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762695680774,0.49084,3450.2,3450.1,0.0031163]
["bitfinex-derivatives","ETHF0:USTF0",1762695680968,0.49084,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695681173,3.88104754,3450.3,3450.2,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762695681370,8.65104754,3450.3,3450.2,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762695682784,9.14187754,3450.3,3450.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762695683187,8.67224754,3450.3,3450.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762695683394,0.0212,3450.2,3450.1,0.4727663]
["bitfinex-derivatives","ETHF0:USTF0",1762695683595,8.65104754,3450.3,3450.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762695683892,0.49084,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695684796,8.65104754,3450.3,3450.2,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762695685483,8.67224754,3450.3,3450.2,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762695685796,8.67224754,3450.3,3450.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762695686398,0.49084,3450.2,3450.1,0.0031163]
["bitfinex-derivatives","ETHF0:USTF0",1762695687188,0.0212,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695687393,0.70531871,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695688494,1.17495871,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695689797,0.70531871,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695691694,0.68411871,3450.2,3450.1,0.7138763]
["bitfinex-derivatives","ETHF0:USTF0",1762695692001,9.33211871,3450.2,3450.1,0.7138763]
["bitfinex-derivatives","ETHF0:USTF0",1762695692397,10.37228426,3450.2,3450.1,0.7138763]
["bitfinex-derivatives","ETHF0:USTF0",1762695692794,13.58008426,3450.2,3450.1,0.7138763]
["bitfinex-derivatives","ETHF0:USTF0",1762695693093,10.39378426,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695693287,9.35361871,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695693695,10.91696795,3450.2,3450.1,0.4727763]
["bitfinex-derivatives","ETHF0:USTF0",1762695694199,9.33111871,3450.2,3450.1,0.7138763]
["bitfinex-derivatives","ETHF0:USTF0",1762695694400,1.72631312,3450.2,3450.1,0.7138763]
["bitfinex-derivatives","ETHF0:USTF0",1762695694702,9.33111871,3450.2,3450.1,0.7138763]
["bitfinex-derivatives","ETHF0:USTF0",1762695696203,0.68411871,3450.2,3450.1,0.7138763]
["bitfinex-derivatives","ETHF0:USTF0",1762695696496,9.33111871,3450.2,3450.1,0.7138763]
["bitfinex-derivatives","ETHF0:USTF0",1762695696893,0.68411871,3450.2,3450.1,0.7138763]
["bitfinex-derivatives","ETHF0:USTF0",1762695697198,8.647,3450.9,3450.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762695697403,8.647,3450.9,3450.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762695698303,8.64911212,3450.9,3450.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762695699801,0.00211212,3450.9,3450.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762695700194,8.64811212,3450.9,3450.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762695700602,0.00211212,3450.9,3450.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762695702209,1.212e-05,3450.9,3450.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762695704001,8.645,3451.3,3451.2,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762695704309,8.645,3451.3,3451.2,3.91841]
["bitfinex-derivatives","ETHF0:USTF0",1762695704910,8.64710872,3451.3,3451.2,3.91841]
["bitfinex-derivatives","ETHF0:USTF0",1762695705112,0.00210872,3451.3,3451.2,3.91841]
["bitfinex-derivatives","ETHF0:USTF0",1762695705808,0.00210872,3451.3,3451.2,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1762695706009,0.00210872,3451.3,3451.2,3.91841]
["bitfinex-derivatives","ETHF0:USTF0",1762695712006,40.8,3452.2,3452.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762695712207,9.32407407,3452.1,3452.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762695712508,9.35177407,3452.1,3452.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762695712713,0.68207407,3452.1,3452.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762695712908,8.641,3452.6,3452.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762695713109,8.6687,3452.6,3452.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762695713308,49.47098423,3452.6,3452.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762695713514,49.47098423,3452.6,3452.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762695713515,0.0277,3452.1,3452.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762695713717,8.6687,3452.1,3452.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762695715014,8.6687,3452.1,3452.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762695715321,8.641,3452.1,3452.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762695716116,40.80228423,3452.6,3452.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1762695716315,49.44228423,3452.6,3452.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1762695717118,0.00228423,3452.6,3452.5,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1762695717721,0.00228423,3452.6,3452.5,4.06723]
["bitfinex-derivatives","ETHF0:USTF0",1762695721924,0.02988423,3452.6,3452.5,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1762695723024,0.00228423,3452.6,3452.5,4.06723]
["bitfinex-derivatives","ETHF0:USTF0",1762695724825,0.02988423,3452.6,3452.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1762695725428,0.00228423,3452.6,3452.5,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1762695726413,0.00228423,3452.6,3452.5,4.06723]
["bitfinex-derivatives","ETHF0:USTF0",1762695728128,0.02988423,3452.6,3452.5,4.06723]
["bitfinex-derivatives","ETHF0:USTF0",1762695728826,0.00228423,3452.6,3452.5,4.06723]
["bitfinex-derivatives","ETHF0:USTF0",1762695731223,1.04219441,3453.9,3453.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762695731429,0.0298,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762695731616,49.4648,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762695731820,50.61585578,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762695732229,50.61901928,3454.0,3453.9,0.47191517]
["bitfinex-derivatives","ETHF0:USTF0",1762695733427,50.14989928,3454.0,3453.9,0.47191517]
["bitfinex-derivatives","ETHF0:USTF0",1762695733630,41.98401928,3454.0,3453.9,0.00277517]
["bitfinex-derivatives","ETHF0:USTF0",1762695733930,50.61801928,3454.0,3453.9,0.00277517]
["bitfinex-derivatives","ETHF0:USTF0",1762695734525,50.61801928,3454.0,3453.9,0.47191517]
["bitfinex-derivatives","ETHF0:USTF0",1762695735023,50.14889928,3454.0,3453.9,0.47191517]
["bitfinex-derivatives","ETHF0:USTF0",1762695735425,50.11909928,3454.0,3453.9,0.47191517]
["bitfinex-derivatives","ETHF0:USTF0",1762695736331,50.11809928,3454.0,3453.9,0.47191517]
["bitfinex-derivatives","ETHF0:USTF0",1762695737230,41.48509928,3454.0,3453.9,0.71691517]
["bitfinex-derivatives","ETHF0:USTF0",1762695737427,9.31709928,3454.0,3453.9,0.71691517]
["bitfinex-derivatives","ETHF0:USTF0",1762695737834,50.11709928,3454.0,3453.9,0.71691517]
["bitfinex-derivatives","ETHF0:USTF0",1762695738332,9.31709928,3454.0,3453.9,0.71691517]
["bitfinex-derivatives","ETHF0:USTF0",1762695740134,9.34689928,3454.0,3453.9,0.47191517]
["bitfinex-derivatives","ETHF0:USTF0",1762695740739,9.81601928,3454.0,3453.9,0.00277517]
["bitfinex-derivatives","ETHF0:USTF0",1762695741536,50.61601928,3454.0,3453.9,0.00277517]
["bitfinex-derivatives","ETHF0:USTF0",1762695742237,0.49898,3453.6,3453.5,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695742438,13.01971578,3453.6,3453.5,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695743236,0.0228,3453.0,3452.9,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762695743437,0.0228,3453.4,3453.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762695743636,9.33630217,3453.4,3453.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762695744130,9.33630217,3453.4,3453.3,0.47286359]
["bitfinex-derivatives","ETHF0:USTF0",1762695744736,9.33630217,3453.4,3453.3,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1762695749642,0.70530217,3453.4,3453.3,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1762695749842,8.6538,3453.4,3453.3,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1762695750040,9.33630217,3453.4,3453.3,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1762695753846,9.33530217,3453.4,3453.3,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1762695756044,0.0229,3453.1,3453.0,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695756244,8.6529,3453.1,3453.0,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695756446,9.33540217,3453.1,3453.0,0.00434625]
["bitfinex-derivatives","ETHF0:USTF0",1762695757148,0.70540217,3453.1,3453.0,0.62424671]
["bitfinex-derivatives","ETHF0:USTF0",1762695757352,50.13540217,3453.1,3453.0,0.62424671]
["bitfinex-derivatives","ETHF0:USTF0",1762695757542,50.60465217,3453.1,3453.0,0.00708671]
["bitfinex-derivatives","ETHF0:USTF0",1762695757952,50.60465217,3453.1,3453.0,0.47634671]
["bitfinex-derivatives","ETHF0:USTF0",1762695758750,50.13540217,3453.1,3453.0,0.62424671]
["bitfinex-derivatives","ETHF0:USTF0",1762695758953,50.11250217,3453.1,3453.0,0.39888671]
["bitfinex-derivatives","ETHF0:USTF0",1762695759254,50.58175217,3453.1,3453.0,0.62424671]
["bitfinex-derivatives","ETHF0:USTF0",1762695759447,50.11250217,3453.1,3453.0,0.62424671]
["bitfinex-derivatives","ETHF0:USTF0",1762695759848,50.58175217,3453.1,3453.0,0.62424671]
["bitfinex-derivatives","ETHF0:USTF0",1762695760050,50.11250217,3453.1,3453.0,0.62424671]
["bitfinex-derivatives","ETHF0:USTF0",1762695760754,50.58175217,3453.1,3453.0,0.62424671]
["bitfinex-derivatives","ETHF0:USTF0",1762695761358,50.58175217,3453.1,3453.0,0.00708671]
["bitfinex-derivatives","ETHF0:USTF0",1762695763561,51.62015802,3453.1,3453.0,0.00708671]
["bitfinex-derivatives","ETHF0:USTF0",1762695763760,0.48142,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695763960,9.79292217,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695764560,9.79292217,3452.6,3452.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1762695764760,9.79292217,3452.6,3452.5,0.61774153]
["bitfinex-derivatives","ETHF0:USTF0",1762695765953,9.32360217,3452.6,3452.5,0.61774153]
["bitfinex-derivatives","ETHF0:USTF0",1762695766356,9.79291217,3452.6,3452.5,0.61774153]
["bitfinex-derivatives","ETHF0:USTF0",1762695767661,9.79291217,3452.6,3452.5,0.47264153]
["bitfinex-derivatives","ETHF0:USTF0",1762695767961,9.79291217,3452.6,3452.5,0.00332153]
["bitfinex-derivatives","ETHF0:USTF0",1762695768163,9.79291217,3452.6,3452.5,0.47265153]
["bitfinex-derivatives","ETHF0:USTF0",1762695768464,9.32360217,3452.6,3452.5,0.62105153]
["bitfinex-derivatives","ETHF0:USTF0",1762695768855,9.79292217,3452.6,3452.5,0.62105153]
["bitfinex-derivatives","ETHF0:USTF0",1762695769155,9.32360217,3452.6,3452.5,0.62105153]
["bitfinex-derivatives","ETHF0:USTF0",1762695769557,9.79291217,3452.6,3452.5,0.62105153]
["bitfinex-derivatives","ETHF0:USTF0",1762695770057,9.32360217,3452.6,3452.5,0.62105153]
["bitfinex-derivatives","ETHF0:USTF0",1762695773465,9.79292217,3452.6,3452.5,0.62105153]
["bitfinex-derivatives","ETHF0:USTF0",1762695773771,9.79292217,3452.6,3452.5,0.47265153]
["bitfinex-derivatives","ETHF0:USTF0",1762695774170,9.79292217,3452.6,3452.5,0.62105153]
["bitfinex-derivatives","ETHF0:USTF0",1762695774865,9.32360217,3452.6,3452.5,0.62105153]
["bitfinex-derivatives","ETHF0:USTF0",1762695775765,9.31150217,3452.6,3452.5,0.62105153]
["bitfinex-derivatives","ETHF0:USTF0",1762695775967,9.32350217,3452.6,3452.5,0.62105153]
["bitfinex-derivatives","ETHF0:USTF0",1762695776370,9.79282217,3452.6,3452.5,0.62105153]
["bitfinex-derivatives","ETHF0:USTF0",1762695776564,9.79282217,3452.6,3452.5,0.00332153]
["bitfinex-derivatives","ETHF0:USTF0",1762695776863,9.79282217,3452.6,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695776864,0.47804,3452.4,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695777060,1.16054217,3452.4,3452.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762695777770,1.16054217,3452.4,3452.3,0.4714258]
["bitfinex-derivatives","ETHF0:USTF0",1762695780168,0.69120217,3452.4,3452.3,0.4714258]
["bitfinex-derivatives","ETHF0:USTF0",1762695780367,1.16054217,3452.4,3452.3,0.4714258]
["bitfinex-derivatives","ETHF0:USTF0",1762695780770,0.69120217,3452.4,3452.3,0.4714258]
["bitfinex-derivatives","ETHF0:USTF0",1762695780971,1.04017411,3452.6,3452.5,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1762695781264,1.04017411,3453.0,3452.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762695781467,9.30971144,3453.0,3452.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762695783280,1.04452036,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762695783574,8.86704625,3453.7,3453.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762695783771,49.66704625,3453.7,3453.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762695784777,49.66704625,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762695785371,0.2347,3453.6,3453.5,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762695787775,0.2347,3453.4,3453.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762695787975,0.2347,3453.4,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695788183,8.8607,3453.4,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695788384,9.32991,3453.4,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695789773,8.8607,3453.4,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695790484,8.8607,3453.4,3453.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762695790979,8.8607,3453.4,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695791979,8.8607,3453.4,3453.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762695794390,8.626,3453.4,3453.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762695794884,8.626,3453.4,3453.3,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1762695797390,8.626,3453.4,3453.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762695801988,8.8607,3453.4,3453.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762695804089,8.626,3453.4,3453.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762695804993,8.626,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695804994,8.62634625,3453.7,3453.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762695805194,8.62634625,3453.7,3453.6,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1762695806894,8.85104625,3453.7,3453.6,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1762695812288,8.85104625,3453.7,3453.6,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1762695818301,8.85104625,3453.7,3453.6,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1762695819695,0.0031635,3454.0,3453.9,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762695820003,3.5e-06,3454.0,3453.9,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762695828606,3.5e-06,3454.0,3453.9,0.75623613]
["bitfinex-derivatives","ETHF0:USTF0",1762695829210,3.5e-06,3454.0,3453.9,6.75160745]
["bitfinex-derivatives","ETHF0:USTF0",1762695843009,0.4641035,3454.0,3453.9,6.50420745]
["bitfinex-derivatives","ETHF0:USTF0",1762695843410,0.9332235,3454.0,3453.9,6.03506745]
["bitfinex-derivatives","ETHF0:USTF0",1762695843610,1.60991716,3454.0,3453.9,6.03506745]
["bitfinex-derivatives","ETHF0:USTF0",1762695843808,1.60991716,3454.0,3453.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762695843809,0.46919,3453.5,3453.2,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762695844018,9.08021,3453.4,3453.2,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762695844215,9.75691366,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695844410,50.08769366,3453.3,3453.2,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762695845215,50.08769366,3453.3,3453.2,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1762695845415,41.47669366,3453.3,3453.2,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1762695845617,50.08669366,3453.3,3453.2,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1762695846011,0.46917,3453.7,3453.2,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1762695846012,1.04099661,3453.9,3453.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762695846219,9.28631395,3453.8,3453.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762695846420,50.08631395,3453.8,3453.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762695847318,50.08631395,3453.8,3453.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1762695848414,9.28631395,3453.8,3453.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1762695848615,3.5e-06,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762695848924,49.8791235,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762695849216,50.55505446,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762695851215,50.08593446,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762695851522,9.28593446,3454.0,3453.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1762695851914,0.67593446,3454.0,3453.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1762695852117,3.5e-06,3454.0,3453.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1762695852322,3.5e-06,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762695862721,0.67592173,3454.0,3453.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762695862921,8.607,3453.9,3453.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762695863121,0.67591823,3453.8,3453.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762695863830,0.46917,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695864124,0.46918,3453.6,3453.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1762695864325,9.07618,3453.6,3453.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1762695864526,9.75209823,3453.6,3453.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1762695864726,50.55209823,3453.6,3453.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1762695866530,50.55209823,3453.6,3453.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762695867025,0.46922,3453.4,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695868232,1.14513823,3453.4,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695869028,0.67591823,3453.4,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695870225,0.46922,3453.3,3453.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695870426,9.07622,3453.3,3453.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695870626,0.46924,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695870923,1.14515823,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695871526,0.67591823,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695871726,1.14514823,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695872528,0.67591823,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695872731,1.14514823,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695873025,0.67591823,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695873426,1.14514823,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695874133,0.67591823,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695874334,9.28191823,3453.2,3453.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1762695874826,9.28191823,3453.2,3453.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762695875034,8.606,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695875228,9.28019011,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695875938,9.28019011,3453.2,3453.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1762695877137,0.67419011,3453.2,3453.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1762695877338,9.28019011,3453.2,3453.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1762695878042,8.606,3453.2,3453.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1762695878337,40.8,3453.6,3453.5,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762695878532,50.07989729,3453.6,3453.5,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762695879131,50.07989729,3453.6,3453.5,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1762695879733,0.67389729,3453.6,3453.5,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1762695879939,11.8138035,3454.0,3453.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1762695880138,3.88164107,3454.0,3453.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1762695880340,3.5e-06,3454.0,3453.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762695893847,40.8,3454.8,3454.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1762695894842,40.80301943,3454.8,3454.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1762695896349,40.80301943,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695896847,0.00301943,3454.8,3454.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1762695900957,9.43e-06,3454.8,3454.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1762695905756,9.43e-06,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695907060,9.43e-06,3454.8,3454.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1762695907460,9.43e-06,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695907761,9.43e-06,3454.8,3454.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1762695910559,9.43e-06,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695910961,9.43e-06,3454.8,3454.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1762695911163,9.43e-06,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695911763,0.46902943,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695911964,9.43e-06,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695920274,0.67527481,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695920476,9.43e-06,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695920774,0.67527481,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695921076,9.43e-06,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695922175,0.67527481,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695922570,9.43e-06,3454.8,3454.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1762695922772,40.80000943,3454.8,3454.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1762695922973,41.47527481,3454.8,3454.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1762695924277,41.47527481,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695924483,50.07027481,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695926378,50.07027481,3454.8,3454.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1762695927469,50.07027481,3454.8,3454.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762695927665,50.07027481,3454.8,3454.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1762695931286,0.67526538,3454.8,3454.7,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1762695931479,3.2078,3455.6,3455.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1762695931480,1.04099661,3455.5,3455.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1762695931783,8.593,3455.9,3455.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1762695932487,49.39574039,3455.9,3455.8,0.7978033]
["bitfinex-derivatives","ETHF0:USTF0",1762695933780,49.39574039,3455.9,3455.8,0.4718033]
["bitfinex-derivatives","ETHF0:USTF0",1762695934583,49.39574039,3455.9,3455.8,0.7978033]
["bitfinex-derivatives","ETHF0:USTF0",1762695935679,0.00274039,3455.9,3455.8,0.7978033]
["bitfinex-derivatives","ETHF0:USTF0",1762695935984,3.2078,3456.5,3456.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1762695936283,40.8,3456.5,3456.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762695936782,40.80233554,3456.5,3456.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762695936985,0.00233554,3456.5,3456.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762695937687,0.00233554,3456.5,3456.4,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762695940386,0.00233554,3456.5,3456.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762695941986,0.46884,3456.1,3456.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762695942286,0.46884,3456.1,3455.8,0.4718033]
["bitfinex-derivatives","ETHF0:USTF0",1762695942287,0.46887,3455.9,3455.8,0.4718033]
["bitfinex-derivatives","ETHF0:USTF0",1762695942483,0.46887,3455.9,3455.8,0.0029233]
["bitfinex-derivatives","ETHF0:USTF0",1762695942484,3.67667,3455.9,3455.8,0.0029233]
["bitfinex-derivatives","ETHF0:USTF0",1762695942682,44.47667,3455.9,3455.8,0.0029233]
["bitfinex-derivatives","ETHF0:USTF0",1762695942988,44.0078,3455.9,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695943180,3.67678,3455.2,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695943379,8.588,3455.1,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695943579,0.46903,3454.7,3454.5,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762695943786,8.588,3454.6,3454.5,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762695943984,8.588,3454.6,3454.5,0.67061593]
["bitfinex-derivatives","ETHF0:USTF0",1762695944286,8.588,3454.6,3454.5,0.20156593]
["bitfinex-derivatives","ETHF0:USTF0",1762695944584,9.26397388,3454.6,3454.5,0.20156593]
["bitfinex-derivatives","ETHF0:USTF0",1762695944990,50.06397388,3454.6,3454.5,0.20156593]
["bitfinex-derivatives","ETHF0:USTF0",1762695945492,49.388,3454.6,3454.5,0.20156593]
["bitfinex-derivatives","ETHF0:USTF0",1762695946782,0.46906,3454.5,3454.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762695946988,0.46911,3454.1,3454.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762695947188,9.05811,3454.1,3454.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762695947383,49.85811,3454.1,3454.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762695947793,49.85811,3454.1,3454.0,0.16971323]
["bitfinex-derivatives","ETHF0:USTF0",1762695948092,49.389,3454.1,3454.0,0.16971323]
["bitfinex-derivatives","ETHF0:USTF0",1762695948297,49.389,3454.1,3454.0,0.46231323]
["bitfinex-derivatives","ETHF0:USTF0",1762695949393,8.589,3454.1,3454.0,0.46231323]
["bitfinex-derivatives","ETHF0:USTF0",1762695949793,0.00432445,3454.4,3454.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1762695949992,8.59332445,3454.4,3454.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1762695950194,49.39332445,3454.4,3454.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1762695950896,49.39332445,3454.4,3454.0,0.16971323]
["bitfinex-derivatives","ETHF0:USTF0",1762695951101,49.39332445,3454.4,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762695951696,0.46911,3454.2,3454.0,0.63883323]
["bitfinex-derivatives","ETHF0:USTF0",1762695951897,49.39332445,3454.4,3454.2,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762695952594,49.39332445,3454.4,3454.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762695953103,49.39432445,3454.4,3454.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762695953787,8.59432445,3454.4,3454.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762695953992,8.59432445,3454.4,3454.3,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762695954795,8.59432445,3454.4,3454.3,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1762695957997,8.59432445,3454.4,3454.3,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1762695959004,8.59432445,3454.4,3454.3,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1762695959705,8.59432445,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762695959903,8.59432445,3454.4,3454.3,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1762695960203,8.59432445,3454.4,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762695960806,0.46911,3454.2,3454.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762695961006,9.06339445,3454.4,3454.0,0.16971323]
["bitfinex-derivatives","ETHF0:USTF0",1762695961207,9.06339445,3454.4,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762695961400,9.26943763,3454.4,3454.0,0.16971323]
["bitfinex-derivatives","ETHF0:USTF0",1762695961598,0.46908,3454.3,3454.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762695961803,0.4691,3454.2,3454.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762695962310,0.46911,3454.1,3454.0,0.16971323]
["bitfinex-derivatives","ETHF0:USTF0",1762695962503,9.05811,3454.1,3454.0,0.16971323]
["bitfinex-derivatives","ETHF0:USTF0",1762695962704,0.46915,3453.8,3453.7,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762695962902,9.05815,3453.8,3453.7,0.47350971]
["bitfinex-derivatives","ETHF0:USTF0",1762695963101,49.389,3453.8,3453.7,0.47350971]
["bitfinex-derivatives","ETHF0:USTF0",1762695963702,49.39232496,3453.8,3453.7,0.47669251]
["bitfinex-derivatives","ETHF0:USTF0",1762695964002,49.86147496,3453.8,3453.7,0.00752251]
["bitfinex-derivatives","ETHF0:USTF0",1762695964803,49.86147496,3453.8,3453.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1762695964804,0.46918,3453.6,3453.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762695964995,0.46919,3453.5,3453.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695965199,9.05921,3453.4,3453.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762695965809,8.59,3453.4,3453.3,0.47221404]
["bitfinex-derivatives","ETHF0:USTF0",1762695966205,9.05921,3453.4,3453.3,0.00299404]
["bitfinex-derivatives","ETHF0:USTF0",1762695966510,0.46923,3453.3,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695966809,0.46923,3453.2,3453.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762695967305,8.59,3453.4,3453.1,0.00245891]
["bitfinex-derivatives","ETHF0:USTF0",1762695967508,0.46923,3453.2,3453.1,0.00245891]
["bitfinex-derivatives","ETHF0:USTF0",1762695967706,3.2078,3453.3,3453.1,0.00245891]
["bitfinex-derivatives","ETHF0:USTF0",1762695967905,3.67702,3453.3,3453.1,0.00245891]
["bitfinex-derivatives","ETHF0:USTF0",1762695968909,40.8,3453.2,3453.1,0.47170891]
["bitfinex-derivatives","ETHF0:USTF0",1762695969811,40.8,3453.2,3453.1,0.00245891]
["bitfinex-derivatives","ETHF0:USTF0",1762695970310,41.47481524,3453.2,3453.1,0.00245891]
["bitfinex-derivatives","ETHF0:USTF0",1762695971402,40.8,3453.2,3453.1,0.30065891]
["bitfinex-derivatives","ETHF0:USTF0",1762695971603,1.04432157,3453.8,3453.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762695971604,0.00332496,3453.8,3453.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762695971817,9.06347496,3453.8,3453.5,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1762695972014,44.0078,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762695972312,41.47521003,3453.7,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762695972815,41.47521003,3453.7,3453.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1762695973018,0.00332496,3453.8,3453.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762695973410,0.00332496,3453.8,3453.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762695973711,49.391,3453.7,3453.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1762695973914,8.591,3453.7,3453.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1762695974417,2.496e-05,3453.8,3453.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762695974916,3.2078,3454.5,3454.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1762695975110,6.971,3454.5,3454.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1762695975516,4.24879661,3455.3,3454.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762695975810,8.606,3455.7,3455.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762695976008,50.08156667,3455.6,3455.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762695976207,50.08156667,3455.6,3455.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762695976419,40.8,3455.6,3455.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762695976815,0.00217075,3455.7,3455.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1762695977013,0.00217075,3455.7,3455.6,3.97712661]
["bitfinex-derivatives","ETHF0:USTF0",1762695978308,0.00433971,3455.9,3455.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1762695979324,0.00684024,3455.9,3455.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1762695980616,8.61784024,3455.9,3455.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762695980815,8.61784024,3455.9,3455.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1762695984424,8.61784024,3455.9,3455.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762695986625,8.61784024,3455.9,3455.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1762695988818,0.00684024,3455.9,3455.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1762695989021,40.8,3456.2,3456.1,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1762695989022,8.611,3456.2,3456.1,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1762695989223,3.2078,3457.8,3457.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762695989425,0.46864,3457.6,3457.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762695989623,41.47091577,3457.6,3457.5,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762695990026,41.47365527,3457.6,3457.5,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762695990225,40.8027395,3457.6,3457.5,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762695990927,49.4137395,3457.6,3457.5,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762695991324,49.4137395,3457.6,3457.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762695991524,49.4137395,3457.6,3457.5,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762695992927,40.8027395,3457.6,3457.5,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762695993129,49.4127395,3457.6,3457.5,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762695995130,49.4127395,3457.6,3457.5,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1762695995328,40.8027395,3457.6,3457.5,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1762695995532,49.4087395,3457.6,3457.5,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1762695996233,53.28509153,3457.6,3456.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762695996433,3.2078,3457.1,3456.5,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1762695996634,8.641,3457.0,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762695996830,41.26873,3456.9,3456.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762695997030,41.26873,3456.9,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762695997234,40.8,3456.9,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762695998534,40.8,3456.9,3456.5,0.19653971]
["bitfinex-derivatives","ETHF0:USTF0",1762695998724,40.8,3456.9,3456.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762695999237,40.8,3456.9,3456.8,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1762695999431,8.641,3457.0,3456.8,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1762695999727,8.641,3457.0,3456.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1762696000236,49.441,3457.0,3456.9,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1762696003232,49.441,3457.0,3456.5,0.19653971]
["bitfinex-derivatives","ETHF0:USTF0",1762696003536,49.441,3457.0,3456.7,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762696003537,0.46875,3456.8,3456.7,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762696004035,0.46877,3456.6,3456.5,0.19653971]
["bitfinex-derivatives","ETHF0:USTF0",1762696004230,8.651,3456.6,3456.5,0.66532971]
["bitfinex-derivatives","ETHF0:USTF0",1762696004436,9.32423855,3456.6,3456.5,0.66532971]
["bitfinex-derivatives","ETHF0:USTF0",1762696005437,9.79300855,3456.6,3456.5,0.66532971]
["bitfinex-derivatives","ETHF0:USTF0",1762696005830,9.79300855,3456.6,3456.5,0.47312971]
["bitfinex-derivatives","ETHF0:USTF0",1762696006339,10.83400516,3456.6,3456.5,0.47312971]
["bitfinex-derivatives","ETHF0:USTF0",1762696006530,10.83400516,3456.6,3456.5,3.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762696006731,9.79300855,3456.6,3456.5,3.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762696007131,50.59300855,3456.6,3456.5,3.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762696013045,50.59300855,3456.6,3456.5,0.23623971]
["bitfinex-derivatives","ETHF0:USTF0",1762696013438,50.59300855,3456.6,3456.5,3.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762696014145,41.47323855,3456.6,3456.5,1.09012971]
["bitfinex-derivatives","ETHF0:USTF0",1762696014341,51.14906925,3456.6,3456.5,1.09012971]
["bitfinex-derivatives","ETHF0:USTF0",1762696014547,50.11223855,3456.6,3456.5,1.09012971]
["bitfinex-derivatives","ETHF0:USTF0",1762696015437,3.2078,3457.1,3457.0,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1762696015744,6.74530513,3459.6,3457.0,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1762696015745,1.0368307,3457.3,3457.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762696016042,4.2446307,3457.5,3457.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762696016344,12.8856307,3457.5,3457.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762696016544,52.6488,3457.5,3457.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762696019547,0.46866,3457.4,3457.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762696019745,0.46866,3457.4,3457.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762696020048,0.46866,3457.4,3457.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762696020247,53.6856307,3457.5,3457.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762696020248,41.8368307,3457.5,3457.4,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1762696020440,0.0027395,3457.6,3457.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762696020844,0.0027395,3457.6,3457.5,8.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762696021243,0.0027395,3457.6,3457.5,8.83744139]
["bitfinex-derivatives","ETHF0:USTF0",1762696021444,3.95e-05,3457.6,3457.5,8.83744139]
["bitfinex-derivatives","ETHF0:USTF0",1762696021748,3.95e-05,3457.6,3457.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762696029149,3.95e-05,3457.6,3457.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762696030156,3.95e-05,3457.6,3457.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762696031955,3.2078395,3457.6,3457.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762696032256,0.66852292,3457.6,3457.5,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1762696032452,3.95e-05,3457.6,3457.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762696039069,8.6370395,3457.6,3457.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762696040168,0.4687,3457.1,3457.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762696040769,8.637,3457.2,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696040965,9.10569,3457.2,3457.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762696041169,8.637,3457.2,3457.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762696041469,0.4687,3457.1,3457.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762696041673,41.2687,3457.1,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696042474,41.47033274,3457.1,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696042868,41.93903274,3457.1,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696043075,41.47033274,3457.1,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696043864,41.93903274,3457.1,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696044263,41.93903274,3457.1,3457.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762696044471,41.93903274,3457.1,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696044472,41.47033274,3457.1,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696045072,41.93903274,3457.1,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696045272,41.47033274,3457.1,3457.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1762696045674,41.47033274,3457.1,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696046076,41.93903274,3457.1,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696046582,50.09933274,3457.1,3457.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1762696047683,9.29933274,3457.1,3457.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1762696048180,50.09933274,3457.1,3457.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1762696048375,9.29933274,3457.1,3457.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1762696049677,8.629,3457.1,3457.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1762696050688,3.95e-05,3457.6,3457.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762696053185,0.67123803,3457.6,3457.5,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1762696053388,40.8000395,3457.6,3457.5,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1762696053684,41.47123803,3457.6,3457.5,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1762696054086,41.47123803,3457.6,3457.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762696058692,53.29803803,3457.6,3457.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762696059101,50.09023803,3457.6,3457.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762696059388,50.55887803,3457.6,3457.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762696059590,50.09023803,3457.6,3457.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762696061392,53.76667803,3457.6,3457.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762696061791,53.29803803,3457.6,3457.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762696065693,41.47123803,3457.6,3457.5,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1762696066394,0.67123803,3457.6,3457.5,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1762696066699,0.67123803,3457.6,3457.5,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1762696066892,4.2446307,3458.0,3457.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762696067190,9.6438307,3458.2,3458.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762696067399,41.8368307,3458.1,3458.0,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1762696067990,41.83950531,3458.1,3458.0,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1762696068592,40.80267461,3458.1,3457.5,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762696068789,1.50792568,3457.8,3457.6,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762696068986,3.2078,3457.9,3457.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762696068987,10.11694568,3457.7,3457.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762696070186,10.11694568,3457.7,3457.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762696070388,10.11694568,3457.7,3457.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762696070601,0.4687,3457.2,3457.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762696070893,8.612,3457.1,3457.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762696071107,8.612,3457.1,3457.0,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1762696072094,49.412,3457.1,3457.0,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1762696072501,49.412,3457.1,3457.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762696074802,49.8807,3457.1,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696075703,49.412,3457.1,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696076601,49.8807,3457.1,3457.0,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762696077599,49.8807,3457.1,3457.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762696077908,0.46874,3456.9,3456.5,0.23623971]
["bitfinex-derivatives","ETHF0:USTF0",1762696078200,8.612,3456.8,3456.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762696079003,9.27864457,3456.8,3456.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762696079908,0.46877,3456.7,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762696080106,0.66664457,3456.7,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762696080604,0.46877,3456.6,3456.5,0.70501971]
["bitfinex-derivatives","ETHF0:USTF0",1762696081307,0.66664457,3456.7,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762696081908,0.46877,3456.6,3456.5,0.23623971]
["bitfinex-derivatives","ETHF0:USTF0",1762696082299,0.46877,3456.6,3456.5,0.70501971]
["bitfinex-derivatives","ETHF0:USTF0",1762696082797,0.66664457,3456.7,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762696084010,0.66664457,3456.7,3456.5,3.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762696084011,0.46877,3456.6,3456.5,3.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762696084197,0.46889,3455.7,3455.6,0.00221661]
["bitfinex-derivatives","ETHF0:USTF0",1762696084507,8.621,3455.7,3455.6,0.79692661]
["bitfinex-derivatives","ETHF0:USTF0",1762696084809,50.09132344,3455.7,3455.6,0.79692661]
["bitfinex-derivatives","ETHF0:USTF0",1762696085007,49.423,3455.7,3455.6,0.79692661]
["bitfinex-derivatives","ETHF0:USTF0",1762696086409,49.423,3455.7,3455.6,0.47112661]
["bitfinex-derivatives","ETHF0:USTF0",1762696086807,49.89189,3455.7,3455.6,0.47112661]
["bitfinex-derivatives","ETHF0:USTF0",1762696087109,49.423,3455.7,3455.6,0.47112661]
["bitfinex-derivatives","ETHF0:USTF0",1762696088415,49.423,3455.7,3455.6,0.79692661]
["bitfinex-derivatives","ETHF0:USTF0",1762696089118,40.8,3455.7,3455.6,0.79692661]
["bitfinex-derivatives","ETHF0:USTF0",1762696089310,3.2078,3456.3,3455.6,0.79692661]
["bitfinex-derivatives","ETHF0:USTF0",1762696089311,3.2078,3456.3,3456.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1762696089515,11.8308,3456.8,3456.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1762696089816,49.423,3456.8,3456.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1762696090204,3.2078,3457.2,3457.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1762696090405,3.67644,3457.6,3457.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762696090609,0.46876,3456.7,3456.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762696090813,52.6328,3456.6,3456.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762696091117,53.29984585,3456.6,3456.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762696091715,50.09204585,3456.6,3456.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762696092015,50.09221437,3456.6,3456.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762696092312,49.425,3456.6,3456.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762696092914,40.8,3456.6,3456.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762696093112,0.00433971,3456.9,3456.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1762696093312,0.00433971,3456.9,3456.8,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1762696094520,3.971e-05,3456.9,3456.8,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1762696104718,0.00267461,3458.1,3456.8,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1762696104923,0.66920039,3458.1,3458.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1762696105118,0.00267461,3458.1,3458.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1762696105422,40.80267461,3458.1,3458.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1762696109626,40.80267461,3458.1,3458.0,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1762696113129,40.80267461,3458.1,3458.0,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1762696115526,1.03614826,3459.5,3459.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762696115828,0.66357764,3459.6,3459.1,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762696116029,0.46841,3459.3,3459.2,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762696116533,0.47070761,3459.3,3459.2,0.47065173]
["bitfinex-derivatives","ETHF0:USTF0",1762696117029,0.00229761,3459.3,3459.2,0.47065173]
["bitfinex-derivatives","ETHF0:USTF0",1762696117331,40.80229761,3459.3,3459.2,0.47065173]
["bitfinex-derivatives","ETHF0:USTF0",1762696118027,49.41029761,3459.3,3459.2,0.47065173]
["bitfinex-derivatives","ETHF0:USTF0",1762696118226,50.54292257,3459.3,3459.2,0.47066173]
["bitfinex-derivatives","ETHF0:USTF0",1762696122231,50.07451257,3459.3,3459.2,0.47066173]
["bitfinex-derivatives","ETHF0:USTF0",1762696122437,50.07451257,3459.3,3459.2,0.81106173]
["bitfinex-derivatives","ETHF0:USTF0",1762696122733,49.41029761,3459.3,3459.2,0.81106173]
["bitfinex-derivatives","ETHF0:USTF0",1762696122936,40.80229761,3459.3,3459.2,0.81106173]
["bitfinex-derivatives","ETHF0:USTF0",1762696124937,40.80229761,3459.3,3459.2,0.47066173]
["bitfinex-derivatives","ETHF0:USTF0",1762696126028,41.27070761,3459.3,3459.2,0.00224173]
["bitfinex-derivatives","ETHF0:USTF0",1762696126229,50.52962963,3459.3,3459.2,0.00224173]
["bitfinex-derivatives","ETHF0:USTF0",1762696127230,50.52962963,3459.3,3459.2,0.47066173]
["bitfinex-derivatives","ETHF0:USTF0",1762696127622,50.52962963,3459.3,3459.2,0.00224173]
["bitfinex-derivatives","ETHF0:USTF0",1762696128032,50.52962963,3459.3,3459.2,0.47066173]
["bitfinex-derivatives","ETHF0:USTF0",1762696128927,50.52962963,3459.3,3459.2,0.00224173]
["bitfinex-derivatives","ETHF0:USTF0",1762696130031,0.46842,3459.2,3459.1,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762696130334,0.46849,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696130638,9.06349,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696130935,9.72841202,3458.7,3458.6,3.21041309]
["bitfinex-derivatives","ETHF0:USTF0",1762696131441,8.595,3458.7,3458.6,3.99931309]
["bitfinex-derivatives","ETHF0:USTF0",1762696136443,8.595,3458.7,3458.6,0.79151309]
["bitfinex-derivatives","ETHF0:USTF0",1762696136842,8.595,3458.7,3458.6,3.99931309]
["bitfinex-derivatives","ETHF0:USTF0",1762696138142,40.80229761,3459.3,3459.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1762696138336,41.4686572,3459.3,3459.2,3.67622]
["bitfinex-derivatives","ETHF0:USTF0",1762696140342,0.46843,3459.1,3459.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762696140547,9.06143,3459.1,3459.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762696140848,9.25935959,3459.1,3459.0,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1762696141042,9.25935959,3459.1,3459.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762696141252,0.46846,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696141741,0.46849,3458.7,3458.6,0.00261309]
["bitfinex-derivatives","ETHF0:USTF0",1762696141950,9.74484959,3458.7,3458.6,0.00261309]
["bitfinex-derivatives","ETHF0:USTF0",1762696142250,50.54484959,3458.7,3458.6,0.00261309]
["bitfinex-derivatives","ETHF0:USTF0",1762696142946,50.07635959,3458.7,3458.6,0.47111309]
["bitfinex-derivatives","ETHF0:USTF0",1762696143153,50.07635959,3458.7,3458.6,0.81511309]
["bitfinex-derivatives","ETHF0:USTF0",1762696144349,0.66635959,3458.7,3458.6,0.81511309]
["bitfinex-derivatives","ETHF0:USTF0",1762696144652,1.03851661,3459.2,3459.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1762696144852,41.46585688,3459.1,3459.0,4.21035]
["bitfinex-derivatives","ETHF0:USTF0",1762696145550,41.93428688,3459.1,3459.0,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1762696145748,41.93428688,3459.1,3459.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762696145944,0.46849,3458.7,3458.6,1.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762696146246,0.46849,3458.7,3458.3,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762696146247,0.46853,3458.4,3458.3,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762696146546,49.88953,3458.4,3458.3,0.47287971]
["bitfinex-derivatives","ETHF0:USTF0",1762696146748,50.55538688,3458.4,3458.3,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762696147054,50.55538688,3458.4,3458.3,0.00716086]
["bitfinex-derivatives","ETHF0:USTF0",1762696147952,50.55538688,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696147953,0.46861,3457.8,3457.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762696148143,8.625,3457.8,3457.7,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762696148346,9.29085688,3457.8,3457.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762696148546,0.46864,3457.6,3457.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762696148844,0.66585688,3457.6,3457.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762696149046,0.66585688,3457.6,3457.5,0.19253124]
["bitfinex-derivatives","ETHF0:USTF0",1762696150256,0.46862,3457.7,3457.5,0.66118124]
["bitfinex-derivatives","ETHF0:USTF0",1762696150554,1.13341785,3457.7,3457.5,0.66118124]
["bitfinex-derivatives","ETHF0:USTF0",1762696150854,1.13341785,3457.7,3457.5,0.19253124]
["bitfinex-derivatives","ETHF0:USTF0",1762696151052,1.13341785,3457.7,3457.5,0.00263124]
["bitfinex-derivatives","ETHF0:USTF0",1762696151248,0.46866,3457.4,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696151449,9.09466,3457.4,3457.2,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762696151949,41.46450476,3457.3,3457.2,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762696152148,41.46450476,3457.3,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696152455,0.46876,3456.7,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762696152652,0.47210727,3456.7,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762696152850,0.47210727,3456.7,3456.6,0.47203278]
["bitfinex-derivatives","ETHF0:USTF0",1762696153046,40.80334727,3456.7,3456.6,0.81603278]
["bitfinex-derivatives","ETHF0:USTF0",1762696153250,0.00334727,3456.7,3456.6,0.81603278]
["bitfinex-derivatives","ETHF0:USTF0",1762696157358,8.627,3457.2,3457.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1762696157555,8.627,3457.2,3457.1,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1762696158064,0.00433971,3457.7,3457.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762696158359,49.43127525,3457.7,3457.6,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1762696159051,0.00727525,3457.7,3457.6,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1762696160954,0.47590525,3457.7,3457.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762696161156,0.46864,3457.6,3457.5,3.86654]
["bitfinex-derivatives","ETHF0:USTF0",1762696161356,0.46864,3457.6,3457.5,0.65874]
["bitfinex-derivatives","ETHF0:USTF0",1762696161553,0.46864,3457.6,3457.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762696161760,0.00727525,3457.7,3457.6,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1762696170673,40.8,3458.1,3458.0,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1762696170864,1.03924037,3458.9,3458.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762696171063,8.624,3458.9,3458.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762696171370,50.08815604,3458.9,3458.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762696171869,50.09134121,3458.9,3458.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762696174572,41.46734121,3458.9,3458.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762696174775,50.09134121,3458.9,3458.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762696177074,50.09134121,3458.9,3458.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1762696177374,49.42718517,3458.9,3458.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1762696178976,49.42718517,3458.9,3458.8,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1762696179377,0.00433971,3459.2,3459.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1762696180475,40.80694276,3459.2,3459.1,0.79866647]
["bitfinex-derivatives","ETHF0:USTF0",1762696184178,0.00694276,3459.2,3459.1,0.79866647]
["bitfinex-derivatives","ETHF0:USTF0",1762696188580,40.8,3459.5,3459.4,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1762696188781,40.8,3459.5,3459.4,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1762696188981,8.617,3459.6,3459.5,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1762696189181,3.2078,3460.4,3460.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762696189483,50.53278349,3460.3,3460.2,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762696189784,0.46829,3460.2,3460.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762696190081,1.13079349,3460.2,3460.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762696190291,0.66250349,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762696191882,1.13078349,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762696192187,0.66250349,3460.2,3460.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762696192387,49.402,3460.3,3460.2,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762696192684,50.06424615,3460.3,3460.2,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762696197990,49.402,3460.3,3460.2,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762696198196,50.06456357,3460.3,3460.2,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762696198690,49.402,3460.3,3460.2,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762696199188,50.06474507,3460.3,3460.2,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762696199785,41.46274507,3460.3,3460.2,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1762696199986,50.05874507,3460.3,3460.2,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762696202683,50.05874507,3460.3,3460.2,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1762696205396,0.66274507,3460.3,3460.2,4.05348]
["bitfinex-derivatives","ETHF0:USTF0",1762696205689,0.00321512,3460.4,3460.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762696205894,40.80321512,3460.4,3460.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762696207293,40.80321512,3460.4,3460.3,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1762696209095,0.00433971,3460.5,3460.4,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1762696210197,40.80707179,3460.5,3460.4,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1762696210894,1.79e-06,3460.5,3460.4,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1762696211095,0.65538412,3461.2,3461.1,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1762696211290,9.4008,3461.6,3461.5,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762696211489,50.85588299,3461.6,3461.5,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762696211999,50.8586349,3461.6,3461.5,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762696212789,50.8586349,3461.6,3461.5,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1762696213195,47.6508349,3461.6,3461.5,4.26831]
["bitfinex-derivatives","ETHF0:USTF0",1762696213392,46.99575191,3461.6,3461.5,4.26831]
["bitfinex-derivatives","ETHF0:USTF0",1762696213899,47.65028504,3461.6,3461.5,4.26831]
["bitfinex-derivatives","ETHF0:USTF0",1762696214095,47.65032637,3461.6,3461.5,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1762696214295,46.99575191,3461.6,3461.5,4.26831]
["bitfinex-derivatives","ETHF0:USTF0",1762696214699,40.80275191,3461.6,3461.5,4.26831]
["bitfinex-derivatives","ETHF0:USTF0",1762696215603,0.00275191,3461.6,3461.5,4.26831]
["bitfinex-derivatives","ETHF0:USTF0",1762696215896,0.00275191,3461.6,3461.2,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696216105,0.65689583,3461.6,3461.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762696216402,0.65689583,3461.6,3461.5,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762696216594,41.45689583,3461.6,3461.5,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762696217594,40.80275191,3461.6,3461.5,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1762696218704,40.80275191,3461.6,3461.5,3.91091]
["bitfinex-derivatives","ETHF0:USTF0",1762696218999,40.80275191,3461.6,3461.5,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1762696219498,0.00275191,3461.6,3461.5,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1762696222804,0.00275191,3461.6,3461.5,3.91091]
["bitfinex-derivatives","ETHF0:USTF0",1762696224010,0.00275191,3461.6,3461.2,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696224208,3.2078,3461.4,3461.2,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696224400,0.46818,3461.0,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696224601,9.07319,3460.9,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696224800,9.07319,3460.9,3460.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762696224801,9.25852786,3460.8,3460.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762696225000,8.605,3460.8,3460.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762696225301,8.605,3460.8,3460.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762696225709,8.605,3460.8,3460.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762696225909,8.605,3460.8,3460.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762696226211,8.605,3460.8,3460.7,4.05342]
["bitfinex-derivatives","ETHF0:USTF0",1762696226411,0.00431201,3461.0,3460.9,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1762696226805,0.00275191,3461.6,3461.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1762696227001,0.00275191,3461.6,3461.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1762696227199,40.80275191,3461.6,3461.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1762696227407,40.80275191,3461.6,3461.5,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762696227805,40.80275191,3461.6,3461.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1762696228505,0.00275191,3461.6,3461.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1762696229700,0.00275191,3461.6,3461.5,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762696234209,40.80275191,3461.6,3461.5,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762696234708,40.80275191,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696234709,41.92174244,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696234899,41.92174244,3461.6,3461.0,0.21732112]
["bitfinex-derivatives","ETHF0:USTF0",1762696234900,0.46815,3461.2,3461.0,0.21732112]
["bitfinex-derivatives","ETHF0:USTF0",1762696235208,8.615,3461.1,3461.0,0.68549112]
["bitfinex-derivatives","ETHF0:USTF0",1762696235409,9.26590053,3461.1,3461.0,0.68549112]
["bitfinex-derivatives","ETHF0:USTF0",1762696235804,9.26590053,3461.1,3461.0,1.05829112]
["bitfinex-derivatives","ETHF0:USTF0",1762696237702,44.01055191,3461.6,3461.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1762696237703,0.00275191,3461.6,3461.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1762696237906,0.00275191,3461.6,3461.5,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1762696238614,0.00275191,3461.6,3461.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1762696239005,0.00275191,3461.6,3461.5,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1762696241218,0.00275191,3461.6,3461.5,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762696241412,0.00275191,3461.6,3461.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762696241814,40.80275191,3461.6,3461.5,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762696242314,40.80275191,3461.6,3461.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1762696242518,40.80275191,3461.6,3461.5,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762696242720,4.76476473,3462.4,3462.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762696243014,8.63,3462.3,3462.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762696243216,40.8,3462.2,3462.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762696243421,41.26801,3462.2,3462.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762696243617,0.46803,3462.1,3462.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762696243819,0.47125535,3462.1,3462.0,0.22594316]
["bitfinex-derivatives","ETHF0:USTF0",1762696244320,41.27125535,3462.1,3462.0,0.22594316]
["bitfinex-derivatives","ETHF0:USTF0",1762696244519,41.27125535,3462.1,3462.0,0.69398316]
["bitfinex-derivatives","ETHF0:USTF0",1762696244719,40.80322535,3462.1,3462.0,0.69398316]
["bitfinex-derivatives","ETHF0:USTF0",1762696244927,41.27125535,3462.1,3462.0,0.22594316]
["bitfinex-derivatives","ETHF0:USTF0",1762696245422,40.80322535,3462.1,3462.0,0.69398316]
["bitfinex-derivatives","ETHF0:USTF0",1762696245723,41.27125535,3462.1,3462.0,0.22594316]
["bitfinex-derivatives","ETHF0:USTF0",1762696246127,41.27125535,3462.1,3462.0,0.00314316]
["bitfinex-derivatives","ETHF0:USTF0",1762696246621,0.46814,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696246816,8.63,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696247015,9.09815,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696247520,49.89815,3461.2,3461.1,0.00356998]
["bitfinex-derivatives","ETHF0:USTF0",1762696248023,49.43,3461.2,3461.1,0.47172998]
["bitfinex-derivatives","ETHF0:USTF0",1762696248522,49.43,3461.2,3461.1,0.00356998]
["bitfinex-derivatives","ETHF0:USTF0",1762696248923,49.43,3461.2,3461.1,0.47172998]
["bitfinex-derivatives","ETHF0:USTF0",1762696249420,40.8,3461.2,3461.1,0.82532998]
["bitfinex-derivatives","ETHF0:USTF0",1762696250123,8.629,3461.3,3461.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1762696251316,9.27328456,3461.3,3461.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1762696252227,9.27328456,3461.3,3461.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762696252527,9.27328456,3461.3,3461.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1762696257123,50.07328456,3461.3,3461.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762696257523,49.429,3461.3,3461.1,0.47172998]
["bitfinex-derivatives","ETHF0:USTF0",1762696257728,0.6448511,3461.2,3461.1,0.47172998]
["bitfinex-derivatives","ETHF0:USTF0",1762696258227,1.1130011,3461.2,3461.1,0.00356998]
["bitfinex-derivatives","ETHF0:USTF0",1762696261132,0.6448511,3461.2,3461.1,0.00356998]
["bitfinex-derivatives","ETHF0:USTF0",1762696261729,0.6448511,3461.2,3460.8,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696261931,0.46816,3461.1,3460.8,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696262131,0.6448511,3461.2,3461.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762696262431,8.631,3461.1,3461.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762696262634,9.2758511,3461.1,3461.0,0.21359275]
["bitfinex-derivatives","ETHF0:USTF0",1762696262931,9.7440111,3461.1,3461.0,0.21359275]
["bitfinex-derivatives","ETHF0:USTF0",1762696263132,9.2758511,3461.1,3459.7,1.53976513]
["bitfinex-derivatives","ETHF0:USTF0",1762696263322,3.2078,3460.4,3460.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762696263523,50.1048511,3460.3,3460.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762696263721,0.6448511,3460.2,3460.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762696263925,0.6448511,3460.2,3460.0,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1762696263926,49.46,3460.3,3460.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1762696264126,50.10447426,3460.3,3460.2,0.82454221]
["bitfinex-derivatives","ETHF0:USTF0",1762696264322,50.10447426,3460.3,3460.2,0.35626221]
["bitfinex-derivatives","ETHF0:USTF0",1762696264532,50.10447426,3460.3,3460.2,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1762696265031,50.10447426,3460.3,3460.2,0.35626221]
["bitfinex-derivatives","ETHF0:USTF0",1762696265232,49.46,3460.3,3460.2,0.35626221]
["bitfinex-derivatives","ETHF0:USTF0",1762696265740,8.667,3460.7,3460.6,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1762696265930,9.31098609,3460.7,3460.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762696266234,50.11098609,3460.7,3460.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762696267429,9.31098609,3460.7,3460.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762696267731,8.667,3460.7,3460.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762696268038,49.467,3460.7,3460.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762696271045,49.467,3460.7,3460.6,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1762696272934,1.03995477,3461.5,3461.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762696273136,0.00433332,3461.5,3461.4,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1762696273441,40.80433332,3461.5,3461.4,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1762696273641,41.44833356,3461.5,3461.4,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1762696274942,0.46814,3461.3,3461.0,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1762696275134,3.2078,3461.2,3461.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762696275334,0.46816,3461.1,3461.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762696275534,1.11242534,3461.1,3461.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762696275729,0.46822,3460.7,3460.5,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1762696275934,9.13222,3460.7,3460.5,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1762696276140,0.46823,3460.6,3460.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762696276438,8.664,3460.7,3460.6,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1762696278436,0.9214,3461.2,3461.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1762696278637,0.00322535,3462.1,3462.0,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1762696278838,0.00322535,3462.1,3462.0,4.24004]
["bitfinex-derivatives","ETHF0:USTF0",1762696284747,0.00322535,3462.1,3462.0,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1762696285649,0.47125535,3462.1,3462.0,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1762696285850,0.00322535,3462.1,3462.0,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1762696286838,0.00322535,3462.1,3462.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762696287043,0.47125535,3462.1,3462.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762696288549,0.00322535,3462.1,3462.0,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1762696289948,8.67422535,3462.1,3462.0,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1762696291551,9.14225535,3462.1,3462.0,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1762696291851,9.14225535,3462.1,3462.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762696292452,0.46807,3461.8,3461.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696292757,9.13807,3461.8,3461.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696292958,9.13807,3461.8,3461.7,0.47241332]
["bitfinex-derivatives","ETHF0:USTF0",1762696293148,8.67,3461.8,3461.7,0.47241332]
["bitfinex-derivatives","ETHF0:USTF0",1762696293354,8.67,3461.8,3461.7,0.83181332]
["bitfinex-derivatives","ETHF0:USTF0",1762696293754,9.13807,3461.8,3461.7,0.83181332]
["bitfinex-derivatives","ETHF0:USTF0",1762696294159,9.13807,3461.8,3461.7,0.36373332]
["bitfinex-derivatives","ETHF0:USTF0",1762696294353,9.13807,3461.8,3461.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696294551,9.13807,3461.8,3461.7,0.47241332]
["bitfinex-derivatives","ETHF0:USTF0",1762696294955,8.67,3461.8,3461.7,0.83181332]
["bitfinex-derivatives","ETHF0:USTF0",1762696295960,9.13807,3461.8,3461.7,0.83181332]
["bitfinex-derivatives","ETHF0:USTF0",1762696297558,9.13807,3461.8,3461.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696298158,8.67,3461.8,3461.7,0.47241332]
["bitfinex-derivatives","ETHF0:USTF0",1762696298351,8.67,3461.8,3461.7,0.83181332]
["bitfinex-derivatives","ETHF0:USTF0",1762696300959,0.00433332,3462.4,3462.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762696301256,9.143,3462.3,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762696301461,40.8,3462.2,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762696301862,40.80289637,3462.2,3462.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1762696305769,40.80289637,3462.2,3462.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762696306168,40.80289637,3462.2,3462.0,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1762696306169,41.27091637,3462.2,3462.0,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1762696306659,41.27091637,3462.2,3462.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762696306867,0.46803,3462.1,3462.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762696307061,0.00289637,3462.2,3461.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696307261,0.46807,3461.9,3461.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762696307468,49.94307,3461.9,3461.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762696307656,49.475,3461.9,3461.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762696308557,49.475,3461.9,3461.8,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1762696309668,49.475,3461.9,3461.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762696313763,49.94305,3461.9,3461.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762696314372,49.475,3461.9,3461.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762696314766,49.475,3461.9,3461.8,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1762696320573,49.475,3461.9,3461.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762696321079,49.475,3461.9,3461.8,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1762696321270,49.449,3461.9,3461.8,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1762696321868,49.449,3461.9,3461.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762696322168,49.449,3461.9,3461.8,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1762696322362,49.449,3461.9,3461.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762696324071,49.449,3461.9,3461.8,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1762696325369,49.449,3461.9,3461.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762696327570,49.449,3461.9,3461.5,3.32601541]
["bitfinex-derivatives","ETHF0:USTF0",1762696327780,9.68721776,3461.9,3461.0,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1762696328075,0.46808,3461.7,3461.5,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762696328284,49.441,3461.6,3461.5,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762696329469,40.8,3461.6,3461.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1762696329674,49.443,3461.6,3461.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1762696330073,3.2078,3462.1,3462.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762696330274,8.4988,3462.1,3462.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762696330477,49.2988,3462.1,3462.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762696332270,46.091,3462.1,3462.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762696333080,49.2988,3462.1,3462.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762696336781,49.2988,3462.1,3462.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762696337281,46.091,3462.1,3462.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762696339277,46.091,3462.1,3462.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1762696339478,5.291,3462.1,3462.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1762696339873,0.00289637,3462.2,3462.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1762696340085,0.00289637,3462.2,3462.1,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1762696342182,0.00289637,3462.2,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762696342388,0.00289637,3462.2,3462.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762696342589,3.67583,3462.1,3462.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762696342786,3.67583,3462.1,3462.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762696342987,3.2078,3462.1,3462.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762696343192,44.47583,3462.1,3462.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762696343583,44.0078,3462.1,3462.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762696343784,44.0078,3462.1,3462.0,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1762696343987,44.0078,3462.1,3462.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762696345292,40.8,3462.1,3462.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762696346787,40.8,3462.1,3462.0,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1762696346988,8.63489637,3462.2,3462.1,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1762696348489,1.03821776,3463.5,3463.3,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1762696348792,0.46776,3464.1,3464.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696348987,41.26776,3464.1,3464.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696349190,40.8,3464.1,3464.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696349393,40.80224495,3464.1,3464.0,0.25389405]
["bitfinex-derivatives","ETHF0:USTF0",1762696350286,40.80224495,3464.1,3464.0,0.64139405]
["bitfinex-derivatives","ETHF0:USTF0",1762696350889,0.00224495,3464.1,3464.0,0.64139405]
["bitfinex-derivatives","ETHF0:USTF0",1762696351188,3.2078,3465.6,3465.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696351393,44.47535,3465.6,3465.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696352187,44.00990314,3465.6,3465.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696352492,44.00990314,3465.6,3465.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762696352688,44.00990314,3465.6,3465.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696353087,0.46762,3465.2,3465.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696353292,8.673,3465.1,3465.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696353987,8.676,3465.4,3465.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696354286,8.676,3465.4,3465.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762696355683,8.676,3465.4,3465.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696355684,0.46761,3465.2,3465.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696355987,8.689,3465.1,3465.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696358294,11.8968,3465.1,3464.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1762696358596,0.46768,3464.7,3464.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696358799,49.486,3464.6,3464.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1762696359701,49.486,3464.6,3464.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762696360797,0.46773,3464.3,3464.1,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1762696360997,9.14975,3464.2,3464.0,0.25389405]
["bitfinex-derivatives","ETHF0:USTF0",1762696361200,8.682,3464.2,3464.0,0.72166405]
["bitfinex-derivatives","ETHF0:USTF0",1762696361388,8.682,3464.2,3464.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1762696361587,40.8,3464.6,3464.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1762696361790,40.8,3464.6,3464.5,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762696363299,8.686,3464.8,3464.5,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762696363300,8.686,3464.8,3464.5,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1762696363496,8.686,3464.8,3464.6,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762696364205,8.686,3464.8,3464.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762696364594,49.486,3464.8,3464.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762696365100,49.486,3464.8,3464.7,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1762696366102,49.486,3464.8,3464.7,4.06298]
["bitfinex-derivatives","ETHF0:USTF0",1762696366694,49.486,3464.8,3464.7,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1762696376310,50.12614298,3464.8,3464.7,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1762696376812,50.12614298,3464.8,3464.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762696378206,0.46776,3464.2,3464.1,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762696378414,9.77388298,3464.2,3464.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762696378606,9.77388298,3464.2,3464.0,0.25389405]
["bitfinex-derivatives","ETHF0:USTF0",1762696378810,1.10790298,3464.1,3464.0,0.72166405]
["bitfinex-derivatives","ETHF0:USTF0",1762696379718,41.90790298,3464.1,3464.0,0.72166405]
["bitfinex-derivatives","ETHF0:USTF0",1762696380107,41.90790298,3464.1,3464.0,0.25389405]
["bitfinex-derivatives","ETHF0:USTF0",1762696380311,0.4678,3463.8,3463.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696380512,0.4678,3463.8,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696380513,9.30814298,3463.8,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696380717,0.46783,3463.6,3463.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1762696380909,0.64014298,3463.6,3463.5,3.93603]
["bitfinex-derivatives","ETHF0:USTF0",1762696381109,0.64014298,3463.6,3463.5,4.37263]
["bitfinex-derivatives","ETHF0:USTF0",1762696381310,40.8,3464.1,3464.0,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1762696381616,41.44247573,3464.1,3464.0,4.37257]
["bitfinex-derivatives","ETHF0:USTF0",1762696384218,0.64247573,3464.1,3464.0,4.37257]
["bitfinex-derivatives","ETHF0:USTF0",1762696384425,0.00433332,3464.4,3464.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762696384621,0.64743778,3464.4,3464.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762696384823,41.44743778,3464.4,3464.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762696385223,41.44743778,3464.4,3464.2,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762696385423,0.64310446,3464.3,3464.2,0.90434]
["bitfinex-derivatives","ETHF0:USTF0",1762696387726,0.64310446,3464.3,3464.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1762696387727,9.79284446,3464.3,3464.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1762696387918,1.11085446,3464.2,3464.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762696388114,41.91085446,3464.2,3464.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762696388322,41.44310446,3464.2,3464.1,0.90436]
["bitfinex-derivatives","ETHF0:USTF0",1762696388628,0.64310446,3464.2,3464.1,0.90436]
["bitfinex-derivatives","ETHF0:USTF0",1762696389726,0.64310446,3464.2,3464.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762696390220,0.64310446,3464.2,3464.1,0.90436]
["bitfinex-derivatives","ETHF0:USTF0",1762696392619,0.64310446,3464.2,3464.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1762696392827,0.64310446,3464.1,3464.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1762696393533,41.91086446,3464.1,3464.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1762696393928,41.91086446,3464.1,3464.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1762696394426,41.44310446,3464.1,3463.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696394628,0.4678,3463.8,3463.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696394829,1.11090446,3463.8,3463.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696396428,50.12610446,3463.8,3463.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696398729,50.12610446,3463.8,3463.7,0.47214332]
["bitfinex-derivatives","ETHF0:USTF0",1762696399131,50.59390446,3463.8,3463.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696399332,50.59390446,3463.8,3463.7,0.47214332]
["bitfinex-derivatives","ETHF0:USTF0",1762696399934,50.59390446,3463.8,3463.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696400531,9.1508,3463.8,3463.7,0.47214332]
["bitfinex-derivatives","ETHF0:USTF0",1762696401032,9.1508,3463.8,3463.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696401432,49.9508,3463.8,3463.7,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696403348,0.46783,3463.6,3463.5,0.00201554]
["bitfinex-derivatives","ETHF0:USTF0",1762696404035,41.26783,3463.6,3463.5,0.00201554]
["bitfinex-derivatives","ETHF0:USTF0",1762696404639,41.26783,3463.6,3463.2,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696404640,0.46787,3463.3,3463.2,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696404835,0.46793,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696405029,0.46795,3462.7,3462.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762696405441,41.26795,3462.7,3462.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762696405639,41.27098017,3462.7,3462.6,0.47139328]
["bitfinex-derivatives","ETHF0:USTF0",1762696406834,40.80303017,3462.7,3462.6,0.47139328]
["bitfinex-derivatives","ETHF0:USTF0",1762696407141,40.80303017,3462.7,3462.6,4.11579328]
["bitfinex-derivatives","ETHF0:USTF0",1762696408240,41.27098017,3462.7,3462.6,4.11579328]
["bitfinex-derivatives","ETHF0:USTF0",1762696408440,41.27098017,3462.7,3462.6,0.00343328]
["bitfinex-derivatives","ETHF0:USTF0",1762696408641,40.80303017,3462.7,3462.6,0.47139328]
["bitfinex-derivatives","ETHF0:USTF0",1762696408845,40.80303017,3462.7,3462.6,4.10569328]
["bitfinex-derivatives","ETHF0:USTF0",1762696409047,40.80303017,3462.7,3462.6,0.47139328]
["bitfinex-derivatives","ETHF0:USTF0",1762696410035,41.27098017,3462.7,3462.6,0.00343328]
["bitfinex-derivatives","ETHF0:USTF0",1762696410437,41.27098017,3462.7,3462.6,0.47139328]
["bitfinex-derivatives","ETHF0:USTF0",1762696410743,40.80303017,3462.7,3462.6,0.47139328]
["bitfinex-derivatives","ETHF0:USTF0",1762696410942,41.27098017,3462.7,3462.6,0.00343328]
["bitfinex-derivatives","ETHF0:USTF0",1762696411245,41.27098017,3462.7,3462.6,0.47139328]
["bitfinex-derivatives","ETHF0:USTF0",1762696411644,41.27098017,3462.7,3462.6,0.00343328]
["bitfinex-derivatives","ETHF0:USTF0",1762696412540,41.27098017,3462.7,3462.6,0.47139328]
["bitfinex-derivatives","ETHF0:USTF0",1762696412745,41.27098017,3462.7,3462.6,0.00343328]
["bitfinex-derivatives","ETHF0:USTF0",1762696412947,41.27098017,3462.7,3462.6,0.47139328]
["bitfinex-derivatives","ETHF0:USTF0",1762696413248,41.27098017,3462.7,3462.6,0.42993328]
["bitfinex-derivatives","ETHF0:USTF0",1762696413551,41.27098017,3462.7,3462.6,0.47139328]
["bitfinex-derivatives","ETHF0:USTF0",1762696416747,41.27098017,3462.7,3462.6,0.00343328]
["bitfinex-derivatives","ETHF0:USTF0",1762696418846,41.27098017,3462.7,3462.6,0.47139328]
["bitfinex-derivatives","ETHF0:USTF0",1762696419544,41.27098017,3462.7,3462.6,0.00343328]
["bitfinex-derivatives","ETHF0:USTF0",1762696419745,41.27099017,3462.7,3462.3,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696419936,0.46796,3462.6,3462.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762696420248,0.46796,3462.6,3462.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762696420548,41.26796,3462.6,3462.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762696420749,41.26796,3462.6,3462.5,0.71773316]
["bitfinex-derivatives","ETHF0:USTF0",1762696422643,41.26796,3462.6,3462.5,0.00216316]
["bitfinex-derivatives","ETHF0:USTF0",1762696423553,41.26796,3462.6,3462.5,0.24976316]
["bitfinex-derivatives","ETHF0:USTF0",1762696424454,0.46799,3462.4,3462.2,3.19473332]
["bitfinex-derivatives","ETHF0:USTF0",1762696424751,8.645,3462.3,3461.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762696424950,0.46808,3461.7,3461.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762696425251,8.684,3461.6,3461.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762696425452,8.684,3461.6,3461.5,0.25011339]
["bitfinex-derivatives","ETHF0:USTF0",1762696425857,49.484,3461.6,3461.5,0.25011339]
["bitfinex-derivatives","ETHF0:USTF0",1762696428848,49.484,3461.6,3461.5,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1762696429745,53.1599,3461.6,3461.5,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1762696431152,0.46814,3461.3,3461.2,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696431346,9.15514,3461.3,3461.2,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696432257,9.15514,3461.3,3461.2,0.00781037]
["bitfinex-derivatives","ETHF0:USTF0",1762696432258,49.95514,3461.3,3461.2,0.00781037]
["bitfinex-derivatives","ETHF0:USTF0",1762696433654,49.95514,3461.3,3461.2,0.85316037]
["bitfinex-derivatives","ETHF0:USTF0",1762696433655,49.486,3461.3,3461.2,0.85316037]
["bitfinex-derivatives","ETHF0:USTF0",1762696436555,8.686,3461.3,3461.2,0.85316037]
["bitfinex-derivatives","ETHF0:USTF0",1762696438958,8.686,3461.3,3461.2,0.83916037]
["bitfinex-derivatives","ETHF0:USTF0",1762696442358,40.8,3461.8,3461.7,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1762696442564,0.00433332,3461.9,3461.8,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1762696442565,8.67933332,3461.9,3461.8,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1762696442764,8.67933332,3461.9,3461.8,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762696443463,49.47933332,3461.9,3461.8,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762696448569,49.47933332,3461.9,3461.8,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1762696448768,0.47099017,3462.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696448769,0.00303017,3462.7,3462.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762696449060,8.67403017,3462.7,3462.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762696449268,49.47403017,3462.7,3462.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762696452268,49.47403017,3462.7,3462.6,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1762696452664,40.80303017,3462.7,3462.6,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1762696452969,8.66833332,3463.0,3462.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1762696453171,8.66833332,3463.0,3462.9,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1762696453571,49.46833332,3463.0,3462.9,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1762696453965,40.80236335,3463.0,3462.9,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1762696454769,8.665,3463.4,3463.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1762696454971,0.00433332,3463.7,3463.6,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762696455770,40.80658913,3463.7,3463.6,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762696456669,40.80658913,3463.7,3463.6,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1762696458776,40.80658913,3463.7,3463.6,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762696463470,40.80658913,3463.7,3463.3,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762696463675,0.46784,3463.5,3463.4,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762696463869,9.11484,3463.5,3463.4,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762696464277,49.91484,3463.5,3463.4,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762696464877,49.447,3463.5,3463.4,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762696465278,0.46787,3463.3,3463.2,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762696465969,0.46789,3463.2,3463.0,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696466171,8.643,3463.1,3463.0,0.83354332]
["bitfinex-derivatives","ETHF0:USTF0",1762696468884,9.11089,3463.1,3463.0,0.83354332]
["bitfinex-derivatives","ETHF0:USTF0",1762696469178,9.11089,3463.1,3463.0,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696469872,49.443,3463.1,3462.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762696470183,3.2078,3462.8,3462.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762696470376,0.46801,3462.3,3462.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762696470580,8.641,3462.2,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762696471175,49.441,3462.2,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762696472277,49.90901,3462.2,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762696472984,49.441,3462.2,3462.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762696473582,49.441,3462.2,3462.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1762696474687,40.8,3462.2,3462.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1762696475287,8.636,3462.6,3462.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1762696475582,8.636,3462.6,3462.5,4.38797]
["bitfinex-derivatives","ETHF0:USTF0",1762696476387,49.436,3462.6,3462.5,4.38797]
["bitfinex-derivatives","ETHF0:USTF0",1762696476985,40.8,3462.6,3462.5,4.38797]
["bitfinex-derivatives","ETHF0:USTF0",1762696478192,40.8,3462.6,3462.5,4.03707]
["bitfinex-derivatives","ETHF0:USTF0",1762696479690,40.8,3462.6,3462.5,4.38797]
["bitfinex-derivatives","ETHF0:USTF0",1762696480787,8.636,3463.0,3462.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762696481284,49.436,3463.0,3462.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762696483190,49.436,3463.0,3462.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1762696484189,49.90391,3463.0,3462.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762696484386,52.6438,3463.0,3462.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762696484579,0.46792,3462.9,3462.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762696484780,52.6438,3463.0,3462.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762696484991,3.67576,3462.6,3462.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762696485196,9.09698,3462.5,3462.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762696485586,9.09698,3462.5,3462.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762696486289,0.468,3462.3,3462.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762696486482,0.46803,3462.1,3462.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762696486681,9.09703,3462.1,3462.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762696487090,49.89703,3462.1,3462.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762696487592,49.89703,3462.1,3462.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762696487984,49.429,3462.1,3462.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762696488189,49.429,3462.1,3462.0,3.88714]
["bitfinex-derivatives","ETHF0:USTF0",1762696488488,49.89703,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696489188,49.429,3462.1,3462.0,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1762696490590,49.89703,3462.1,3462.0,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1762696490983,49.89703,3462.1,3462.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1762696491190,49.89703,3462.1,3462.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1762696491389,0.46805,3461.9,3461.8,0.47239332]
["bitfinex-derivatives","ETHF0:USTF0",1762696493794,49.89703,3462.1,3462.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1762696497500,49.89703,3462.1,3462.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1762696497698,49.89703,3462.1,3462.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1762696500299,0.46805,3461.9,3461.8,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696500996,1.55577029,3462.7,3461.8,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696500997,3.2078,3462.5,3462.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696501200,3.2078,3462.5,3462.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762696501702,44.0078,3462.5,3462.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762696502093,40.8,3462.5,3462.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762696502805,40.8,3462.5,3462.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762696503101,40.8,3462.5,3462.1,3.67582]
["bitfinex-derivatives","ETHF0:USTF0",1762696503403,40.8,3462.5,3461.8,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696503404,0.46805,3461.9,3461.8,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696503594,12.30585,3461.9,3461.8,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696504996,3.67579,3462.4,3462.2,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762696505295,49.43,3462.3,3462.2,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1762696506095,3.2078,3462.8,3462.7,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1762696506300,9.09788,3463.2,3463.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696506603,8.63,3463.2,3463.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1762696507200,40.8,3463.1,3463.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1762696507397,40.8,3463.1,3463.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696509493,40.8,3463.1,3462.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696509705,0.46791,3463.0,3462.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696509906,9.09792,3462.9,3462.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762696510096,8.63,3462.9,3462.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696510302,0.46795,3462.7,3462.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696510499,8.63,3462.6,3462.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696511209,49.43,3462.6,3462.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696512708,0.46801,3462.2,3462.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696512903,8.629,3462.1,3462.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696513203,0.46805,3461.9,3461.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696513405,0.46805,3461.9,3461.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1762696513606,0.46805,3461.9,3461.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696513807,41.26805,3461.9,3461.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696514104,41.26805,3461.9,3461.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1762696514305,41.26805,3461.9,3461.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696515403,41.26805,3461.9,3461.2,0.00347705]
["bitfinex-derivatives","ETHF0:USTF0",1762696515605,0.46814,3461.3,3461.2,0.00347705]
["bitfinex-derivatives","ETHF0:USTF0",1762696515910,9.09814,3461.3,3461.2,0.00347705]
["bitfinex-derivatives","ETHF0:USTF0",1762696516404,49.89814,3461.3,3461.2,0.00347705]
["bitfinex-derivatives","ETHF0:USTF0",1762696518402,0.46818,3461.0,3460.9,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696518607,0.46823,3460.6,3460.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696518904,0.46837,3459.6,3459.5,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1762696519097,0.46837,3459.6,3459.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696519098,41.26837,3459.6,3459.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762696519303,41.27076847,3459.6,3459.5,0.33693573]
["bitfinex-derivatives","ETHF0:USTF0",1762696519699,40.80239847,3459.6,3459.5,0.33693573]
["bitfinex-derivatives","ETHF0:USTF0",1762696520106,40.80239847,3459.6,3459.5,4.15983573]
["bitfinex-derivatives","ETHF0:USTF0",1762696520909,40.80239847,3459.6,3459.5,0.95203573]
["bitfinex-derivatives","ETHF0:USTF0",1762696522015,40.80239847,3459.6,3459.5,4.15983573]
["bitfinex-derivatives","ETHF0:USTF0",1762696523309,40.80239847,3459.6,3459.5,3.54473573]
["bitfinex-derivatives","ETHF0:USTF0",1762696524414,49.43939847,3459.6,3459.5,3.54473573]
["bitfinex-derivatives","ETHF0:USTF0",1762696525516,49.43939847,3459.6,3459.5,4.01311573]
["bitfinex-derivatives","ETHF0:USTF0",1762696526619,49.43939847,3459.6,3459.5,4.62821573]
["bitfinex-derivatives","ETHF0:USTF0",1762696528020,49.90776847,3459.6,3459.5,4.62821573]
["bitfinex-derivatives","ETHF0:USTF0",1762696528219,49.90776847,3459.6,3459.5,4.01311573]
["bitfinex-derivatives","ETHF0:USTF0",1762696528517,49.90776847,3459.6,3459.5,0.33693573]
["bitfinex-derivatives","ETHF0:USTF0",1762696528908,49.90776847,3459.6,3459.5,0.00203573]
["bitfinex-derivatives","ETHF0:USTF0",1762696529108,49.90776847,3459.6,3459.5,0.32033573]
["bitfinex-derivatives","ETHF0:USTF0",1762696530914,49.43639847,3459.6,3459.5,0.78871573]
["bitfinex-derivatives","ETHF0:USTF0",1762696531310,49.90476847,3459.6,3459.5,0.32033573]
["bitfinex-derivatives","ETHF0:USTF0",1762696532320,49.90476847,3459.6,3459.5,1.34911573]
["bitfinex-derivatives","ETHF0:USTF0",1762696532321,49.43639847,3459.6,3459.5,1.34911573]
["bitfinex-derivatives","ETHF0:USTF0",1762696532611,49.43639847,3459.6,3459.5,4.55691573]
["bitfinex-derivatives","ETHF0:USTF0",1762696533914,40.80239847,3459.6,3459.5,4.55691573]
["bitfinex-derivatives","ETHF0:USTF0",1762696534109,0.4682,3460.9,3459.5,11.52813573]
["bitfinex-derivatives","ETHF0:USTF0",1762696534317,3.67598,3461.1,3461.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696534516,47.48898,3461.1,3461.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696535214,47.49144493,3461.1,3461.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696535420,0.46822,3460.7,3460.6,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762696535722,8.648,3460.8,3460.6,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762696536525,8.648,3460.8,3460.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762696536822,44.01026493,3461.1,3461.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696536823,40.80246493,3461.1,3461.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696537525,44.01026493,3461.1,3461.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696538222,40.80246493,3461.1,3461.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696539223,41.27062493,3461.1,3461.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696540125,44.47842493,3461.1,3461.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696541023,49.44246493,3461.1,3461.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696541222,49.91062493,3461.1,3461.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696543714,53.11842493,3461.1,3461.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696546225,0.46823,3460.6,3460.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696546418,3.67603,3460.6,3460.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696547125,8.634,3460.8,3460.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762696548024,9.1022,3460.8,3460.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762696548327,0.46823,3460.7,3460.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762696548527,8.634,3460.8,3460.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696549122,0.46822,3460.7,3460.6,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762696549624,8.634,3460.8,3460.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696549826,9.10222,3460.8,3460.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762696550019,8.634,3460.8,3460.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762696550619,9.1022,3460.8,3460.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762696554334,0.46822,3460.7,3460.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762696555126,0.46822,3460.7,3460.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1762696555532,8.634,3460.8,3460.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762696556334,0.46823,3460.7,3460.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762696556530,0.46823,3460.6,3460.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696556731,9.10222,3460.8,3460.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762696557026,8.634,3460.8,3460.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696557225,0.46822,3460.7,3460.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762696557621,0.46822,3460.7,3460.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696557828,0.46822,3460.7,3460.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1762696558028,9.10222,3460.8,3460.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762696558626,8.634,3460.8,3460.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762696559026,8.634,3460.8,3460.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696559227,0.46823,3460.7,3460.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696559431,0.46823,3460.6,3460.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696560029,8.634,3460.8,3460.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696560030,8.634,3460.8,3460.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1762696560235,0.46823,3460.6,3460.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696560428,0.46829,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762696560626,3.2078,3460.6,3460.5,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762696560831,8.634,3460.6,3460.5,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1762696561034,9.10223,3460.6,3460.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762696561537,0.4683,3460.2,3460.0,1.0889372]
["bitfinex-derivatives","ETHF0:USTF0",1762696561730,8.634,3460.1,3460.0,1.5572472]
["bitfinex-derivatives","ETHF0:USTF0",1762696561930,49.434,3460.1,3460.0,1.5572472]
["bitfinex-derivatives","ETHF0:USTF0",1762696562338,49.434,3460.1,3460.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1762696562932,49.434,3460.1,3460.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696563135,49.434,3460.1,3460.0,1.09489457]
["bitfinex-derivatives","ETHF0:USTF0",1762696563329,49.9023,3460.1,3460.0,1.09489457]
["bitfinex-derivatives","ETHF0:USTF0",1762696563729,49.9023,3460.1,3460.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696564943,49.434,3460.1,3460.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696565134,49.9023,3460.1,3460.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1762696568638,49.9023,3460.1,3460.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696569140,49.9023,3460.1,3460.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1762696569339,49.9023,3460.1,3460.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762696569837,49.434,3460.1,3459.8,0.77659457]
["bitfinex-derivatives","ETHF0:USTF0",1762696570039,49.434,3460.1,3459.7,0.77659457]
["bitfinex-derivatives","ETHF0:USTF0",1762696570040,0.46834,3459.8,3459.7,0.77659457]
["bitfinex-derivatives","ETHF0:USTF0",1762696570245,0.46835,3459.7,3459.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762696570942,8.634,3459.8,3459.7,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1762696571142,41.2683,3460.1,3460.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1762696571338,49.9023,3460.1,3460.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1762696572346,49.434,3460.1,3460.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1762696572543,49.434,3460.1,3460.0,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1762696573447,49.9023,3460.1,3460.0,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1762696573749,49.434,3460.1,3460.0,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1762696574242,49.9023,3460.1,3460.0,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1762696574745,49.9023,3460.1,3460.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762696574950,49.9023,3460.1,3460.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1762696575547,49.9023,3460.1,3460.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762696576149,49.434,3460.1,3460.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1762696576450,49.9023,3460.1,3460.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1762696576746,49.9023,3460.1,3460.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762696577351,49.434,3460.1,3460.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1762696577553,49.9023,3460.1,3460.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762696577954,52.6418,3460.1,3459.6,3.98396631]
["bitfinex-derivatives","ETHF0:USTF0",1762696578249,0.46835,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696578449,9.10235,3459.7,3459.6,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762696578852,9.10235,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696579053,9.10235,3459.7,3459.6,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762696579254,8.634,3459.7,3459.6,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762696579854,8.634,3459.7,3459.5,0.32033573]
["bitfinex-derivatives","ETHF0:USTF0",1762696579855,0.46837,3459.6,3459.5,0.32033573]
["bitfinex-derivatives","ETHF0:USTF0",1762696580060,0.46837,3459.6,3459.5,0.00203573]
["bitfinex-derivatives","ETHF0:USTF0",1762696580462,41.26837,3459.6,3459.5,0.00203573]
["bitfinex-derivatives","ETHF0:USTF0",1762696585661,41.26837,3459.6,3459.5,0.30383573]
["bitfinex-derivatives","ETHF0:USTF0",1762696585863,49.434,3459.6,3459.5,0.30383573]
["bitfinex-derivatives","ETHF0:USTF0",1762696586062,49.434,3459.6,3459.5,1.24511573]
["bitfinex-derivatives","ETHF0:USTF0",1762696588963,40.8,3459.6,3459.5,5.22908204]
["bitfinex-derivatives","ETHF0:USTF0",1762696589158,40.8,3459.6,3459.5,4.45291573]
["bitfinex-derivatives","ETHF0:USTF0",1762696590070,41.26837,3459.6,3459.5,4.45291573]
["bitfinex-derivatives","ETHF0:USTF0",1762696590274,40.8,3459.6,3459.5,5.22919528]
["bitfinex-derivatives","ETHF0:USTF0",1762696593679,40.8,3459.6,3459.5,4.45291573]
["bitfinex-derivatives","ETHF0:USTF0",1762696594781,8.634,3459.8,3459.7,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1762696595074,0.46826,3460.4,3460.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762696595377,49.90126,3460.4,3460.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762696595671,49.90126,3460.4,3459.5,3.51163573]
["bitfinex-derivatives","ETHF0:USTF0",1762696595672,50.47121776,3460.4,3459.5,3.51163573]
["bitfinex-derivatives","ETHF0:USTF0",1762696595881,3.6761,3460.1,3460.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762696596176,12.3091,3460.1,3460.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762696597178,12.3091,3460.1,3460.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762696597373,8.633,3460.1,3460.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762696597573,8.633,3460.1,3460.0,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1762696597879,40.8,3460.4,3460.0,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1762696597880,40.8,3460.4,3460.3,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1762696598276,40.8,3460.4,3460.3,4.17987]
["bitfinex-derivatives","ETHF0:USTF0",1762696601080,8.633,3460.5,3460.4,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1762696601382,0.00246493,3461.1,3461.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762696601578,49.90262493,3461.1,3461.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762696602579,49.43446493,3461.1,3461.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762696602975,49.90262493,3461.1,3461.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762696604581,49.90262493,3461.1,3461.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762696608578,49.43446493,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696608773,0.4682,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696608973,9.09821,3460.8,3460.6,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762696609184,8.63,3460.8,3460.6,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762696609484,0.46822,3460.7,3460.6,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762696609679,9.09822,3460.8,3460.6,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762696609879,0.46822,3460.7,3460.6,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762696610080,9.0982,3460.8,3460.6,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762696610490,0.46822,3460.7,3460.6,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762696613690,0.46823,3460.6,3460.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762696614096,0.46827,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696614287,49.89727,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696614482,0.4683,3460.1,3460.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762696614787,3.6761,3460.1,3460.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762696617387,3.6761,3460.1,3458.2,0.5668989]
["bitfinex-derivatives","ETHF0:USTF0",1762696617388,0.46854,3458.3,3458.2,0.5668989]
["bitfinex-derivatives","ETHF0:USTF0",1762696617691,0.46854,3458.3,3457.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762696617692,8.26251525,3458.3,3457.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762696617891,3.2078,3457.2,3457.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762696618087,9.48353334,3457.1,3457.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762696618292,9.48353334,3457.1,3457.0,0.24213011]
["bitfinex-derivatives","ETHF0:USTF0",1762696618293,9.4865322,3457.1,3457.0,0.24213011]
["bitfinex-derivatives","ETHF0:USTF0",1762696618586,9.4855322,3457.1,3457.0,0.24213011]
["bitfinex-derivatives","ETHF0:USTF0",1762696618780,50.2855322,3457.1,3457.0,0.24213011]
["bitfinex-derivatives","ETHF0:USTF0",1762696618982,50.2835322,3457.1,3457.0,0.24213011]
["bitfinex-derivatives","ETHF0:USTF0",1762696619185,50.2845322,3457.1,3457.0,0.24213011]
["bitfinex-derivatives","ETHF0:USTF0",1762696619384,41.5795322,3457.1,3457.0,0.24213011]
["bitfinex-derivatives","ETHF0:USTF0",1762696619582,50.2825322,3457.1,3457.0,0.24213011]
["bitfinex-derivatives","ETHF0:USTF0",1762696620787,50.2825322,3457.1,3457.0,2.19344679]
["bitfinex-derivatives","ETHF0:USTF0",1762696620788,41.5795322,3457.1,3457.0,2.19344679]
["bitfinex-derivatives","ETHF0:USTF0",1762696620988,41.5795322,3457.1,3457.0,10.19344679]
["bitfinex-derivatives","ETHF0:USTF0",1762696621290,40.80299886,3457.1,3457.0,10.19344679]
["bitfinex-derivatives","ETHF0:USTF0",1762696622391,0.00299886,3457.1,3457.0,10.19344679]
["bitfinex-derivatives","ETHF0:USTF0",1762696626492,0.00299886,3457.1,3457.0,8.63953011]
["bitfinex-derivatives","ETHF0:USTF0",1762696626693,0.00299886,3457.1,3457.0,10.19344679]
["bitfinex-derivatives","ETHF0:USTF0",1762696627103,0.00299886,3457.1,3457.0,2.19344679]
["bitfinex-derivatives","ETHF0:USTF0",1762696628407,3.2078,3457.3,3457.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762696628705,3.2078,3457.3,3457.2,1.95131668]
["bitfinex-derivatives","ETHF0:USTF0",1762696629201,3.2078,3457.3,3457.2,1.55391668]
["bitfinex-derivatives","ETHF0:USTF0",1762696629394,3.21030973,3457.3,3457.2,1.55391668]
["bitfinex-derivatives","ETHF0:USTF0",1762696631001,3.21030973,3457.3,3457.2,1.95131668]
["bitfinex-derivatives","ETHF0:USTF0",1762696632199,0.00250973,3457.3,3457.2,1.95131668]
["bitfinex-derivatives","ETHF0:USTF0",1762696632503,0.00250973,3457.3,3457.2,2.42000668]
["bitfinex-derivatives","ETHF0:USTF0",1762696637205,0.00433332,3457.4,3457.3,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1762696637508,2.5e-06,3457.7,3457.6,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1762696637707,44.0078,3457.8,3457.7,2.41993668]
["bitfinex-derivatives","ETHF0:USTF0",1762696637903,3.2078,3457.8,3457.7,2.41993668]
["bitfinex-derivatives","ETHF0:USTF0",1762696638302,0.00342577,3457.8,3457.7,2.41993668]
["bitfinex-derivatives","ETHF0:USTF0",1762696639006,0.46849,3458.7,3458.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1762696639406,0.46849,3458.7,3458.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762696639711,0.46849,3458.7,3458.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1762696639911,0.472086,3458.7,3458.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1762696640215,41.272086,3458.7,3458.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1762696641210,42.30669085,3458.7,3458.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1762696642112,41.272086,3458.7,3458.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1762696642409,40.803596,3458.7,3458.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1762696643505,0.003596,3458.7,3458.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1762696645011,6e-06,3458.7,3458.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1762696645216,0.00433332,3459.0,3458.9,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1762696646106,0.00735766,3459.0,3458.9,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1762696646812,1.55627541,3459.6,3459.5,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1762696647212,1.54911724,3459.6,3459.5,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1762696647707,4.75691724,3459.6,3459.5,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1762696647912,4.7606145,3459.6,3459.5,1.24199075]
["bitfinex-derivatives","ETHF0:USTF0",1762696648122,1.5528145,3459.6,3459.5,1.24199075]
["bitfinex-derivatives","ETHF0:USTF0",1762696648309,0.00369726,3459.6,3459.5,1.24199075]
["bitfinex-derivatives","ETHF0:USTF0",1762696648501,40.80369726,3459.6,3459.5,1.24199075]
["bitfinex-derivatives","ETHF0:USTF0",1762696649313,41.58915789,3459.6,3459.5,1.24199075]
["bitfinex-derivatives","ETHF0:USTF0",1762696652310,0.78915789,3459.6,3459.5,1.24199075]
["bitfinex-derivatives","ETHF0:USTF0",1762696652709,41.58915789,3459.6,3459.5,1.24199075]
["bitfinex-derivatives","ETHF0:USTF0",1762696653517,0.78915789,3459.6,3459.5,1.24199075]
["bitfinex-derivatives","ETHF0:USTF0",1762696653914,0.00369726,3459.6,3459.5,1.24199075]
["bitfinex-derivatives","ETHF0:USTF0",1762696654426,0.78915789,3459.6,3459.5,1.24199075]
["bitfinex-derivatives","ETHF0:USTF0",1762696655616,0.00433332,3459.9,3459.5,1.24199075]
["bitfinex-derivatives","ETHF0:USTF0",1762696655617,0.00433332,3459.9,3459.8,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1762696656511,0.00720365,3459.9,3459.8,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1762696660717,40.8,3460.3,3460.2,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762696660921,40.8,3460.3,3460.2,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1762696661726,40.80328519,3460.3,3460.2,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1762696665827,40.80328519,3460.3,3460.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762696666031,0.4683,3460.2,3460.1,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762696666228,0.4683,3460.2,3460.1,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1762696667030,40.80328519,3460.3,3460.2,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762696667330,40.80328519,3460.3,3460.2,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1762696667530,41.56040886,3460.3,3460.2,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1762696670232,42.02867886,3460.3,3460.2,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1762696672227,43.5777961,3460.3,3460.2,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762696672639,0.4683,3460.1,3460.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762696672931,1.22542367,3460.1,3460.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762696673323,1.22542367,3460.1,3460.0,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1762696675235,1.22542367,3460.1,3460.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762696675533,0.75712367,3460.1,3459.5,0.37811075]
["bitfinex-derivatives","ETHF0:USTF0",1762696675733,1.03807444,3459.7,3459.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762696676033,2.78258533,3459.7,3459.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762696676334,2.78258533,3459.7,3459.5,0.37811075]
["bitfinex-derivatives","ETHF0:USTF0",1762696676335,0.46837,3459.6,3459.5,0.37811075]
["bitfinex-derivatives","ETHF0:USTF0",1762696676540,1.22549367,3459.6,3459.5,0.37811075]
["bitfinex-derivatives","ETHF0:USTF0",1762696677036,0.75712367,3459.6,3459.5,0.84649075]
["bitfinex-derivatives","ETHF0:USTF0",1762696678031,0.75712367,3459.6,3459.5,1.47769075]
["bitfinex-derivatives","ETHF0:USTF0",1762696679138,2.3148403,3459.6,3459.5,1.47769075]
["bitfinex-derivatives","ETHF0:USTF0",1762696679839,0.75712367,3459.6,3459.5,1.47769075]
["bitfinex-derivatives","ETHF0:USTF0",1762696680139,2.3148403,3459.6,3459.5,1.47769075]
["bitfinex-derivatives","ETHF0:USTF0",1762696681441,0.75712367,3459.6,3459.5,1.47769075]
["bitfinex-derivatives","ETHF0:USTF0",1762696681642,1.22549367,3459.6,3459.5,1.47769075]
["bitfinex-derivatives","ETHF0:USTF0",1762696682043,0.75712367,3459.6,3459.5,1.47769075]
["bitfinex-derivatives","ETHF0:USTF0",1762696684239,0.75712367,3459.6,3459.5,0.84649075]
["bitfinex-derivatives","ETHF0:USTF0",1762696684435,0.75712367,3459.6,3459.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762696684436,0.46843,3459.1,3459.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762696684643,1.22555367,3459.1,3459.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762696684936,44.10232211,3459.1,3459.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762696685333,42.02555367,3459.1,3459.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762696685633,42.02555367,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696686041,41.55712367,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696686242,42.02555367,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696687435,43.11171045,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696687739,43.11171782,3459.1,3459.0,1.51438266]
["bitfinex-derivatives","ETHF0:USTF0",1762696687940,43.58014782,3459.1,3459.0,1.51438266]
["bitfinex-derivatives","ETHF0:USTF0",1762696688339,43.58014782,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696689338,42.02555367,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696690746,42.02555367,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696691045,43.06067126,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696692044,43.06067126,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696695152,43.06067126,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696696247,42.02555367,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696696448,42.02555367,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696696953,43.06067126,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696697757,43.06067126,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696698058,42.02555367,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696698358,43.06067126,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696698954,43.06067126,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696701363,42.02555367,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696701562,42.02555367,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696701763,43.06087392,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696702062,42.02555367,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696702463,42.02555367,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696705063,42.02555367,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696705266,43.58014782,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696706766,43.58014782,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696707269,43.58014782,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696707567,43.58014782,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696708071,43.58014782,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696709368,46.78794782,3459.1,3459.0,0.84598266]
["bitfinex-derivatives","ETHF0:USTF0",1762696710069,46.78794782,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696710868,45.23335367,3459.1,3459.0,0.37753266]
["bitfinex-derivatives","ETHF0:USTF0",1762696711366,44.76492367,3459.1,3458.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762696711571,3.2078,3458.6,3458.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762696711772,12.60092367,3458.6,3458.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762696711967,53.40092367,3458.6,3458.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762696712366,53.40092367,3458.6,3458.5,0.24241875]
["bitfinex-derivatives","ETHF0:USTF0",1762696712566,53.86942367,3458.6,3458.5,0.24241875]
["bitfinex-derivatives","ETHF0:USTF0",1762696713469,55.42368115,3458.6,3458.5,0.71092875]
["bitfinex-derivatives","ETHF0:USTF0",1762696713968,55.42368115,3458.6,3458.5,0.24241875]
["bitfinex-derivatives","ETHF0:USTF0",1762696714470,53.86942367,3458.6,3458.5,0.24241875]
["bitfinex-derivatives","ETHF0:USTF0",1762696714670,53.86942367,3458.6,3458.5,0.71092875]
["bitfinex-derivatives","ETHF0:USTF0",1762696714870,52.21857503,3458.6,3458.5,0.71092875]
["bitfinex-derivatives","ETHF0:USTF0",1762696715574,43.11407503,3458.6,3458.5,1.31912875]
["bitfinex-derivatives","ETHF0:USTF0",1762696716167,41.55712367,3458.6,3458.5,1.31912875]
["bitfinex-derivatives","ETHF0:USTF0",1762696717175,0.75712367,3458.6,3458.5,1.31912875]
["bitfinex-derivatives","ETHF0:USTF0",1762696718270,0.75712367,3458.6,3458.5,0.85061875]
["bitfinex-derivatives","ETHF0:USTF0",1762696718575,1.79511747,3458.6,3458.5,0.85061875]
["bitfinex-derivatives","ETHF0:USTF0",1762696718878,42.59511747,3458.6,3458.5,1.31913875]
["bitfinex-derivatives","ETHF0:USTF0",1762696719076,41.55712367,3458.6,3458.5,1.31913875]
["bitfinex-derivatives","ETHF0:USTF0",1762696720076,41.55712367,3458.6,3458.5,0.71093875]
["bitfinex-derivatives","ETHF0:USTF0",1762696720880,41.55712367,3458.6,3458.5,1.31913875]
["bitfinex-derivatives","ETHF0:USTF0",1762696721175,41.55712367,3458.6,3458.5,0.71093875]
["bitfinex-derivatives","ETHF0:USTF0",1762696721379,43.06361747,3458.6,3458.5,0.24241875]
["bitfinex-derivatives","ETHF0:USTF0",1762696721581,43.06361747,3458.6,3458.5,0.71093875]
["bitfinex-derivatives","ETHF0:USTF0",1762696721874,43.06361747,3458.6,3458.5,0.00271875]
["bitfinex-derivatives","ETHF0:USTF0",1762696721875,52.21757503,3458.6,3458.5,0.00271875]
["bitfinex-derivatives","ETHF0:USTF0",1762696722079,53.86842367,3458.6,3458.5,0.00271875]
["bitfinex-derivatives","ETHF0:USTF0",1762696722377,53.86842367,3458.6,3458.5,0.33161875]
["bitfinex-derivatives","ETHF0:USTF0",1762696722570,0.46854,3458.3,3458.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762696722769,11.41768799,3458.2,3458.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762696723375,11.41596016,3458.2,3458.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762696723575,11.41586529,3458.2,3458.1,0.65129458]
["bitfinex-derivatives","ETHF0:USTF0",1762696723776,9.86068367,3458.2,3458.1,0.65129458]
["bitfinex-derivatives","ETHF0:USTF0",1762696723975,11.4157704,3458.2,3458.1,0.65129458]
["bitfinex-derivatives","ETHF0:USTF0",1762696724872,11.4157704,3458.2,3458.1,1.11986458]
["bitfinex-derivatives","ETHF0:USTF0",1762696725285,0.75712367,3458.2,3458.1,1.11986458]
["bitfinex-derivatives","ETHF0:USTF0",1762696725478,9.39212367,3458.2,3458.1,1.11986458]
["bitfinex-derivatives","ETHF0:USTF0",1762696725678,10.42829461,3458.2,3458.1,1.11986458]
["bitfinex-derivatives","ETHF0:USTF0",1762696725981,10.89685461,3458.2,3458.1,1.11986458]
["bitfinex-derivatives","ETHF0:USTF0",1762696726280,9.39212367,3458.2,3458.1,1.11986458]
["bitfinex-derivatives","ETHF0:USTF0",1762696726579,10.42814747,3458.2,3458.1,1.11986458]
["bitfinex-derivatives","ETHF0:USTF0",1762696727975,10.42814747,3458.2,3458.1,1.72806458]
["bitfinex-derivatives","ETHF0:USTF0",1762696729583,9.39212367,3458.2,3458.1,1.72806458]
["bitfinex-derivatives","ETHF0:USTF0",1762696729883,0.75712367,3458.2,3458.1,1.72806458]
["bitfinex-derivatives","ETHF0:USTF0",1762696730074,0.00433332,3458.5,3458.4,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1762696730274,0.00433332,3458.5,3458.4,4.18943]
["bitfinex-derivatives","ETHF0:USTF0",1762696730780,0.00433332,3458.5,3458.4,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1762696731480,0.00433332,3458.5,3458.1,0.65129458]
["bitfinex-derivatives","ETHF0:USTF0",1762696731684,0.46856,3458.2,3458.1,0.65129458]
["bitfinex-derivatives","ETHF0:USTF0",1762696731886,0.46856,3458.2,3458.1,1.11986458]
["bitfinex-derivatives","ETHF0:USTF0",1762696732089,9.10354,3458.3,3458.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762696732577,0.46856,3458.2,3458.1,1.11985458]
["bitfinex-derivatives","ETHF0:USTF0",1762696732980,0.46856,3458.2,3458.1,1.11986458]
["bitfinex-derivatives","ETHF0:USTF0",1762696734580,9.10354,3458.3,3458.1,1.16439458]
["bitfinex-derivatives","ETHF0:USTF0",1762696734786,9.10354,3458.3,3458.2,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1762696734989,9.10354,3458.3,3458.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762696736373,8.635,3458.3,3458.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762696738091,8.635,3458.3,3458.2,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1762696738885,0.00433332,3458.5,3458.4,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1762696742588,0.73198144,3458.5,3458.4,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1762696743275,0.00433332,3458.5,3458.4,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1762696743475,0.73198144,3458.5,3458.4,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1762696743683,0.00433332,3458.5,3458.4,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1762696745890,3.332e-05,3458.5,3458.4,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1762696746084,0.72768144,3458.5,3458.4,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1762696746282,3.332e-05,3458.5,3458.4,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1762696746488,3.332e-05,3458.5,3458.4,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762696751188,0.72768144,3458.5,3458.4,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1762696751788,3.332e-05,3458.5,3458.4,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762696752196,0.72768144,3458.5,3458.4,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1762696752389,3.332e-05,3458.5,3458.4,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762696752985,0.72768144,3458.5,3458.4,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762696753294,3.332e-05,3458.5,3458.4,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762696753885,0.72768144,3458.5,3458.4,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762696754084,3.332e-05,3458.5,3458.4,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762696754290,4.76288673,3459.4,3459.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1762696754495,4.76288673,3459.4,3459.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1762696754691,45.56288673,3459.4,3459.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1762696755295,44.0078,3459.4,3459.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1762696755496,44.47619,3459.4,3459.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1762696756097,44.0078,3459.4,3459.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1762696756298,44.0078,3459.4,3459.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762696756595,0.46843,3459.1,3459.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762696757491,8.631,3459.3,3459.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1762696757692,9.09942,3459.3,3459.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1762696757892,8.631,3459.3,3459.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762696758093,0.46843,3459.1,3459.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1762696758901,0.46843,3459.1,3459.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762696760198,1.50601272,3459.1,3459.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762696762102,4.71381272,3459.1,3459.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762696763202,13.34381272,3459.1,3459.0,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1762696763402,13.34381272,3459.1,3459.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1762696763593,13.34381272,3459.1,3459.0,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1762696764511,12.87538272,3459.1,3459.0,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1762696764806,12.30623,3459.1,3459.0,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1762696765103,11.8368,3459.1,3459.0,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1762696766004,3.2078,3459.1,3459.0,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1762696766306,41.83758272,3459.4,3459.3,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1762696766501,41.50473599,3459.4,3459.3,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1762696768614,41.97312599,3459.4,3459.3,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1762696769016,41.50473599,3459.4,3459.3,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1762696770817,41.97312599,3459.4,3459.3,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1762696771111,41.50473599,3459.4,3459.3,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1762696774315,0.70473599,3459.4,3459.3,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1762696774511,10.13726604,3459.7,3459.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1762696774820,9.66891604,3459.7,3459.6,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1762696775025,9.80149944,3459.7,3459.6,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1762696775216,50.60149944,3459.7,3459.6,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1762696776020,50.13314944,3459.7,3459.6,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1762696776217,41.50614944,3459.7,3459.6,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1762696777118,0.70614944,3459.7,3459.6,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1762696777516,3.32e-06,3459.7,3459.6,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1762696777822,40.8,3460.2,3460.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762696778019,40.8,3460.2,3460.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1762696778721,8.62928519,3460.3,3460.2,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1762696780111,0.00328519,3460.3,3460.2,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1762696788222,0.00433332,3460.5,3460.4,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1762696788418,40.8,3460.8,3460.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762696788618,40.8,3460.8,3460.7,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1762696789026,3.67599,3460.9,3460.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1762696789329,3.67845453,3460.9,3460.8,0.95107568]
["bitfinex-derivatives","ETHF0:USTF0",1762696789823,4.37775023,3460.9,3460.8,0.47137568]
["bitfinex-derivatives","ETHF0:USTF0",1762696791126,1.16995023,3460.9,3460.8,0.47137568]
["bitfinex-derivatives","ETHF0:USTF0",1762696793031,1.16995023,3460.9,3460.8,0.00317568]
["bitfinex-derivatives","ETHF0:USTF0",1762696793238,0.46826,3460.4,3460.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762696793626,41.9675557,3460.4,3460.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762696794432,41.9675557,3460.4,3460.3,0.00343378]
["bitfinex-derivatives","ETHF0:USTF0",1762696795122,41.9675557,3460.4,3460.3,0.47170378]
["bitfinex-derivatives","ETHF0:USTF0",1762696795830,0.4683,3460.1,3460.0,0.21588099]
["bitfinex-derivatives","ETHF0:USTF0",1762696796132,12.29608,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762696796322,12.9953757,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762696797035,12.9953757,3460.2,3460.1,0.47053359]
["bitfinex-derivatives","ETHF0:USTF0",1762696798634,12.9953757,3460.2,3460.1,0.00223359]
["bitfinex-derivatives","ETHF0:USTF0",1762696799034,0.46832,3459.9,3459.8,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762696799234,9.08832,3459.9,3459.8,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762696799435,9.7876157,3459.9,3459.8,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762696800043,9.7876157,3459.9,3459.8,0.00309621]
["bitfinex-derivatives","ETHF0:USTF0",1762696800333,0.46837,3459.6,3459.0,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1762696800538,0.46843,3459.1,3459.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1762696800735,8.619,3459.2,3459.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762696801039,9.7867157,3459.2,3459.1,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1762696801430,0.6992957,3459.2,3459.1,0.47212669]
["bitfinex-derivatives","ETHF0:USTF0",1762696801635,8.62,3459.3,3459.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762696801829,0.70054253,3459.3,3459.2,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1762696802137,0.46841,3459.3,3459.2,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1762696802437,0.46842,3459.2,3459.1,0.00369669]
["bitfinex-derivatives","ETHF0:USTF0",1762696802827,0.70054253,3459.3,3459.1,0.00369669]
["bitfinex-derivatives","ETHF0:USTF0",1762696803031,1.16896253,3459.3,3459.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762696803643,1.16896253,3459.3,3459.2,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1762696803937,0.70054253,3459.3,3459.2,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1762696806530,0.46842,3459.2,3459.1,0.00369669]
["bitfinex-derivatives","ETHF0:USTF0",1762696806731,3.67622,3459.2,3459.1,0.00369669]
["bitfinex-derivatives","ETHF0:USTF0",1762696807040,4.37676253,3459.2,3459.1,0.00369669]
["bitfinex-derivatives","ETHF0:USTF0",1762696807940,4.37676253,3459.2,3457.4,0.22545892]
["bitfinex-derivatives","ETHF0:USTF0",1762696807941,0.46855,3458.3,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696808139,8.62,3458.2,3458.1,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1762696808440,0.46851,3458.6,3458.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1762696808632,9.08851,3458.6,3458.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1762696808831,50.59967747,3458.6,3458.5,0.27375536]
["bitfinex-derivatives","ETHF0:USTF0",1762696811041,41.51116747,3458.6,3458.5,0.27375536]
["bitfinex-derivatives","ETHF0:USTF0",1762696811347,50.13116747,3458.6,3458.5,0.27375536]
["bitfinex-derivatives","ETHF0:USTF0",1762696813446,50.13116747,3458.6,3458.2,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696813742,3.2078,3458.3,3458.1,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1762696814044,9.08856,3458.2,3458.1,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1762696814245,9.08956,3458.2,3458.1,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1762696814446,0.46856,3458.2,3458.1,1.12004218]
["bitfinex-derivatives","ETHF0:USTF0",1762696814643,3.2078,3458.3,3458.2,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1762696815238,8.621,3458.4,3458.3,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762696815437,0.46855,3458.3,3458.1,0.65147218]
["bitfinex-derivatives","ETHF0:USTF0",1762696815643,0.46856,3458.2,3458.1,0.65147218]
["bitfinex-derivatives","ETHF0:USTF0",1762696817751,9.08956,3458.2,3458.1,0.65147218]
["bitfinex-derivatives","ETHF0:USTF0",1762696817941,0.46856,3458.2,3458.1,0.65147218]
["bitfinex-derivatives","ETHF0:USTF0",1762696818144,9.08956,3458.2,3458.1,1.12005218]
["bitfinex-derivatives","ETHF0:USTF0",1762696818950,8.621,3458.2,3458.1,1.12005218]
["bitfinex-derivatives","ETHF0:USTF0",1762696819252,3.67635,3458.3,3458.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762696819549,41.27172975,3458.6,3458.5,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762696819742,50.59835973,3458.6,3458.5,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762696820347,50.59835973,3458.6,3458.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1762696821044,41.50883973,3458.6,3458.5,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762696821245,40.80320975,3458.6,3458.5,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1762696821547,49.42420975,3458.6,3458.5,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1762696822250,40.80320975,3458.6,3458.5,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1762696822451,49.42420975,3458.6,3458.5,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1762696823644,49.42420975,3458.6,3458.5,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762696824049,49.89271975,3458.6,3458.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1762696824254,50.59977544,3458.6,3458.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1762696825252,0.46855,3458.3,3458.1,0.65147218]
["bitfinex-derivatives","ETHF0:USTF0",1762696825445,8.621,3458.3,3458.1,0.65147218]
["bitfinex-derivatives","ETHF0:USTF0",1762696825647,0.46856,3458.2,3458.1,1.12003218]
["bitfinex-derivatives","ETHF0:USTF0",1762696825842,9.08955,3458.3,3458.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762696826044,9.32855905,3458.3,3458.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762696826242,9.32888065,3458.3,3458.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762696826444,40.80320975,3458.6,3458.5,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1762696826648,50.13212629,3458.6,3458.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762696827348,50.13212629,3458.6,3458.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762696827558,41.51112629,3458.6,3458.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762696827850,50.13212629,3458.6,3458.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762696828261,50.60063629,3458.6,3458.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762696828747,50.60063629,3458.6,3458.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762696830150,50.60063629,3458.6,3458.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762696830350,50.60062629,3458.6,3458.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762696831350,50.13212629,3458.6,3458.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762696831657,50.60062629,3458.6,3458.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762696833053,50.13212629,3458.6,3458.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762696833657,50.60062629,3458.6,3458.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762696833862,51.63536982,3458.6,3458.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762696834055,51.16686982,3458.6,3458.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762696834358,50.13212629,3458.6,3458.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762696834956,51.16993458,3458.6,3458.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762696835161,50.60062629,3458.6,3458.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762696836058,0.46855,3458.3,3458.1,0.65147218]
["bitfinex-derivatives","ETHF0:USTF0",1762696836262,9.32891654,3458.2,3458.1,1.12004218]
["bitfinex-derivatives","ETHF0:USTF0",1762696837258,9.32891654,3458.2,3458.1,1.57234218]
["bitfinex-derivatives","ETHF0:USTF0",1762696838461,0.70791654,3458.2,3458.1,1.57234218]
["bitfinex-derivatives","ETHF0:USTF0",1762696841462,0.70791654,3458.2,3458.1,1.12004218]
["bitfinex-derivatives","ETHF0:USTF0",1762696841667,1.17647654,3458.2,3458.1,0.65147218]
["bitfinex-derivatives","ETHF0:USTF0",1762696842857,0.46857,3458.1,3458.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1762696843163,0.4686,3458.0,3457.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762696843360,2.73601274,3458.0,3457.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762696843863,0.4686,3457.9,3457.8,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696844057,0.4686,3457.9,3457.8,0.00694468]
["bitfinex-derivatives","ETHF0:USTF0",1762696844258,1.18806864,3457.9,3457.8,0.00694468]
["bitfinex-derivatives","ETHF0:USTF0",1762696844652,1.18806864,3457.9,3457.8,0.47555468]
["bitfinex-derivatives","ETHF0:USTF0",1762696845058,4.39586864,3457.9,3457.8,0.00694468]
["bitfinex-derivatives","ETHF0:USTF0",1762696845256,5.95477768,3457.9,3457.8,0.00694468]
["bitfinex-derivatives","ETHF0:USTF0",1762696845456,4.39586864,3457.9,3457.8,0.00694468]
["bitfinex-derivatives","ETHF0:USTF0",1762696845760,45.19586864,3457.9,3457.8,0.00694468]
["bitfinex-derivatives","ETHF0:USTF0",1762696845955,44.72726864,3457.9,3457.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1762696846161,1.55891394,3457.6,3457.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762696846377,0.46871,3457.2,3457.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762696846665,9.33946864,3457.2,3457.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762696846868,9.80815864,3457.2,3457.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762696847062,9.80815864,3457.2,3457.1,0.47217799]
["bitfinex-derivatives","ETHF0:USTF0",1762696848368,9.80815864,3457.2,3457.1,0.00347799]
["bitfinex-derivatives","ETHF0:USTF0",1762696848562,9.80815864,3457.2,3457.1,0.47218799]
["bitfinex-derivatives","ETHF0:USTF0",1762696848766,9.33946864,3457.2,3457.1,0.47218799]
["bitfinex-derivatives","ETHF0:USTF0",1762696849063,0.71946864,3457.2,3457.1,0.85888799]
["bitfinex-derivatives","ETHF0:USTF0",1762696850358,9.08867,3457.4,3457.1,0.00347799]
["bitfinex-derivatives","ETHF0:USTF0",1762696850560,1.18658659,3457.3,3457.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762696850968,0.71790659,3457.3,3457.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762696852072,0.71790659,3457.3,3457.2,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1762696852568,9.08867,3457.4,3457.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762696852867,9.33772082,3457.4,3457.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762696853477,9.80639082,3457.4,3457.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762696854269,9.80639082,3457.4,3457.1,0.00347799]
["bitfinex-derivatives","ETHF0:USTF0",1762696854270,0.46869,3457.3,3457.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762696854470,1.18641082,3457.3,3457.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762696855572,0.71772082,3457.3,3457.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762696855773,1.18640082,3457.3,3457.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762696856076,0.71772082,3457.3,3457.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762696856373,9.33772082,3457.3,3457.2,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1762696857775,0.46869,3457.2,3457.1,0.00347799]
["bitfinex-derivatives","ETHF0:USTF0",1762696857969,1.18641082,3457.2,3457.1,0.00347799]
["bitfinex-derivatives","ETHF0:USTF0",1762696859474,1.18641082,3457.2,3457.1,0.47218799]
["bitfinex-derivatives","ETHF0:USTF0",1762696859777,0.71772082,3457.2,3457.1,0.47218799]
["bitfinex-derivatives","ETHF0:USTF0",1762696861478,1.18641082,3457.2,3457.1,0.00347799]
["bitfinex-derivatives","ETHF0:USTF0",1762696862275,41.98641082,3457.2,3457.1,0.00347799]
["bitfinex-derivatives","ETHF0:USTF0",1762696864173,50.60641082,3457.2,3457.1,0.00347799]
["bitfinex-derivatives","ETHF0:USTF0",1762696864677,50.60641082,3457.2,3457.1,0.47218799]
["bitfinex-derivatives","ETHF0:USTF0",1762696864974,50.60641082,3457.2,3457.1,0.00347799]
["bitfinex-derivatives","ETHF0:USTF0",1762696865166,0.46871,3457.1,3457.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1762696865369,0.46873,3456.9,3456.8,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696865572,9.08873,3456.9,3456.8,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696865775,9.80645082,3456.9,3456.8,0.00433332]
["bitfinex-derivatives","ETHF0:USTF0",1762696866169,0.46883,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696866375,9.08883,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696866578,9.80655082,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696867078,0.46884,3456.1,3455.6,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762696867380,1.18958628,3456.1,3456.0,0.25687649]
["bitfinex-derivatives","ETHF0:USTF0",1762696867572,0.46888,3455.8,3455.7,0.00290997]
["bitfinex-derivatives","ETHF0:USTF0",1762696867777,0.46891,3455.6,3455.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762696867974,1.50430045,3455.6,3455.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762696868180,41.98663082,3455.6,3455.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762696868375,41.98663082,3455.6,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696868376,0.46898,3455.1,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696868572,9.08898,3455.1,3455.0,0.22991593]
["bitfinex-derivatives","ETHF0:USTF0",1762696868772,9.80670082,3455.1,3455.0,0.22991593]
["bitfinex-derivatives","ETHF0:USTF0",1762696868978,0.46901,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696869385,1.18673082,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696869681,0.46905,3454.6,3454.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762696869979,9.09005,3454.6,3454.5,0.23019471]
["bitfinex-derivatives","ETHF0:USTF0",1762696873681,0.469,3455.0,3454.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762696873878,9.79962908,3455.0,3454.9,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1762696874179,9.33062908,3455.0,3454.5,0.23019471]
["bitfinex-derivatives","ETHF0:USTF0",1762696874387,0.46904,3454.7,3454.5,0.23019471]
["bitfinex-derivatives","ETHF0:USTF0",1762696874576,8.622,3454.6,3454.5,0.23019471]
["bitfinex-derivatives","ETHF0:USTF0",1762696875172,9.09105,3454.6,3454.5,0.23019471]
["bitfinex-derivatives","ETHF0:USTF0",1762696875883,9.09105,3454.6,3454.5,0.69925471]
["bitfinex-derivatives","ETHF0:USTF0",1762696876176,9.09105,3454.6,3454.5,0.23019471]
["bitfinex-derivatives","ETHF0:USTF0",1762696876382,8.622,3454.6,3454.5,0.69925471]
["bitfinex-derivatives","ETHF0:USTF0",1762696876582,1.03539045,3455.9,3455.8,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1762696876776,0.71084972,3456.1,3456.0,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1762696876982,0.00302546,3456.1,3456.0,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1762696877177,3.2078,3456.9,3456.8,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1762696877382,11.8308,3456.9,3456.8,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1762696877578,11.8308,3456.9,3456.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762696877579,51.6308,3456.9,3456.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762696877987,48.423,3456.9,3456.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762696878179,48.42559181,3456.9,3456.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762696879181,48.42559181,3456.9,3456.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762696879586,48.42559181,3456.9,3456.5,0.60853963]
["bitfinex-derivatives","ETHF0:USTF0",1762696879779,48.42559181,3456.9,3456.5,0.23143963]
["bitfinex-derivatives","ETHF0:USTF0",1762696879780,0.46877,3456.7,3456.5,0.23143963]
["bitfinex-derivatives","ETHF0:USTF0",1762696879980,3.2078,3456.8,3456.5,0.23143963]
["bitfinex-derivatives","ETHF0:USTF0",1762696880176,40.27133181,3456.9,3456.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762696880374,8.622,3456.8,3456.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762696880580,40.27133181,3456.9,3456.5,0.23143963]
["bitfinex-derivatives","ETHF0:USTF0",1762696880785,8.622,3456.8,3456.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762696881082,8.622,3456.8,3456.7,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1762696881684,9.09075,3456.8,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762696881879,0.46875,3456.8,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762696882783,48.42459181,3456.9,3456.7,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762696883089,48.89333181,3456.9,3456.7,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762696883387,0.46876,3456.7,3456.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762696883887,0.46876,3456.7,3456.5,0.23143963]
["bitfinex-derivatives","ETHF0:USTF0",1762696884687,9.09077,3456.6,3456.5,0.23143963]
["bitfinex-derivatives","ETHF0:USTF0",1762696885786,0.46876,3456.7,3456.6,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762696885986,0.46876,3456.7,3456.5,0.23143963]
["bitfinex-derivatives","ETHF0:USTF0",1762696885987,43.01039181,3456.9,3456.8,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1762696886191,51.63139181,3456.9,3456.8,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1762696886591,43.01039181,3456.9,3456.8,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1762696886793,39.80259181,3456.9,3456.8,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1762696887287,0.00259181,3456.9,3456.8,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1762696888981,0.00433964,3457.2,3457.1,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1762696889285,0.00433964,3457.2,3457.1,4.04431]
["bitfinex-derivatives","ETHF0:USTF0",1762696889893,0.47302964,3457.2,3457.1,4.04431]
["bitfinex-derivatives","ETHF0:USTF0",1762696890094,0.47593734,3457.2,3457.1,4.0464142]
["bitfinex-derivatives","ETHF0:USTF0",1762696890293,0.47593734,3457.2,3457.1,3.6786142]
["bitfinex-derivatives","ETHF0:USTF0",1762696890791,0.00724734,3457.2,3457.1,3.6786142]
["bitfinex-derivatives","ETHF0:USTF0",1762696892092,0.00724734,3457.2,3457.1,4.0464142]
["bitfinex-derivatives","ETHF0:USTF0",1762696892890,0.47593734,3457.2,3457.1,4.0464142]
["bitfinex-derivatives","ETHF0:USTF0",1762696893094,0.47593734,3457.2,3457.1,3.6786142]
["bitfinex-derivatives","ETHF0:USTF0",1762696893388,0.47593734,3457.2,3457.1,0.0021042]
["bitfinex-derivatives","ETHF0:USTF0",1762696893695,39.8,3457.5,3457.4,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1762696893885,8.62,3458.0,3457.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762696894191,9.81472128,3458.0,3457.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762696894394,49.14614128,3458.0,3457.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762696894585,49.61472128,3458.0,3457.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762696894785,49.61732831,3458.0,3457.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762696895192,40.52874831,3458.0,3457.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1762696895391,48.42260703,3458.0,3457.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1762696895583,39.80260703,3458.0,3457.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1762696896299,0.00260703,3458.0,3457.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1762696896791,7.03e-06,3458.0,3457.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1762696896985,7.03e-06,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696896986,39.80433964,3458.3,3458.2,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1762696897692,0.00433964,3458.3,3458.2,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1762696897888,0.0079012,3458.3,3458.2,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1762696898791,0.0079012,3458.3,3458.2,4.04416]
["bitfinex-derivatives","ETHF0:USTF0",1762696902394,0.0079012,3458.3,3458.2,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1762696902592,0.0079012,3458.3,3458.2,4.04416]
["bitfinex-derivatives","ETHF0:USTF0",1762696903085,0.0079012,3458.3,3458.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762696903586,0.46857,3458.2,3458.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762696904591,1.19476825,3458.2,3458.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762696905489,0.46857,3458.1,3458.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1762696907085,1.19475825,3458.2,3458.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762696908097,0.46857,3458.1,3458.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1762696909389,0.72619825,3458.2,3458.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762696910596,1.19475825,3458.2,3458.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762696910798,0.46857,3458.1,3458.0,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1762696910992,1.19476825,3458.1,3458.0,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1762696911296,0.72871906,3458.1,3458.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1762696911594,0.72871906,3458.1,3458.0,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1762696911785,0.0079012,3458.3,3458.2,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1762696912795,0.73656207,3458.3,3458.2,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1762696913096,0.73656207,3458.3,3458.2,4.11196]
["bitfinex-derivatives","ETHF0:USTF0",1762696913297,0.0079012,3458.3,3458.2,4.11196]
["bitfinex-derivatives","ETHF0:USTF0",1762696914492,0.73656207,3458.3,3458.2,4.11196]
["bitfinex-derivatives","ETHF0:USTF0",1762696914693,0.0079012,3458.3,3458.2,4.11196]
["bitfinex-derivatives","ETHF0:USTF0",1762696915304,0.73656207,3458.3,3458.2,4.11196]
["bitfinex-derivatives","ETHF0:USTF0",1762696915797,0.0079012,3458.3,3458.2,4.11196]
["bitfinex-derivatives","ETHF0:USTF0",1762696915999,0.72866087,3458.4,3458.3,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1762696916197,1.03539045,3458.7,3458.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1762696916398,0.72962132,3458.8,3458.7,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1762696916601,1.03539045,3459.1,3459.0,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1762696916799,40.52686352,3459.1,3459.0,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1762696917004,0.00433964,3459.4,3459.3,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1762696917201,0.00756776,3459.4,3459.3,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1762696923405,0.46828,3460.3,3459.3,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1762696923406,4.24319045,3460.2,3460.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762696923704,3.2078,3460.2,3460.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1762696923908,1.03539045,3460.9,3460.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762696924204,1.03539045,3461.0,3460.9,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1762696924412,9.64839045,3461.2,3461.1,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1762696924910,39.5387416,3461.2,3461.1,4.09557]
["bitfinex-derivatives","ETHF0:USTF0",1762696925106,38.50335115,3461.2,3461.1,4.09557]
["bitfinex-derivatives","ETHF0:USTF0",1762696925503,0.00433964,3461.3,3461.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762696925702,1.03539045,3462.2,3462.0,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1762696926010,1.03539045,3462.2,3462.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762696926011,9.64739045,3462.2,3462.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762696926205,1.03539045,3462.4,3462.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762696926405,1.03539045,3462.4,3462.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762696926406,0.46791,3463.0,3462.5,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1762696926602,9.64739045,3463.1,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696926803,8.61950027,3463.1,3462.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762696927010,0.4523,3463.0,3462.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762696927208,8.61950027,3463.1,3462.9,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1762696927410,8.61950027,3463.1,3463.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762696927610,9.07180027,3463.1,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696928014,0.4523,3462.9,3462.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762696928411,0.92026,3462.6,3462.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762696928815,0.6921,3462.5,3462.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762696929012,0.46796,3462.6,3462.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762696930213,0.70264913,3462.7,3462.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762696930513,3.67574,3462.8,3462.5,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1762696931214,38.5,3462.9,3462.7,0.88755]
["bitfinex-derivatives","ETHF0:USTF0",1762696931516,38.5,3462.9,3462.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762696932912,38.96793,3462.9,3462.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762696933107,0.46794,3462.8,3462.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762696933306,0.4523,3462.7,3462.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762696933719,0.4523,3462.6,3462.5,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762696934319,38.5,3462.9,3462.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762696934517,0.4523,3462.7,3462.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762696935012,38.5,3462.9,3462.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762696935212,38.5,3462.9,3462.8,0.88753]
["bitfinex-derivatives","ETHF0:USTF0",1762696936912,0.00750027,3463.1,3463.0,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1762696937720,3.5273,3463.9,3463.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762696937917,42.0273,3463.9,3463.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762696938117,42.49509,3463.9,3463.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762696938617,0.4523,3463.8,3463.7,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762696938810,0.4523,3463.8,3463.5,0.26234851]
["bitfinex-derivatives","ETHF0:USTF0",1762696939022,0.4523,3463.6,3463.5,0.73017851]
["bitfinex-derivatives","ETHF0:USTF0",1762696939224,0.4523,3463.6,3463.5,1.14977851]
["bitfinex-derivatives","ETHF0:USTF0",1762696939424,38.50264526,3463.9,3463.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1762696939716,38.50264526,3463.9,3463.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762696940225,0.00264526,3463.9,3463.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762696941509,0.47043526,3463.9,3463.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762696941825,0.45494526,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696942322,0.92273526,3463.9,3463.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762696942922,0.45494526,3463.9,3463.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762696943115,0.00264526,3463.9,3463.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762696945319,0.00264526,3463.9,3463.5,0.00304851]
["bitfinex-derivatives","ETHF0:USTF0",1762696945320,0.92013,3463.6,3463.5,0.00304851]
["bitfinex-derivatives","ETHF0:USTF0",1762696946320,1.62188332,3463.6,3463.5,0.00304851]
["bitfinex-derivatives","ETHF0:USTF0",1762696948629,1.62188332,3463.6,3463.5,0.47088851]
["bitfinex-derivatives","ETHF0:USTF0",1762696948826,1.62188332,3463.6,3463.5,0.00304851]
["bitfinex-derivatives","ETHF0:USTF0",1762696949121,1.62188332,3463.6,3463.5,0.47088851]
["bitfinex-derivatives","ETHF0:USTF0",1762696949728,1.62188332,3463.6,3463.5,0.73048851]
["bitfinex-derivatives","ETHF0:USTF0",1762696950931,1.62188332,3463.6,3463.5,0.47088851]
["bitfinex-derivatives","ETHF0:USTF0",1762696951330,1.62188332,3463.6,3463.5,0.00304851]
["bitfinex-derivatives","ETHF0:USTF0",1762696952031,10.22288332,3463.6,3463.5,0.00304851]
["bitfinex-derivatives","ETHF0:USTF0",1762696952325,11.77582888,3463.6,3463.5,0.00304851]
["bitfinex-derivatives","ETHF0:USTF0",1762696952531,10.22288332,3463.6,3463.5,0.00304851]
["bitfinex-derivatives","ETHF0:USTF0",1762696953030,48.72288332,3463.6,3463.5,0.00304851]
["bitfinex-derivatives","ETHF0:USTF0",1762696953424,0.86784,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696953729,1.56959332,3463.5,3463.4,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1762696953926,11.71986148,3463.5,3463.4,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1762696954432,10.17059332,3463.5,3463.4,3.67794831]
["bitfinex-derivatives","ETHF0:USTF0",1762696955024,10.17059332,3463.5,3463.4,3.21009831]
["bitfinex-derivatives","ETHF0:USTF0",1762696955226,10.24869332,3463.5,3463.4,3.21009831]
["bitfinex-derivatives","ETHF0:USTF0",1762696956519,10.24869332,3463.5,3462.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762696956520,0.46798,3462.5,3462.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762696956729,10.41053332,3462.5,3462.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762696956925,12.75035332,3462.5,3461.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762696957122,1.55380386,3462.0,3461.9,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1762696957330,39.20175332,3462.0,3461.9,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1762696957632,39.20175332,3462.0,3461.9,3.64570551]
["bitfinex-derivatives","ETHF0:USTF0",1762696958438,40.23715776,3462.0,3461.9,3.64570551]
["bitfinex-derivatives","ETHF0:USTF0",1762696960427,40.23715776,3462.0,3461.9,3.21110551]
["bitfinex-derivatives","ETHF0:USTF0",1762696960634,42.64075332,3462.0,3461.9,0.00330551]
["bitfinex-derivatives","ETHF0:USTF0",1762696960833,44.7124918,3462.0,3461.9,0.00330551]
["bitfinex-derivatives","ETHF0:USTF0",1762696961034,44.7124918,3462.0,3461.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762696961232,0.86815,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696961534,1.56990332,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696962435,1.56990332,3461.2,3461.1,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1762696962436,11.20928459,3461.2,3461.1,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1762696962634,14.41708459,3461.2,3461.1,0.00316756]
["bitfinex-derivatives","ETHF0:USTF0",1762696962829,0.86826,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696963133,0.4,3459.7,3459.5,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762696963341,0.4,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696963533,1.10175332,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696963731,1.10175332,3459.7,3459.6,0.00307035]
["bitfinex-derivatives","ETHF0:USTF0",1762696964031,0.4,3458.6,3458.2,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1762696964238,8.606,3458.9,3458.2,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1762696964439,0.4685,3458.7,3458.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762696964631,0.70175332,3458.7,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696964839,0.4,3458.3,3458.2,3.21062607]
["bitfinex-derivatives","ETHF0:USTF0",1762696965040,0.47212445,3458.7,3458.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762696965242,0.4,3458.3,3458.2,3.21062607]
["bitfinex-derivatives","ETHF0:USTF0",1762696965636,0.4,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696965940,0.00362445,3458.7,3458.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1762696966244,0.00362445,3458.7,3458.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762696968040,0.00362445,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696968242,0.88154,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696968441,0.413,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696968839,8.666,3458.4,3458.2,0.47137607]
["bitfinex-derivatives","ETHF0:USTF0",1762696969138,0.413,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696970641,9.084,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696971049,0.413,3458.6,3458.5,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762696971242,9.086,3458.6,3458.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762696971741,38.5,3458.5,3458.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762696973650,38.5,3458.5,3458.4,0.87972]
["bitfinex-derivatives","ETHF0:USTF0",1762696975343,0.00362445,3458.7,3458.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762696975550,0.00362445,3458.7,3458.6,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762696977146,0.00433326,3458.8,3458.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762696978051,0.00746813,3458.8,3458.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762696978850,38.5,3459.7,3459.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762696979151,38.96836,3459.7,3459.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762696979355,38.5,3459.7,3459.5,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762696979749,38.50203237,3459.7,3459.5,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762696979947,0.00203237,3459.7,3459.5,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762696980346,0.00203237,3459.7,3459.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762696981056,0.89228,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696981257,1.08078,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696981441,0.4239,3459.1,3459.0,3.67625]
["bitfinex-derivatives","ETHF0:USTF0",1762696982346,1.08079,3459.5,3459.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762696982843,0.4684,3459.4,3459.0,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762696983151,0.4239,3459.4,3459.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762696983753,0.1885,3459.5,3459.0,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762696984052,0.4684,3459.4,3459.0,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762696984555,0.4239,3459.3,3459.2,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762696985057,0.70116561,3459.7,3459.0,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1762696985247,0.46844,3459.1,3459.0,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1762696985449,0.4239,3459.2,3459.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762696986455,0.4239,3459.1,3459.0,3.67625]
["bitfinex-derivatives","ETHF0:USTF0",1762696986648,0.4239,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762696986849,0.4239,3458.3,3458.2,0.47138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696987149,0.89244,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696987347,42.60024,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696987547,43.30161334,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696987748,40.09381334,3458.3,3458.2,0.47138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696987953,40.09381334,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696988459,48.28827334,3458.3,3458.2,0.47138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696988651,47.86437334,3458.3,3458.2,0.89138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696989561,48.33291334,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696989858,48.33291334,3458.3,3458.2,0.47138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696990055,48.33291334,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696990258,49.36560556,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696990557,48.33291334,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696990761,49.36560556,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696991152,47.86437334,3458.3,3458.2,0.47138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696991452,48.89706556,3458.3,3458.2,4.09918607]
["bitfinex-derivatives","ETHF0:USTF0",1762696992247,39.20137334,3458.3,3458.2,4.09918607]
["bitfinex-derivatives","ETHF0:USTF0",1762696992556,40.75041167,3458.3,3458.2,4.09918607]
["bitfinex-derivatives","ETHF0:USTF0",1762696992962,39.20137334,3458.3,3458.2,4.09918607]
["bitfinex-derivatives","ETHF0:USTF0",1762696993361,40.75041167,3458.3,3458.2,4.09918607]
["bitfinex-derivatives","ETHF0:USTF0",1762696993663,40.75041167,3458.3,3458.2,0.89138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696994058,1.12527334,3458.3,3458.2,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1762696994252,2.67431167,3458.3,3458.2,0.47138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696994456,41.17431167,3458.3,3458.2,0.47138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696994953,39.62527334,3458.3,3458.2,0.47138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696995262,40.2385174,3458.3,3458.2,0.89138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696995661,39.20137334,3458.3,3458.2,0.89138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696996161,0.70137334,3458.3,3458.2,0.89138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696997258,0.70137334,3458.3,3458.2,8.89138607]
["bitfinex-derivatives","ETHF0:USTF0",1762696998149,1.03714406,3458.8,3458.7,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1762696998352,1.03714406,3458.9,3458.8,0.88848]
["bitfinex-derivatives","ETHF0:USTF0",1762696998653,1.03714406,3459.0,3458.9,0.88846]
["bitfinex-derivatives","ETHF0:USTF0",1762696999359,1.46104406,3459.0,3458.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762697000563,0.4239,3459.0,3458.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762697001657,39.53714406,3459.2,3459.0,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1762697001861,1.03714406,3459.2,3459.1,4.09624]
["bitfinex-derivatives","ETHF0:USTF0",1762697002054,1.03714406,3459.3,3459.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1762697002263,1.03714406,3459.4,3459.3,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1762697002455,8.672,3459.8,3459.4,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1762697002456,1.03714406,3459.5,3459.4,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1762697002866,38.50203237,3459.7,3459.5,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1762697002867,1.03714406,3459.6,3459.5,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1762697003065,0.00203237,3459.7,3459.6,0.88837]
["bitfinex-derivatives","ETHF0:USTF0",1762697004967,0.00203237,3459.7,3459.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762697005166,0.42593237,3459.7,3459.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762697007671,0.88377,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697007965,0.4154,3459.3,3459.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762697011373,0.4154,3459.3,3459.2,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762697011573,0.4154,3459.2,3459.1,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762697011968,0.4154,3459.2,3459.1,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1762697012478,0.4154,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697012773,0.4154,3458.8,3458.7,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762697013260,1.10924223,3458.8,3458.7,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762697013468,1.57772223,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697013669,1.10924223,3458.8,3458.7,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762697014073,1.57772223,3458.8,3458.7,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762697014474,1.57772223,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697014676,1.10924223,3458.8,3458.7,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762697015073,0.4154,3458.8,3458.7,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762697015275,0.4684,3459.4,3459.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762697015577,0.88381,3459.3,3459.2,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762697015880,1.57218385,3459.3,3459.2,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762697016173,0.46842,3459.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697016481,0.4154,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697016675,0.4154,3458.8,3458.7,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762697017273,0.4154,3459.1,3459.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762697017472,0.88381,3459.3,3459.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762697017671,1.57222437,3459.6,3459.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762697017877,1.57222272,3459.6,3459.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762697018175,0.00203237,3459.7,3459.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762697018379,0.00203237,3459.7,3459.6,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1762697024683,3.237e-05,3459.7,3459.6,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1762697024979,0.00433326,3459.9,3459.8,0.87974]
["bitfinex-derivatives","ETHF0:USTF0",1762697025180,0.68906988,3460.4,3460.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762697025386,8.643,3460.8,3460.7,0.87962]
["bitfinex-derivatives","ETHF0:USTF0",1762697025581,10.21553074,3460.8,3460.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762697025789,48.71756895,3460.8,3460.7,0.47128327]
["bitfinex-derivatives","ETHF0:USTF0",1762697026090,39.19095895,3460.8,3460.7,0.88268327]
["bitfinex-derivatives","ETHF0:USTF0",1762697026286,39.19095895,3460.8,3460.7,4.09048327]
["bitfinex-derivatives","ETHF0:USTF0",1762697028088,38.50203821,3460.8,3460.7,4.09048327]
["bitfinex-derivatives","ETHF0:USTF0",1762697028996,0.00203821,3460.8,3460.7,4.09048327]
["bitfinex-derivatives","ETHF0:USTF0",1762697029184,0.00433326,3461.1,3461.0,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1762697030085,0.00782513,3461.1,3461.0,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1762697035893,38.5,3461.8,3461.7,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762697036192,0.46797,3462.6,3462.0,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1762697036495,41.7078,3462.1,3462.0,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1762697036790,41.71066169,3462.1,3462.0,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1762697037394,0.46816,3461.1,3461.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762697037589,3.2078,3461.1,3461.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762697037792,3.67596,3461.1,3461.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762697037984,42.17596,3461.1,3461.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762697039692,42.17596,3461.1,3460.7,0.00306327]
["bitfinex-derivatives","ETHF0:USTF0",1762697039693,0.46821,3460.8,3460.7,0.00306327]
["bitfinex-derivatives","ETHF0:USTF0",1762697041894,0.46823,3460.6,3460.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762697042191,3.67603,3460.6,3460.4,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762697042393,0.4683,3460.1,3460.0,0.10344052]
["bitfinex-derivatives","ETHF0:USTF0",1762697042596,9.1283,3460.1,3460.0,0.10344052]
["bitfinex-derivatives","ETHF0:USTF0",1762697042796,8.66,3460.1,3460.0,0.10344052]
["bitfinex-derivatives","ETHF0:USTF0",1762697042993,47.16,3460.1,3460.0,0.10694782]
["bitfinex-derivatives","ETHF0:USTF0",1762697045300,47.6283,3460.1,3460.0,0.10694782]
["bitfinex-derivatives","ETHF0:USTF0",1762697045601,47.6283,3460.1,3460.0,0.94935782]
["bitfinex-derivatives","ETHF0:USTF0",1762697046395,38.5,3460.1,3460.0,0.94935782]
["bitfinex-derivatives","ETHF0:USTF0",1762697046597,3.2078,3460.2,3460.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762697048207,3.67609,3460.2,3460.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762697048500,0.4683,3460.1,3460.0,0.10694782]
["bitfinex-derivatives","ETHF0:USTF0",1762697048900,3.67609,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762697049803,0.4683,3460.1,3460.0,0.57524782]
["bitfinex-derivatives","ETHF0:USTF0",1762697050506,3.2078,3460.2,3460.0,0.57524782]
["bitfinex-derivatives","ETHF0:USTF0",1762697051097,0.4683,3460.1,3460.0,0.57524782]
["bitfinex-derivatives","ETHF0:USTF0",1762697051501,0.4683,3460.1,3460.0,0.94934782]
["bitfinex-derivatives","ETHF0:USTF0",1762697051894,3.2078,3460.2,3460.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762697052296,0.00433326,3460.4,3460.3,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762697052503,0.47259326,3460.4,3460.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762697052804,0.47259326,3460.4,3460.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762697053198,0.00433326,3460.4,3460.3,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762697056508,0.00433326,3460.4,3460.0,3.31474782]
["bitfinex-derivatives","ETHF0:USTF0",1762697056708,0.4683,3460.1,3460.0,0.10694782]
["bitfinex-derivatives","ETHF0:USTF0",1762697056909,1.14861291,3460.1,3460.0,0.10694782]
["bitfinex-derivatives","ETHF0:USTF0",1762697057105,1.14861291,3460.1,3459.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762697057106,9.32331291,3460.1,3459.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762697057312,0.46844,3459.1,3459.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762697058212,0.47150974,3459.1,3459.0,0.20542434]
["bitfinex-derivatives","ETHF0:USTF0",1762697058904,3.67930974,3459.1,3459.0,0.20542434]
["bitfinex-derivatives","ETHF0:USTF0",1762697059707,0.46848,3458.8,3458.7,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762697060211,9.11748,3458.8,3458.7,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762697060812,9.11748,3458.8,3458.7,0.00680039]
["bitfinex-derivatives","ETHF0:USTF0",1762697065510,9.11748,3458.8,3458.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762697065511,0.4685,3458.6,3458.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762697065708,0.46857,3458.1,3458.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762697066605,0.46857,3458.1,3458.0,0.20554351]
["bitfinex-derivatives","ETHF0:USTF0",1762697067107,9.10957,3458.1,3458.0,0.20554351]
["bitfinex-derivatives","ETHF0:USTF0",1762697068013,0.00433326,3458.4,3458.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762697068200,0.35196974,3459.1,3458.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762697068400,0.82041974,3459.1,3458.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762697068614,0.35196974,3459.1,3459.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762697069206,0.00306974,3459.1,3459.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762697070416,0.00306974,3459.1,3459.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762697071417,0.46845,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697071720,0.2232,3459.5,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697071721,3.2078,3460.4,3459.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762697071919,0.46834,3459.8,3459.5,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762697072217,38.5,3460.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697072519,38.50253441,3460.2,3460.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762697074718,1.03714406,3461.4,3460.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762697075015,3.2078,3461.7,3460.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762697075016,0.46814,3461.3,3461.0,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762697075215,0.46814,3461.3,3461.1,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762697075216,38.5,3461.3,3461.1,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762697075416,38.5,3461.3,3461.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762697075721,38.50251546,3461.3,3461.2,0.36100401]
["bitfinex-derivatives","ETHF0:USTF0",1762697075909,38.50251546,3461.3,3461.2,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1762697081419,38.50251546,3461.3,3461.2,0.36100401]
["bitfinex-derivatives","ETHF0:USTF0",1762697081624,38.97065546,3461.3,3461.2,0.82915401]
["bitfinex-derivatives","ETHF0:USTF0",1762697083228,38.97065546,3461.3,3461.2,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1762697084618,42.17845546,3461.3,3461.2,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1762697084819,0.46826,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697085024,0.81716,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697085420,0.81721,3460.0,3459.9,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762697085815,1.04041,3460.0,3459.9,3.21086735]
["bitfinex-derivatives","ETHF0:USTF0",1762697086219,1.04041,3460.0,3459.9,0.00306735]
["bitfinex-derivatives","ETHF0:USTF0",1762697086923,39.54041,3460.0,3459.9,0.00306735]
["bitfinex-derivatives","ETHF0:USTF0",1762697090123,40.22105359,3460.0,3459.9,0.00306735]
["bitfinex-derivatives","ETHF0:USTF0",1762697090329,39.54041,3460.0,3459.9,0.00306735]
["bitfinex-derivatives","ETHF0:USTF0",1762697091531,39.31721,3460.0,3459.9,0.00306735]
["bitfinex-derivatives","ETHF0:USTF0",1762697092331,39.54951,3460.0,3459.9,0.00306735]
["bitfinex-derivatives","ETHF0:USTF0",1762697094227,38.96831,3460.0,3459.9,0.00306735]
["bitfinex-derivatives","ETHF0:USTF0",1762697095333,39.20061,3460.0,3459.9,0.00306735]
["bitfinex-derivatives","ETHF0:USTF0",1762697097237,39.88287674,3460.0,3459.9,0.00306735]
["bitfinex-derivatives","ETHF0:USTF0",1762697098732,0.46835,3459.7,3459.6,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762697099033,0.3781,3459.2,3459.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762697099536,0.46842,3459.2,3459.1,0.85823]
["bitfinex-derivatives","ETHF0:USTF0",1762697099840,0.84652,3459.2,3459.1,0.86085292]
["bitfinex-derivatives","ETHF0:USTF0",1762697100637,0.46842,3459.2,3459.1,0.86085292]
["bitfinex-derivatives","ETHF0:USTF0",1762697100837,0.23663326,3459.5,3459.3,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762697100838,0.4684,3459.4,3459.3,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762697101038,0.46839,3459.4,3459.3,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1762697101338,0.84649,3459.4,3459.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762697102041,0.46842,3459.2,3459.1,0.86085292]
["bitfinex-derivatives","ETHF0:USTF0",1762697102235,0.84652,3459.2,3459.1,0.86085292]
["bitfinex-derivatives","ETHF0:USTF0",1762697102435,0.46842,3459.2,3459.1,0.86085292]
["bitfinex-derivatives","ETHF0:USTF0",1762697103141,0.46842,3459.2,3459.1,4.06865292]
["bitfinex-derivatives","ETHF0:USTF0",1762697104242,0.84652,3459.2,3459.1,3.21042292]
["bitfinex-derivatives","ETHF0:USTF0",1762697104646,0.84652,3459.2,3459.1,0.00262292]
["bitfinex-derivatives","ETHF0:USTF0",1762697104845,1.52891264,3459.2,3459.1,0.00262292]
["bitfinex-derivatives","ETHF0:USTF0",1762697105239,0.84652,3459.2,3459.1,0.00262292]
["bitfinex-derivatives","ETHF0:USTF0",1762697106150,40.02893314,3459.2,3459.1,0.00262292]
["bitfinex-derivatives","ETHF0:USTF0",1762697106347,39.34652,3459.2,3459.1,0.00262292]
["bitfinex-derivatives","ETHF0:USTF0",1762697107047,40.02887685,3459.2,3459.1,0.00262292]
["bitfinex-derivatives","ETHF0:USTF0",1762697110354,0.84656,3458.9,3458.8,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762697110655,9.51656,3458.9,3458.8,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762697110851,10.19938566,3458.9,3458.8,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762697111354,48.69938566,3458.9,3458.8,0.00804975]
["bitfinex-derivatives","ETHF0:USTF0",1762697113152,0.46845,3459.1,3459.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1762697113550,0.68364664,3459.1,3459.0,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1762697113749,9.13442,3459.2,3459.1,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1762697113953,9.81802224,3459.2,3459.1,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1762697114146,0.46841,3459.3,3459.2,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1762697114345,39.65256617,3459.4,3459.3,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1762697114647,0.47271326,3459.5,3459.4,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1762697115056,1.15685961,3459.5,3459.4,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1762697115249,0.68847961,3459.5,3459.4,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1762697115657,0.47271326,3459.5,3459.4,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1762697115850,1.15685961,3459.5,3459.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762697116050,0.00433326,3459.5,3459.4,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1762697116251,0.00433326,3459.5,3459.4,8.85819]
["bitfinex-derivatives","ETHF0:USTF0",1762697119257,0.46832,3460.0,3459.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762697120159,0.46832,3460.0,3459.9,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762697120859,0.46832,3460.0,3459.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762697121362,0.2079,3460.0,3459.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762697121565,0.84645,3459.8,3459.7,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762697121860,0.3781,3459.8,3459.7,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762697122161,0.68426715,3459.9,3459.8,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1762697122464,0.00433326,3460.3,3459.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762697122465,0.47260326,3460.3,3460.2,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1762697122661,1.15676028,3460.3,3460.2,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1762697122862,39.65676028,3460.3,3460.2,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1762697123554,39.18849028,3460.3,3460.2,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1762697123962,39.65676028,3460.3,3460.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762697125162,0.8464,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762697125350,1.06225702,3460.2,3460.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762697125556,1.53054702,3460.2,3460.1,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762697125862,1.06225702,3460.2,3460.1,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762697126365,0.68415702,3460.2,3460.1,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762697126967,1.15244702,3460.2,3460.1,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762697127859,0.68415702,3460.2,3460.1,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762697128758,0.84180326,3460.3,3460.2,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1762697128964,0.84180326,3460.3,3460.2,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762697129161,39.55717883,3460.3,3460.2,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1762697130163,40.02544883,3460.3,3460.2,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1762697130369,0.3692,3459.4,3459.3,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1762697130564,0.83759,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697130772,0.67036,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697130971,0.3692,3458.9,3458.8,0.00804975]
["bitfinex-derivatives","ETHF0:USTF0",1762697131263,0.68379087,3458.9,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697131465,3.2078,3458.7,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697131660,0.5711,3458.0,3457.7,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762697131860,0.3692,3457.8,3457.7,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762697132168,0.83779,3458.0,3457.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762697132363,0.37265418,3458.0,3457.7,0.47116052]
["bitfinex-derivatives","ETHF0:USTF0",1762697132556,0.4686,3457.9,3457.7,0.00255052]
["bitfinex-derivatives","ETHF0:USTF0",1762697132964,0.47204418,3458.0,3457.8,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762697133257,0.47204418,3458.0,3457.7,0.00255052]
["bitfinex-derivatives","ETHF0:USTF0",1762697133258,0.3692,3457.8,3457.7,0.00255052]
["bitfinex-derivatives","ETHF0:USTF0",1762697133969,9.71049094,3457.8,3457.7,0.00255052]
["bitfinex-derivatives","ETHF0:USTF0",1762697134365,9.0272,3457.8,3457.7,0.00255052]
["bitfinex-derivatives","ETHF0:USTF0",1762697136574,0.3692,3457.8,3457.7,0.00255052]
["bitfinex-derivatives","ETHF0:USTF0",1762697136968,0.00345418,3458.0,3457.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762697137173,0.00345418,3458.0,3457.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1762697137472,0.00345418,3458.0,3457.7,0.00255052]
["bitfinex-derivatives","ETHF0:USTF0",1762697137473,0.3692,3457.8,3457.7,0.00255052]
["bitfinex-derivatives","ETHF0:USTF0",1762697137769,0.46861,3457.9,3457.7,0.40415052]
["bitfinex-derivatives","ETHF0:USTF0",1762697138175,0.46861,3457.9,3457.7,0.87277052]
["bitfinex-derivatives","ETHF0:USTF0",1762697138876,0.00345418,3458.0,3457.8,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762697139277,0.00345418,3458.0,3457.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762697141766,0.00345418,3458.0,3457.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1762697141974,0.00345418,3458.0,3457.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1762697142873,0.00433326,3458.2,3458.1,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1762697143181,8.655,3458.9,3458.8,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1762697143379,3.2078,3459.2,3459.1,0.87004]
["bitfinex-derivatives","ETHF0:USTF0",1762697143672,0.46839,3459.4,3459.3,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1762697143879,0.00369633,3459.4,3459.3,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1762697144272,38.50369633,3459.4,3459.3,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1762697144583,38.97209633,3459.4,3459.3,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1762697144879,0.46841,3459.3,3459.0,0.20903326]
["bitfinex-derivatives","ETHF0:USTF0",1762697145082,0.3692,3459.3,3459.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762697145378,38.50369633,3459.4,3459.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762697145566,38.97208633,3459.4,3459.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762697145980,38.50369633,3459.4,3459.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762697147082,38.50369633,3459.4,3459.3,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1762697147277,38.50369633,3459.4,3459.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762697149179,38.50369633,3459.4,3459.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1762697149683,0.00369633,3459.4,3459.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1762697150279,0.32563326,3459.7,3459.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1762697150481,0.00433326,3459.7,3459.6,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1762697151182,0.00635782,3459.7,3459.6,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1762697160887,0.80110782,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697161187,0.00635782,3459.7,3459.6,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762697161480,0.00635782,3459.7,3459.6,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1762697161887,0.00635782,3459.7,3459.6,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762697162187,0.00635782,3459.7,3459.6,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1762697165087,38.5,3460.4,3460.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762697165281,0.3264,3460.9,3460.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762697165480,1.01524727,3460.9,3460.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762697165783,0.46821,3460.8,3460.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762697165981,0.3264,3460.8,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697166189,0.3264,3460.7,3460.6,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762697166389,0.00270571,3460.8,3460.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1762697167292,0.00270571,3460.8,3460.7,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1762697168092,38.5,3461.4,3461.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1762697168684,8.641,3461.7,3461.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1762697169082,8.64461174,3461.7,3461.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1762697169489,8.97101174,3461.7,3461.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1762697169786,0.33001174,3461.7,3461.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1762697170689,0.00361174,3461.7,3461.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1762697171089,3.2078,3462.3,3462.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762697171292,3.2078,3462.8,3462.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1762697171488,3.2078,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697171489,0.3264,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697171692,0.3264,3462.1,3462.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762697171990,0.32866736,3462.1,3462.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762697172393,0.00226736,3462.1,3462.0,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1762697174290,0.46786,3463.4,3462.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762697174593,0.68759784,3463.2,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697174788,38.5,3463.1,3463.0,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762697175190,0.00238959,3463.1,3463.0,0.47013334]
["bitfinex-derivatives","ETHF0:USTF0",1762697175693,0.32878959,3463.1,3463.0,0.47013334]
["bitfinex-derivatives","ETHF0:USTF0",1762697177291,0.00238959,3463.1,3463.0,0.99573334]
["bitfinex-derivatives","ETHF0:USTF0",1762697177690,0.32878959,3463.1,3463.0,0.81113334]
["bitfinex-derivatives","ETHF0:USTF0",1762697178692,0.00238959,3463.1,3463.0,0.99573334]
["bitfinex-derivatives","ETHF0:USTF0",1762697179795,0.32878959,3463.1,3463.0,0.00222334]
["bitfinex-derivatives","ETHF0:USTF0",1762697180589,0.32878959,3463.1,3463.0,0.47013334]
["bitfinex-derivatives","ETHF0:USTF0",1762697181500,0.79667959,3463.1,3463.0,0.00222334]
["bitfinex-derivatives","ETHF0:USTF0",1762697182098,0.79667959,3463.1,3463.0,0.47013334]
["bitfinex-derivatives","ETHF0:USTF0",1762697183095,0.79436,3462.6,3462.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762697183295,0.46829,3460.2,3460.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762697183497,11.8478,3460.1,3460.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762697183692,0.46833,3459.9,3459.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762697183993,16.72184096,3460.1,3459.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1762697184297,3.63725413,3462.0,3459.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1762697184298,2.57021707,3464.8,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697184495,0.00211417,3464.8,3464.7,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1762697184693,0.00211417,3464.8,3464.7,0.8772555]
["bitfinex-derivatives","ETHF0:USTF0",1762697184992,5.72784798,3464.8,3464.7,0.8772555]
["bitfinex-derivatives","ETHF0:USTF0",1762697185193,5.72784798,3464.8,3464.7,1.89617081]
["bitfinex-derivatives","ETHF0:USTF0",1762697185494,5.72784798,3464.8,3464.7,2.40498685]
["bitfinex-derivatives","ETHF0:USTF0",1762697185901,5.72784798,3464.8,3464.7,0.8772555]
["bitfinex-derivatives","ETHF0:USTF0",1762697186301,5.72784798,3464.8,3464.7,2.40498685]
["bitfinex-derivatives","ETHF0:USTF0",1762697187697,0.46777,3464.1,3463.8,2.07683334]
["bitfinex-derivatives","ETHF0:USTF0",1762697187902,0.46778,3464.0,3463.8,2.07683334]
["bitfinex-derivatives","ETHF0:USTF0",1762697188099,0.4678,3463.8,3463.7,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762697188305,5.86713381,3463.8,3463.7,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762697189102,5.86713381,3463.8,3463.3,0.00373091]
["bitfinex-derivatives","ETHF0:USTF0",1762697189103,0.79115,3463.4,3463.3,0.00373091]
["bitfinex-derivatives","ETHF0:USTF0",1762697189399,3.99895,3463.4,3463.3,0.00373091]
["bitfinex-derivatives","ETHF0:USTF0",1762697189601,9.39828381,3463.4,3463.3,0.00373091]
["bitfinex-derivatives","ETHF0:USTF0",1762697191102,8.93043381,3463.4,3463.3,0.00373091]
["bitfinex-derivatives","ETHF0:USTF0",1762697193004,8.88043381,3463.4,3463.3,0.00373091]
["bitfinex-derivatives","ETHF0:USTF0",1762697194103,7.32052205,3463.4,3463.3,0.00373091]
["bitfinex-derivatives","ETHF0:USTF0",1762697194308,4.98069885,3463.4,3463.3,0.00373091]
["bitfinex-derivatives","ETHF0:USTF0",1762697195099,8.51179885,3463.4,3463.3,0.00373091]
["bitfinex-derivatives","ETHF0:USTF0",1762697195499,8.51179885,3463.4,3463.3,2.05313391]
["bitfinex-derivatives","ETHF0:USTF0",1762697196001,8.51179885,3463.4,3463.3,0.00373091]
["bitfinex-derivatives","ETHF0:USTF0",1762697196302,8.51179885,3463.4,3463.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762697196499,4.98069885,3463.4,3463.3,2.05152379]
["bitfinex-derivatives","ETHF0:USTF0",1762697196702,4.98069885,3463.4,3463.3,0.31540091]
["bitfinex-derivatives","ETHF0:USTF0",1762697198509,4.98069885,3463.4,3463.3,3.52320091]
["bitfinex-derivatives","ETHF0:USTF0",1762697199106,5.30399885,3463.4,3463.3,2.0539849]
["bitfinex-derivatives","ETHF0:USTF0",1762697199399,5.30399885,3463.4,3463.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762697199600,5.30399885,3463.4,3463.3,2.90518634]
["bitfinex-derivatives","ETHF0:USTF0",1762697200311,5.30399885,3463.4,3463.3,0.85028503]
["bitfinex-derivatives","ETHF0:USTF0",1762697200511,5.30399885,3463.4,3463.3,2.90518634]
["bitfinex-derivatives","ETHF0:USTF0",1762697200702,8.51179885,3463.4,3463.3,0.85028503]
["bitfinex-derivatives","ETHF0:USTF0",1762697201408,5.30399885,3463.4,3463.3,0.85028503]
["bitfinex-derivatives","ETHF0:USTF0",1762697203112,5.77184885,3463.4,3463.3,0.85028503]
["bitfinex-derivatives","ETHF0:USTF0",1762697204913,5.44854885,3463.4,3463.3,0.85028503]
["bitfinex-derivatives","ETHF0:USTF0",1762697205114,5.77184885,3463.4,3463.3,0.85028503]
["bitfinex-derivatives","ETHF0:USTF0",1762697207417,1.6808,3462.6,3462.5,2.05490131]
["bitfinex-derivatives","ETHF0:USTF0",1762697207715,1.6808,3462.2,3462.0,2.05490131]
["bitfinex-derivatives","ETHF0:USTF0",1762697208011,0.46803,3462.1,3462.0,2.52294131]
["bitfinex-derivatives","ETHF0:USTF0",1762697208210,0.46802,3462.3,3462.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762697208514,5.45195879,3462.3,3462.2,3.21085221]
["bitfinex-derivatives","ETHF0:USTF0",1762697208714,4.98395879,3462.3,3462.2,3.67887221]
["bitfinex-derivatives","ETHF0:USTF0",1762697209506,0.00325994,3462.3,3462.2,4.18277221]
["bitfinex-derivatives","ETHF0:USTF0",1762697210213,4.98395879,3462.3,3462.2,4.18277221]
["bitfinex-derivatives","ETHF0:USTF0",1762697210509,5.45195879,3462.3,3462.2,4.08962013]
["bitfinex-derivatives","ETHF0:USTF0",1762697210706,5.45195879,3462.3,3462.2,4.55764013]
["bitfinex-derivatives","ETHF0:USTF0",1762697210914,5.45195879,3462.3,3462.2,1.34984013]
["bitfinex-derivatives","ETHF0:USTF0",1762697211909,4.98395879,3462.3,3462.2,1.34984013]
["bitfinex-derivatives","ETHF0:USTF0",1762697213813,5.45195879,3462.3,3462.2,1.34984013]
["bitfinex-derivatives","ETHF0:USTF0",1762697214212,4.98395879,3462.3,3462.2,1.34984013]
["bitfinex-derivatives","ETHF0:USTF0",1762697214413,5.45195879,3462.3,3462.2,1.34984013]
["bitfinex-derivatives","ETHF0:USTF0",1762697214713,4.98395879,3462.3,3462.2,1.34984013]
["bitfinex-derivatives","ETHF0:USTF0",1762697215212,0.00325994,3462.3,3462.2,1.34984013]
["bitfinex-derivatives","ETHF0:USTF0",1762697216307,4.98069885,3462.3,3462.2,1.34984013]
["bitfinex-derivatives","ETHF0:USTF0",1762697216618,0.00433326,3462.6,3462.2,1.34984013]
["bitfinex-derivatives","ETHF0:USTF0",1762697216619,0.00433326,3462.6,3462.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762697216814,0.00433326,3462.6,3462.5,4.05064792]
["bitfinex-derivatives","ETHF0:USTF0",1762697217316,0.00433326,3462.6,3462.5,6.11027969]
["bitfinex-derivatives","ETHF0:USTF0",1762697217519,0.00074641,3462.6,3462.5,4.05064792]
["bitfinex-derivatives","ETHF0:USTF0",1762697219618,0.00074641,3462.6,3462.5,4.8506006]
["bitfinex-derivatives","ETHF0:USTF0",1762697219815,0.00074641,3462.6,3462.5,6.91251877]
["bitfinex-derivatives","ETHF0:USTF0",1762697220416,0.00074641,3462.6,3462.5,6.53765085]
["bitfinex-derivatives","ETHF0:USTF0",1762697220619,2.12430641,3462.6,3462.5,0.79995268]
["bitfinex-derivatives","ETHF0:USTF0",1762697220921,2.12430641,3462.6,3462.5,2.34702022]
["bitfinex-derivatives","ETHF0:USTF0",1762697221115,0.00074641,3462.6,3462.5,0.79995268]
["bitfinex-derivatives","ETHF0:USTF0",1762697221322,0.00074641,3462.6,3462.5,2.34686728]
["bitfinex-derivatives","ETHF0:USTF0",1762697221323,2.12430641,3462.6,3462.5,2.34686728]
["bitfinex-derivatives","ETHF0:USTF0",1762697221508,2.12430641,3462.6,3461.6,2.58366891]
["bitfinex-derivatives","ETHF0:USTF0",1762697221509,3.05184,3462.0,3461.6,2.53000817]
["bitfinex-derivatives","ETHF0:USTF0",1762697221819,3.05184,3462.0,3461.5,2.06191817]
["bitfinex-derivatives","ETHF0:USTF0",1762697222119,3.05184,3462.0,3461.8,1.03152375]
["bitfinex-derivatives","ETHF0:USTF0",1762697222324,3.05184,3462.0,3461.7,1.03152375]
["bitfinex-derivatives","ETHF0:USTF0",1762697222622,3.05184,3462.0,3461.9,0.00765025]
["bitfinex-derivatives","ETHF0:USTF0",1762697223515,3.05184,3462.0,3461.9,0.78092321]
["bitfinex-derivatives","ETHF0:USTF0",1762697224222,3.05184,3462.0,3461.9,0.00765025]
["bitfinex-derivatives","ETHF0:USTF0",1762697225926,2.5838,3462.0,3461.9,0.00765025]
["bitfinex-derivatives","ETHF0:USTF0",1762697226109,0.9282,3462.0,3461.9,0.00765025]
["bitfinex-derivatives","ETHF0:USTF0",1762697226620,3.05184,3462.0,3461.9,0.00765025]
["bitfinex-derivatives","ETHF0:USTF0",1762697227424,3.05184,3462.0,3461.1,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762697227425,2.12375,3461.2,3461.1,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762697227623,2.12375,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697227624,3.05198,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697228129,0.9282,3461.0,3460.9,3.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762697228323,0.9282,3461.5,3460.9,3.21106144]
["bitfinex-derivatives","ETHF0:USTF0",1762697228635,1.39631,3461.5,3461.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762697229126,0.9282,3461.5,3461.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762697229728,0.9282,3461.5,3461.3,3.67594]
["bitfinex-derivatives","ETHF0:USTF0",1762697229729,0.46812,3461.4,3461.3,3.67594]
["bitfinex-derivatives","ETHF0:USTF0",1762697229927,0.9282,3461.5,3461.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762697232231,0.9282,3461.5,3461.4,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1762697233524,0.9282,3461.5,3461.4,4.40294762]
["bitfinex-derivatives","ETHF0:USTF0",1762697233925,1.39631,3461.5,3461.4,4.40294762]
["bitfinex-derivatives","ETHF0:USTF0",1762697236726,1.39631,3461.5,3461.4,1.19514762]
["bitfinex-derivatives","ETHF0:USTF0",1762697236926,1.39631,3461.5,3461.4,4.40294762]
["bitfinex-derivatives","ETHF0:USTF0",1762697237127,0.9282,3461.5,3461.4,4.40294762]
["bitfinex-derivatives","ETHF0:USTF0",1762697237327,1.39631,3461.5,3461.4,4.40294762]
["bitfinex-derivatives","ETHF0:USTF0",1762697237825,0.9282,3461.5,3461.4,4.40294762]
["bitfinex-derivatives","ETHF0:USTF0",1762697238525,3.05191,3461.5,3461.4,4.40294762]
["bitfinex-derivatives","ETHF0:USTF0",1762697239530,0.9282,3462.0,3461.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762697239731,0.9282,3462.0,3461.9,4.40288762]
["bitfinex-derivatives","ETHF0:USTF0",1762697241939,3.05185,3462.0,3461.9,3.93482762]
["bitfinex-derivatives","ETHF0:USTF0",1762697242140,2.5838,3462.0,3461.9,4.40288762]
["bitfinex-derivatives","ETHF0:USTF0",1762697242438,0.9282,3462.0,3461.9,4.40288762]
["bitfinex-derivatives","ETHF0:USTF0",1762697244247,1.39619,3462.5,3462.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762697244435,1.39619,3462.5,3462.4,1.19501762]
["bitfinex-derivatives","ETHF0:USTF0",1762697244834,0.9282,3462.5,3462.4,1.19501762]
["bitfinex-derivatives","ETHF0:USTF0",1762697245238,3.68006326,3462.9,3462.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762697245436,3.68006326,3462.9,3462.5,1.19500762]
["bitfinex-derivatives","ETHF0:USTF0",1762697245936,0.00433326,3462.9,3462.5,1.19500762]
["bitfinex-derivatives","ETHF0:USTF0",1762697246542,0.00433326,3462.9,3462.5,2.73830464]
["bitfinex-derivatives","ETHF0:USTF0",1762697247141,0.00433326,3462.9,3462.5,1.19500762]
["bitfinex-derivatives","ETHF0:USTF0",1762697247342,0.00433326,3462.9,3462.5,2.73830464]
["bitfinex-derivatives","ETHF0:USTF0",1762697247743,1.65634641,3462.6,3462.5,0.72702762]
["bitfinex-derivatives","ETHF0:USTF0",1762697247942,2.12430641,3462.6,3462.5,1.19500762]
["bitfinex-derivatives","ETHF0:USTF0",1762697248339,2.12430641,3462.6,3462.5,0.72702762]
["bitfinex-derivatives","ETHF0:USTF0",1762697249140,1.65634641,3462.6,3462.5,1.19500762]
["bitfinex-derivatives","ETHF0:USTF0",1762697249535,1.55541513,3464.3,3462.5,1.19500762]
["bitfinex-derivatives","ETHF0:USTF0",1762697249536,0.9855,3464.0,3463.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762697249743,0.9282,3464.5,3463.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762697249744,0.9282,3464.5,3464.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762697249952,2.5174,3464.5,3464.4,3.93482762]
["bitfinex-derivatives","ETHF0:USTF0",1762697250643,2.52001744,3464.5,3464.4,3.9380968]
["bitfinex-derivatives","ETHF0:USTF0",1762697251149,2.52001744,3464.5,3464.4,0.7302968]
["bitfinex-derivatives","ETHF0:USTF0",1762697253049,2.52001744,3464.5,3464.4,0.00326918]
["bitfinex-derivatives","ETHF0:USTF0",1762697253549,1.5892,3464.2,3464.1,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762697253851,2.05695,3464.2,3464.1,0.00433326]
["bitfinex-derivatives","ETHF0:USTF0",1762697254548,2.05695,3464.2,3464.1,0.00797272]
["bitfinex-derivatives","ETHF0:USTF0",1762697257355,0.46775,3464.2,3464.1,0.00797272]
["bitfinex-derivatives","ETHF0:USTF0",1762697257659,0.93081744,3464.5,3464.3,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762697258363,0.93081744,3464.5,3464.4,0.7229179]
["bitfinex-derivatives","ETHF0:USTF0",1762697259060,0.93081744,3464.5,3464.4,3.9307179]
["bitfinex-derivatives","ETHF0:USTF0",1762697259061,0.00261744,3464.5,3464.4,3.9307179]
["bitfinex-derivatives","ETHF0:USTF0",1762697259363,3.2078,3466.7,3464.5,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1762697259560,0.9855,3467.0,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697259855,0.9855,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697260063,3.58624641,3467.0,3466.8,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762697260258,0.98864736,3467.0,3466.8,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1762697260452,2.60074641,3466.9,3466.8,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1762697261254,4.18994641,3466.9,3466.8,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1762697261460,7.39774641,3466.9,3466.8,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1762697264058,1.5892,3466.7,3466.6,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762697264259,4.18994641,3466.7,3466.6,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762697264860,4.18994641,3466.7,3466.6,2.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762697265062,0.9855,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697265261,0.46753,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697265563,0.46753,3465.8,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697265861,3.06827641,3465.8,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697266364,4.65747641,3465.8,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697266560,2.60074641,3465.8,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697267065,0.9855,3466.2,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697267262,2.60074641,3466.1,3466.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762697267558,2.60074641,3466.1,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697267762,2.60074641,3465.8,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697267963,2.60074641,3466.0,3465.7,3.67788073]
["bitfinex-derivatives","ETHF0:USTF0",1762697268164,2.60074641,3465.9,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697268466,1.45298,3466.2,3466.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762697268661,2.60074641,3465.9,3465.8,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762697269063,1.45298,3466.2,3466.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762697269266,0.9855,3466.2,3466.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762697269466,0.9459,3466.5,3466.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762697270166,0.46745,3466.4,3466.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762697270559,3.06819641,3466.4,3466.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762697270867,0.9459,3466.0,3465.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762697271256,3.54664641,3466.0,3465.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762697271461,0.9459,3466.0,3465.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762697272163,3.54664641,3466.0,3465.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762697272467,0.9459,3466.0,3465.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762697272766,3.54664641,3466.0,3465.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762697272954,3.54664641,3466.0,3465.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762697273267,0.9459,3466.0,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697273768,1.41341,3466.0,3465.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762697274169,3.54664641,3466.0,3465.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762697274666,4.01414641,3466.0,3465.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762697275670,2.01083,3465.8,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697275868,4.61157641,3465.8,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697276069,2.60074641,3465.8,3465.7,3.67788073]
["bitfinex-derivatives","ETHF0:USTF0",1762697276468,4.14404641,3465.8,3465.7,3.67788073]
["bitfinex-derivatives","ETHF0:USTF0",1762697277169,2.60074641,3465.8,3465.7,3.67788073]
["bitfinex-derivatives","ETHF0:USTF0",1762697277672,3.06827641,3465.8,3465.7,3.67788073]
["bitfinex-derivatives","ETHF0:USTF0",1762697277975,4.61157641,3465.8,3465.7,3.67788073]
["bitfinex-derivatives","ETHF0:USTF0",1762697278177,4.61157641,3465.8,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697278873,4.14404641,3465.8,3465.7,3.67788073]
["bitfinex-derivatives","ETHF0:USTF0",1762697279774,4.61157641,3465.8,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697280777,4.61157641,3465.8,3465.7,0.00254073]
["bitfinex-derivatives","ETHF0:USTF0",1762697281071,2.60074641,3465.8,3465.7,3.67788073]
["bitfinex-derivatives","ETHF0:USTF0",1762697281666,0.9459,3466.0,3465.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762697282566,3.54664641,3466.0,3465.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762697282977,1.5433,3465.8,3465.7,3.67788073]
["bitfinex-derivatives","ETHF0:USTF0",1762697283276,2.60074641,3465.8,3465.7,3.67788073]
["bitfinex-derivatives","ETHF0:USTF0",1762697283482,4.61157641,3465.8,3465.7,3.21034073]
["bitfinex-derivatives","ETHF0:USTF0",1762697283669,4.61157641,3465.8,3465.7,3.67788073]
["bitfinex-derivatives","ETHF0:USTF0",1762697284375,2.60074641,3465.8,3465.7,0.47008073]
["bitfinex-derivatives","ETHF0:USTF0",1762697284568,2.60074641,3465.8,3465.7,3.67788073]
["bitfinex-derivatives","ETHF0:USTF0",1762697286376,2.60074641,3465.8,3465.7,4.6983454]
["bitfinex-derivatives","ETHF0:USTF0",1762697286575,2.60074641,3465.8,3465.7,3.67788073]
["bitfinex-derivatives","ETHF0:USTF0",1762697287478,4.61157641,3465.8,3465.7,4.70415198]
["bitfinex-derivatives","ETHF0:USTF0",1762697287979,0.9459,3466.0,3465.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762697288282,2.01083,3465.8,3465.7,0.00254073]
["bitfinex-derivatives","ETHF0:USTF0",1762697288580,4.61157641,3465.8,3465.7,0.00254073]
["bitfinex-derivatives","ETHF0:USTF0",1762697289182,4.61157641,3465.8,3465.7,1.03030474]
["bitfinex-derivatives","ETHF0:USTF0",1762697289681,4.61157641,3465.8,3465.4,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762697289682,2.60074641,3465.8,3465.6,0.77191631]
["bitfinex-derivatives","ETHF0:USTF0",1762697289879,2.01084,3465.7,3465.6,0.77191631]
["bitfinex-derivatives","ETHF0:USTF0",1762697290072,4.61158641,3465.7,3465.6,0.77191631]
["bitfinex-derivatives","ETHF0:USTF0",1762697290475,2.92777,3465.5,3465.4,1.49967077]
["bitfinex-derivatives","ETHF0:USTF0",1762697290673,3.51764641,3465.5,3465.4,0.47417468]
["bitfinex-derivatives","ETHF0:USTF0",1762697290979,3.51764641,3465.5,3465.4,1.50345346]
["bitfinex-derivatives","ETHF0:USTF0",1762697291176,3.51764641,3465.5,3465.4,0.47417468]
["bitfinex-derivatives","ETHF0:USTF0",1762697292879,3.51764641,3465.5,3465.4,2.00487169]
["bitfinex-derivatives","ETHF0:USTF0",1762697293183,3.51764641,3465.5,3465.4,0.47417468]
["bitfinex-derivatives","ETHF0:USTF0",1762697293387,0.9459,3466.0,3465.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762697293574,5.08994641,3466.0,3465.9,4.23729471]
["bitfinex-derivatives","ETHF0:USTF0",1762697293776,5.08994641,3466.0,3465.9,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762697294088,0.9459,3466.0,3465.9,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762697295387,0.9459,3466.5,3466.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762697295684,4.19644736,3467.0,3466.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762697295685,0.98864736,3467.0,3466.9,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762697295882,0.98864736,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697296083,3.58939377,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697296285,3.58939377,3467.0,3466.9,4.23540895]
["bitfinex-derivatives","ETHF0:USTF0",1762697296286,0.98864736,3467.0,3466.9,4.23540895]
["bitfinex-derivatives","ETHF0:USTF0",1762697296483,3.58939377,3467.0,3466.9,4.23540895]
["bitfinex-derivatives","ETHF0:USTF0",1762697296793,5.13269377,3467.0,3466.9,4.23540895]
["bitfinex-derivatives","ETHF0:USTF0",1762697296983,3.58939377,3467.0,3466.9,4.23540895]
["bitfinex-derivatives","ETHF0:USTF0",1762697297187,5.13269377,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697297490,1.5433,3466.8,3466.7,1.02760895]
["bitfinex-derivatives","ETHF0:USTF0",1762697297690,2.0107,3466.7,3466.6,1.02760895]
["bitfinex-derivatives","ETHF0:USTF0",1762697297992,2.92763,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697298184,1.5433,3466.4,3466.3,1.02760895]
["bitfinex-derivatives","ETHF0:USTF0",1762697298386,4.14404641,3466.4,3466.3,1.02760895]
["bitfinex-derivatives","ETHF0:USTF0",1762697298588,1.5433,3466.2,3466.1,1.02760895]
["bitfinex-derivatives","ETHF0:USTF0",1762697298888,1.5433,3466.2,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697298889,2.01079,3466.1,3466.0,1.02760895]
["bitfinex-derivatives","ETHF0:USTF0",1762697299185,2.01081,3465.9,3465.8,0.77099564]
["bitfinex-derivatives","ETHF0:USTF0",1762697299391,4.61155641,3465.9,3465.8,0.77099564]
["bitfinex-derivatives","ETHF0:USTF0",1762697299785,1.5433,3465.8,3465.7,0.77099564]
["bitfinex-derivatives","ETHF0:USTF0",1762697300095,2.92777,3465.5,3465.4,0.00659468]
["bitfinex-derivatives","ETHF0:USTF0",1762697300291,5.52851641,3465.5,3465.4,0.00659468]
["bitfinex-derivatives","ETHF0:USTF0",1762697300494,1.5433,3465.1,3465.0,1.02760895]
["bitfinex-derivatives","ETHF0:USTF0",1762697300796,2.01096,3464.9,3464.7,4.23540895]
["bitfinex-derivatives","ETHF0:USTF0",1762697300990,4.14404641,3464.9,3464.8,1.02760895]
["bitfinex-derivatives","ETHF0:USTF0",1762697301187,0.9169,3464.5,3464.3,4.70313895]
["bitfinex-derivatives","ETHF0:USTF0",1762697301496,0.91923314,3464.5,3464.4,1.02760895]
["bitfinex-derivatives","ETHF0:USTF0",1762697301992,3.51997955,3464.5,3464.4,1.02760895]
["bitfinex-derivatives","ETHF0:USTF0",1762697302196,3.98767955,3464.5,3464.3,3.67896738]
["bitfinex-derivatives","ETHF0:USTF0",1762697302391,1.38693314,3464.5,3464.3,3.67896738]
["bitfinex-derivatives","ETHF0:USTF0",1762697302592,2.60074641,3464.4,3464.3,3.67896738]
["bitfinex-derivatives","ETHF0:USTF0",1762697302895,0.91923314,3464.5,3464.3,3.67896738]
["bitfinex-derivatives","ETHF0:USTF0",1762697303094,3.51997955,3464.5,3464.3,4.70657633]
["bitfinex-derivatives","ETHF0:USTF0",1762697303290,3.51997955,3464.5,3464.3,3.67896738]
["bitfinex-derivatives","ETHF0:USTF0",1762697303494,4.14404641,3464.4,3464.3,3.21123738]
["bitfinex-derivatives","ETHF0:USTF0",1762697304189,4.14404641,3464.4,3464.3,0.00343738]
["bitfinex-derivatives","ETHF0:USTF0",1762697305802,1.38693314,3464.5,3463.4,4.70325895]
["bitfinex-derivatives","ETHF0:USTF0",1762697305803,2.2687,3463.5,3463.4,4.70325895]
["bitfinex-derivatives","ETHF0:USTF0",1762697306002,0.8313,3463.5,3463.4,4.70325895]
["bitfinex-derivatives","ETHF0:USTF0",1762697306299,0.8313,3463.5,3463.4,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1762697306300,3.43204641,3463.5,3463.4,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1762697306702,3.43204641,3463.5,3463.4,3.67822426]
["bitfinex-derivatives","ETHF0:USTF0",1762697307504,3.43204641,3463.5,3463.4,3.21037426]
["bitfinex-derivatives","ETHF0:USTF0",1762697307694,4.86944641,3463.5,3463.4,3.21037426]
["bitfinex-derivatives","ETHF0:USTF0",1762697310700,4.86944641,3463.5,3463.1,0.47221676]
["bitfinex-derivatives","ETHF0:USTF0",1762697310701,2.2687,3463.0,3462.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762697310901,1.90532,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697311210,0.46795,3462.7,3462.4,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762697311395,0.46795,3462.7,3462.5,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762697311597,3.43204641,3462.5,3461.9,4.23540895]
["bitfinex-derivatives","ETHF0:USTF0",1762697311792,0.46801,3462.2,3462.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762697311997,3.06874641,3462.4,3461.9,3.21513587]
["bitfinex-derivatives","ETHF0:USTF0",1762697312203,0.83562676,3462.5,3461.9,3.21513587]
["bitfinex-derivatives","ETHF0:USTF0",1762697312204,2.60074641,3462.1,3462.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762697312404,3.06874641,3462.3,3462.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762697312597,4.03814641,3462.1,3462.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762697313705,2.60074641,3462.1,3462.0,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1762697313900,0.00432676,3462.5,3462.4,1.96369]
["bitfinex-derivatives","ETHF0:USTF0",1762697314205,0.00432676,3462.5,3462.4,5.17149]
["bitfinex-derivatives","ETHF0:USTF0",1762697314705,3.2078,3463.1,3463.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762697315203,0.8313,3463.0,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697315395,1.4374,3462.9,3462.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762697315595,0.8313,3463.0,3462.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762697315995,3.2078,3463.1,3463.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762697316305,3.2078,3463.1,3463.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762697316505,5.80854641,3463.1,3463.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762697316906,0.46791,3463.0,3462.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762697317107,0.46791,3463.0,3462.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1762697317108,4.6452,3463.1,3463.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762697317499,7.24594641,3463.1,3463.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762697317903,4.50603641,3463.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697318104,2.60074641,3462.9,3462.8,5.17143]
["bitfinex-derivatives","ETHF0:USTF0",1762697318309,1.44172676,3463.2,3463.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762697318508,1.90960676,3463.2,3463.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762697318709,4.51035317,3463.2,3463.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762697319010,4.51035317,3463.2,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697319307,2.60074641,3462.9,3462.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1762697319512,1.44172676,3463.2,3463.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762697320011,4.04247317,3463.2,3463.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762697320398,4.04247317,3463.2,3463.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762697320605,2.60074641,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697320902,1.90960676,3463.2,3463.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762697321300,4.04247317,3463.2,3463.1,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762697322305,1.4374,3462.9,3462.8,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1762697322810,4.03814641,3462.9,3462.8,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1762697324205,2.60074641,3462.9,3462.8,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1762697324707,2.60074641,3462.9,3462.8,5.17142]
["bitfinex-derivatives","ETHF0:USTF0",1762697325603,2.60074641,3462.9,3462.8,1.96362]
["bitfinex-derivatives","ETHF0:USTF0",1762697328522,4.03814641,3462.9,3462.8,1.96362]
["bitfinex-derivatives","ETHF0:USTF0",1762697331314,4.03814641,3462.9,3462.8,2.99122895]
["bitfinex-derivatives","ETHF0:USTF0",1762697332913,0.00432676,3463.2,3463.1,1.83989]
["bitfinex-derivatives","ETHF0:USTF0",1762697333111,3.67554,3464.2,3463.9,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762697333112,2.103,3464.0,3463.9,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762697333412,3.2078,3464.2,3464.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762697333724,2.10533314,3464.5,3464.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762697333912,2.10533314,3464.5,3464.4,0.47146924]
["bitfinex-derivatives","ETHF0:USTF0",1762697335919,2.10533314,3464.5,3464.4,1.84346924]
["bitfinex-derivatives","ETHF0:USTF0",1762697335920,0.00233314,3464.5,3464.4,1.84346924]
["bitfinex-derivatives","ETHF0:USTF0",1762697336121,3.2078,3465.0,3464.9,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1762697336319,2.1577,3464.5,3464.4,0.00374924]
["bitfinex-derivatives","ETHF0:USTF0",1762697336818,2.1577,3464.0,3463.9,1.02937029]
["bitfinex-derivatives","ETHF0:USTF0",1762697337023,2.1577,3464.0,3463.4,2.04092935]
["bitfinex-derivatives","ETHF0:USTF0",1762697337024,1.3275,3463.9,3463.8,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762697337627,3.2078,3464.2,3464.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762697337819,2.16202676,3464.5,3464.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762697338123,0.00724087,3464.5,3464.4,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1762697338315,2.16494087,3464.5,3464.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762697339012,0.00724087,3464.5,3464.4,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1762697340516,2.16494087,3464.5,3464.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762697341019,1.3275,3464.2,3464.1,0.47076978]
["bitfinex-derivatives","ETHF0:USTF0",1762697347518,5.37274087,3464.5,3464.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762697348123,3.2078,3465.0,3464.9,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1762697348734,8.835,3465.8,3465.4,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762697348735,5.3304,3465.5,3465.4,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762697348922,1.3275,3464.9,3464.8,1.02937029]
["bitfinex-derivatives","ETHF0:USTF0",1762697349115,1.3275,3464.8,3464.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762697353126,0.00224203,3464.9,3464.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762697353321,0.00224203,3464.9,3464.8,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1762697354123,11.2272,3466.5,3465.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762697354124,4.5353,3465.9,3465.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762697354524,0.8302,3466.5,3465.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762697354525,3.2078,3466.3,3465.9,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762697354930,0.8302,3466.5,3466.4,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762697355428,0.00329657,3466.5,3466.4,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1762697355934,2.1577,3467.0,3466.9,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762697357834,2.16140318,3467.0,3466.9,0.47044303]
["bitfinex-derivatives","ETHF0:USTF0",1762697358621,2.16140318,3467.0,3466.9,0.00306303]
["bitfinex-derivatives","ETHF0:USTF0",1762697360925,1.3275,3466.2,3466.1,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762697361232,1.3275,3465.6,3465.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762697361438,4.5353,3465.6,3465.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762697363133,1.3275,3464.9,3464.8,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762697364034,1.3275,3464.9,3464.1,0.76537814]
["bitfinex-derivatives","ETHF0:USTF0",1762697364234,1.3275,3464.8,3464.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762697366033,3.2078,3465.4,3464.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1762697366237,3.2078,3465.4,3465.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762697366431,4.5948,3465.4,3465.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762697366641,4.5948,3465.4,3465.3,0.47057396]
["bitfinex-derivatives","ETHF0:USTF0",1762697366834,3.2078,3465.4,3465.3,0.47057396]
["bitfinex-derivatives","ETHF0:USTF0",1762697367035,3.2078,3465.4,3465.3,1.79477396]
["bitfinex-derivatives","ETHF0:USTF0",1762697369736,0.00432676,3465.7,3465.6,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1762697370338,3.2078,3466.3,3466.2,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762697370541,0.83390318,3467.0,3466.6,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762697370542,4.5948,3466.7,3466.6,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762697370934,3.2078,3466.7,3466.6,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762697371137,0.00370318,3467.0,3466.9,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762697371336,1.39070318,3467.0,3466.9,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762697376037,1.387,3466.6,3466.5,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762697376230,1.39070318,3467.0,3466.9,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762697378437,1.387,3466.6,3466.3,3.97488078]
["bitfinex-derivatives","ETHF0:USTF0",1762697378643,0.00370318,3467.0,3466.9,1.79158]
["bitfinex-derivatives","ETHF0:USTF0",1762697378938,1.387,3467.6,3467.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1762697379132,1.387,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697379332,3.2078,3467.4,3466.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762697379528,1.8021,3467.0,3466.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762697379734,4.5948,3467.4,3467.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762697380144,1.39003955,3467.4,3467.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762697381344,0.00303955,3467.4,3467.3,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1762697381647,0.00303955,3467.4,3467.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762697382344,1.39003955,3467.4,3467.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762697382537,4.59783955,3467.4,3467.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762697382850,0.2888,3468.6,3467.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762697382851,0.22768029,3472.7,3471.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762697383048,3.2078,3473.6,3471.1,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1762697383341,0.7376,3474.8,3472.2,0.76708078]
["bitfinex-derivatives","ETHF0:USTF0",1762697383543,0.7376,3474.8,3471.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1762697383544,0.7376,3474.8,3474.7,1.5434488]
["bitfinex-derivatives","ETHF0:USTF0",1762697383736,0.26307152,3475.5,3474.7,1.42903149]
["bitfinex-derivatives","ETHF0:USTF0",1762697383937,6.85452,3475.4,3475.0,2.02826588]
["bitfinex-derivatives","ETHF0:USTF0",1762697384242,6.85452,3475.4,3473.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762697384243,6.85452,3475.4,3475.3,2.0275371]
["bitfinex-derivatives","ETHF0:USTF0",1762697384244,9.9166223,3475.4,3475.3,2.0275371]
["bitfinex-derivatives","ETHF0:USTF0",1762697384545,5.55955598,3475.3,3475.1,2.0134644]
["bitfinex-derivatives","ETHF0:USTF0",1762697384741,8.43907152,3475.5,3475.2,1.4156175]
["bitfinex-derivatives","ETHF0:USTF0",1762697384947,8.43907152,3475.5,3475.3,1.31948582]
["bitfinex-derivatives","ETHF0:USTF0",1762697384948,4.82329632,3475.4,3475.3,1.31948582]
["bitfinex-derivatives","ETHF0:USTF0",1762697385239,0.7376,3474.4,3473.9,2.50727248]
["bitfinex-derivatives","ETHF0:USTF0",1762697385444,10.2706,3474.4,3474.3,0.19940571]
["bitfinex-derivatives","ETHF0:USTF0",1762697385644,10.2706,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697385940,0.46642,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697386340,1.4165,3473.6,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697386539,0.46653,3473.2,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697387038,9.527,3473.5,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697387240,1.61988,3472.9,3472.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762697387447,1.61988,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697387448,0.46658,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697387641,0.46658,3472.9,3471.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762697387642,0.46666,3472.3,3471.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762697387847,7.92866,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697388047,12.28572632,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697388447,13.43902632,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697388943,0.4667,3472.0,3471.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1762697389245,0.4668,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697389445,9.506,3471.5,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697389743,0.46681,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697390048,0.46684,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697390247,9.5,3471.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697390548,0.46682,3471.1,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697390747,0.46682,3471.1,3470.8,3.2121204]
["bitfinex-derivatives","ETHF0:USTF0",1762697390943,0.46684,3471.0,3470.8,3.2121204]
["bitfinex-derivatives","ETHF0:USTF0",1762697391148,0.46684,3471.0,3470.8,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697391542,1.1533,3470.9,3470.8,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697391741,1.1533,3470.9,3470.8,3.2121204]
["bitfinex-derivatives","ETHF0:USTF0",1762697392150,0.46684,3471.0,3470.8,3.21509618]
["bitfinex-derivatives","ETHF0:USTF0",1762697392342,9.494,3470.9,3470.8,3.21509618]
["bitfinex-derivatives","ETHF0:USTF0",1762697392541,9.484,3470.9,3470.8,3.21509618]
["bitfinex-derivatives","ETHF0:USTF0",1762697393253,9.484,3470.9,3470.8,5.53389618]
["bitfinex-derivatives","ETHF0:USTF0",1762697393758,9.13812953,3470.9,3470.8,5.53389618]
["bitfinex-derivatives","ETHF0:USTF0",1762697394750,9.13812953,3470.9,3470.8,3.21509618]
["bitfinex-derivatives","ETHF0:USTF0",1762697395157,9.13812953,3470.9,3470.8,5.2170357]
["bitfinex-derivatives","ETHF0:USTF0",1762697395654,2.70989,3470.5,3470.4,2.00193952]
["bitfinex-derivatives","ETHF0:USTF0",1762697395854,0.46696,3470.0,3469.9,2.00193952]
["bitfinex-derivatives","ETHF0:USTF0",1762697396050,0.46699,3469.8,3469.7,2.00193952]
["bitfinex-derivatives","ETHF0:USTF0",1762697396255,1.62029,3469.8,3469.7,2.00193952]
["bitfinex-derivatives","ETHF0:USTF0",1762697396554,1.62029,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697396555,3.99349,3469.8,3469.6,2.00193952]
["bitfinex-derivatives","ETHF0:USTF0",1762697396755,2.3732,3469.6,3468.9,5.20973952]
["bitfinex-derivatives","ETHF0:USTF0",1762697396955,1.4052,3469.9,3469.0,2.00193952]
["bitfinex-derivatives","ETHF0:USTF0",1762697397158,1.87217,3469.9,3469.8,1.00340974]
["bitfinex-derivatives","ETHF0:USTF0",1762697397350,1.87217,3469.9,3469.8,1.28751661]
["bitfinex-derivatives","ETHF0:USTF0",1762697397658,5.39867,3469.9,3469.8,1.28751661]
["bitfinex-derivatives","ETHF0:USTF0",1762697397858,5.39867,3469.9,3469.8,2.291367]
["bitfinex-derivatives","ETHF0:USTF0",1762697398652,3.02547,3469.9,3469.8,1.28751661]
["bitfinex-derivatives","ETHF0:USTF0",1762697398855,12.46047,3469.9,3469.8,1.28751661]
["bitfinex-derivatives","ETHF0:USTF0",1762697399053,1.1533,3469.9,3469.8,4.49531661]
["bitfinex-derivatives","ETHF0:USTF0",1762697399257,9.43805679,3469.9,3469.8,4.49789281]
["bitfinex-derivatives","ETHF0:USTF0",1762697399761,0.4669,3470.5,3469.9,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762697399958,1.6202,3470.5,3470.0,3.29481093]
["bitfinex-derivatives","ETHF0:USTF0",1762697400155,1.6202,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697400362,1.4052,3470.6,3470.3,1.28751661]
["bitfinex-derivatives","ETHF0:USTF0",1762697400654,9.43,3470.7,3470.4,1.28751661]
["bitfinex-derivatives","ETHF0:USTF0",1762697400958,9.43,3470.7,3470.5,1.28751661]
["bitfinex-derivatives","ETHF0:USTF0",1762697401159,9.43,3470.7,3470.6,4.96219661]
["bitfinex-derivatives","ETHF0:USTF0",1762697401348,11.8032,3470.7,3470.6,6.50261093]
["bitfinex-derivatives","ETHF0:USTF0",1762697401553,11.8032,3470.7,3470.6,1.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762697401753,10.5833,3470.7,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697401957,2.84013,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697402261,3.99343,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697403953,3.64745598,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697404260,1.1533,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697404462,13.40143,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697406763,13.40143,3470.2,3470.1,1.51735634]
["bitfinex-derivatives","ETHF0:USTF0",1762697406958,9.87493,3470.2,3470.1,1.51735634]
["bitfinex-derivatives","ETHF0:USTF0",1762697407267,0.46692,3470.3,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697407465,0.46692,3470.3,3470.2,2.01814665]
["bitfinex-derivatives","ETHF0:USTF0",1762697407662,9.85092,3470.3,3470.2,2.01814665]
["bitfinex-derivatives","ETHF0:USTF0",1762697407858,9.85092,3470.3,3470.1,2.02246705]
["bitfinex-derivatives","ETHF0:USTF0",1762697408164,2.3732,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697408467,3.5265,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697409364,3.5265,3470.2,3470.1,1.52178314]
["bitfinex-derivatives","ETHF0:USTF0",1762697409867,3.5265,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697410066,3.5265,3470.2,3470.1,1.52178314]
["bitfinex-derivatives","ETHF0:USTF0",1762697410262,3.5265,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697410666,13.05873,3470.3,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697410860,1.1533,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697411269,13.05873,3470.3,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697411465,1.1533,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697411671,13.05873,3470.3,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697411967,9.85093,3470.3,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697412265,0.46693,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697412769,0.46693,3470.2,3470.1,2.02246705]
["bitfinex-derivatives","ETHF0:USTF0",1762697413363,2.84013,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697413670,2.84013,3470.2,3470.1,0.39408937]
["bitfinex-derivatives","ETHF0:USTF0",1762697413872,2.3732,3470.2,3470.1,1.24298581]
["bitfinex-derivatives","ETHF0:USTF0",1762697414164,9.384,3470.3,3470.1,1.24298581]
["bitfinex-derivatives","ETHF0:USTF0",1762697414361,9.384,3470.3,3470.2,1.70199132]
["bitfinex-derivatives","ETHF0:USTF0",1762697414669,9.384,3470.3,3470.2,4.02559132]
["bitfinex-derivatives","ETHF0:USTF0",1762697414871,5.49228769,3470.3,3470.2,6.05795801]
["bitfinex-derivatives","ETHF0:USTF0",1762697415265,5.49228769,3470.3,3470.2,4.02559132]
["bitfinex-derivatives","ETHF0:USTF0",1762697415266,5.95920769,3470.3,3470.2,4.02559132]
["bitfinex-derivatives","ETHF0:USTF0",1762697415466,9.48570769,3470.3,3470.2,1.23506132]
["bitfinex-derivatives","ETHF0:USTF0",1762697415769,5.95920769,3470.3,3470.2,1.23506132]
["bitfinex-derivatives","ETHF0:USTF0",1762697415966,5.95920769,3470.3,3470.2,3.55866132]
["bitfinex-derivatives","ETHF0:USTF0",1762697416161,5.95920769,3470.3,3470.2,1.23506132]
["bitfinex-derivatives","ETHF0:USTF0",1762697416362,5.26735471,3470.3,3470.2,5.59872697]
["bitfinex-derivatives","ETHF0:USTF0",1762697416672,5.26735471,3470.3,3470.2,3.55866132]
["bitfinex-derivatives","ETHF0:USTF0",1762697417059,4.80043471,3470.3,3470.2,5.59867244]
["bitfinex-derivatives","ETHF0:USTF0",1762697417265,5.26735471,3470.3,3470.2,4.02559132]
["bitfinex-derivatives","ETHF0:USTF0",1762697417466,4.80043471,3470.3,3470.2,4.02559132]
["bitfinex-derivatives","ETHF0:USTF0",1762697418069,4.80043471,3470.3,3470.2,6.52691315]
["bitfinex-derivatives","ETHF0:USTF0",1762697418372,0.00244525,3470.7,3470.6,2.79048]
["bitfinex-derivatives","ETHF0:USTF0",1762697418568,0.00244525,3470.7,3470.6,9.78805246]
["bitfinex-derivatives","ETHF0:USTF0",1762697418768,0.00244525,3470.7,3470.6,7.23334132]
["bitfinex-derivatives","ETHF0:USTF0",1762697419169,4.1029,3471.6,3470.6,7.23334132]
["bitfinex-derivatives","ETHF0:USTF0",1762697419170,3.2078,3471.6,3470.7,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762697419363,2.3732,3471.1,3471.0,2.55452706]
["bitfinex-derivatives","ETHF0:USTF0",1762697419675,2.3732,3471.1,3471.0,1.70189132]
["bitfinex-derivatives","ETHF0:USTF0",1762697419972,0.46681,3471.1,3471.0,1.70189132]
["bitfinex-derivatives","ETHF0:USTF0",1762697420170,0.00429923,3471.4,3471.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762697420378,0.46683,3471.0,3470.9,4.36787805]
["bitfinex-derivatives","ETHF0:USTF0",1762697420569,2.84003,3471.0,3470.9,1.60450282]
["bitfinex-derivatives","ETHF0:USTF0",1762697420771,5.39853,3471.0,3470.9,1.13766282]
["bitfinex-derivatives","ETHF0:USTF0",1762697421075,5.39853,3471.0,3470.9,2.67136391]
["bitfinex-derivatives","ETHF0:USTF0",1762697421671,5.39853,3471.0,3470.9,1.13766282]
["bitfinex-derivatives","ETHF0:USTF0",1762697421875,2.84009,3470.5,3470.4,1.53370109]
["bitfinex-derivatives","ETHF0:USTF0",1762697422173,0.46693,3470.2,3470.1,1.53802149]
["bitfinex-derivatives","ETHF0:USTF0",1762697422376,3.99343,3470.2,3470.1,1.53802149]
["bitfinex-derivatives","ETHF0:USTF0",1762697423084,3.99343,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697425679,3.5265,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697426075,3.99343,3470.2,3470.1,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697429181,3.99343,3470.2,3470.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762697429182,2.90396,3469.3,3469.2,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1762697429382,12.14296,3469.3,3469.2,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1762697429581,13.29626,3469.3,3469.2,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1762697430182,13.29626,3469.3,3469.2,0.01269957]
["bitfinex-derivatives","ETHF0:USTF0",1762697430679,2.904,3469.0,3468.9,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697430879,5.4451,3469.0,3468.9,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697431082,8.6529,3469.0,3468.9,2.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762697431686,8.6529,3469.0,3468.9,0.00244142]
["bitfinex-derivatives","ETHF0:USTF0",1762697432280,8.6529,3469.0,3468.9,4.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762697434186,10.85099413,3469.0,3468.9,4.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762697434383,2.90404,3468.7,3468.6,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697434583,13.91791293,3468.7,3468.6,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697435283,13.92075946,3468.7,3468.6,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1762697435587,4.70875946,3468.7,3468.6,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1762697435789,13.91175946,3468.7,3468.6,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1762697436190,13.44461946,3468.7,3468.6,0.4741949]
["bitfinex-derivatives","ETHF0:USTF0",1762697436491,12.79600511,3468.7,3468.6,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1762697436789,9.20584653,3468.7,3468.6,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1762697436988,9.20584653,3468.7,3468.6,1.4304449]
["bitfinex-derivatives","ETHF0:USTF0",1762697437190,9.20584653,3468.7,3468.6,11.7160449]
["bitfinex-derivatives","ETHF0:USTF0",1762697437682,0.00284653,3468.7,3468.6,11.7160449]
["bitfinex-derivatives","ETHF0:USTF0",1762697438090,0.00284653,3468.7,3468.6,3.7160449]
["bitfinex-derivatives","ETHF0:USTF0",1762697438494,2.43974653,3468.7,3468.6,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1762697438799,12.78000511,3468.7,3468.6,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1762697438986,13.42737577,3468.7,3468.6,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1762697439291,12.78000511,3468.7,3468.6,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1762697439494,13.42724415,3468.7,3468.6,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1762697439692,13.42724462,3468.7,3468.6,0.0070449]
["bitfinex-derivatives","ETHF0:USTF0",1762697439889,2.90412,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697440096,13.23837858,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697440995,13.23837858,3468.1,3468.0,3.21042901]
["bitfinex-derivatives","ETHF0:USTF0",1762697441792,12.38764653,3468.7,3468.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762697441992,0.4672,3468.2,3468.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762697442290,9.176,3468.2,3468.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762697443197,0.00284653,3468.7,3468.0,4.63382901]
["bitfinex-derivatives","ETHF0:USTF0",1762697443397,0.00284653,3468.7,3468.6,4.17615]
["bitfinex-derivatives","ETHF0:USTF0",1762697444994,0.00284653,3468.7,3468.6,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1762697445395,0.00284653,3468.7,3468.6,4.17615]
["bitfinex-derivatives","ETHF0:USTF0",1762697446101,0.00284653,3468.7,3468.6,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762697447398,0.00284653,3468.7,3468.6,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1762697447695,0.00284653,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697447893,2.3011,3468.6,3468.5,3.67495]
["bitfinex-derivatives","ETHF0:USTF0",1762697448298,2.76825,3468.6,3468.5,3.67495]
["bitfinex-derivatives","ETHF0:USTF0",1762697448504,2.3011,3468.6,3468.5,3.67495]
["bitfinex-derivatives","ETHF0:USTF0",1762697448704,2.76825,3468.6,3468.5,3.67495]
["bitfinex-derivatives","ETHF0:USTF0",1762697449406,3.92150858,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697449701,3.45435858,3468.6,3468.5,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1762697449908,1.15325858,3468.6,3468.5,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1762697451010,0.00284653,3468.7,3468.6,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762697451205,0.00284653,3468.7,3468.6,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1762697451895,0.46699,3469.8,3469.5,4.38063]
["bitfinex-derivatives","ETHF0:USTF0",1762697452095,0.46696,3470.0,3469.5,4.38063]
["bitfinex-derivatives","ETHF0:USTF0",1762697452806,0.00793186,3469.6,3469.5,4.38063]
["bitfinex-derivatives","ETHF0:USTF0",1762697453003,1.16119044,3469.6,3469.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762697453209,0.00793186,3469.6,3469.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762697453400,0.47495186,3469.6,3469.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762697453807,1.16119044,3469.6,3469.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762697454298,3.46229044,3469.6,3469.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762697454709,1.16119044,3469.6,3469.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762697454909,3.46229044,3469.6,3469.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762697455608,3.92931044,3469.6,3469.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762697456097,2.3233,3469.4,3469.3,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1762697456301,3.47655858,3469.4,3469.3,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1762697456707,1.15325858,3469.4,3469.3,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1762697457006,0.00793186,3469.6,3469.5,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1762697457911,3.95150044,3469.6,3469.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762697458303,3.48449044,3469.6,3469.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762697458907,3.95150044,3469.6,3469.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762697459109,0.46704,3469.5,3469.4,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762697459304,0.46704,3469.4,3469.3,3.67485]
["bitfinex-derivatives","ETHF0:USTF0",1762697459505,2.79033,3469.5,3469.4,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762697459701,2.79825186,3469.6,3469.1,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762697459902,1.11609378,3469.5,3469.3,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762697460109,0.64906378,3469.5,3469.4,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762697460305,0.65694526,3469.6,3469.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762697460809,1.16119044,3469.6,3469.5,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1762697461010,0.00793186,3469.6,3469.5,4.22963]
["bitfinex-derivatives","ETHF0:USTF0",1762697461420,3.2078,3470.1,3469.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1762697461622,0.46685,3470.8,3470.7,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762697461918,0.64860877,3471.2,3470.6,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762697462224,3.2078,3471.3,3471.1,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762697462421,0.00251179,3471.3,3471.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762697462725,3.47655858,3471.2,3471.1,0.00261843]
["bitfinex-derivatives","ETHF0:USTF0",1762697462922,1.80119923,3471.2,3471.1,0.00261843]
["bitfinex-derivatives","ETHF0:USTF0",1762697463119,1.15325858,3471.2,3471.1,0.00261843]
["bitfinex-derivatives","ETHF0:USTF0",1762697463313,0.00251179,3471.3,3471.2,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762697463921,3.09738499,3471.7,3471.6,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1762697464116,0.46667,3472.2,3471.8,2.82171]
["bitfinex-derivatives","ETHF0:USTF0",1762697464422,0.46667,3472.2,3471.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762697464423,2.3233,3472.0,3471.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762697464819,2.3233,3472.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697464820,1.15325858,3472.0,3471.7,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1762697465022,0.00264574,3472.0,3471.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762697465624,1.15590432,3472.0,3471.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762697466030,3.94590432,3472.0,3471.8,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762697466328,1.15325858,3471.9,3471.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762697466724,0.00264574,3472.0,3471.9,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762697467123,1.15590432,3472.0,3471.9,2.82171]
["bitfinex-derivatives","ETHF0:USTF0",1762697468122,0.00264574,3472.0,3471.9,2.82171]
["bitfinex-derivatives","ETHF0:USTF0",1762697469933,0.0043204,3472.2,3472.1,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1762697470124,0.4665,3473.4,3473.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1762697470329,3.2078,3473.7,3473.0,1.87415]
["bitfinex-derivatives","ETHF0:USTF0",1762697470626,3.2078,3473.7,3473.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1762697470929,0.00222001,3473.7,3473.6,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1762697471230,2.001e-05,3473.7,3473.6,6.03138742]
["bitfinex-derivatives","ETHF0:USTF0",1762697471429,0.00429923,3474.0,3473.9,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1762697472024,0.00429923,3474.0,3473.6,3.20990742]
["bitfinex-derivatives","ETHF0:USTF0",1762697472025,1.15755781,3474.0,3473.6,3.67637742]
["bitfinex-derivatives","ETHF0:USTF0",1762697472224,1.15755781,3474.0,3473.6,3.20990742]
["bitfinex-derivatives","ETHF0:USTF0",1762697472431,1.16000621,3474.0,3473.8,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762697472727,1.16000621,3474.0,3473.6,3.20990742]
["bitfinex-derivatives","ETHF0:USTF0",1762697472928,0.46645,3473.8,3473.6,0.00210742]
["bitfinex-derivatives","ETHF0:USTF0",1762697473123,2.3233,3473.7,3473.6,0.00210742]
["bitfinex-derivatives","ETHF0:USTF0",1762697473324,3.47655858,3473.7,3473.6,0.00210742]
["bitfinex-derivatives","ETHF0:USTF0",1762697474834,1.99915858,3473.4,3472.0,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762697475030,0.8459,3473.4,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697475237,1.15325858,3472.7,3472.6,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1762697475427,3.2078,3473.6,3472.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762697475627,1.15325858,3472.9,3472.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1762697475827,0.46652,3473.3,3473.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762697476127,9.073,3473.7,3473.6,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1762697476324,3.67424,3473.9,3473.6,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762697476529,1.15325858,3473.7,3473.6,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762697476731,1.15325858,3473.7,3473.6,2.82147]
["bitfinex-derivatives","ETHF0:USTF0",1762697477131,0.00674763,3474.0,3473.9,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1762697477435,0.00674763,3474.0,3473.9,6.02924]
["bitfinex-derivatives","ETHF0:USTF0",1762697478937,5.25,3475.4,3474.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762697479137,3.2078,3476.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697479343,3.2078,3476.2,3474.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762697479344,4.0604,3475.2,3474.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762697479536,4.0604,3475.2,3474.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762697479537,0.46637,3474.4,3474.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762697479835,1.15325858,3474.2,3474.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762697480039,2.3233,3474.0,3473.9,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697480231,4.86605858,3474.0,3473.9,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697480936,3.47655858,3474.0,3473.9,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697481137,4.86605858,3474.0,3473.9,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697481442,3.47655858,3474.0,3473.9,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697481840,1.15325858,3474.0,3473.9,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697482039,3.47655858,3474.0,3473.9,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697482442,4.86605858,3474.0,3473.9,0.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1762697482843,2.3233,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697483035,0.46649,3473.5,3473.2,3.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762697483342,0.46649,3473.5,3471.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762697483343,3.2078,3473.8,3473.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762697483540,3.2078,3473.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697483747,1.15325858,3473.5,3473.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762697484244,0.00270435,3474.4,3473.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1762697484438,0.00270435,3474.4,3474.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762697484642,3.21050435,3474.4,3474.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762697484946,3.21050435,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697485139,3.21050435,3474.4,3474.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762697485341,3.21050435,3474.4,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697485644,0.00270435,3474.4,3474.2,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762697486044,0.00270435,3474.4,3474.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762697487347,0.00270435,3474.4,3474.3,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762697488340,0.0043204,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697488551,0.0043204,3474.6,3474.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762697488749,0.46636,3474.5,3474.2,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762697489048,0.0043204,3474.6,3474.4,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762697489250,0.00727206,3474.6,3474.5,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762697489644,4.50864584,3475.6,3475.1,2.91438]
["bitfinex-derivatives","ETHF0:USTF0",1762697489645,0.63610142,3475.2,3475.1,2.91438]
["bitfinex-derivatives","ETHF0:USTF0",1762697489841,0.63610142,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697490043,3.2078,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697490244,3.2078,3475.8,3475.2,4.33085]
["bitfinex-derivatives","ETHF0:USTF0",1762697490454,0.63589677,3475.7,3475.0,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762697490641,0.64265012,3475.7,3475.0,0.4706004]
["bitfinex-derivatives","ETHF0:USTF0",1762697490841,0.64265012,3475.7,3475.3,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762697491043,0.64265012,3475.7,3475.5,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762697491340,0.00675335,3475.7,3475.5,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762697491742,0.00675335,3475.7,3475.6,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762697491940,0.00675335,3475.7,3475.6,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762697492145,3.2078,3476.3,3476.1,2.91424]
["bitfinex-derivatives","ETHF0:USTF0",1762697492342,3.2078,3476.3,3475.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762697492343,3.2078,3476.9,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697492547,0.46607,3476.7,3475.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762697492746,3.2078,3476.9,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697492942,11.91647978,3477.7,3475.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762697492943,0.46596,3477.5,3476.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762697493146,0.003065,3477.5,3476.9,1.42081382]
["bitfinex-derivatives","ETHF0:USTF0",1762697493458,0.003065,3477.5,3477.4,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762697493654,0.003065,3477.5,3476.9,1.42081382]
["bitfinex-derivatives","ETHF0:USTF0",1762697493856,0.46597,3477.4,3476.9,1.42081382]
["bitfinex-derivatives","ETHF0:USTF0",1762697494151,3.2078,3477.2,3476.9,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697494352,0.46601,3477.1,3476.9,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697494552,0.04014712,3477.0,3476.9,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697494948,0.04014712,3477.0,3476.9,3.86891382]
["bitfinex-derivatives","ETHF0:USTF0",1762697495350,0.04014712,3477.0,3476.9,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697495750,2.27784712,3477.0,3476.9,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697496456,1.42134712,3477.0,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697496647,3.2078,3476.9,3476.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762697496847,3.2078,3476.9,3474.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1762697496848,1.3812,3476.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697497052,0.46623,3475.5,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697497253,3.2078,3475.8,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697497449,0.46623,3475.5,3475.2,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697497655,5.48564712,3475.4,3475.2,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697498155,3.24794712,3475.4,3475.2,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697498858,5.48564712,3475.4,3475.2,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697499162,5.63877545,3475.4,3475.2,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697499560,5.64220378,3475.4,3475.2,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697500361,3.40450378,3475.4,3475.2,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697500762,0.19670378,3475.4,3475.2,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697501162,5.64220378,3475.4,3475.2,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697501559,2.43440378,3475.4,3475.2,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697502671,0.19670378,3475.4,3475.3,5.65960715]
["bitfinex-derivatives","ETHF0:USTF0",1762697502864,0.00429186,3475.9,3475.8,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1762697503060,1e-08,3475.9,3475.8,6.12208]
["bitfinex-derivatives","ETHF0:USTF0",1762697503767,0.46621,3475.6,3475.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762697504064,1e-08,3475.9,3475.3,0.00370715]
["bitfinex-derivatives","ETHF0:USTF0",1762697504361,0.46622,3475.6,3475.3,0.00370715]
["bitfinex-derivatives","ETHF0:USTF0",1762697504564,1e-08,3475.9,3475.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762697504765,1e-08,3475.9,3475.3,0.00370715]
["bitfinex-derivatives","ETHF0:USTF0",1762697504766,0.46622,3475.5,3475.3,0.00370715]
["bitfinex-derivatives","ETHF0:USTF0",1762697505462,0.46621,3475.6,3475.3,0.46994715]
["bitfinex-derivatives","ETHF0:USTF0",1762697505862,0.46618001,3475.9,3475.6,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762697506065,1e-08,3475.9,3475.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762697506268,1e-08,3475.9,3475.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762697506468,1e-08,3475.9,3475.5,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1762697506665,0.46618001,3475.9,3475.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762697506966,1e-08,3475.9,3475.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762697507472,1e-08,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697508572,1e-08,3475.9,3475.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697509070,1e-08,3475.9,3475.8,16.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762697509871,1e-08,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697510864,1e-08,3475.9,3475.8,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1762697513670,0.46617001,3475.9,3475.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762697513977,0.46619,3475.8,3475.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762697514278,1e-08,3475.9,3475.5,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1762697514480,0.4662,3475.7,3475.5,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1762697514779,0.4662,3475.7,3475.5,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762697515078,1e-08,3475.9,3475.6,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762697515382,0.46618,3475.8,3475.6,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762697515677,0.46621,3475.6,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697516367,0.46621,3475.6,3475.5,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762697517075,1e-08,3475.9,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697517273,0.46622,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697517774,2.87204,3475.4,3475.3,0.00370715]
["bitfinex-derivatives","ETHF0:USTF0",1762697518573,3.2078,3475.6,3475.3,0.00370715]
["bitfinex-derivatives","ETHF0:USTF0",1762697518878,1e-08,3475.9,3475.3,0.46995715]
["bitfinex-derivatives","ETHF0:USTF0",1762697519079,1e-08,3475.9,3475.4,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762697519281,0.46624,3475.4,3475.3,0.46995715]
["bitfinex-derivatives","ETHF0:USTF0",1762697519680,3.2078,3475.7,3475.3,0.00370715]
["bitfinex-derivatives","ETHF0:USTF0",1762697519979,1e-08,3475.9,3475.8,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762697520170,1e-08,3475.9,3475.8,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1762697520372,1e-08,3475.9,3475.8,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1762697520766,1e-08,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697520767,1e-08,3475.9,3475.6,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762697520979,1e-08,3475.9,3475.3,0.00370715]
["bitfinex-derivatives","ETHF0:USTF0",1762697521380,0.4662,3475.7,3475.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762697521581,1e-08,3475.9,3475.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762697521787,1e-08,3475.9,3475.8,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1762697523474,1e-08,3475.9,3475.8,7.62358]
["bitfinex-derivatives","ETHF0:USTF0",1762697523680,1e-08,3475.9,3475.8,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1762697523884,1e-08,3475.9,3475.8,7.62358]
["bitfinex-derivatives","ETHF0:USTF0",1762697524084,1e-08,3475.9,3475.8,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1762697525686,1e-08,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697525687,0.46618,3475.8,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697525882,0.46618001,3475.9,3475.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762697526086,0.46618001,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697526287,1e-08,3475.9,3475.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762697526490,0.46618,3475.8,3475.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762697526886,1e-08,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697527087,3.2078,3475.8,3475.3,0.00370715]
["bitfinex-derivatives","ETHF0:USTF0",1762697527281,0.46625,3475.3,3475.2,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697527486,0.4663,3475.0,3474.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762697527685,0.46632,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697528079,0.46631,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697528287,0.46632,3474.8,3474.6,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762697528485,0.46632,3474.8,3474.6,3.21029998]
["bitfinex-derivatives","ETHF0:USTF0",1762697529081,0.46632,3474.8,3474.6,3.67663998]
["bitfinex-derivatives","ETHF0:USTF0",1762697529391,0.46632,3474.8,3474.6,3.21029998]
["bitfinex-derivatives","ETHF0:USTF0",1762697529692,2.4058,3474.7,3474.6,0.00249998]
["bitfinex-derivatives","ETHF0:USTF0",1762697531187,0.00349233,3474.9,3474.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762697531685,0.00349233,3474.9,3474.6,3.21029998]
["bitfinex-derivatives","ETHF0:USTF0",1762697531881,2.4058,3474.7,3474.6,0.00249998]
["bitfinex-derivatives","ETHF0:USTF0",1762697534685,0.4664,3474.2,3474.1,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762697534890,0.46647,3473.7,3473.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762697535493,0.46648,3473.6,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697535692,1.3384,3474.0,3473.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762697535693,2.4058,3473.7,3473.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762697536400,2.4058,3473.5,3473.4,0.00336898]
["bitfinex-derivatives","ETHF0:USTF0",1762697536988,0.00431382,3473.8,3473.4,0.00336898]
["bitfinex-derivatives","ETHF0:USTF0",1762697537287,2.4058,3473.5,3473.4,2.50975292]
["bitfinex-derivatives","ETHF0:USTF0",1762697537489,2.4058,3473.3,3473.2,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697538491,2.4058,3473.3,3473.2,0.00791045]
["bitfinex-derivatives","ETHF0:USTF0",1762697539194,11.5028,3473.3,3473.2,0.00791045]
["bitfinex-derivatives","ETHF0:USTF0",1762697540494,3.2078,3473.5,3473.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762697541396,0.46649,3473.5,3473.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762697541701,3.21129233,3474.9,3474.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762697541892,3.2078,3474.8,3474.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762697542199,2.4058,3474.0,3473.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762697543094,1.8592,3473.3,3473.2,0.00791045]
["bitfinex-derivatives","ETHF0:USTF0",1762697543294,3.2078,3473.3,3472.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762697543487,9.62953,3473.2,3472.8,1.87038]
["bitfinex-derivatives","ETHF0:USTF0",1762697543689,9.161,3473.2,3472.8,1.87038]
["bitfinex-derivatives","ETHF0:USTF0",1762697543993,9.161,3473.2,3472.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762697544191,9.161,3473.2,3473.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762697544794,3.2078,3473.3,3473.2,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762697545093,3.2078,3473.8,3473.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762697545396,3.2078,3473.8,3473.7,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1762697546197,3.2078,3474.2,3474.1,2.64461]
["bitfinex-derivatives","ETHF0:USTF0",1762697547800,3.2078,3474.2,3474.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1762697548198,3.6742,3474.2,3474.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1762697548803,3.6742,3474.2,3473.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1762697548804,0.46643,3474.0,3473.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762697549001,3.2078,3474.2,3473.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762697549303,0.46643,3474.0,3473.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762697549502,3.2078,3474.2,3473.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762697549905,0.46646,3473.7,3473.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762697550103,3.2078,3473.6,3473.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762697550402,3.67428,3473.6,3473.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762697550605,3.67428,3473.6,3472.8,1.4065843]
["bitfinex-derivatives","ETHF0:USTF0",1762697550606,0.46655,3473.1,3473.0,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762697550803,3.2078,3473.6,3473.5,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762697551004,3.67428,3473.6,3473.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1762697551504,3.67428,3473.6,3473.5,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762697552103,3.67428,3473.6,3473.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1762697552402,3.2078,3473.6,3473.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1762697552602,0.4665,3473.4,3473.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762697552806,1.8779,3473.4,3473.1,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762697553105,1.4114,3473.4,3473.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762697553507,1.87791,3473.4,3473.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762697554304,1.4114,3473.4,3473.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762697554706,1.8779,3473.4,3473.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762697555609,0.46653,3473.2,3473.1,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762697555805,0.46652,3473.4,3473.3,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762697556104,3.2078,3473.6,3473.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762697556311,3.2078,3473.6,3473.5,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762697556605,3.2078,3473.6,3473.5,2.64469]
["bitfinex-derivatives","ETHF0:USTF0",1762697559411,0.00349233,3474.9,3474.8,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1762697559714,0.00349233,3474.9,3474.6,4.94674]
["bitfinex-derivatives","ETHF0:USTF0",1762697560015,0.46979233,3474.9,3474.7,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762697560714,0.46632,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697560915,0.00349233,3474.9,3474.8,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762697561414,0.00349233,3474.9,3474.8,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1762697562009,0.00349233,3474.9,3474.8,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762697562316,0.00349233,3474.9,3474.8,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1762697563808,0.00349233,3474.9,3474.8,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762697564313,0.00349233,3474.9,3474.8,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1762697564516,0.00349233,3474.9,3474.8,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762697565019,0.00349233,3474.9,3474.8,2.64452]
["bitfinex-derivatives","ETHF0:USTF0",1762697565616,0.00349233,3474.9,3474.8,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762697566917,2.59602,3474.8,3474.7,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762697568014,2.1297,3474.8,3474.7,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762697568718,0.46633,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697568920,2.59603,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697569112,2.1297,3474.7,3474.6,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762697569915,2.1297,3474.7,3474.5,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697569916,2.59604,3474.6,3474.5,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697570809,2.1297,3474.6,3474.5,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697571011,2.59604,3474.6,3474.5,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697572823,2.59612,3474.0,3473.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762697573022,0.6091,3474.5,3473.7,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762697573023,0.46645,3473.8,3473.7,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762697573224,2.59615,3473.8,3473.7,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762697573414,2.1297,3473.8,3473.7,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762697573818,0.6091,3474.5,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697574022,2.1297,3474.0,3473.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762697574229,2.59612,3474.0,3473.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762697574544,2.1297,3474.0,3473.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762697574721,2.59612,3474.0,3473.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762697575115,2.59614,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697575324,2.1297,3473.8,3473.7,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762697575523,3.2078,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697575722,0.46645,3473.8,3473.7,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762697576228,2.0898,3474.0,3473.9,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762697576423,2.0898,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697576623,2.0898,3473.8,3473.7,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762697577027,2.55625,3473.8,3473.7,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762697577632,2.0898,3473.8,3473.7,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762697578926,2.55625,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697579431,2.55625,3473.8,3473.7,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762697579627,2.55625,3473.8,3473.4,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697579829,1.40177,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697580128,13.64257,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697580335,13.65457,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697580534,13.65357,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697581235,14.29347377,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697581533,13.65357,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697582225,13.187,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697582831,4.143,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697583129,13.176,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697583733,3.2078,3472.9,3472.8,2.0337843]
["bitfinex-derivatives","ETHF0:USTF0",1762697584028,12.716,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697584924,4.143,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697585535,12.083,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697585732,3.2078,3472.9,3472.8,2.0337843]
["bitfinex-derivatives","ETHF0:USTF0",1762697586536,3.2078,3473.6,3473.1,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1762697586835,6.094,3473.4,3473.2,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762697587037,0.46649,3473.5,3473.3,2.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762697587335,2.0898,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697588030,0.00431382,3473.2,3472.8,0.4693543]
["bitfinex-derivatives","ETHF0:USTF0",1762697588231,0.46655,3473.1,3472.9,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762697588433,2.0898,3473.0,3472.9,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762697588936,2.55636,3473.0,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697589829,9.028,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697590029,9.028,3472.9,3472.8,0.4693643]
["bitfinex-derivatives","ETHF0:USTF0",1762697591338,2.09411382,3473.2,3473.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762697591532,11.10711382,3473.2,3473.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762697592429,11.10711382,3473.2,3473.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762697592430,2.55634,3473.1,3473.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762697592640,2.0898,3473.1,3473.0,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762697592833,2.0898,3472.9,3472.8,0.4693643]
["bitfinex-derivatives","ETHF0:USTF0",1762697593040,2.0898,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697593740,9.00831382,3473.2,3473.1,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762697594132,9.00831382,3473.2,3473.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762697594639,0.00431382,3473.2,3473.1,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762697601137,2.09411382,3473.2,3473.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762697601336,0.00431382,3473.2,3473.1,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762697603344,2.09411382,3473.2,3473.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762697603642,2.0898,3472.9,3472.8,3.2105843]
["bitfinex-derivatives","ETHF0:USTF0",1762697604237,2.55637,3472.9,3472.8,3.6771643]
["bitfinex-derivatives","ETHF0:USTF0",1762697604441,2.55637,3472.9,3472.8,3.2105843]
["bitfinex-derivatives","ETHF0:USTF0",1762697605039,2.0898,3472.9,3472.8,3.6771643]
["bitfinex-derivatives","ETHF0:USTF0",1762697605446,2.55637,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697605643,3.19936671,3472.9,3472.8,0.0027843]
["bitfinex-derivatives","ETHF0:USTF0",1762697606942,2.41131,3472.6,3472.5,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1762697607138,1.9447,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697607340,10.8997,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697607740,10.8997,3472.1,3472.0,3.21133168]
["bitfinex-derivatives","ETHF0:USTF0",1762697607741,10.90289592,3472.1,3472.0,3.21133168]
["bitfinex-derivatives","ETHF0:USTF0",1762697608148,10.90289592,3472.1,3472.0,3.67802168]
["bitfinex-derivatives","ETHF0:USTF0",1762697608844,10.90289592,3472.1,3472.0,3.21133168]
["bitfinex-derivatives","ETHF0:USTF0",1762697610249,10.90289592,3472.1,3472.0,3.67802168]
["bitfinex-derivatives","ETHF0:USTF0",1762697612440,11.36957592,3472.1,3472.0,3.67802168]
["bitfinex-derivatives","ETHF0:USTF0",1762697612640,10.90289592,3472.1,3472.0,3.67802168]
["bitfinex-derivatives","ETHF0:USTF0",1762697612851,8.95919592,3472.1,3472.0,6.83612168]
["bitfinex-derivatives","ETHF0:USTF0",1762697613346,10.90389592,3472.1,3472.0,4.80432168]
["bitfinex-derivatives","ETHF0:USTF0",1762697613647,1.94789592,3472.1,3472.0,4.80432168]
["bitfinex-derivatives","ETHF0:USTF0",1762697613948,8.95919592,3472.1,3472.0,6.83612168]
["bitfinex-derivatives","ETHF0:USTF0",1762697614847,10.90389592,3472.1,3472.0,6.83612168]
["bitfinex-derivatives","ETHF0:USTF0",1762697618046,8.95919592,3472.1,3472.0,6.83612168]
["bitfinex-derivatives","ETHF0:USTF0",1762697618546,5.92e-06,3472.1,3472.0,6.83612168]
["bitfinex-derivatives","ETHF0:USTF0",1762697633467,5.92e-06,3472.1,3472.0,8.36126661]
["bitfinex-derivatives","ETHF0:USTF0",1762697635474,5.92e-06,3472.1,3472.0,6.36943168]
["bitfinex-derivatives","ETHF0:USTF0",1762697635970,2.17208592,3472.1,3472.0,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1762697636269,2.81452147,3472.1,3472.0,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1762697637563,11.76452147,3472.1,3472.0,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1762697637863,1.6657,3471.8,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697638072,2.13249,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697638671,0.46688,3470.7,3470.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762697638976,0.46688,3470.7,3470.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697639272,2.13258,3470.7,3470.5,1.23788341]
["bitfinex-derivatives","ETHF0:USTF0",1762697639576,1.6657,3470.6,3470.5,1.23788341]
["bitfinex-derivatives","ETHF0:USTF0",1762697640072,1.6657,3470.6,3470.5,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1762697643268,0.46688,3470.7,3470.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697643471,11.08158,3470.7,3470.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697643673,1.6657,3470.6,3470.5,0.00258341]
["bitfinex-derivatives","ETHF0:USTF0",1762697645168,1.6657,3470.4,3470.3,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1762697645368,1.6657,3470.4,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697645369,3.2078,3470.4,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697645777,2.13272,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697646181,2.13636753,3469.6,3469.5,0.97191691]
["bitfinex-derivatives","ETHF0:USTF0",1762697646371,0.00364753,3469.6,3469.5,2.66551691]
["bitfinex-derivatives","ETHF0:USTF0",1762697646677,3.2078,3470.5,3469.5,8.97191691]
["bitfinex-derivatives","ETHF0:USTF0",1762697646879,3.2078,3470.5,3470.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697647081,3.2121202,3470.9,3470.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1762697647383,0.46688,3470.6,3470.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1762697647770,0.46987847,3470.6,3470.5,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762697648183,0.46693,3470.3,3470.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697648479,2.13272,3469.6,3469.5,0.00291691]
["bitfinex-derivatives","ETHF0:USTF0",1762697648684,0.46702,3469.6,3469.5,2.66551691]
["bitfinex-derivatives","ETHF0:USTF0",1762697649982,2.13272,3469.6,3469.5,0.97191691]
["bitfinex-derivatives","ETHF0:USTF0",1762697651086,3.2078,3470.0,3469.5,2.66551691]
["bitfinex-derivatives","ETHF0:USTF0",1762697651284,0.467,3469.7,3469.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697651486,0.46699,3469.9,3469.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697651686,0.46695,3470.1,3470.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762697652284,0.46695,3470.1,3470.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1762697652587,0.46695,3470.1,3470.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762697653080,8.949,3470.3,3470.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697653585,9.41592,3470.3,3470.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697653787,0.46692,3470.3,3470.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697657986,3.2078,3470.4,3470.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697658482,3.67471,3470.4,3470.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697659085,0.46695,3470.1,3470.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762697659886,3.2078,3470.4,3470.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697660388,0.46695,3470.1,3470.0,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1762697660775,0.46695,3470.1,3470.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762697661179,3.2078,3470.4,3470.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762697661383,0.46695,3470.2,3470.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697662289,2.13265,3470.1,3470.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1762697662585,0.46697,3469.9,3469.8,3.67479]
["bitfinex-derivatives","ETHF0:USTF0",1762697662885,0.46697,3469.9,3469.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697663085,3.2078,3470.4,3469.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697663791,0.46697,3469.9,3469.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697664189,0.46695,3470.1,3470.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762697664491,3.2078,3470.4,3470.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762697664986,0.46695,3470.1,3470.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762697665192,3.2078,3470.4,3470.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697665484,0.46692,3470.3,3470.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697665685,2.13262,3470.3,3470.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762697665884,0.46695,3470.1,3470.0,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762697666879,2.14795,3470.1,3470.0,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762697667090,2.14795,3470.1,3470.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1762697667893,2.14802,3469.6,3469.5,0.00291691]
["bitfinex-derivatives","ETHF0:USTF0",1762697668090,10.05341798,3469.6,3469.5,2.64811691]
["bitfinex-derivatives","ETHF0:USTF0",1762697668784,10.05341798,3469.6,3469.5,0.90071691]
["bitfinex-derivatives","ETHF0:USTF0",1762697668785,11.73441798,3469.6,3469.5,0.90071691]
["bitfinex-derivatives","ETHF0:USTF0",1762697669494,11.73441798,3469.6,3469.5,0.00291691]
["bitfinex-derivatives","ETHF0:USTF0",1762697672197,11.73441798,3469.6,3469.5,0.90071691]
["bitfinex-derivatives","ETHF0:USTF0",1762697672495,11.73441798,3469.6,3469.5,2.64811691]
["bitfinex-derivatives","ETHF0:USTF0",1762697673991,10.05341798,3469.6,3469.5,2.64811691]
["bitfinex-derivatives","ETHF0:USTF0",1762697676797,11.73441798,3469.6,3469.5,2.64811691]
["bitfinex-derivatives","ETHF0:USTF0",1762697677199,10.05341798,3469.6,3469.5,2.64811691]
["bitfinex-derivatives","ETHF0:USTF0",1762697677498,9.58139798,3469.6,3469.5,3.11514691]
["bitfinex-derivatives","ETHF0:USTF0",1762697677697,8.938,3469.6,3469.5,3.11514691]
["bitfinex-derivatives","ETHF0:USTF0",1762697678196,3.67477,3469.9,3469.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762697678395,4.31762902,3469.9,3469.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762697678603,10.04782902,3469.9,3469.8,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1762697678802,10.04782902,3469.9,3469.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762697679696,9.58085902,3469.9,3469.8,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1762697680001,3.2078,3470.3,3470.2,2.21433]
["bitfinex-derivatives","ETHF0:USTF0",1762697680299,0.64279801,3470.3,3470.2,2.21433]
["bitfinex-derivatives","ETHF0:USTF0",1762697680499,8.937,3470.4,3470.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762697681001,0.00299847,3470.6,3470.5,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762697685008,0.00299847,3470.6,3470.5,3.11209]
["bitfinex-derivatives","ETHF0:USTF0",1762697686206,0.0043202,3470.9,3470.8,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1762697686902,2.02e-05,3470.9,3470.8,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1762697687103,0.64183007,3471.4,3471.3,1.83869]
["bitfinex-derivatives","ETHF0:USTF0",1762697687304,8.932,3471.7,3471.6,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1762697687505,9.57350204,3471.7,3471.6,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1762697687810,9.57712337,3471.7,3471.6,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1762697688510,8.93562133,3471.7,3471.6,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1762697689205,0.46675,3471.6,3471.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762697689401,0.46675,3471.6,3471.5,2.66816]
["bitfinex-derivatives","ETHF0:USTF0",1762697690001,8.93562133,3471.7,3471.6,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762697690806,9.40235133,3471.7,3471.6,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762697691210,0.46675,3471.6,3471.5,2.66816]
["bitfinex-derivatives","ETHF0:USTF0",1762697691509,0.00362133,3471.7,3471.6,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1762697691908,1.4519,3471.6,3471.5,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1762697692109,1.91867,3471.4,3471.3,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1762697692305,10.84567,3471.4,3471.3,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1762697693603,11.4859953,3471.4,3471.3,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1762697694310,11.0192253,3471.4,3471.3,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1762697695012,11.4859953,3471.4,3471.3,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1762697695708,11.0192253,3471.4,3471.3,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1762697695910,11.0192253,3471.4,3471.3,0.4711102]
["bitfinex-derivatives","ETHF0:USTF0",1762697696106,3.2078,3471.5,3471.4,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1762697696311,13.621,3471.5,3471.4,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1762697696515,8.925,3471.5,3471.4,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1762697697510,8.925,3471.5,3471.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762697697807,0.00362133,3471.7,3471.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762697698614,0.00362133,3471.7,3470.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762697698921,3.2078,3470.6,3470.5,0.74095438]
["bitfinex-derivatives","ETHF0:USTF0",1762697699106,12.1298,3470.6,3470.5,0.74095438]
["bitfinex-derivatives","ETHF0:USTF0",1762697699304,12.1298,3470.6,3470.5,2.19335438]
["bitfinex-derivatives","ETHF0:USTF0",1762697699714,12.1298,3470.6,3470.5,0.74095438]
["bitfinex-derivatives","ETHF0:USTF0",1762697700416,12.1288,3470.6,3470.5,0.74095438]
["bitfinex-derivatives","ETHF0:USTF0",1762697700817,12.76913738,3470.6,3470.2,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1762697701115,3.2078,3470.6,3470.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762697701312,12.1288,3470.6,3470.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762697702417,12.76936827,3470.6,3470.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762697703619,12.1288,3470.6,3470.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762697703822,12.1278,3470.6,3470.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762697705311,12.76954424,3470.6,3470.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762697705724,3.84954424,3470.6,3470.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762697706019,12.1268,3470.6,3470.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762697707320,12.1268,3470.6,3469.5,0.00291691]
["bitfinex-derivatives","ETHF0:USTF0",1762697707624,3.2078,3469.6,3469.5,0.00291691]
["bitfinex-derivatives","ETHF0:USTF0",1762697707823,3.2078,3469.6,3469.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762697707824,12.76806282,3469.6,3469.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762697708024,3.2078,3469.1,3469.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762697708222,12.76806282,3469.1,3469.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762697708413,12.1258,3469.1,3469.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762697708925,12.12831007,3469.1,3469.0,0.83090058]
["bitfinex-derivatives","ETHF0:USTF0",1762697710126,12.12831007,3469.1,3469.0,0.00250058]
["bitfinex-derivatives","ETHF0:USTF0",1762697710327,12.12831007,3469.1,3469.0,0.83090058]
["bitfinex-derivatives","ETHF0:USTF0",1762697714023,3.21031007,3469.1,3469.0,2.28330058]
["bitfinex-derivatives","ETHF0:USTF0",1762697717825,3.21031007,3469.1,3469.0,0.83090058]
["bitfinex-derivatives","ETHF0:USTF0",1762697719825,3.21031007,3469.1,3469.0,2.28330058]
["bitfinex-derivatives","ETHF0:USTF0",1762697721534,0.00251007,3469.1,3469.0,2.28330058]
["bitfinex-derivatives","ETHF0:USTF0",1762697724634,0.00251007,3469.1,3469.0,0.83090058]
["bitfinex-derivatives","ETHF0:USTF0",1762697726034,0.00251007,3469.1,3469.0,2.28330058]
["bitfinex-derivatives","ETHF0:USTF0",1762697737141,3.2078,3470.8,3470.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762697737339,3.85272793,3470.8,3470.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762697737538,3.85272793,3470.8,3470.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1762697737840,3.2078,3470.8,3470.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762697738040,3.21081789,3470.8,3470.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762697738241,3.21081789,3470.8,3470.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1762697738242,3.2078,3471.4,3471.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762697738437,3.2078,3471.4,3471.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1762697738643,0.0814,3471.1,3471.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1762697739044,3.2078,3471.4,3471.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762697739248,0.00208451,3471.1,3471.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762697741350,0.00208451,3471.1,3471.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762697741951,0.0043202,3471.5,3471.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762697742845,3.2078,3471.8,3471.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762697744048,3.21149546,3471.8,3471.7,1.34187809]
["bitfinex-derivatives","ETHF0:USTF0",1762697744242,3.30039546,3471.8,3471.7,0.00297809]
["bitfinex-derivatives","ETHF0:USTF0",1762697746047,0.00369546,3471.8,3471.7,1.27627809]
["bitfinex-derivatives","ETHF0:USTF0",1762697746250,3.2078,3472.2,3472.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762697747250,3.2104793,3472.2,3472.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762697747643,1.03164584,3473.5,3472.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762697747850,3.2078,3474.1,3473.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762697748049,3.2078,3473.6,3473.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762697748354,3.2078,3473.6,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697748556,3.2078,3473.2,3472.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762697748756,3.2078,3472.8,3472.5,0.7690202]
["bitfinex-derivatives","ETHF0:USTF0",1762697749051,0.00791669,3473.2,3472.5,0.7690202]
["bitfinex-derivatives","ETHF0:USTF0",1762697751957,3.2078,3472.9,3472.5,0.7690202]
["bitfinex-derivatives","ETHF0:USTF0",1762697752354,3.2078,3472.9,3472.5,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1762697752548,1.2428,3472.6,3472.5,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1762697755255,1.2428,3471.8,3471.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1762697755851,8.897,3472.2,3471.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1762697756252,8.897,3472.2,3472.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1762697756446,8.897,3472.2,3472.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762697757653,3.2078,3472.8,3472.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762697758659,3.2078,3472.8,3472.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1762697759462,1.2768,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697759663,3.2078,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697761260,3.2078,3472.9,3472.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1762697761478,0.00791669,3473.2,3472.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1762697761858,1.2768,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697762760,1.2768,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697763154,0.673,3472.5,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697764068,1.2768,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697767359,1.91609063,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697767557,1.91609063,3471.9,3471.8,3.67452]
["bitfinex-derivatives","ETHF0:USTF0",1762697768069,0.63929063,3471.9,3471.8,3.67452]
["bitfinex-derivatives","ETHF0:USTF0",1762697768265,1.2768,3472.3,3472.2,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762697768570,12.1018,3472.6,3472.5,2.56882]
["bitfinex-derivatives","ETHF0:USTF0",1762697768758,0.63931217,3472.6,3472.5,2.56882]
["bitfinex-derivatives","ETHF0:USTF0",1762697768964,3.2078,3473.0,3472.9,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762697769269,0.00791669,3473.2,3473.1,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1762697769460,0.64713656,3473.2,3473.1,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1762697769860,0.64354007,3473.2,3473.1,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1762697770060,3.2078,3474.3,3473.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1762697770265,3.2078,3474.3,3473.5,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1762697770464,3.2078,3474.3,3474.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1762697770763,3.2078,3474.3,3474.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762697770966,8.891,3474.5,3474.4,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1762697771270,8.8944538,3474.5,3474.4,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1762697771764,10.1712538,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697771964,10.1712538,3474.5,3473.9,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1762697771965,1.2768,3474.0,3473.9,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1762697772162,12.1022538,3474.5,3473.9,0.4707502]
["bitfinex-derivatives","ETHF0:USTF0",1762697772360,12.1022538,3474.5,3474.0,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762697772563,12.1022538,3474.5,3473.9,0.0043202]
["bitfinex-derivatives","ETHF0:USTF0",1762697772760,12.1022538,3474.5,3474.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762697772962,8.8944538,3474.5,3474.3,0.46898684]
["bitfinex-derivatives","ETHF0:USTF0",1762697773169,8.8944538,3474.5,3474.3,3.67678684]
["bitfinex-derivatives","ETHF0:USTF0",1762697773469,1.2768,3474.4,3474.3,3.67678684]
["bitfinex-derivatives","ETHF0:USTF0",1762697774275,8.8944538,3474.5,3474.3,3.67678684]
["bitfinex-derivatives","ETHF0:USTF0",1762697774576,0.0034538,3474.5,3474.3,3.67678684]
["bitfinex-derivatives","ETHF0:USTF0",1762697775769,0.2534538,3474.5,3474.3,3.67678684]
["bitfinex-derivatives","ETHF0:USTF0",1762697775967,0.2534538,3474.5,3474.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762697776275,0.2534538,3474.5,3474.3,3.67678684]
["bitfinex-derivatives","ETHF0:USTF0",1762697776668,0.2534538,3474.5,3474.3,3.21040684]
["bitfinex-derivatives","ETHF0:USTF0",1762697776864,0.2534538,3474.5,3474.3,3.67678684]
["bitfinex-derivatives","ETHF0:USTF0",1762697777562,0.2534538,3474.5,3474.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762697779067,3.8805,3475.5,3474.3,3.67678684]
["bitfinex-derivatives","ETHF0:USTF0",1762697779068,3.2078,3475.9,3475.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1762697779270,3.2078,3475.9,3475.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762697779781,1.2768,3475.8,3475.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762697780073,1.27965272,3475.8,3475.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762697780277,0.00285272,3475.8,3475.7,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1762697781071,1.27965272,3475.8,3475.6,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762697782371,0.00285272,3475.8,3475.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762697783173,0.00285272,3475.8,3475.6,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762697783174,0.00285272,3475.8,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697783378,0.00285272,3475.8,3475.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762697784377,0.00285272,3475.8,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697784576,1.2768,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697784781,1.2768,3475.6,3475.5,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762697785479,0.00285272,3475.8,3475.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762697785678,1.27965272,3475.8,3475.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762697788186,0.00285272,3475.8,3475.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762697788389,0.00285272,3475.8,3475.7,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1762697788782,8.881,3476.3,3476.2,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1762697789085,10.1763,3476.9,3476.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762697789783,10.17844914,3476.9,3476.8,0.46882288]
["bitfinex-derivatives","ETHF0:USTF0",1762697792384,3.2078,3477.2,3476.8,1.72502288]
["bitfinex-derivatives","ETHF0:USTF0",1762697792585,1.54947978,3478.7,3478.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762697792791,1.2953,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697792981,1.2953,3478.7,3478.3,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697792982,1.2953,3478.4,3478.3,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697793285,4.5031,3478.4,3478.3,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697793581,3.21089508,3478.4,3477.2,3.67379]
["bitfinex-derivatives","ETHF0:USTF0",1762697793781,1.76128,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697793977,1.2953,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697794178,0.00309508,3478.4,3477.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762697794380,0.5288,3478.2,3477.4,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762697794582,0.46589,3478.0,3477.5,0.47026388]
["bitfinex-derivatives","ETHF0:USTF0",1762697794879,1.2953,3477.8,3477.7,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762697795086,1.29959495,3478.1,3477.9,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762697795585,0.00429495,3478.1,3478.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1762697795886,0.12332492,3478.1,3478.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1762697796079,0.13315931,3478.1,3478.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1762697796283,0.13315931,3478.1,3478.0,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1762697796487,0.00309508,3478.4,3478.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762697796681,8.981,3479.0,3478.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762697796682,3.2078,3479.7,3478.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762697796989,3.2078,3479.3,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697797180,1.2953,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697797588,8.979,3478.6,3478.5,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762697797781,10.361,3480.1,3479.1,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762697797782,0.6673,3480.0,3479.1,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762697797983,1.2953,3478.9,3478.3,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1762697798182,9.005,3479.1,3478.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762697798388,9.019,3479.1,3478.9,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762697798890,9.02134126,3479.1,3478.9,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762697799189,9.02134126,3479.1,3478.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762697799390,0.46579,3478.8,3478.5,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762697799889,9.02134126,3479.1,3478.5,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762697800191,0.46578,3478.8,3478.4,3.67362]
["bitfinex-derivatives","ETHF0:USTF0",1762697800388,0.4658,3478.7,3478.5,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762697800591,0.4658,3478.7,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697800592,0.46578,3478.8,3478.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762697800886,0.46578,3478.8,3478.5,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762697801092,0.46581,3478.6,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697801293,9.02134126,3479.1,3478.5,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762697801690,0.46578,3478.8,3478.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762697802292,0.46581,3478.6,3478.5,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762697802496,9.02134126,3479.1,3478.7,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762697802784,9.02134126,3479.1,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697802987,0.46581,3478.6,3478.4,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762697803184,1.2953,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697803384,10.2933,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697803593,10.2933,3478.5,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697803789,0.46587,3478.2,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697803984,0.46587,3478.2,3478.0,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762697804188,1.2953,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697804497,8.998,3478.5,3478.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762697804790,10.2933,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697804992,0.46589,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697805193,1.76119,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697805494,1.76123,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697805792,8.999,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697806198,10.2943,3477.6,3477.0,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762697806693,8.999,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697807087,0.46593,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697807290,8.995,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697807898,8.995,3477.6,3477.4,3.67377]
["bitfinex-derivatives","ETHF0:USTF0",1762697808199,8.995,3477.6,3477.5,1.14641388]
["bitfinex-derivatives","ETHF0:USTF0",1762697809095,8.995,3477.6,3477.5,1.86571388]
["bitfinex-derivatives","ETHF0:USTF0",1762697810199,8.995,3477.6,3477.5,2.33166388]
["bitfinex-derivatives","ETHF0:USTF0",1762697810902,9.46094,3477.6,3477.5,2.33166388]
["bitfinex-derivatives","ETHF0:USTF0",1762697811286,8.995,3477.6,3477.5,2.33166388]
["bitfinex-derivatives","ETHF0:USTF0",1762697815300,8.995,3477.6,3477.5,1.86571388]
["bitfinex-derivatives","ETHF0:USTF0",1762697815490,8.995,3477.6,3477.5,2.33166388]
["bitfinex-derivatives","ETHF0:USTF0",1762697815690,8.995,3477.6,3477.5,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697815691,10.67214,3477.6,3477.5,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697816094,10.67214,3477.6,3477.5,1.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762697816294,1.70791,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697816496,10.66691,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697816801,10.66691,3477.1,3476.8,0.00277288]
["bitfinex-derivatives","ETHF0:USTF0",1762697816802,1.70793,3476.9,3476.8,0.00277288]
["bitfinex-derivatives","ETHF0:USTF0",1762697817300,1.70797,3476.6,3476.5,3.21211388]
["bitfinex-derivatives","ETHF0:USTF0",1762697817494,1.70797,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697817495,1.70803,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697817698,1.70808,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697818000,8.959,3475.9,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697818200,8.959,3475.9,3475.3,3.21129799]
["bitfinex-derivatives","ETHF0:USTF0",1762697818201,1.70814,3475.4,3475.3,3.21129799]
["bitfinex-derivatives","ETHF0:USTF0",1762697818401,1.70814,3475.4,3475.3,0.00349799]
["bitfinex-derivatives","ETHF0:USTF0",1762697818402,10.66614,3475.4,3475.3,0.00349799]
["bitfinex-derivatives","ETHF0:USTF0",1762697819301,1.70818,3475.1,3475.0,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697819700,1.2419,3475.1,3475.0,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697820095,0.00431388,3475.4,3475.0,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697820294,9.42727,3475.2,3475.0,0.00791815]
["bitfinex-derivatives","ETHF0:USTF0",1762697820497,8.961,3475.2,3475.0,0.47419815]
["bitfinex-derivatives","ETHF0:USTF0",1762697821300,8.961,3475.2,3475.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762697821807,8.961,3475.2,3475.0,0.47419815]
["bitfinex-derivatives","ETHF0:USTF0",1762697822108,8.961,3475.2,3475.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762697822606,8.961,3475.2,3475.0,0.00791815]
["bitfinex-derivatives","ETHF0:USTF0",1762697822607,9.42726,3475.2,3475.0,0.00791815]
["bitfinex-derivatives","ETHF0:USTF0",1762697823601,9.42726,3475.2,3475.0,0.47419815]
["bitfinex-derivatives","ETHF0:USTF0",1762697823801,8.961,3475.2,3475.0,0.47419815]
["bitfinex-derivatives","ETHF0:USTF0",1762697824110,0.00431388,3475.4,3475.3,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762697824404,0.00431388,3475.4,3475.3,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762697824596,0.00431388,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697826009,1.24621388,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697826600,0.00213025,3475.9,3475.8,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1762697826813,1.02637041,3477.3,3476.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1762697827002,0.46614,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697827310,1.2419,3476.5,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697827311,9.112,3476.3,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697827510,9.112,3476.3,3475.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762697827708,9.11980734,3476.3,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697828101,0.46619,3475.8,3475.6,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762697828610,0.46619,3475.8,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697829012,10.3509,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697829506,10.3509,3475.7,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697829507,9.57521,3475.7,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697829810,0.46622,3475.6,3475.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762697829997,9.111,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697830398,10.81911,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697830910,0.46627,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697831106,1.70817,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697831304,9.111,3475.6,3475.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762697831505,9.111,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697831908,9.111,3475.6,3475.0,0.00791815]
["bitfinex-derivatives","ETHF0:USTF0",1762697831909,9.111,3475.6,3475.0,3.21571815]
["bitfinex-derivatives","ETHF0:USTF0",1762697832210,0.46626,3475.3,3475.2,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762697832406,9.111,3475.6,3475.3,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762697832605,9.111,3475.6,3475.4,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762697832909,9.111,3475.6,3475.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762697834612,1.2419,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697834806,9.57721,3475.6,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697835010,1.2419,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697836208,9.57721,3475.6,3475.4,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762697836616,9.57721,3475.6,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697837011,1.2419,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697837207,1.70812,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697837403,1.70812,3475.5,3475.4,3.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762697837811,1.70812,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697838311,9.111,3475.6,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697838513,0.46622,3475.5,3475.4,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762697838920,1.2419,3475.5,3475.4,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762697839418,9.57721,3475.6,3475.5,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762697839611,9.111,3475.6,3475.5,2.28812]
["bitfinex-derivatives","ETHF0:USTF0",1762697839812,1.70812,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697840421,1.70818,3475.1,3475.0,3.21571815]
["bitfinex-derivatives","ETHF0:USTF0",1762697840609,10.80218,3475.1,3475.0,3.21571815]
["bitfinex-derivatives","ETHF0:USTF0",1762697841113,10.80218,3475.1,3475.0,3.68200815]
["bitfinex-derivatives","ETHF0:USTF0",1762697841310,10.80218,3475.1,3475.0,3.21571815]
["bitfinex-derivatives","ETHF0:USTF0",1762697841712,10.80218,3475.1,3475.0,0.00791815]
["bitfinex-derivatives","ETHF0:USTF0",1762697841912,1.70824,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697842212,0.4664,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697842417,9.5564,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697842617,10.7983,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697843021,10.7983,3474.2,3474.1,3.21062785]
["bitfinex-derivatives","ETHF0:USTF0",1762697843616,10.3319,3474.2,3474.1,3.21062785]
["bitfinex-derivatives","ETHF0:USTF0",1762697844415,9.09,3474.2,3474.1,3.21062785]
["bitfinex-derivatives","ETHF0:USTF0",1762697844615,9.09,3474.2,3474.1,4.35632785]
["bitfinex-derivatives","ETHF0:USTF0",1762697846430,10.3319,3474.2,3474.1,0.00282785]
["bitfinex-derivatives","ETHF0:USTF0",1762697847124,10.7983,3474.2,3474.1,0.00282785]
["bitfinex-derivatives","ETHF0:USTF0",1762697848821,10.7983,3474.2,3474.1,2.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762697849026,1.1227,3473.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697849223,0.501,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697849224,1.58922,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697849432,0.46656,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697849732,9.07,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697849929,0.00232457,3472.9,3472.8,4.85740803]
["bitfinex-derivatives","ETHF0:USTF0",1762697851633,3.2078,3474.1,3473.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762697851821,3.2078,3474.1,3473.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762697851822,9.061,3474.0,3473.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762697852731,9.06459402,3474.0,3473.8,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762697853231,0.46645,3473.9,3473.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762697853631,9.06459402,3474.0,3473.8,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762697854020,0.46647,3473.7,3473.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762697854223,1.1227,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697856833,0.4665,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697857037,1.1227,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697859040,0.46651,3473.4,3473.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762697859432,12.2618,3473.6,3473.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1762697860234,9.054,3473.6,3473.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1762697860436,9.054,3473.6,3473.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762697860633,0.00359402,3474.0,3473.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762697860934,0.00359402,3474.0,3473.9,1.64684]
["bitfinex-derivatives","ETHF0:USTF0",1762697862923,9.026,3474.2,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697862924,9.026,3474.2,3474.1,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1762697863131,9.026,3474.2,3474.1,4.85461]
["bitfinex-derivatives","ETHF0:USTF0",1762697863836,0.00431388,3474.5,3474.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762697864027,0.00431388,3474.5,3474.4,1.64677]
["bitfinex-derivatives","ETHF0:USTF0",1762697864228,1.388e-05,3474.5,3474.4,1.64677]
["bitfinex-derivatives","ETHF0:USTF0",1762697864838,3.2078,3475.3,3475.2,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762697865135,3.20991526,3475.3,3475.2,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762697865336,3.20991526,3475.3,3475.2,1.64666]
["bitfinex-derivatives","ETHF0:USTF0",1762697865842,0.46631,3474.9,3474.7,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762697866840,1.0539,3474.6,3474.5,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697867340,1.6943,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697867529,11.16972,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697868540,11.16972,3474.0,3473.6,0.47079388]
["bitfinex-derivatives","ETHF0:USTF0",1762697868541,0.46646,3473.7,3473.6,0.47079388]
["bitfinex-derivatives","ETHF0:USTF0",1762697868741,1.52036,3473.7,3473.6,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697869738,1.0539,3473.7,3473.6,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697869934,3.2078,3474.1,3473.6,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697869935,1.54947978,3475.4,3475.2,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762697870240,0.5038,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697875449,1.05601526,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697875847,0.7088,3474.6,3474.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762697876045,1.7862,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697878150,9.50132,3474.8,3474.6,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762697878451,0.7088,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697878750,10.8152,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697879147,0.46644,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697879452,1.0774,3473.7,3473.6,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697884138,0.46646,3473.8,3473.6,1.03221388]
["bitfinex-derivatives","ETHF0:USTF0",1762697884343,0.46646,3473.8,3473.6,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697884344,1.0774,3473.7,3473.6,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697886252,1.54386,3473.7,3473.6,0.00431388]
["bitfinex-derivatives","ETHF0:USTF0",1762697886456,1.54396,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697886654,10.56096,3473.0,3472.9,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762697886850,10.56096,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697887249,10.56096,3473.0,3472.9,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762697888350,9.017,3473.0,3472.9,4.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762697889656,3.9166,3475.2,3473.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762697889849,0.7088,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697890050,1.7862,3474.5,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697890252,1.0774,3473.9,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697890451,0.46647,3473.7,3473.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762697890847,0.00431388,3473.9,3473.6,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762697891053,0.00431388,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697891256,0.00431388,3473.9,3473.8,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762697891942,0.46635,3474.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697892242,9.046,3474.7,3474.5,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762697892443,0.46636,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697892655,0.46635,3474.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697892851,9.51233,3474.7,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697893051,9.046,3474.7,3474.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762697893354,9.046,3474.7,3474.6,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762697893555,0.00431388,3474.8,3474.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762697895355,0.00211526,3475.3,3475.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762697895660,0.00211526,3475.3,3475.2,5.16766]
["bitfinex-derivatives","ETHF0:USTF0",1762697896049,0.00211526,3475.3,3475.2,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1762697896256,0.00211526,3475.3,3475.2,3.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762697896548,0.00211526,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697896952,0.00211526,3475.3,3475.2,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762697897150,5.82629964,3479.6,3475.2,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762697897151,1.06005,3476.6,3476.5,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762697897346,0.27715148,3477.5,3477.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762697897546,0.9588,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697897750,0.9588,3478.2,3477.2,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1762697897751,2.0362,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697898149,0.96137588,3478.2,3478.1,3.21056046]
["bitfinex-derivatives","ETHF0:USTF0",1762697898349,0.31432086,3478.2,3478.1,3.21056046]
["bitfinex-derivatives","ETHF0:USTF0",1762697898548,0.7088,3478.8,3478.7,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762697898748,0.7088,3478.8,3478.7,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1762697899663,0.71183679,3478.8,3478.7,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1762697900056,0.71183679,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697901658,3.2078,3480.6,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697901659,3.2078,3480.6,3479.3,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762697901866,0.46553,3480.7,3480.1,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762697902162,0.7088,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697902363,2.25168,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697902555,1.7862,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697902862,1.78961419,3481.1,3481.0,3.21071843]
["bitfinex-derivatives","ETHF0:USTF0",1762697903165,0.00341419,3481.1,3481.0,3.21071843]
["bitfinex-derivatives","ETHF0:USTF0",1762697903458,1.78961419,3481.1,3481.0,3.21071843]
["bitfinex-derivatives","ETHF0:USTF0",1762697903657,0.71221419,3481.1,3481.0,3.21071843]
["bitfinex-derivatives","ETHF0:USTF0",1762697906163,1.78961419,3481.1,3481.0,3.21071843]
["bitfinex-derivatives","ETHF0:USTF0",1762697909155,0.71221419,3481.1,3481.0,3.21071843]
["bitfinex-derivatives","ETHF0:USTF0",1762697909556,1.81441419,3481.1,3481.0,3.21071843]
["bitfinex-derivatives","ETHF0:USTF0",1762697911251,0.71221419,3481.1,3481.0,3.21071843]
["bitfinex-derivatives","ETHF0:USTF0",1762697911864,1.81441419,3481.1,3481.0,3.21071843]
["bitfinex-derivatives","ETHF0:USTF0",1762697912664,1.56771,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697912853,0.4655,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697913557,1.17769419,3481.1,3480.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762697913865,1.17769419,3481.1,3480.7,3.67690393]
["bitfinex-derivatives","ETHF0:USTF0",1762697913866,0.46549,3481.0,3480.7,3.67690393]
["bitfinex-derivatives","ETHF0:USTF0",1762697914067,0.4655,3480.9,3480.7,3.67691393]
["bitfinex-derivatives","ETHF0:USTF0",1762697914268,0.4655,3480.9,3480.7,3.21139393]
["bitfinex-derivatives","ETHF0:USTF0",1762697915358,0.71221419,3481.1,3480.7,3.21139393]
["bitfinex-derivatives","ETHF0:USTF0",1762697915568,0.4655,3480.9,3480.7,3.21139393]
["bitfinex-derivatives","ETHF0:USTF0",1762697916065,0.4655,3480.9,3480.7,3.67691393]
["bitfinex-derivatives","ETHF0:USTF0",1762697916565,0.7641,3484.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697916861,0.46519,3483.2,3481.6,0.37193976]
["bitfinex-derivatives","ETHF0:USTF0",1762697917062,1.56739,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697917256,1.56746,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697917458,0.7641,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697917860,1.22939,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697918359,0.01947888,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697918760,0.02921832,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697919165,1.13141832,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697920771,1.13141832,3482.2,3482.0,0.00430744]
["bitfinex-derivatives","ETHF0:USTF0",1762697920772,1.56754,3482.1,3482.0,0.00430744]
["bitfinex-derivatives","ETHF0:USTF0",1762697921576,0.02921832,3482.2,3482.0,3.21210744]
["bitfinex-derivatives","ETHF0:USTF0",1762697921771,0.064,3484.2,3484.0,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762697922070,3.2078,3485.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697922274,0.46495,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697922465,0.46491,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697922668,7.4698,3486.2,3484.9,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1762697922868,7.4698,3486.2,3485.1,0.00430744]
["bitfinex-derivatives","ETHF0:USTF0",1762697922869,0.46489,3485.5,3485.1,0.00430744]
["bitfinex-derivatives","ETHF0:USTF0",1762697923265,0.00263891,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697923467,0.46496,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697923666,0.46496,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697923864,0.7641,3484.8,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697924069,0.46502,3484.5,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697924270,0.7641,3484.8,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697924469,0.465,3484.7,3484.3,3.20994987]
["bitfinex-derivatives","ETHF0:USTF0",1762697924678,0.46502,3484.5,3484.3,0.00214987]
["bitfinex-derivatives","ETHF0:USTF0",1762697925375,0.43002,3484.5,3484.3,0.00214987]
["bitfinex-derivatives","ETHF0:USTF0",1762697925976,3.9719,3484.8,3484.3,0.00214987]
["bitfinex-derivatives","ETHF0:USTF0",1762697926174,0.8449,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697926371,0.46503,3484.4,3484.3,0.00214987]
["bitfinex-derivatives","ETHF0:USTF0",1762697927276,0.8449,3484.8,3484.3,0.00214987]
["bitfinex-derivatives","ETHF0:USTF0",1762697927580,0.46499,3484.7,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697928481,0.46503,3484.4,3484.3,0.00214987]
["bitfinex-derivatives","ETHF0:USTF0",1762697928779,0.46512,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697928983,0.8449,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697929478,0.8449,3484.8,3483.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762697929675,0.8449,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697929882,0.8449,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697930077,0.00263891,3486.0,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697930276,0.8449,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697930676,0.8449,3485.7,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697930879,0.8449,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697931778,0.00694635,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697931988,0.8449,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697932483,0.46492,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697933073,0.46492,3485.3,3484.1,0.00802702]
["bitfinex-derivatives","ETHF0:USTF0",1762697933074,0.46497,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697933684,0.46502,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697934484,1.30989,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697935382,0.46502,3484.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697935583,0.8449,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697935783,0.46499,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697936188,0.8449,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697936379,0.46502,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697936691,0.46499,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697938381,0.8449,3485.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697938584,0.8449,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697939182,0.00694635,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697939393,0.00694635,3486.0,3485.6,3.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762697939887,0.00694635,3486.0,3485.8,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762697940090,0.00694635,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697940697,0.00694635,3486.0,3484.3,1.00045788]
["bitfinex-derivatives","ETHF0:USTF0",1762697940698,0.8733,3485.6,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697940991,0.00694635,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697941190,0.46484,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697941394,1.33818,3485.6,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697941598,0.8733,3485.6,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697941792,0.46491,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697941995,0.8733,3485.6,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697942395,0.00694635,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697942396,0.00694635,3486.0,3485.8,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762697942693,0.00184635,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697943290,0.46471,3486.9,3486.6,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762697943490,0.46476,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697943692,0.4684449,3486.5,3486.4,3.21054494]
["bitfinex-derivatives","ETHF0:USTF0",1762697944000,0.4684449,3486.5,3486.4,0.00274494]
["bitfinex-derivatives","ETHF0:USTF0",1762697946099,1.33817,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697946299,0.8733,3486.4,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697946498,0.8733,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697946701,0.46478,3486.3,3485.9,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762697946887,0.46481,3486.1,3485.9,3.21151788]
["bitfinex-derivatives","ETHF0:USTF0",1762697947602,0.46481,3486.1,3485.9,0.00371788]
["bitfinex-derivatives","ETHF0:USTF0",1762697948302,0.46481,3486.1,3485.9,3.21151788]
["bitfinex-derivatives","ETHF0:USTF0",1762697949295,0.8733,3486.4,3485.9,3.21151788]
["bitfinex-derivatives","ETHF0:USTF0",1762697949501,0.8733,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697950694,0.00430744,3486.8,3486.6,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762697950895,0.00430744,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697951692,0.0068565,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697951895,0.0068565,3486.8,3485.9,1.21888129]
["bitfinex-derivatives","ETHF0:USTF0",1762697951896,0.46475,3486.5,3486.2,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762697952090,0.46476,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697953202,0.46474,3486.6,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697953599,0.4715765,3486.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697953796,0.46474,3486.6,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697954004,0.46474,3486.6,3486.4,3.67256]
["bitfinex-derivatives","ETHF0:USTF0",1762697954400,0.46474,3486.6,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697956699,0.4715765,3486.8,3486.5,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762697957006,0.46473,3486.7,3486.6,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762697957403,0.0068565,3486.8,3486.6,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762697958895,0.0041565,3486.8,3486.6,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762697959508,0.0041565,3486.8,3486.6,6.20073]
["bitfinex-derivatives","ETHF0:USTF0",1762697959898,0.0041565,3486.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697960404,3.2078,3487.9,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697960405,0.46467,3487.1,3486.5,0.75034341]
["bitfinex-derivatives","ETHF0:USTF0",1762697960708,1.33802,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697961201,1.33802,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697961202,0.46478,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697963400,1.33812,3486.0,3485.9,0.00371788]
["bitfinex-derivatives","ETHF0:USTF0",1762697964707,2.84842,3486.0,3485.9,0.00371788]
["bitfinex-derivatives","ETHF0:USTF0",1762697965302,2.84842,3486.0,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697965303,0.46488,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697965509,0.46488,3485.5,3485.0,0.00831]
["bitfinex-derivatives","ETHF0:USTF0",1762697965510,0.46494,3485.1,3485.0,0.00831]
["bitfinex-derivatives","ETHF0:USTF0",1762697966402,0.46494,3485.1,3485.0,0.01121475]
["bitfinex-derivatives","ETHF0:USTF0",1762697967013,1.97524,3485.1,3485.0,0.01121475]
["bitfinex-derivatives","ETHF0:USTF0",1762697967400,11.41224,3485.1,3485.0,0.01121475]
["bitfinex-derivatives","ETHF0:USTF0",1762697967809,9.90194,3485.1,3485.0,0.01121475]
["bitfinex-derivatives","ETHF0:USTF0",1762697968010,0.8733,3486.0,3485.0,0.01121475]
["bitfinex-derivatives","ETHF0:USTF0",1762697968011,2.05407728,3486.6,3485.1,13.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762697968203,2.54438573,3487.5,3486.7,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762697968503,0.7538,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697968709,0.7538,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697969212,0.46472,3486.8,3486.6,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762697969418,9.577,3486.7,3486.6,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762697969708,9.577,3486.7,3486.6,3.21210076]
["bitfinex-derivatives","ETHF0:USTF0",1762697971916,9.577,3486.7,3486.6,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762697972917,1.21857,3486.4,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697973410,0.46472,3486.8,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697973608,0.75597892,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697973813,0.4647,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697975707,9.618,3487.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697975906,0.46469,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697976108,0.4647,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697978313,0.00217892,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697978623,0.00217892,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697979910,5.008,3487.8,3487.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762697980218,5.008,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697981012,5.01130336,3487.8,3487.7,3.21142523]
["bitfinex-derivatives","ETHF0:USTF0",1762697981516,9.576,3489.5,3487.7,4.21956775]
["bitfinex-derivatives","ETHF0:USTF0",1762697981718,0.46447,3488.7,3488.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762697982018,9.576,3489.5,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697982312,0.00257167,3488.8,3488.7,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762697982511,0.00257167,3488.8,3488.7,1.46837161]
["bitfinex-derivatives","ETHF0:USTF0",1762697982718,0.00257167,3488.8,3488.7,15.20117161]
["bitfinex-derivatives","ETHF0:USTF0",1762697983114,0.00257167,3488.8,3488.7,15.70313241]
["bitfinex-derivatives","ETHF0:USTF0",1762697983326,0.46425,3490.3,3489.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762697983519,0.7538,3490.4,3489.4,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762697983714,0.46427,3490.2,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697984222,0.00257167,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697985319,0.46432,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697985514,0.46431,3489.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697985721,0.46688167,3489.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697985915,0.00257167,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697986921,0.00257167,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697986922,0.46438,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697987110,0.9516,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697987111,0.00257167,3489.5,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697987313,0.00257167,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697987718,0.00257167,3489.3,3489.2,3.19600926]
["bitfinex-derivatives","ETHF0:USTF0",1762697987925,0.00257167,3489.3,3488.4,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762697987926,0.46443,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697988117,0.46448,3488.5,3488.4,3.21210076]
["bitfinex-derivatives","ETHF0:USTF0",1762697988513,0.00257167,3488.5,3488.4,3.21210076]
["bitfinex-derivatives","ETHF0:USTF0",1762697988917,0.9516,3488.8,3488.4,3.21210076]
["bitfinex-derivatives","ETHF0:USTF0",1762697989317,0.00257167,3488.6,3488.4,3.21210076]
["bitfinex-derivatives","ETHF0:USTF0",1762697989620,0.00257167,3488.5,3488.4,3.21210076]
["bitfinex-derivatives","ETHF0:USTF0",1762697990929,0.00257167,3488.5,3488.4,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762697991224,0.00257167,3488.5,3488.4,3.21210076]
["bitfinex-derivatives","ETHF0:USTF0",1762697991728,0.00257167,3488.5,3488.4,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762697992814,0.00257167,3488.5,3488.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762697993015,0.00257167,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697993327,0.9516,3489.6,3489.0,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762697993328,1.41594,3489.6,3489.0,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762697993628,0.00257167,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697993829,0.00257167,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697994027,0.00430076,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697994626,0.00430076,3489.6,3489.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762697994826,0.00430076,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697995726,0.00430076,3489.6,3489.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762697996821,0.7538,3490.4,3489.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762697997021,0.7538,3490.4,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697997327,0.46421,3490.6,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697997525,0.46427,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697997726,0.8919,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697997927,0.46432,3489.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697998129,0.46428,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697998324,0.4643,3490.0,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762697998623,0.4643,3490.0,3489.6,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762697998922,0.46719736,3490.2,3489.7,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762697999125,0.46429,3490.0,3489.7,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762697999325,0.46429,3490.0,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698000428,0.00293736,3490.2,3490.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762698000631,0.00293736,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698000632,0.46427,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698000815,0.46428,3490.1,3489.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762698001122,0.00293736,3490.2,3490.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762698001830,0.46429,3490.0,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698002018,0.46429,3490.0,3489.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762698002218,0.00293736,3490.2,3489.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762698002422,0.46719736,3490.2,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698002620,0.89483736,3490.2,3489.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762698002820,0.46431,3489.9,3489.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762698003221,0.46432,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698003627,0.46431,3489.9,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698003827,0.46432,3489.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698004222,0.46438,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698004732,0.46448,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698004918,0.46451,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698005121,0.46451,3488.3,3488.0,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1762698005325,0.46451,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698005522,0.8919,3488.8,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698005719,0.4645,3488.4,3488.2,0.01428076]
["bitfinex-derivatives","ETHF0:USTF0",1762698006126,3.2078,3488.5,3488.2,0.47880076]
["bitfinex-derivatives","ETHF0:USTF0",1762698006422,0.4645,3488.4,3488.2,0.01428076]
["bitfinex-derivatives","ETHF0:USTF0",1762698007531,1.4865,3488.3,3488.2,0.01428076]
["bitfinex-derivatives","ETHF0:USTF0",1762698008326,0.46458,3487.8,3487.7,0.00362523]
["bitfinex-derivatives","ETHF0:USTF0",1762698009723,0.46456,3487.9,3487.7,0.46821523]
["bitfinex-derivatives","ETHF0:USTF0",1762698009927,0.46456,3487.9,3487.7,0.00362523]
["bitfinex-derivatives","ETHF0:USTF0",1762698010233,0.46455,3488.0,3487.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762698010826,0.46457,3487.9,3487.7,0.46821523]
["bitfinex-derivatives","ETHF0:USTF0",1762698011030,0.46457,3487.9,3487.7,0.00362523]
["bitfinex-derivatives","ETHF0:USTF0",1762698011234,0.46456,3488.0,3487.7,0.00362523]
["bitfinex-derivatives","ETHF0:USTF0",1762698011427,0.46453,3488.2,3487.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762698011637,0.46454,3488.1,3487.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762698011840,0.46456,3488.0,3487.7,0.46820523]
["bitfinex-derivatives","ETHF0:USTF0",1762698012021,0.46457,3487.9,3487.7,0.00362523]
["bitfinex-derivatives","ETHF0:USTF0",1762698015637,1.4865,3487.8,3487.7,0.00362523]
["bitfinex-derivatives","ETHF0:USTF0",1762698018637,1.4865,3487.5,3487.4,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698018937,1.4865,3487.5,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698018938,0.46471,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698019233,0.8919,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698019439,0.8919,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698019628,0.46466,3487.2,3487.1,3.21123027]
["bitfinex-derivatives","ETHF0:USTF0",1762698019831,1.95116,3487.2,3487.1,3.21123027]
["bitfinex-derivatives","ETHF0:USTF0",1762698020435,1.95116,3487.2,3487.1,3.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762698020741,1.95116,3487.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698020742,0.46484,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698020944,1.95134,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698021636,1.95134,3485.8,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698021637,0.8919,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698021831,1.95145,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698022631,1.95145,3485.0,3484.9,3.21077956]
["bitfinex-derivatives","ETHF0:USTF0",1762698022632,1.4865,3485.0,3484.9,3.21077956]
["bitfinex-derivatives","ETHF0:USTF0",1762698023136,1.4865,3485.0,3484.9,0.00297956]
["bitfinex-derivatives","ETHF0:USTF0",1762698026342,1.36112076,3485.3,3484.9,0.46793956]
["bitfinex-derivatives","ETHF0:USTF0",1762698026540,8.50020076,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698026838,8.50020076,3485.3,3485.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762698026839,0.00430076,3485.3,3485.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762698030538,10.3309,3486.0,3485.9,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762698030539,0.8919,3486.0,3485.9,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762698030733,0.46478,3486.3,3486.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762698031048,3.2078,3486.5,3486.3,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762698031249,1.35664,3486.6,3486.4,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762698032140,0.8919,3486.6,3486.4,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762698032344,0.46477,3486.4,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698032542,0.8919,3486.6,3485.8,3.67264]
["bitfinex-derivatives","ETHF0:USTF0",1762698032543,0.8204,3486.0,3485.8,3.67264]
["bitfinex-derivatives","ETHF0:USTF0",1762698032749,0.46477,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698032947,1.95059,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698033247,0.46484,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698033448,1.4858,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698033841,2.77111,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698034447,0.8204,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698037349,2.3062,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698037652,2.3062,3485.3,3484.9,0.00297956]
["bitfinex-derivatives","ETHF0:USTF0",1762698037653,0.46495,3485.0,3484.9,0.00297956]
["bitfinex-derivatives","ETHF0:USTF0",1762698037850,1.95075,3485.0,3484.9,0.00297956]
["bitfinex-derivatives","ETHF0:USTF0",1762698038051,1.95075,3485.0,3484.9,3.21077956]
["bitfinex-derivatives","ETHF0:USTF0",1762698038251,1.95075,3485.0,3484.9,0.00297956]
["bitfinex-derivatives","ETHF0:USTF0",1762698040157,11.31675,3485.0,3484.9,0.00297956]
["bitfinex-derivatives","ETHF0:USTF0",1762698041560,0.8204,3485.3,3485.0,18.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762698041855,0.8204,3485.3,3485.0,19.14819]
["bitfinex-derivatives","ETHF0:USTF0",1762698041856,0.46492,3485.2,3485.0,19.14819]
["bitfinex-derivatives","ETHF0:USTF0",1762698042265,1.4858,3485.1,3485.0,18.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762698043154,1.4858,3485.1,3485.0,14.21995]
["bitfinex-derivatives","ETHF0:USTF0",1762698043954,4.6936,3485.1,3485.0,14.21995]
["bitfinex-derivatives","ETHF0:USTF0",1762698044148,0.46499,3484.7,3484.6,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698044459,9.80299,3484.7,3484.6,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698044755,9.338,3484.7,3484.6,1.94550076]
["bitfinex-derivatives","ETHF0:USTF0",1762698044956,0.00430076,3485.0,3484.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762698045156,0.00783764,3485.0,3484.9,1.94409206]
["bitfinex-derivatives","ETHF0:USTF0",1762698045852,0.47278764,3485.0,3484.9,1.94409206]
["bitfinex-derivatives","ETHF0:USTF0",1762698046164,0.47278764,3485.0,3484.9,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1762698048753,0.47278764,3485.0,3484.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698052967,0.46499,3484.7,3484.6,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698053164,9.79499,3484.7,3484.6,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698053853,9.79499,3484.7,3484.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1762698053854,0.46504,3484.3,3484.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1762698054054,3.67284,3484.3,3484.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1762698054255,3.67284,3484.3,3484.2,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762698054458,0.46504,3484.3,3484.2,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1762698054964,0.46504,3484.3,3484.2,5.90882923]
["bitfinex-derivatives","ETHF0:USTF0",1762698056265,0.46504,3484.3,3484.2,0.87952923]
["bitfinex-derivatives","ETHF0:USTF0",1762698058467,0.46504,3484.3,3484.2,3.05768923]
["bitfinex-derivatives","ETHF0:USTF0",1762698058860,9.32,3484.9,3484.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698059059,0.46504,3484.3,3484.2,4.08732923]
["bitfinex-derivatives","ETHF0:USTF0",1762698059970,0.46504,3484.3,3484.2,5.80042923]
["bitfinex-derivatives","ETHF0:USTF0",1762698060571,9.32,3484.9,3484.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698060768,3.764e-05,3485.0,3484.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698060969,0.4648,3486.1,3486.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698061163,0.4648,3486.1,3485.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698061164,0.46488,3485.5,3485.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698061471,0.46488,3485.5,3485.4,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762698061663,1.52844938,3486.9,3485.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698061664,0.46484,3485.9,3485.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698061865,0.46746876,3485.9,3485.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698063466,0.46746876,3485.9,3485.5,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698063662,0.46487,3485.6,3485.5,1.71740076]
["bitfinex-derivatives","ETHF0:USTF0",1762698064773,0.00262876,3485.9,3485.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698065773,0.46482,3486.0,3485.9,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1762698065978,0.00430076,3486.2,3486.1,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762698066569,3.67251,3486.8,3486.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698066769,3.67251,3486.8,3486.7,1.71617809]
["bitfinex-derivatives","ETHF0:USTF0",1762698067063,3.67537386,3486.8,3486.7,1.71617809]
["bitfinex-derivatives","ETHF0:USTF0",1762698067870,0.46757386,3486.8,3486.7,1.71617809]
["bitfinex-derivatives","ETHF0:USTF0",1762698068070,0.46757386,3486.8,3486.7,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698068267,0.46757386,3486.8,3486.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698068268,0.4648,3486.1,3486.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698069273,0.4648,3486.1,3486.0,1.07243877]
["bitfinex-derivatives","ETHF0:USTF0",1762698069771,0.4648,3486.1,3486.0,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1762698070074,0.4648,3486.1,3486.0,1.07243877]
["bitfinex-derivatives","ETHF0:USTF0",1762698070675,0.4648,3486.1,3486.0,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1762698071577,0.00286386,3486.8,3486.0,0.00313877]
["bitfinex-derivatives","ETHF0:USTF0",1762698071578,0.46472,3486.7,3486.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698072367,0.46758386,3486.8,3486.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698073277,0.00286386,3486.8,3486.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698073879,0.46757386,3486.8,3486.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698074187,0.46472,3486.7,3486.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698075478,0.46472,3486.7,3486.6,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762698076581,0.46472,3486.7,3486.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698077278,0.4648,3486.1,3486.0,4.28023877]
["bitfinex-derivatives","ETHF0:USTF0",1762698077680,0.46486,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698077876,0.46486,3485.7,3485.6,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1762698078273,0.46486,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698078476,3.11324529,3485.8,3485.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698078685,0.00286386,3486.8,3486.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698078686,0.46472,3486.7,3486.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698079280,0.4648,3486.1,3486.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698080078,9.312,3486.3,3486.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698080585,0.46479,3486.2,3486.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698080984,0.46479,3486.2,3486.1,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762698081286,0.46479,3486.2,3486.1,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1762698082688,0.46478,3486.4,3486.2,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762698082888,0.46478,3486.4,3486.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698083083,0.46476,3486.4,3486.3,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762698083282,0.46476,3486.4,3486.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698083483,0.46757386,3486.8,3486.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698083685,3.67537386,3486.8,3486.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698085389,0.46757386,3486.8,3486.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698086887,0.46757386,3486.8,3486.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698087185,0.00286386,3486.8,3486.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762698087590,0.00430076,3487.1,3487.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762698087981,0.46897076,3487.1,3487.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762698088495,0.47244165,3487.1,3487.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762698088791,0.46472,3486.7,3486.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698089192,9.72972,3486.7,3486.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698089996,0.4648,3486.1,3486.0,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762698091297,0.4648,3486.1,3486.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762698096400,0.4648,3486.1,3485.7,0.00227591]
["bitfinex-derivatives","ETHF0:USTF0",1762698096401,0.46484,3485.8,3485.7,0.00227591]
["bitfinex-derivatives","ETHF0:USTF0",1762698096693,9.68484,3485.8,3485.7,0.00227591]
["bitfinex-derivatives","ETHF0:USTF0",1762698098494,0.46487,3485.6,3485.5,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698098700,3.67267,3485.6,3485.5,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698099603,0.46496,3484.9,3484.8,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1762698099799,9.66996,3484.9,3484.8,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1762698099999,0.46496,3484.9,3484.8,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1762698100293,9.66596,3484.9,3484.8,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1762698100693,9.66596,3484.9,3484.8,6.02004599]
["bitfinex-derivatives","ETHF0:USTF0",1762698101095,9.66596,3484.9,3484.8,6.48502599]
["bitfinex-derivatives","ETHF0:USTF0",1762698101296,9.66596,3484.9,3484.8,6.02004599]
["bitfinex-derivatives","ETHF0:USTF0",1762698104107,9.66596,3484.9,3484.8,6.48502599]
["bitfinex-derivatives","ETHF0:USTF0",1762698104305,9.66596,3484.9,3484.8,6.02004599]
["bitfinex-derivatives","ETHF0:USTF0",1762698106508,9.66596,3484.9,3484.8,4.28024599]
["bitfinex-derivatives","ETHF0:USTF0",1762698108408,9.66596,3484.9,3484.8,1.07244599]
["bitfinex-derivatives","ETHF0:USTF0",1762698112616,3.67274,3485.1,3485.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762698112913,0.46496,3484.9,3484.8,1.07244599]
["bitfinex-derivatives","ETHF0:USTF0",1762698113511,0.46496,3484.9,3484.8,2.97362599]
["bitfinex-derivatives","ETHF0:USTF0",1762698113910,0.46496,3484.9,3484.8,2.50864599]
["bitfinex-derivatives","ETHF0:USTF0",1762698114817,0.46496,3484.9,3484.8,1.07244599]
["bitfinex-derivatives","ETHF0:USTF0",1762698115520,0.465,3484.6,3484.5,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698115714,9.619,3484.6,3484.5,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698116614,9.62200138,3484.6,3484.5,0.00660749]
["bitfinex-derivatives","ETHF0:USTF0",1762698117314,0.46508,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698117513,9.61908,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698118214,9.61908,3484.0,3483.9,3.21109464]
["bitfinex-derivatives","ETHF0:USTF0",1762698118817,9.61908,3484.0,3483.9,0.00329464]
["bitfinex-derivatives","ETHF0:USTF0",1762698120525,9.15700138,3484.6,3484.5,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762698121023,0.8447,3486.0,3485.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762698121210,0.46491,3485.3,3485.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762698121417,0.46923076,3485.2,3485.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1762698121726,0.46923076,3485.2,3485.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762698121914,0.47187409,3485.2,3485.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762698122425,0.00694409,3485.2,3485.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762698123220,0.47186409,3485.2,3485.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762698123519,0.00694409,3485.2,3485.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762698128824,3.2078,3486.3,3485.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762698129122,9.152,3486.2,3485.6,3.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762698129324,0.46485,3485.8,3485.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762698130028,0.46718936,3485.8,3485.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762698130515,0.46487,3485.6,3485.4,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698130720,9.61587,3485.6,3485.4,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698130920,9.61587,3485.6,3485.5,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762698131533,9.151,3485.6,3485.5,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762698133840,0.00233936,3485.8,3485.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762698134029,0.00233936,3485.8,3485.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1762698135726,0.00233936,3485.8,3485.7,5.20586]
["bitfinex-derivatives","ETHF0:USTF0",1762698137532,0.00430076,3486.1,3485.7,5.20586]
["bitfinex-derivatives","ETHF0:USTF0",1762698137533,0.00430076,3486.1,3486.0,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762698137735,0.8447,3487.5,3487.0,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1762698138037,0.46467,3487.2,3487.1,5.20567]
["bitfinex-derivatives","ETHF0:USTF0",1762698138538,0.46733766,3487.2,3487.1,4.74331737]
["bitfinex-derivatives","ETHF0:USTF0",1762698141035,0.00266766,3487.2,3487.1,4.74331737]
["bitfinex-derivatives","ETHF0:USTF0",1762698143440,1.45066766,3487.2,3487.1,3.21011737]
["bitfinex-derivatives","ETHF0:USTF0",1762698144039,1.45066766,3487.2,3486.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1762698144040,0.847,3487.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698144249,0.46483,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698144549,0.46487,3485.6,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698144734,12.3518,3486.3,3485.5,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762698145038,0.46486,3485.7,3485.6,1.53750076]
["bitfinex-derivatives","ETHF0:USTF0",1762698146430,12.3518,3486.3,3485.7,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762698146837,0.46484,3485.9,3485.8,1.97524]
["bitfinex-derivatives","ETHF0:USTF0",1762698147037,9.144,3486.3,3485.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762698147245,0.46482,3486.1,3486.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762698147439,0.46484,3485.9,3485.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762698148541,9.144,3486.3,3486.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762698149045,9.60878,3486.3,3486.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762698149247,0.4648,3486.1,3486.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1762698150043,0.46484,3485.8,3485.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762698150245,9.144,3486.3,3485.7,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762698150550,0.46484,3485.8,3485.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762698151440,9.144,3486.3,3485.6,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698151640,0.46481,3486.1,3486.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1762698151846,0.46481,3486.1,3486.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762698152842,0.46481,3486.1,3486.0,2.86572]
["bitfinex-derivatives","ETHF0:USTF0",1762698154052,0.46481,3486.1,3486.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762698155145,0.46481,3486.1,3486.0,2.86572]
["bitfinex-derivatives","ETHF0:USTF0",1762698155647,3.2078,3486.8,3486.3,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762698155648,0.46477,3486.4,3486.3,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762698155850,3.2078,3486.8,3486.7,1.97512]
["bitfinex-derivatives","ETHF0:USTF0",1762698155851,3.67251,3486.8,3486.7,1.97512]
["bitfinex-derivatives","ETHF0:USTF0",1762698156052,9.14,3487.0,3486.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762698156754,9.14,3487.0,3486.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762698158153,0.46732766,3487.2,3487.1,1.97507]
["bitfinex-derivatives","ETHF0:USTF0",1762698158744,0.46732766,3487.2,3487.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762698159554,0.46467,3487.1,3487.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1762698159953,0.46467,3487.1,3487.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762698160149,0.00266766,3487.2,3487.1,1.97507]
["bitfinex-derivatives","ETHF0:USTF0",1762698161049,0.00266766,3487.2,3487.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762698161050,0.46732766,3487.2,3487.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762698161451,0.46467,3487.1,3487.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1762698161953,0.4647,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698162157,9.136,3487.0,3486.5,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762698162458,9.136,3487.0,3486.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762698162853,0.46474,3486.6,3486.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1762698163049,9.136,3487.0,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698163050,0.46475,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698163446,0.4648,3486.1,3486.0,2.86571]
["bitfinex-derivatives","ETHF0:USTF0",1762698163657,0.4648,3486.1,3486.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762698165061,0.4648,3486.1,3486.0,2.86572]
["bitfinex-derivatives","ETHF0:USTF0",1762698165358,0.4648,3486.1,3486.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762698165554,0.46479,3486.2,3486.1,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1762698166260,0.46479,3486.2,3486.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762698167662,0.4648,3486.1,3486.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1762698168155,0.46484,3485.8,3485.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762698168746,1.84256,3485.7,3485.6,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698169660,1.84257,3485.6,3485.5,0.0023302]
["bitfinex-derivatives","ETHF0:USTF0",1762698170559,0.46494,3485.1,3485.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762698170748,0.00430076,3485.4,3485.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762698170953,0.00430076,3485.4,3485.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762698170954,0.46921076,3485.4,3485.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762698171155,9.60121076,3485.4,3485.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762698171555,9.60121076,3485.4,3485.3,1.29899687]
["bitfinex-derivatives","ETHF0:USTF0",1762698172257,10.97891076,3485.4,3485.3,0.00239687]
["bitfinex-derivatives","ETHF0:USTF0",1762698174763,1.84268,3484.8,3484.7,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698174960,10.97268,3484.8,3484.7,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698175261,9.59498,3484.8,3484.7,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698175465,10.97268,3484.8,3484.7,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698175861,10.97268,3484.8,3484.7,0.00725595]
["bitfinex-derivatives","ETHF0:USTF0",1762698180961,9.59498,3484.8,3484.7,1.31505595]
["bitfinex-derivatives","ETHF0:USTF0",1762698181172,0.46498,3484.8,3484.7,1.31505595]
["bitfinex-derivatives","ETHF0:USTF0",1762698181368,9.59398,3484.8,3484.7,1.31505595]
["bitfinex-derivatives","ETHF0:USTF0",1762698182060,0.00430076,3485.4,3485.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762698182268,0.46920076,3485.4,3485.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762698182566,0.46920076,3485.4,3485.3,1.77271]
["bitfinex-derivatives","ETHF0:USTF0",1762698182769,0.00430076,3485.4,3485.3,1.77271]
["bitfinex-derivatives","ETHF0:USTF0",1762698182965,0.00430076,3485.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698182966,0.46481,3486.1,3486.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1762698183165,9.25081,3486.1,3486.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1762698183857,0.46487,3485.6,3485.5,5.76227]
["bitfinex-derivatives","ETHF0:USTF0",1762698184063,0.46487,3485.6,3485.5,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1762698184363,0.46913076,3485.9,3485.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762698185169,0.46487,3485.6,3485.5,5.76227]
["bitfinex-derivatives","ETHF0:USTF0",1762698185367,0.46487,3485.6,3485.5,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1762698186069,0.46487,3485.6,3485.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762698186272,0.46494,3485.1,3485.0,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1762698186462,0.00430076,3485.9,3485.6,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762698186862,0.46486,3485.7,3485.6,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762698187068,0.00430076,3485.9,3485.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1762698187069,0.46914076,3485.9,3485.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762698187368,0.00430076,3485.9,3485.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762698188073,0.46913076,3485.9,3485.8,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1762698188966,0.46913076,3485.9,3485.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762698189167,0.46913076,3485.9,3485.8,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1762698189964,0.46913076,3485.9,3485.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762698190373,0.46487,3485.7,3485.6,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762698190575,0.46487,3485.7,3485.6,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1762698190772,0.00430076,3485.9,3485.8,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1762698192068,0.46913076,3485.9,3485.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762698192774,0.00430076,3485.9,3485.8,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1762698193476,0.00430076,3485.9,3485.8,4.98044]
["bitfinex-derivatives","ETHF0:USTF0",1762698193678,0.46913076,3485.9,3485.8,4.98044]
["bitfinex-derivatives","ETHF0:USTF0",1762698193977,0.00430076,3485.9,3485.8,4.98044]
["bitfinex-derivatives","ETHF0:USTF0",1762698195776,7.6e-07,3485.9,3485.8,4.98044]
["bitfinex-derivatives","ETHF0:USTF0",1762698195973,3.6725,3486.9,3486.8,1.77251]
["bitfinex-derivatives","ETHF0:USTF0",1762698196170,3.2078,3486.9,3486.8,1.77251]
["bitfinex-derivatives","ETHF0:USTF0",1762698196475,5.27267,3487.1,3487.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1762698196783,0.46473,3486.7,3486.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762698196978,0.46471,3486.9,3486.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762698197172,0.46471,3486.9,3486.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762698200080,0.46471,3486.9,3486.8,1.77251]
["bitfinex-derivatives","ETHF0:USTF0",1762698200375,0.46474,3486.6,3486.5,1.25085076]
["bitfinex-derivatives","ETHF0:USTF0",1762698200581,10.90894,3486.6,3486.5,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698201884,14.11674,3486.6,3486.5,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698202477,14.11674,3486.6,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698202478,0.46484,3485.8,3485.7,4.98046]
["bitfinex-derivatives","ETHF0:USTF0",1762698203374,0.46484,3485.8,3485.7,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762698204587,1.79504,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698205079,0.7892,3486.5,3485.5,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1762698205080,0.46487,3485.6,3485.5,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1762698205669,1.79508,3485.5,3485.4,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698208881,2.21568,3485.5,3485.4,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698212375,1.70638,3484.8,3484.7,0.00295519]
["bitfinex-derivatives","ETHF0:USTF0",1762698212576,10.81238,3484.8,3484.7,0.00295519]
["bitfinex-derivatives","ETHF0:USTF0",1762698213181,14.02018,3484.8,3484.7,0.00295519]
["bitfinex-derivatives","ETHF0:USTF0",1762698216986,0.00430076,3485.1,3484.9,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762698217181,9.104,3485.0,3484.9,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1762698217485,9.104,3485.0,3484.9,4.94555]
["bitfinex-derivatives","ETHF0:USTF0",1762698217884,0.00430076,3485.1,3485.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762698218180,0.00430076,3485.1,3485.0,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762698218886,0.46924076,3485.1,3485.0,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762698219300,0.46924076,3485.1,3485.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1762698219480,0.46497,3485.0,3484.9,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762698219680,0.46497,3485.0,3484.9,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1762698219883,0.00430076,3485.1,3485.0,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762698221089,0.46924076,3485.1,3485.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1762698221289,0.46924076,3485.1,3485.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762698221490,0.46495,3485.0,3484.9,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1762698221689,0.46495,3485.0,3484.9,4.94556]
["bitfinex-derivatives","ETHF0:USTF0",1762698222188,0.00430076,3485.1,3485.0,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762698225993,0.4648,3486.1,3486.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1762698226286,5.119,3486.3,3485.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1762698226287,0.46483,3486.0,3485.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1762698227793,0.46487,3485.7,3485.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1762698228092,0.46487,3485.7,3485.6,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1762698229084,5.12330076,3486.3,3485.7,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762698229693,5.12330076,3486.3,3485.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762698229895,5.12330076,3486.3,3485.6,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762698230097,0.46486,3485.7,3485.6,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1762698231794,1.56096,3485.7,3485.6,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1762698233096,1.56096,3485.7,3485.6,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762698233291,1.56096,3485.7,3485.6,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1762698234790,1.56096,3485.7,3485.6,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762698235798,1.54126,3485.7,3485.6,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1762698235991,1.54126,3485.7,3485.6,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762698237303,0.46488,3485.5,3485.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762698237789,0.46488,3485.5,3485.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1762698240598,1.0764,3485.7,3485.6,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762698241192,0.4648,3486.1,3486.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762698241385,0.4648,3486.1,3486.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762698241591,0.46908076,3486.3,3486.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1762698242490,1.54548076,3486.3,3486.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1762698242892,0.4648,3486.1,3486.0,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1762698243197,0.4648,3486.1,3486.0,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1762698244104,0.4648,3486.1,3486.0,5.39042]
["bitfinex-derivatives","ETHF0:USTF0",1762698246504,0.4648,3486.1,3486.0,2.18262]
["bitfinex-derivatives","ETHF0:USTF0",1762698246803,0.4648,3486.1,3486.0,5.39042]
["bitfinex-derivatives","ETHF0:USTF0",1762698248502,0.46908076,3486.3,3486.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1762698249604,0.46908076,3486.3,3486.2,1.51509]
["bitfinex-derivatives","ETHF0:USTF0",1762698249906,0.46908076,3486.3,3486.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1762698250204,0.00430076,3486.3,3486.2,1.51509]
["bitfinex-derivatives","ETHF0:USTF0",1762698251192,3.67512766,3487.2,3487.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1762698252707,4.75152766,3487.2,3487.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1762698253901,1.5411,3486.9,3486.8,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698256208,1.54123,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698256505,0.4649,3485.4,3485.3,4.42903225]
["bitfinex-derivatives","ETHF0:USTF0",1762698256699,12.2688,3485.9,3485.3,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762698256904,0.46475,3486.5,3486.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1762698257101,0.46473,3486.7,3486.6,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1762698257311,0.00430076,3486.8,3486.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1762698263406,0.00430076,3486.8,3486.7,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1762698264918,0.00266766,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698264919,0.00266766,3487.2,3487.1,1.51497]
["bitfinex-derivatives","ETHF0:USTF0",1762698265210,0.00266766,3487.2,3487.1,4.72277]
["bitfinex-derivatives","ETHF0:USTF0",1762698266413,1.11906766,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698266710,1.11906766,3487.2,3486.5,2.17888294]
["bitfinex-derivatives","ETHF0:USTF0",1762698266711,0.00266766,3487.2,3486.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698266910,0.00266766,3487.2,3486.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762698267112,0.00266766,3487.2,3487.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698267410,1.58372766,3487.2,3487.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698267712,1.58372766,3487.2,3487.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762698267713,0.00266766,3487.2,3486.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698267917,0.4647,3486.9,3486.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698268911,0.00266766,3487.2,3487.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762698269110,0.46467,3487.1,3487.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762698269406,0.46472,3486.7,3486.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698269614,1.1164,3486.6,3486.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762698270019,1.1164,3486.6,3486.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762698270613,0.46472,3486.7,3486.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698270918,9.046,3486.8,3486.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698271113,0.00266766,3487.2,3487.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698271319,9.51132766,3487.2,3487.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698272918,0.46471,3486.8,3486.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698273118,1.58111,3486.8,3486.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698273424,0.46469,3487.0,3486.9,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698273724,0.46472,3486.7,3486.6,1.53043]
["bitfinex-derivatives","ETHF0:USTF0",1762698274717,0.46472,3486.7,3486.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762698276621,0.46472,3486.7,3486.6,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1762698277821,0.46472,3486.7,3486.4,0.75598088]
["bitfinex-derivatives","ETHF0:USTF0",1762698277822,1.1164,3486.6,3486.4,0.75598088]
["bitfinex-derivatives","ETHF0:USTF0",1762698278026,0.46476,3486.4,3486.3,2.28646088]
["bitfinex-derivatives","ETHF0:USTF0",1762698278418,9.037,3486.7,3486.4,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762698278618,0.46474,3486.6,3486.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762698278825,0.46474,3486.6,3486.5,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1762698279124,0.46474,3486.6,3486.5,2.12184]
["bitfinex-derivatives","ETHF0:USTF0",1762698279327,0.46474,3486.6,3486.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762698279624,1.1164,3486.2,3486.1,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698279813,10.61619,3486.2,3486.1,0.00430076]
["bitfinex-derivatives","ETHF0:USTF0",1762698280924,0.46474,3486.6,3486.5,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762698281120,0.46467,3487.1,3486.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762698281322,0.46467,3487.1,3487.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762698283524,0.46474,3486.6,3486.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762698283725,0.46474,3486.6,3486.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762698289347,7.08466766,3487.2,3486.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762698289628,0.46471,3486.8,3486.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762698289834,0.46471,3486.8,3486.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762698290030,0.46471,3486.8,3486.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762698290031,0.00266766,3487.2,3487.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762698290326,0.46732766,3487.2,3487.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762698291730,0.00266766,3487.2,3487.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762698291931,0.46732766,3487.2,3487.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762698294633,0.00266766,3487.2,3487.1,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1762698294830,0.46732766,3487.2,3487.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762698295134,0.00430076,3487.5,3487.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762698295431,0.46452,3488.2,3488.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762698296032,3.67232,3488.2,3488.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762698296228,3.67525503,3488.2,3488.1,0.92191323]
["bitfinex-derivatives","ETHF0:USTF0",1762698296733,4.60905503,3488.2,3488.1,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1762698301330,12.68725503,3488.2,3488.1,0.90501323]
["bitfinex-derivatives","ETHF0:USTF0",1762698301530,13.59765503,3488.2,3488.1,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1762698301732,13.59765503,3488.2,3488.1,0.90501323]
["bitfinex-derivatives","ETHF0:USTF0",1762698302038,13.59765503,3488.2,3488.1,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1762698303741,13.59765503,3488.2,3488.1,0.90501323]
["bitfinex-derivatives","ETHF0:USTF0",1762698304438,0.46745503,3488.2,3488.1,0.90501323]
["bitfinex-derivatives","ETHF0:USTF0",1762698304633,1.37785503,3488.2,3488.1,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1762698304834,4.58565503,3488.2,3488.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698308547,13.58765503,3488.2,3488.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698308728,3.67525503,3488.2,3488.1,0.90140323]
["bitfinex-derivatives","ETHF0:USTF0",1762698309740,3.21073503,3488.2,3488.1,1.36594323]
["bitfinex-derivatives","ETHF0:USTF0",1762698309936,0.00293503,3488.2,3488.1,1.36594323]
["bitfinex-derivatives","ETHF0:USTF0",1762698310835,3.503e-05,3488.2,3488.1,1.36594323]
["bitfinex-derivatives","ETHF0:USTF0",1762698311040,3.503e-05,3488.2,3488.1,9.36594323]
["bitfinex-derivatives","ETHF0:USTF0",1762698311541,3.503e-05,3488.2,3488.1,15.09954323]
["bitfinex-derivatives","ETHF0:USTF0",1762698312744,0.46443,3489.0,3488.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762698312941,0.46443,3489.0,3488.9,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1762698313344,3.2078,3489.4,3489.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762698313643,3.67527281,3489.4,3489.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762698313843,0.4644,3489.1,3489.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762698314043,3.21091281,3489.4,3489.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762698314243,3.67527281,3489.4,3489.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762698314445,0.46747281,3489.4,3489.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762698315740,0.4644,3489.1,3489.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762698316244,0.00311281,3489.4,3489.3,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1762698316445,0.00311281,3489.4,3489.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762698317040,1.281e-05,3489.4,3489.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762698317241,0.00430076,3489.7,3489.6,1.36574]
["bitfinex-derivatives","ETHF0:USTF0",1762698317242,7.6e-07,3489.7,3489.6,1.36574]
["bitfinex-derivatives","ETHF0:USTF0",1762698317440,7.6e-07,3489.7,3489.6,4.57354]
["bitfinex-derivatives","ETHF0:USTF0",1762698318037,7.6e-07,3489.7,3489.6,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762698318248,0.91289806,3489.7,3489.6,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762698318541,0.00249806,3489.7,3489.6,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762698319140,0.00249806,3489.7,3489.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762698319141,0.9104,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698319344,0.46439,3489.2,3489.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762698319648,3.21029806,3489.7,3489.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762698319649,0.00249806,3489.7,3489.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762698320745,0.00249806,3489.7,3489.6,1.36574]
["bitfinex-derivatives","ETHF0:USTF0",1762698321145,0.00249806,3489.7,3489.6,7.09694]
["bitfinex-derivatives","ETHF0:USTF0",1762698321547,3.2078,3490.5,3490.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762698321748,3.67202,3490.5,3490.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762698322143,0.46422,3490.5,3490.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762698322449,0.5089,3492.0,3490.4,12.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762698322658,0.5089,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698322860,0.46412,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698323148,0.5089,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698323342,0.5089,3491.5,3491.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762698323546,0.5089,3491.5,3491.2,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762698323751,0.51111143,3491.5,3491.2,0.00282271]
["bitfinex-derivatives","ETHF0:USTF0",1762698324053,0.5089,3492.0,3491.6,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762698324254,0.5089,3492.5,3491.6,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762698324255,0.5089,3492.5,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698324450,1.88325,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698324657,1.37441,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698325152,0.00311976,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698327956,1.976e-05,3492.1,3492.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762698328161,1.976e-05,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698328360,1.976e-05,3492.1,3492.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762698328563,1.976e-05,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698328758,1.976e-05,3492.1,3492.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762698329359,3.2078,3494.3,3492.0,4.08659121]
["bitfinex-derivatives","ETHF0:USTF0",1762698329664,0.5358,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698330263,0.5358,3494.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698330462,0.5358,3494.5,3493.1,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762698330463,0.5358,3493.5,3493.1,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762698330664,0.5358,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698331265,0.00333852,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698331765,3.852e-05,3493.5,3493.4,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1762698331968,0.53583852,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698333964,3.852e-05,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698334464,3.852e-05,3493.5,3493.4,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1762698334669,3.852e-05,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698334867,0.53583852,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698335360,0.5358,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698336359,0.53936636,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698338871,0.99962,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698339076,1.85242,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698339278,0.50855852,3494.0,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698339469,0.97230852,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698339868,0.97578707,3494.0,3493.9,3.21030093]
["bitfinex-derivatives","ETHF0:USTF0",1762698340270,1.82858707,3494.0,3493.9,3.21030093]
["bitfinex-derivatives","ETHF0:USTF0",1762698340582,1.83915918,3494.0,3493.9,3.21030093]
["bitfinex-derivatives","ETHF0:USTF0",1762698341173,1.83915918,3494.0,3493.9,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1762698341769,1.3886,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698341972,1.85249,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698342277,0.5358,3493.5,3492.9,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1762698342479,0.01057211,3493.2,3492.9,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1762698342777,0.01744928,3493.1,3493.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762698342976,0.48131928,3493.1,3493.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762698343180,0.48819645,3493.1,3493.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762698343673,0.49507362,3493.1,3493.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762698344777,0.49507362,3493.1,3493.0,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1762698345077,0.49507362,3493.1,3493.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762698345275,0.49507362,3493.1,3492.9,3.2101134]
["bitfinex-derivatives","ETHF0:USTF0",1762698345276,0.46389,3493.0,3492.9,3.2101134]
["bitfinex-derivatives","ETHF0:USTF0",1762698345574,0.99969,3493.0,3492.9,3.2101134]
["bitfinex-derivatives","ETHF0:USTF0",1762698345774,0.49509362,3493.0,3492.9,4.1154134]
["bitfinex-derivatives","ETHF0:USTF0",1762698347584,0.49509362,3493.0,3492.9,4.5793134]
["bitfinex-derivatives","ETHF0:USTF0",1762698347780,0.49509362,3493.0,3492.9,4.1154134]
["bitfinex-derivatives","ETHF0:USTF0",1762698348280,0.49509362,3493.0,3492.9,4.1327134]
["bitfinex-derivatives","ETHF0:USTF0",1762698348479,0.03120362,3493.0,3492.9,4.1327134]
["bitfinex-derivatives","ETHF0:USTF0",1762698350382,0.51203707,3494.0,3492.9,3.2101134]
["bitfinex-derivatives","ETHF0:USTF0",1762698350572,0.46381,3493.6,3493.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1762698351483,0.5487,3493.5,3493.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762698351679,0.46381,3493.6,3493.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1762698353581,3.56028577,3498.6,3493.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1762698353780,3.56028577,3498.6,3492.9,0.0023134]
["bitfinex-derivatives","ETHF0:USTF0",1762698353781,0.07175893,3500.4,3498.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762698353782,3.58998861,3499.9,3498.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762698353979,0.07175893,3500.4,3499.3,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1762698353980,0.5487,3499.5,3499.3,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1762698354176,0.9626,3499.4,3499.3,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1762698354378,0.9626,3499.4,3498.9,0.00428639]
["bitfinex-derivatives","ETHF0:USTF0",1762698354379,0.9626,3499.4,3498.9,3.21208639]
["bitfinex-derivatives","ETHF0:USTF0",1762698354587,2.07058442,3499.1,3499.0,0.79627618]
["bitfinex-derivatives","ETHF0:USTF0",1762698354789,1.10798442,3499.1,3499.0,1.15637431]
["bitfinex-derivatives","ETHF0:USTF0",1762698354978,1.12182814,3499.1,3499.0,1.15637431]
["bitfinex-derivatives","ETHF0:USTF0",1762698355484,0.07175893,3500.4,3499.0,9.15637431]
["bitfinex-derivatives","ETHF0:USTF0",1762698355684,0.07175893,3500.4,3499.7,4.68833567]
["bitfinex-derivatives","ETHF0:USTF0",1762698355987,0.07175893,3500.4,3499.8,1.53692249]
["bitfinex-derivatives","ETHF0:USTF0",1762698355988,0.46297,3499.9,3499.8,1.53692249]
["bitfinex-derivatives","ETHF0:USTF0",1762698356281,0.53466893,3500.4,3499.8,4.00407618]
["bitfinex-derivatives","ETHF0:USTF0",1762698356482,1.39461,3499.6,3499.5,0.98460682]
["bitfinex-derivatives","ETHF0:USTF0",1762698356683,0.6664,3500.0,3499.2,0.73884932]
["bitfinex-derivatives","ETHF0:USTF0",1762698356884,0.6664,3500.0,3498.8,3.11228569]
["bitfinex-derivatives","ETHF0:USTF0",1762698356885,0.46309,3499.0,3498.8,3.11228569]
["bitfinex-derivatives","ETHF0:USTF0",1762698357384,0.46308,3499.1,3498.8,3.11228569]
["bitfinex-derivatives","ETHF0:USTF0",1762698357790,0.46303,3499.5,3498.8,3.11228569]
["bitfinex-derivatives","ETHF0:USTF0",1762698358086,0.00423846,3499.5,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698358282,0.00423846,3499.5,3499.3,3.94531399]
["bitfinex-derivatives","ETHF0:USTF0",1762698358489,0.00423846,3499.5,3499.3,0.7357742]
["bitfinex-derivatives","ETHF0:USTF0",1762698358697,0.00423846,3499.5,3499.1,0.7357742]
["bitfinex-derivatives","ETHF0:USTF0",1762698358892,0.00423846,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698359079,0.00423846,3499.5,3499.1,0.73584923]
["bitfinex-derivatives","ETHF0:USTF0",1762698359389,0.00423846,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698360085,0.46725846,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698360285,0.6664,3502.8,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698360588,0.6664,3502.8,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698360781,0.6664,3504.2,3502.7,0.35640549]
["bitfinex-derivatives","ETHF0:USTF0",1762698360983,0.6664,3504.2,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698361182,0.0027897,3504.2,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698361395,0.6664,3508.0,3504.0,0.35640549]
["bitfinex-derivatives","ETHF0:USTF0",1762698361582,0.6664,3508.8,3504.0,0.35640549]
["bitfinex-derivatives","ETHF0:USTF0",1762698361583,3.2027,3511.1,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698361785,0.7355886,3514.4,3504.1,21.05840549]
["bitfinex-derivatives","ETHF0:USTF0",1762698361786,3.2078,3512.3,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698361984,0.6664,3513.6,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698362288,0.6664,3512.4,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698362485,0.6664,3512.4,3510.9,0.00277986]
["bitfinex-derivatives","ETHF0:USTF0",1762698362486,0.46135,3512.2,3511.9,0.35023078]
["bitfinex-derivatives","ETHF0:USTF0",1762698362783,0.46135,3512.2,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698362784,3.2078,3512.1,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698362983,0.46134,3512.3,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698363178,0.46134,3512.3,3510.9,0.00277986]
["bitfinex-derivatives","ETHF0:USTF0",1762698363179,0.46118,3513.5,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698363380,3.87697807,3513.6,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698363584,0.46118,3513.5,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698363779,0.66917807,3513.6,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698363780,0.01666289,3513.4,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698364186,0.7355886,3514.4,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698364385,0.7355886,3514.4,3513.0,0.00427331]
["bitfinex-derivatives","ETHF0:USTF0",1762698364386,0.6664,3516.0,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698364587,57.172,3522.8,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698364588,3.2078,3517.5,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698364790,10.289,3518.6,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698364791,11.9048,3517.9,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698364977,11.9048,3517.9,3516.1,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762698364978,0.46099,3515.0,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698365181,0.46111,3514.1,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698365381,0.6664,3514.8,3513.6,0.00297035]
["bitfinex-derivatives","ETHF0:USTF0",1762698365587,0.46114,3513.8,3513.6,0.00297035]
["bitfinex-derivatives","ETHF0:USTF0",1762698365790,0.46119,3513.4,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698366092,0.6664,3513.6,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698366391,0.46119,3513.4,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698366691,0.01411936,3513.5,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698366879,0.01855858,3513.4,3513.3,3.21136052]
["bitfinex-derivatives","ETHF0:USTF0",1762698367278,0.071299,3513.4,3513.3,3.21136052]
["bitfinex-derivatives","ETHF0:USTF0",1762698367484,0.46132,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698367683,0.04634175,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698367880,0.04708646,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698368082,0.04708646,3512.4,3512.3,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762698368487,0.04708646,3512.4,3512.3,8.90450271]
["bitfinex-derivatives","ETHF0:USTF0",1762698368488,0.12076149,3512.4,3512.3,8.90450271]
["bitfinex-derivatives","ETHF0:USTF0",1762698368685,0.6664,3513.6,3512.3,11.21010271]
["bitfinex-derivatives","ETHF0:USTF0",1762698368889,0.0041966,3513.7,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698369294,3.2078,3516.1,3513.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762698369489,3.2078,3516.1,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698369690,11.294,3516.8,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698369691,3.66874,3515.4,3515.2,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1762698369891,0.6664,3514.8,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698370092,0.6664,3514.8,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698370299,0.46107,3514.3,3514.2,3.21206567]
["bitfinex-derivatives","ETHF0:USTF0",1762698370498,0.46107,3514.3,3514.2,0.00426567]
["bitfinex-derivatives","ETHF0:USTF0",1762698370795,0.6664,3514.8,3514.2,3.2150864]
["bitfinex-derivatives","ETHF0:USTF0",1762698371002,0.6664,3514.8,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698371200,0.00426567,3515.0,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698371410,0.00426567,3515.0,3514.7,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762698371603,0.46087,3515.9,3514.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762698371796,0.00232553,3516.0,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698372400,0.46318553,3516.0,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698372909,0.00232553,3516.0,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698373111,0.0181558,3515.9,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698373512,0.46075,3516.8,3515.9,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762698373719,3.2078,3518.2,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698374015,0.06790344,3521.5,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698374212,0.6664,3524.4,3521.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762698374413,0.47577439,3524.4,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698374613,0.47577439,3524.4,3518.6,0.81115277]
["bitfinex-derivatives","ETHF0:USTF0",1762698374614,0.45977,3524.3,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698374911,3.2078,3524.3,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698375111,0.00328827,3524.4,3523.5,3.65144249]
["bitfinex-derivatives","ETHF0:USTF0",1762698375316,3.2078,3526.3,3524.3,0.2184659]
["bitfinex-derivatives","ETHF0:USTF0",1762698375615,3.2078,3526.5,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698375814,3.2078,3525.0,3523.5,0.00425767]
["bitfinex-derivatives","ETHF0:USTF0",1762698376112,0.6664,3525.2,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698376113,0.6664,3523.8,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698376311,0.66848547,3523.8,3522.7,0.00204795]
["bitfinex-derivatives","ETHF0:USTF0",1762698376611,0.45995,3523.0,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698376919,0.6664,3523.5,3522.1,0.00425767]
["bitfinex-derivatives","ETHF0:USTF0",1762698376920,0.46004,3522.3,3522.1,0.00425767]
["bitfinex-derivatives","ETHF0:USTF0",1762698377309,0.45989,3523.4,3522.1,5.68265767]
["bitfinex-derivatives","ETHF0:USTF0",1762698377610,3.2078,3523.2,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698377821,0.00238455,3523.4,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698378010,0.00238455,3523.4,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698378413,0.45976,3524.4,3523.2,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762698378613,3.2078,3525.1,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698378815,3.2078,3526.5,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698379111,0.6664,3526.8,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698379318,0.45945,3526.7,3526.3,3.21097758]
["bitfinex-derivatives","ETHF0:USTF0",1762698379515,0.6695742,3526.8,3526.3,3.21097758]
["bitfinex-derivatives","ETHF0:USTF0",1762698379707,0.6695742,3526.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698380013,0.45936,3527.5,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698380311,0.55931,3527.8,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698380515,0.45932,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698380715,3.2078,3529.2,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698380914,0.45925,3528.3,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698381115,3.2078,3528.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698381116,1.12569,3528.0,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698381314,0.6664,3528.0,3527.8,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762698381508,0.6664,3528.0,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698381509,3.2078,3529.0,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698381710,0.6664,3531.0,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698381912,0.6664,3537.6,3527.0,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1762698381913,3.66635,3533.7,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762698382114,3.2078,3534.5,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698382316,0.45838,3535.0,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698382519,3.2078,3535.2,3534.3,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1762698382814,0.00345707,3534.4,3534.3,3.21003326]
["bitfinex-derivatives","ETHF0:USTF0",1762698383009,0.01302459,3534.4,3534.3,8.86843326]
["bitfinex-derivatives","ETHF0:USTF0",1762698383213,0.6664,3537.6,3534.3,3.21003326]
["bitfinex-derivatives","ETHF0:USTF0",1762698383411,3.2078,3539.9,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698383615,0.6664,3541.1,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698383616,3.2078,3540.8,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698383811,0.6664,3541.1,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698384011,0.06406684,3542.5,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698384012,0.06406684,3542.5,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698384217,2.3575,3541.7,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698384414,0.06406684,3542.5,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698384618,0.06406684,3542.5,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698384619,3.2078,3541.1,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698384817,0.6664,3539.7,3536.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1762698385018,0.66911986,3539.7,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698385223,3.2078,3540.7,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698385523,0.06406684,3542.5,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698385712,3.2078,3543.1,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698385913,0.00414632,3541.9,3541.1,0.00423812]
["bitfinex-derivatives","ETHF0:USTF0",1762698386120,3.2078,3541.4,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698386319,3.2078,3539.5,3539.0,2.55588489]
["bitfinex-derivatives","ETHF0:USTF0",1762698386521,0.00300875,3541.4,3535.6,57.57447957]
["bitfinex-derivatives","ETHF0:USTF0",1762698386522,3.2078,3539.1,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698386725,3.2078,3536.7,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698386921,1.77096,3535.9,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698387122,3.61351433,3535.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698387425,3.2078,3537.3,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698387618,0.45775,3539.9,3536.9,3.66592]
["bitfinex-derivatives","ETHF0:USTF0",1762698387814,0.45775,3539.9,3535.2,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1762698387815,3.2078,3540.0,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698388014,3.2078,3540.0,3537.0,0.4416997]
["bitfinex-derivatives","ETHF0:USTF0",1762698388015,3.2078,3544.0,3540.6,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762698388221,10.211,3548.3,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698388222,3.2078,3543.5,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698388519,3.2078,3547.0,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698388826,3.2078,3547.0,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698388827,0.0020507,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698389119,0.0020507,3546.9,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698389317,0.00412579,3547.2,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698389521,1.3127,3549.0,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698389723,0.45685,3546.8,3546.5,0.00423197]
["bitfinex-derivatives","ETHF0:USTF0",1762698389916,0.45689,3546.5,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698390114,1.3127,3546.9,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698390115,3.2078,3546.0,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698390324,0.01589814,3545.2,3544.3,0.00345668]
["bitfinex-derivatives","ETHF0:USTF0",1762698390523,0.45701,3545.6,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698390727,3.66486,3545.2,3544.3,0.00345668]
["bitfinex-derivatives","ETHF0:USTF0",1762698391021,0.0024688,3546.0,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698391022,0.45729,3543.4,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698391225,1.3127,3542.0,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698391422,1.3127,3542.0,3536.0,56.668]
["bitfinex-derivatives","ETHF0:USTF0",1762698391423,1.3127,3542.0,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698391721,3.2078,3542.7,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698391920,3.2078,3542.7,3541.2,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762698392128,19.2697,3544.8,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698392129,4.5205,3544.8,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698392319,3.2078,3544.4,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698392520,3.2078,3544.4,3541.6,0.00423801]
["bitfinex-derivatives","ETHF0:USTF0",1762698392521,3.2078,3543.6,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698392715,3.2078,3542.2,3541.6,0.00423801]
["bitfinex-derivatives","ETHF0:USTF0",1762698392927,3.2078,3541.8,3541.6,0.00423801]
["bitfinex-derivatives","ETHF0:USTF0",1762698393118,0.45751,3541.7,3541.6,0.00423801]
["bitfinex-derivatives","ETHF0:USTF0",1762698393325,3.2078,3541.4,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698393520,4.5205,3540.0,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698393727,4.5205,3540.0,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698393728,3.2078,3538.6,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698393931,1.3127,3538.0,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698394121,1.3127,3538.0,3534.8,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1762698394122,3.2078,3537.1,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698394321,1.3127,3536.0,3535.9,3.20982321]
["bitfinex-derivatives","ETHF0:USTF0",1762698394517,1.3127,3536.0,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698394822,1.3127,3536.0,3535.2,3.1865187]
["bitfinex-derivatives","ETHF0:USTF0",1762698395022,0.00423801,3535.5,3535.2,3.1865187]
["bitfinex-derivatives","ETHF0:USTF0",1762698395422,0.00423801,3535.5,3535.2,0.0021126]
["bitfinex-derivatives","ETHF0:USTF0",1762698396124,0.46254801,3535.5,3535.2,0.0021126]
["bitfinex-derivatives","ETHF0:USTF0",1762698396325,3.73268528,3535.4,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698396626,3.2078,3534.5,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698396922,3.2078,3533.8,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698397122,3.2078,3533.7,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698397319,0.00424568,3533.1,3532.9,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762698397525,0.00424568,3533.1,3532.3,0.00424568]
["bitfinex-derivatives","ETHF0:USTF0",1762698397526,1.8e-06,3533.7,3533.6,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762698397720,3.2078,3535.8,3534.2,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762698397916,1.3127,3536.0,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698398129,0.45827,3535.8,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698398329,1.3127,3536.0,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698398627,0.00424568,3535.8,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698398823,0.00424568,3535.8,3535.0,0.00424568]
["bitfinex-derivatives","ETHF0:USTF0",1762698398824,0.45834,3535.3,3535.0,0.00424568]
["bitfinex-derivatives","ETHF0:USTF0",1762698399028,0.45851,3534.0,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698399231,3.2078,3533.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698399526,1.3127,3534.3,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698399831,3.2078,3536.4,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762698400127,10.187,3538.6,3535.2,0.00424568]
["bitfinex-derivatives","ETHF0:USTF0",1762698400128,3.2078,3535.7,3535.2,0.00424568]
["bitfinex-derivatives","ETHF0:USTF0",1762698400329,3.21204568,3535.9,3535.2,0.00424568]
["bitfinex-derivatives","ETHF0:USTF0",1762698400630,0.00424568,3535.9,3535.2,0.00424568]
["bitfinex-derivatives","ETHF0:USTF0",1762698400830,3.67030568,3535.9,3535.2,0.00424568]
["bitfinex-derivatives","ETHF0:USTF0",1762698401020,0.00424568,3535.9,3535.3,0.44216211]
["bitfinex-derivatives","ETHF0:USTF0",1762698401231,3.2078,3538.8,3537.3,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762698401422,3.2078,3537.7,3537.4,0.44216211]
["bitfinex-derivatives","ETHF0:USTF0",1762698401621,3.66583,3537.7,3537.5,0.33026973]
["bitfinex-derivatives","ETHF0:USTF0",1762698401824,3.2078,3538.5,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698402121,15.676,3541.0,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698402122,3.2078,3539.6,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698402326,0.00423932,3539.1,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698402627,0.00423932,3539.1,3537.6,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762698402628,3.2078,3538.7,3537.6,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762698402823,3.2078,3538.7,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698403018,0.00423932,3539.1,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698403326,0.00423932,3539.1,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698403327,3.2078,3538.9,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698403526,3.66573,3538.5,3537.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762698403724,1.3127,3538.0,3536.9,0.00424568]
["bitfinex-derivatives","ETHF0:USTF0",1762698403920,0.45808,3537.3,3536.6,0.00296891]
["bitfinex-derivatives","ETHF0:USTF0",1762698404117,3.2078,3537.7,3536.6,0.00296891]
["bitfinex-derivatives","ETHF0:USTF0",1762698404316,3.2078,3536.9,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698404516,1.3127,3538.0,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698404517,1.3127,3536.0,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698404722,1.3127,3536.0,3532.3,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1762698404723,3.2078,3535.1,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698404922,1.3127,3536.0,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698405127,3.2078,3537.9,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698405323,3.2078,3537.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698405716,3.2078,3537.0,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698405920,0.71115223,3537.9,3536.5,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762698406129,0.00423932,3536.8,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698406722,0.25315223,3537.9,3536.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762698407025,0.45785,3539.1,3537.8,3.20998882]
["bitfinex-derivatives","ETHF0:USTF0",1762698407322,3.2078,3539.2,3535.9,0.00325172]
["bitfinex-derivatives","ETHF0:USTF0",1762698407323,3.2078,3539.2,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698407522,3.2078,3538.2,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698407724,3.2078,3537.8,3537.4,0.00423932]
["bitfinex-derivatives","ETHF0:USTF0",1762698407929,0.00306153,3537.8,3537.4,0.00423932]
["bitfinex-derivatives","ETHF0:USTF0",1762698408131,0.00306153,3537.8,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698408320,0.00306153,3537.8,3537.4,0.00423932]
["bitfinex-derivatives","ETHF0:USTF0",1762698408520,0.00306153,3537.8,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698408730,0.00306153,3537.8,3537.4,0.00423932]
["bitfinex-derivatives","ETHF0:USTF0",1762698408930,0.45804,3537.6,3537.4,0.00423932]
["bitfinex-derivatives","ETHF0:USTF0",1762698409224,0.45812,3537.0,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698409522,0.00306153,3537.8,3536.9,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698409722,0.00306153,3537.8,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698409924,0.00306153,3537.8,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698410123,0.00306153,3537.8,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698410330,0.45806,3537.5,3537.2,0.00423932]
["bitfinex-derivatives","ETHF0:USTF0",1762698410522,0.00306153,3537.8,3537.2,0.00423932]
["bitfinex-derivatives","ETHF0:USTF0",1762698410726,0.46108153,3537.8,3537.2,0.00423932]
["bitfinex-derivatives","ETHF0:USTF0",1762698411031,0.46108153,3537.8,3535.3,0.74778692]
["bitfinex-derivatives","ETHF0:USTF0",1762698411032,0.45834,3535.3,3534.6,0.72695516]
["bitfinex-derivatives","ETHF0:USTF0",1762698411231,2.86826241,3534.7,3534.3,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698411430,2.86826241,3534.7,3533.4,1.33623812]
["bitfinex-derivatives","ETHF0:USTF0",1762698411431,3.2078,3535.7,3534.6,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762698411628,3.2078,3535.7,3534.8,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698411821,1.4371,3537.0,3532.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762698411822,0.45854,3533.8,3532.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762698412128,0.45854,3533.8,3532.8,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698412129,3.2078,3533.4,3532.8,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698412321,0.00424543,3533.6,3533.3,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698412527,0.00424543,3533.6,3532.8,3.21204543]
["bitfinex-derivatives","ETHF0:USTF0",1762698412727,0.00424543,3533.6,3533.5,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698412925,0.00424543,3533.6,3532.8,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698412926,2.87603221,3534.2,3532.8,3.21204543]
["bitfinex-derivatives","ETHF0:USTF0",1762698413123,3.6664,3533.3,3532.8,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698413323,3.6664,3533.3,3532.2,0.75308117]
["bitfinex-derivatives","ETHF0:USTF0",1762698413324,3.2078,3532.9,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698413534,3.2078,3531.9,3530.8,0.44262159]
["bitfinex-derivatives","ETHF0:USTF0",1762698413728,3.2078,3531.5,3530.9,0.44262159]
["bitfinex-derivatives","ETHF0:USTF0",1762698413931,3.2078,3531.2,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698414122,3.2078,3531.2,3529.6,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762698414123,3.2078,3530.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698414323,3.2078,3530.7,3529.8,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698414324,3.66681,3530.1,3529.8,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698414628,0.00424543,3530.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698414831,3.2078,3531.9,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698415035,3.2078,3532.2,3531.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762698415326,12.64303631,3539.6,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698415327,3.2078,3532.9,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698415520,3.2078,3532.9,3532.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762698415719,14.971,3536.5,3532.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762698415720,0.00424543,3533.2,3532.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762698415926,0.003189,3532.9,3532.7,0.46210168]
["bitfinex-derivatives","ETHF0:USTF0",1762698416121,3.2078,3534.4,3532.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762698416331,3.2078,3533.8,3532.7,0.00344168]
["bitfinex-derivatives","ETHF0:USTF0",1762698416629,3.2078,3533.7,3533.1,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698416828,3.2078,3533.7,3532.7,3.21124168]
["bitfinex-derivatives","ETHF0:USTF0",1762698416829,3.2078,3533.7,3532.7,0.00344168]
["bitfinex-derivatives","ETHF0:USTF0",1762698417025,0.00348216,3533.7,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698417227,3.2078,3535.3,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698417420,3.2078,3533.7,3532.7,0.00344168]
["bitfinex-derivatives","ETHF0:USTF0",1762698417625,3.2078,3533.8,3533.0,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762698417933,3.2078,3533.4,3532.4,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698418229,3.2078,3532.9,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698418428,3.2078,3533.0,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698418630,3.2078,3532.6,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698418935,0.00334088,3532.6,3532.2,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698419234,0.00424543,3532.8,3532.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762698419425,0.00424543,3532.8,3532.0,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698419624,3.2078,3532.5,3532.0,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698419829,3.21204543,3532.8,3532.0,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698420030,0.00424543,3532.8,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698420224,3.4578,3533.7,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698420530,3.2078,3533.3,3532.2,3.96321019]
["bitfinex-derivatives","ETHF0:USTF0",1762698420729,0.25,3533.7,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698420928,3.2078,3533.3,3532.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762698421127,3.2078,3532.9,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698421327,3.2078,3534.0,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698421525,3.2078,3534.5,3533.6,3.66634]
["bitfinex-derivatives","ETHF0:USTF0",1762698421728,3.2078,3534.1,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698421935,3.2078,3533.3,3533.1,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762698422132,3.2078,3533.3,3532.7,0.75761869]
["bitfinex-derivatives","ETHF0:USTF0",1762698422331,3.2078,3533.1,3532.8,0.75761869]
["bitfinex-derivatives","ETHF0:USTF0",1762698422527,3.2078,3534.5,3533.0,3.93475516]
["bitfinex-derivatives","ETHF0:USTF0",1762698422742,3.2078,3536.6,3535.7,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762698423041,3.2078,3536.5,3535.8,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698423229,3.2078,3536.1,3535.9,0.75848584]
["bitfinex-derivatives","ETHF0:USTF0",1762698423427,3.2078,3536.1,3535.8,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698423428,3.2078,3538.0,3536.0,1.70780639]
["bitfinex-derivatives","ETHF0:USTF0",1762698423631,3.2078,3537.6,3537.2,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698424136,3.2078,3537.6,3536.7,0.71242033]
["bitfinex-derivatives","ETHF0:USTF0",1762698424336,3.2078,3537.4,3536.8,0.75945157]
["bitfinex-derivatives","ETHF0:USTF0",1762698424637,3.2078,3536.9,3536.2,0.71242033]
["bitfinex-derivatives","ETHF0:USTF0",1762698424841,0.45822,3536.2,3535.8,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698425142,0.45822,3536.2,3534.6,1.42398083]
["bitfinex-derivatives","ETHF0:USTF0",1762698425143,3.2078,3535.9,3534.5,0.71242033]
["bitfinex-derivatives","ETHF0:USTF0",1762698425435,3.2078,3534.6,3533.3,0.94989377]
["bitfinex-derivatives","ETHF0:USTF0",1762698425651,3.2078,3533.4,3532.9,0.94989377]
["bitfinex-derivatives","ETHF0:USTF0",1762698425940,3.2078,3533.4,3533.0,0.44240479]
["bitfinex-derivatives","ETHF0:USTF0",1762698425941,0.00334082,3533.4,3533.0,0.44240479]
["bitfinex-derivatives","ETHF0:USTF0",1762698426130,0.00334082,3533.4,3533.1,0.44240479]
["bitfinex-derivatives","ETHF0:USTF0",1762698426339,0.00334082,3533.4,3532.9,0.0020149]
["bitfinex-derivatives","ETHF0:USTF0",1762698426340,0.45859,3533.4,3533.2,0.44240479]
["bitfinex-derivatives","ETHF0:USTF0",1762698426628,0.45859,3533.4,3532.3,1.42398083]
["bitfinex-derivatives","ETHF0:USTF0",1762698426629,2.19612509,3533.5,3531.5,0.94989377]
["bitfinex-derivatives","ETHF0:USTF0",1762698426829,2.19612509,3533.5,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698426830,2.19612509,3533.5,3532.7,0.94989377]
["bitfinex-derivatives","ETHF0:USTF0",1762698427042,27.6,3540.2,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698427043,3.2078,3534.6,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698427228,3.2078,3534.6,3533.2,0.94989377]
["bitfinex-derivatives","ETHF0:USTF0",1762698427229,3.2078,3535.6,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698427435,3.2078,3536.7,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698427634,0.00424543,3536.4,3535.7,0.94989377]
["bitfinex-derivatives","ETHF0:USTF0",1762698427939,3.2078,3535.8,3534.9,0.94989377]
["bitfinex-derivatives","ETHF0:USTF0",1762698428237,3.2078,3535.2,3534.5,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698428441,3.21050995,3535.2,3534.9,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698428745,0.45837,3535.1,3534.8,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698429038,0.45842,3534.7,3534.5,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698429239,0.45842,3534.7,3534.2,0.00328093]
["bitfinex-derivatives","ETHF0:USTF0",1762698429240,0.4585,3534.1,3532.7,4.15769377]
["bitfinex-derivatives","ETHF0:USTF0",1762698429435,3.66638,3533.5,3532.7,4.15769377]
["bitfinex-derivatives","ETHF0:USTF0",1762698429642,3.2270959,3533.1,3532.2,0.94989377]
["bitfinex-derivatives","ETHF0:USTF0",1762698429830,3.2078,3532.9,3532.8,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698430036,3.23707228,3532.9,3532.3,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762698430236,3.23707228,3532.9,3532.3,0.00297924]
["bitfinex-derivatives","ETHF0:USTF0",1762698430530,0.03924866,3532.6,3532.5,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698430731,0.03924866,3532.6,3532.3,0.00297924]
["bitfinex-derivatives","ETHF0:USTF0",1762698430732,0.04230485,3532.6,3532.3,0.00297924]
["bitfinex-derivatives","ETHF0:USTF0",1762698430936,3.2078,3532.4,3532.3,0.00297924]
["bitfinex-derivatives","ETHF0:USTF0",1762698431338,3.66651,3532.5,3532.3,0.00297924]
["bitfinex-derivatives","ETHF0:USTF0",1762698431533,3.2078,3532.5,3532.3,0.00297924]
["bitfinex-derivatives","ETHF0:USTF0",1762698431733,3.2078,3533.4,3532.4,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698431933,3.2078,3532.9,3532.3,0.00297924]
["bitfinex-derivatives","ETHF0:USTF0",1762698432133,3.2078,3532.7,3532.3,0.00297924]
["bitfinex-derivatives","ETHF0:USTF0",1762698432330,0.00245611,3532.7,3532.3,0.00297924]
["bitfinex-derivatives","ETHF0:USTF0",1762698432534,3.2078,3532.4,3532.3,0.00297924]
["bitfinex-derivatives","ETHF0:USTF0",1762698432735,3.2078,3532.5,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698432939,0.00245611,3532.7,3530.6,1.9742475]
["bitfinex-derivatives","ETHF0:USTF0",1762698432940,2.86790631,3531.7,3530.7,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762698433238,3.2078,3531.0,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762698433445,0.45887,3531.3,3529.9,1.61598083]
["bitfinex-derivatives","ETHF0:USTF0",1762698433446,0.00245611,3532.7,3530.9,0.94989377]
["bitfinex-derivatives","ETHF0:USTF0",1762698433637,0.00245611,3532.7,3532.1,0.95527435]
["bitfinex-derivatives","ETHF0:USTF0",1762698433839,0.00245611,3532.7,3532.6,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698434039,0.00245611,3532.7,3532.1,0.00291996]
["bitfinex-derivatives","ETHF0:USTF0",1762698434241,3.2078,3532.5,3532.1,0.00291996]
["bitfinex-derivatives","ETHF0:USTF0",1762698434541,0.00245611,3532.7,3532.1,3.21071996]
["bitfinex-derivatives","ETHF0:USTF0",1762698434736,0.45869,3532.6,3532.1,0.00291996]
["bitfinex-derivatives","ETHF0:USTF0",1762698435041,0.25,3532.5,3532.1,3.21071996]
["bitfinex-derivatives","ETHF0:USTF0",1762698435239,3.2078,3532.2,3532.1,0.95819431]
["bitfinex-derivatives","ETHF0:USTF0",1762698435437,0.23117161,3532.5,3532.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762698435642,3.2078,3536.6,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698435834,0.45814,3536.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698436035,2.46991631,3540.1,3535.8,0.95376136]
["bitfinex-derivatives","ETHF0:USTF0",1762698436036,3.2078,3536.9,3535.8,0.95376136]
["bitfinex-derivatives","ETHF0:USTF0",1762698436244,3.2078,3536.9,3535.2,1.90752273]
["bitfinex-derivatives","ETHF0:USTF0",1762698436245,1.4316,3537.7,3536.8,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698436542,1.4316,3537.7,3537.4,0.00218882]
["bitfinex-derivatives","ETHF0:USTF0",1762698436739,1.4316,3537.7,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698436740,0.00424543,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698436942,0.02262151,3537.5,3537.4,3.96076602]
["bitfinex-derivatives","ETHF0:USTF0",1762698437241,0.02262151,3537.5,3537.4,11.96076602]
["bitfinex-derivatives","ETHF0:USTF0",1762698437549,0.00240434,3537.7,3537.5,0.43257264]
["bitfinex-derivatives","ETHF0:USTF0",1762698437841,3.2078,3540.5,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698438140,3.2078,3540.5,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698438335,1.05016,3541.4,3537.9,7.90523944]
["bitfinex-derivatives","ETHF0:USTF0",1762698438336,3.2078,3539.7,3537.9,7.90523944]
["bitfinex-derivatives","ETHF0:USTF0",1762698438535,3.2078,3539.3,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698438737,4.6394,3538.8,3536.9,4.15683041]
["bitfinex-derivatives","ETHF0:USTF0",1762698438939,4.6394,3538.8,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698438940,0.45799,3538.0,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698439140,1.4316,3538.8,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698439347,0.45768,3540.4,3537.5,0.75198071]
["bitfinex-derivatives","ETHF0:USTF0",1762698439539,0.45782,3539.3,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698439845,0.45782,3539.3,3537.8,1.42354561]
["bitfinex-derivatives","ETHF0:USTF0",1762698439846,3.2078,3539.4,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698440044,0.45791,3538.6,3537.9,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698440242,1.4316,3538.8,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698440243,0.45796,3538.3,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698440442,1.4316,3538.8,3536.8,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698440443,1.4316,3538.8,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698440744,1.4316,3538.8,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698440940,3.2078,3539.8,3538.7,3.20998448]
["bitfinex-derivatives","ETHF0:USTF0",1762698441138,1.4316,3538.8,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698441345,1.4316,3538.8,3537.7,3.20998448]
["bitfinex-derivatives","ETHF0:USTF0",1762698441657,0.45798,3538.1,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698441845,3.2078,3538.5,3537.4,0.7510249]
["bitfinex-derivatives","ETHF0:USTF0",1762698442040,0.45798,3538.1,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698442236,3.2078,3538.5,3537.4,0.75093166]
["bitfinex-derivatives","ETHF0:USTF0",1762698442438,0.4579,3538.7,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698442655,3.2078,3539.6,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698442945,2.86857033,3539.6,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698443146,3.2078,3540.3,3538.8,3.10569685]
["bitfinex-derivatives","ETHF0:USTF0",1762698443351,1.4316,3538.8,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698443650,0.01501951,3537.9,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698443842,0.45807,3537.4,3537.0,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698444039,0.02498959,3537.2,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698444244,0.02498959,3537.2,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698444441,0.45815,3536.8,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698444740,3.2078,3537.0,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698444741,0.45822,3536.3,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698444946,0.03495967,3536.7,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698444947,3.2078,3536.2,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698445141,3.2078,3535.5,3534.4,0.94903041]
["bitfinex-derivatives","ETHF0:USTF0",1762698445343,0.45839,3534.9,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698445646,0.03878219,3535.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698445647,3.2078,3534.6,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698445851,3.2078,3534.1,3533.0,0.94903041]
["bitfinex-derivatives","ETHF0:USTF0",1762698446151,3.2078,3533.3,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698446746,0.45864,3533.0,3532.8,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698446942,0.45864,3533.0,3531.5,1.42354561]
["bitfinex-derivatives","ETHF0:USTF0",1762698446943,3.2078,3532.9,3531.3,0.94903041]
["bitfinex-derivatives","ETHF0:USTF0",1762698447139,3.2078,3532.9,3531.1,1.88241561]
["bitfinex-derivatives","ETHF0:USTF0",1762698447140,3.2078,3531.6,3530.4,3.66677]
["bitfinex-derivatives","ETHF0:USTF0",1762698447338,0.45878,3531.9,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698447546,0.45879,3531.9,3530.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762698447753,0.03878219,3532.1,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698448050,3.2078,3531.5,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698448347,0.03878219,3530.9,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698448552,0.03878219,3530.9,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698448755,0.03878219,3530.9,3530.8,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698448955,10.185,3533.6,3530.8,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698448956,3.2078,3533.1,3531.5,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762698449151,3.2078,3533.1,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698449152,3.2078,3532.5,3530.9,0.95123715]
["bitfinex-derivatives","ETHF0:USTF0",1762698449356,3.2078,3532.2,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698449550,3.2078,3533.1,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698449852,3.2078,3533.1,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698450049,3.2078,3532.7,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698450255,3.2078,3533.5,3532.6,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698450551,3.2078,3533.1,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698450853,3.2078,3533.1,3532.0,3.5999274]
["bitfinex-derivatives","ETHF0:USTF0",1762698451054,0.45861,3533.3,3532.8,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698451256,0.45861,3533.3,3532.9,0.3921274]
["bitfinex-derivatives","ETHF0:USTF0",1762698451566,3.66642,3533.1,3533.0,0.3921274]
["bitfinex-derivatives","ETHF0:USTF0",1762698451850,3.2078,3533.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698452050,3.7397398,3534.2,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698452051,3.2078,3532.5,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698452253,1.4316,3537.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698452254,3.2078,3532.9,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698452453,10.187,3535.1,3531.1,0.95123715]
["bitfinex-derivatives","ETHF0:USTF0",1762698452454,3.2078,3533.9,3533.5,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698452662,3.2078,3534.7,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698452953,3.2078,3534.3,3533.1,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762698453150,3.2078,3534.3,3531.7,1.89806082]
["bitfinex-derivatives","ETHF0:USTF0",1762698453151,3.2078,3533.4,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698453455,0.45864,3533.0,3532.8,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698453650,0.45862,3533.2,3532.8,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698453964,0.45874,3532.3,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698454256,3.2078,3532.3,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698454557,0.45871,3532.5,3532.2,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698454756,3.2078,3532.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698455058,0.45875,3532.2,3532.0,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698455357,0.45874,3532.3,3531.9,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698455751,0.45877,3532.0,3531.3,3.66666]
["bitfinex-derivatives","ETHF0:USTF0",1762698455945,3.2078,3532.9,3531.5,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762698456157,0.45876,3532.1,3531.9,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698456353,0.25,3532.0,3531.9,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698456660,0.25,3532.0,3530.5,3.96609444]
["bitfinex-derivatives","ETHF0:USTF0",1762698456850,0.25,3532.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698457050,0.25,3532.0,3531.0,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762698457246,0.25,3532.0,3531.6,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698457552,0.4588,3531.8,3531.6,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698458451,0.45887,3531.3,3531.1,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698458657,3.66667,3531.3,3531.1,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698458850,0.00361278,3531.3,3531.2,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698460353,0.00361278,3531.3,3531.2,3.20998448]
["bitfinex-derivatives","ETHF0:USTF0",1762698460649,0.00361278,3531.3,3531.2,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1762698461151,3.2078,3533.6,3531.3,13.6632]
["bitfinex-derivatives","ETHF0:USTF0",1762698461351,3.2078,3534.0,3533.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762698461558,3.2078,3534.0,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698461753,3.2078,3533.6,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698461960,3.2078,3533.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698462157,0.45872,3532.4,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698462359,3.2078,3532.7,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698462558,3.2078,3532.5,3531.4,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762698462765,3.2078,3532.0,3530.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1762698462955,3.2078,3531.2,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698463154,0.45889,3531.1,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762698463357,0.45893,3530.8,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698463659,0.45897,3530.5,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698463861,0.00326968,3530.8,3529.9,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698464056,3.2078,3530.1,3529.9,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698464257,0.00326968,3530.8,3530.3,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762698464563,0.46219968,3530.8,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762698464765,0.00326968,3530.8,3529.9,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698464970,3.66682,3530.1,3529.9,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698465268,3.2078,3530.1,3529.9,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698465460,3.66682,3530.1,3529.9,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698465659,3.2078,3530.7,3529.9,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698465868,0.45902,3530.1,3529.9,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698466068,3.2078,3530.7,3529.9,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698466371,3.2078,3530.7,3530.2,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762698466560,3.2078,3530.7,3530.0,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762698466764,0.00326968,3530.8,3529.9,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698466963,0.00326968,3530.8,3530.6,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762698467168,0.00326968,3530.8,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698467572,0.00326968,3530.8,3530.6,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762698468168,0.25,3532.0,3531.5,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762698468363,0.25,3532.0,3531.5,3.66662]
["bitfinex-derivatives","ETHF0:USTF0",1762698468563,0.25,3532.0,3530.5,0.95123715]
["bitfinex-derivatives","ETHF0:USTF0",1762698468564,0.25,3532.0,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698468766,0.25,3532.0,3531.8,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762698469165,3.66642,3533.2,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698469370,0.45866,3532.9,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698469574,0.45863,3533.1,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698469768,0.00304491,3532.9,3532.7,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762698469970,3.2078,3534.6,3532.8,3.96600061]
["bitfinex-derivatives","ETHF0:USTF0",1762698470163,3.2078,3534.6,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698470369,3.2078,3534.6,3533.6,0.75820061]
["bitfinex-derivatives","ETHF0:USTF0",1762698470570,3.2078,3534.6,3533.7,0.75820061]
["bitfinex-derivatives","ETHF0:USTF0",1762698470872,0.4585,3534.1,3533.8,0.35900316]
["bitfinex-derivatives","ETHF0:USTF0",1762698471070,0.4585,3534.1,3533.9,0.35900316]
["bitfinex-derivatives","ETHF0:USTF0",1762698471279,0.45855,3533.7,3533.6,0.00424543]
["bitfinex-derivatives","ETHF0:USTF0",1762698471672,0.45864,3533.0,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698471873,0.45864,3533.0,3532.1,1.42685573]
["bitfinex-derivatives","ETHF0:USTF0",1762698471874,0.45867,3532.8,3532.6,0.76104873]
["bitfinex-derivatives","ETHF0:USTF0",1762698472070,3.2078,3533.0,3531.8,0.95123715]
["bitfinex-derivatives","ETHF0:USTF0",1762698472271,0.45872,3532.4,3531.9,1.71258944]
["bitfinex-derivatives","ETHF0:USTF0",1762698472476,3.2078,3532.5,3531.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1762698472477,3.2078,3532.5,3532.0,0.76135229]
["bitfinex-derivatives","ETHF0:USTF0",1762698472675,1.51959543,3532.6,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698472867,1.51959543,3532.6,3532.0,0.00306317]
["bitfinex-derivatives","ETHF0:USTF0",1762698472868,1.06090543,3532.6,3532.3,3.96915229]
["bitfinex-derivatives","ETHF0:USTF0",1762698473070,1.06090543,3532.6,3532.4,2.17129944]
["bitfinex-derivatives","ETHF0:USTF0",1762698473267,3.2078,3535.6,3534.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762698473571,10.194,3538.7,3532.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762698473572,3.2078,3536.6,3535.4,0.95826145]
["bitfinex-derivatives","ETHF0:USTF0",1762698473871,3.2078,3536.6,3534.5,1.89806082]
["bitfinex-derivatives","ETHF0:USTF0",1762698473872,0.4581,3537.2,3536.2,1.89560218]
["bitfinex-derivatives","ETHF0:USTF0",1762698474079,3.2078,3537.2,3536.5,0.95584315]
["bitfinex-derivatives","ETHF0:USTF0",1762698474269,0.45815,3536.8,3536.6,0.76373354]
["bitfinex-derivatives","ETHF0:USTF0",1762698474467,3.21012905,3537.2,3536.7,0.76373354]
["bitfinex-derivatives","ETHF0:USTF0",1762698474675,0.00232905,3537.2,3536.8,0.76373354]
["bitfinex-derivatives","ETHF0:USTF0",1762698474872,0.00232905,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698475078,0.45794,3538.4,3537.1,3.97153354]
["bitfinex-derivatives","ETHF0:USTF0",1762698475378,0.45794,3538.4,3536.5,8.0072522]
["bitfinex-derivatives","ETHF0:USTF0",1762698475379,3.2078,3539.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698475565,3.2078,3538.1,3537.2,0.95518471]
["bitfinex-derivatives","ETHF0:USTF0",1762698475773,0.45821,3536.4,3535.7,1.89806082]
["bitfinex-derivatives","ETHF0:USTF0",1762698476072,0.45821,3536.4,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698476073,3.2078,3537.0,3536.1,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762698476267,3.2078,3537.0,3536.2,0.76140684]
["bitfinex-derivatives","ETHF0:USTF0",1762698476473,0.45821,3536.4,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698476675,0.00423486,3536.3,3535.6,0.70151697]
["bitfinex-derivatives","ETHF0:USTF0",1762698476977,0.45826,3536.0,3535.7,0.69727796]
["bitfinex-derivatives","ETHF0:USTF0",1762698477274,0.00423486,3536.3,3535.9,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762698477479,0.00423486,3536.3,3535.6,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762698477480,0.00423486,3536.3,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698477774,0.45798,3538.1,3537.0,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762698477982,0.45799,3538.0,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698478373,3.2078,3538.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698478573,3.2078,3538.1,3536.9,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762698478770,3.2078,3537.7,3537.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762698479078,1.3351,3540.6,3537.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762698479079,1.50257612,3542.3,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698479288,0.45739,3542.6,3541.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762698479474,1.3351,3544.5,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698479475,3.2078,3543.5,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698479671,3.2078,3543.2,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698479975,1.3351,3544.5,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698479976,0.92372608,3543.0,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698480381,1.38107608,3543.0,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698480573,0.45747,3542.1,3541.9,0.00331281]
["bitfinex-derivatives","ETHF0:USTF0",1762698480772,0.92372608,3543.0,3541.5,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762698480773,0.45752,3541.6,3541.5,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762698481080,3.2078,3542.3,3541.5,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762698481272,0.45748,3542.0,3541.5,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762698481475,3.2078,3542.3,3541.5,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762698481683,0.45752,3541.7,3541.5,0.00730455]
["bitfinex-derivatives","ETHF0:USTF0",1762698482078,0.4576,3541.0,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698482272,3.2078,3542.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698482481,0.92372608,3543.0,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698482671,0.92372608,3543.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698482976,0.46006608,3543.0,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698483179,0.00272608,3543.0,3542.4,3.21021028]
["bitfinex-derivatives","ETHF0:USTF0",1762698483378,0.45739,3542.6,3542.4,3.21021028]
["bitfinex-derivatives","ETHF0:USTF0",1762698483881,0.45741,3542.5,3542.4,0.00241028]
["bitfinex-derivatives","ETHF0:USTF0",1762698484277,0.45754,3541.5,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698484478,3.2078,3542.0,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698484781,0.45754,3541.6,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698484977,0.45751,3541.8,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698485179,0.00423901,3542.0,3541.5,3.21126772]
["bitfinex-derivatives","ETHF0:USTF0",1762698485372,0.00272608,3543.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698485576,3.2078,3544.9,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698485778,3.2078,3544.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698486084,3.2078,3546.8,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698486283,1.3741,3547.2,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698486585,0.00316367,3547.2,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698487380,0.00316367,3547.2,3546.8,3.20352652]
["bitfinex-derivatives","ETHF0:USTF0",1762698487582,3.2078,3547.0,3545.9,0.00220347]
["bitfinex-derivatives","ETHF0:USTF0",1762698487787,0.45687,3546.7,3545.9,3.21000347]
["bitfinex-derivatives","ETHF0:USTF0",1762698488081,0.45696,3546.0,3545.9,0.00220347]
["bitfinex-derivatives","ETHF0:USTF0",1762698488478,3.2078,3546.6,3545.9,0.00220347]
["bitfinex-derivatives","ETHF0:USTF0",1762698488681,0.45694,3546.1,3545.9,0.00220347]
["bitfinex-derivatives","ETHF0:USTF0",1762698488880,3.2078,3546.9,3545.4,3.21203285]
["bitfinex-derivatives","ETHF0:USTF0",1762698489081,1.37726367,3547.2,3545.4,3.21203285]
["bitfinex-derivatives","ETHF0:USTF0",1762698489082,3.2078,3546.4,3545.4,3.66906285]
["bitfinex-derivatives","ETHF0:USTF0",1762698489374,0.45693,3546.2,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698489575,3.2078,3545.9,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698489777,0.45719,3544.2,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698489984,0.00203766,3544.2,3543.7,3.2111743]
["bitfinex-derivatives","ETHF0:USTF0",1762698490283,0.00203766,3544.2,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698490284,0.45734,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698490479,1.3741,3545.6,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698490480,3.2078,3548.7,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698490783,0.00423285,3546.9,3546.2,0.00423285]
["bitfinex-derivatives","ETHF0:USTF0",1762698490987,0.00423285,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698491583,0.00762381,3546.9,3546.8,3.20994618]
["bitfinex-derivatives","ETHF0:USTF0",1762698491788,4.5819,3548.8,3546.8,11.20994618]
["bitfinex-derivatives","ETHF0:USTF0",1762698491789,0.45664,3548.5,3546.8,11.20994618]
["bitfinex-derivatives","ETHF0:USTF0",1762698492083,0.06278168,3549.5,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698492282,0.06278168,3549.5,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698492681,0.06480517,3549.5,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698492882,0.45658,3548.9,3548.8,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1762698493083,0.06480517,3549.5,3548.8,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1762698493284,0.06480517,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698493585,0.45667,3548.3,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698493785,3.2078,3549.0,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698493982,0.45672,3547.9,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698494177,0.45672,3547.9,3546.7,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762698494178,0.45671,3547.9,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698494377,3.2078,3548.2,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698494575,4.776,3549.0,3546.9,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1762698494576,0.00420597,3547.6,3546.9,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1762698494780,0.45682,3547.1,3546.9,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1762698495089,0.45676,3547.5,3546.9,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1762698495384,0.00420597,3547.6,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698495886,0.45681,3547.1,3546.9,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1762698496182,0.45676,3547.5,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698496382,0.45678,3547.4,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698496587,0.00420597,3547.6,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698497186,0.46095597,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698497385,0.00420597,3547.6,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698497590,0.45681,3547.2,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698497977,0.00420597,3547.6,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698498279,0.00420597,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698498885,0.95658,3549.0,3547.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698499092,0.45665,3548.4,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698499789,0.45672,3547.8,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698499980,3.7078,3549.0,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698499981,0.45669,3548.1,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698500380,0.45666,3548.4,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698500885,0.5,3549.0,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698501085,0.5,3549.0,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698501384,0.5,3549.0,3548.9,3.21082959]
["bitfinex-derivatives","ETHF0:USTF0",1762698501586,3.2078,3553.0,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698501784,3.2078,3553.0,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698501984,3.2078,3552.6,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698502184,3.2078,3553.1,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698502500,3.2078,3553.1,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698502687,0.00281526,3553.1,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698502882,0.45607,3552.9,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698503092,3.2078,3552.8,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698503385,0.45616,3552.2,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698503592,0.45623,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698503794,0.45621,3551.8,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698503988,0.45623,3551.7,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698504196,0.45625,3551.5,3551.4,0.00748713]
["bitfinex-derivatives","ETHF0:USTF0",1762698504786,3.2078,3552.7,3551.4,3.21528713]
["bitfinex-derivatives","ETHF0:USTF0",1762698504995,0.00281526,3553.1,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698505288,0.45616,3552.2,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698505683,0.45617,3552.2,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698505894,0.45623,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698506190,0.45623,3551.6,3550.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762698506191,0.45636,3550.6,3550.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762698506389,0.45634,3550.9,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698506595,3.2078,3551.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698506792,3.2078,3552.1,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698506990,0.45636,3550.7,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698507194,0.5,3550.6,3550.5,3.21126861]
["bitfinex-derivatives","ETHF0:USTF0",1762698507484,0.5,3550.6,3550.5,0.00346861]
["bitfinex-derivatives","ETHF0:USTF0",1762698507685,0.5,3550.6,3550.5,3.21126861]
["bitfinex-derivatives","ETHF0:USTF0",1762698510101,0.00313162,3550.7,3550.5,3.21126861]
["bitfinex-derivatives","ETHF0:USTF0",1762698510398,3.2078,3552.5,3550.5,4.63106861]
["bitfinex-derivatives","ETHF0:USTF0",1762698510697,0.45636,3550.7,3550.5,3.35846861]
["bitfinex-derivatives","ETHF0:USTF0",1762698511290,0.45636,3550.7,3549.4,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762698511291,0.4564,3550.3,3550.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698511798,2.82723727,3550.3,3550.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698512109,3.2078,3552.6,3550.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762698512394,3.2078,3552.3,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698512597,0.00422,3552.0,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698512798,3.2078,3554.1,3552.0,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762698513004,0.45594,3554.0,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698513199,3.20998664,3554.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698513401,3.2078,3553.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698513595,3.2078,3553.9,3552.0,0.00208254]
["bitfinex-derivatives","ETHF0:USTF0",1762698513795,0.45608,3552.8,3552.6,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1762698514296,0.00218664,3552.7,3552.6,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1762698514695,0.00218664,3552.7,3552.0,0.00208254]
["bitfinex-derivatives","ETHF0:USTF0",1762698514893,0.45615,3552.3,3552.0,0.00208254]
["bitfinex-derivatives","ETHF0:USTF0",1762698515096,0.45617,3552.2,3552.0,0.00208254]
["bitfinex-derivatives","ETHF0:USTF0",1762698515299,0.45613,3552.4,3552.0,0.00208254]
["bitfinex-derivatives","ETHF0:USTF0",1762698515496,3.2078,3553.4,3552.0,0.00208254]
["bitfinex-derivatives","ETHF0:USTF0",1762698515692,0.45617,3552.1,3552.0,0.00208254]
["bitfinex-derivatives","ETHF0:USTF0",1762698516099,0.45835664,3552.1,3552.0,0.00208254]
["bitfinex-derivatives","ETHF0:USTF0",1762698516399,3.2078,3552.3,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698516599,0.00422666,3552.6,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698516600,0.00218664,3552.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698516898,0.00422666,3552.6,3552.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762698517099,2.666e-05,3552.6,3552.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762698517294,2.666e-05,3552.6,3552.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762698517491,0.45956716,3554.1,3552.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762698517692,0.45956716,3554.1,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698517693,0.45609,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698517898,3.2078,3553.8,3552.4,0.00200326]
["bitfinex-derivatives","ETHF0:USTF0",1762698518104,0.00218664,3553.7,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698518296,0.45599,3553.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698518496,0.45605,3553.1,3552.7,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1762698518693,0.00422666,3553.4,3552.7,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1762698518904,3.2019933,3553.8,3552.5,3.12272486]
["bitfinex-derivatives","ETHF0:USTF0",1762698519203,3.66391,3552.6,3552.4,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698519429,3.2078,3552.5,3552.4,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698519800,6.94239028,3552.5,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698520008,6.94239028,3552.5,3548.9,0.01666]
["bitfinex-derivatives","ETHF0:USTF0",1762698520009,0.45651,3549.5,3548.9,0.01666]
["bitfinex-derivatives","ETHF0:USTF0",1762698520299,3.2078,3550.1,3549.0,3.2099899]
["bitfinex-derivatives","ETHF0:USTF0",1762698520504,0.45633,3550.9,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698520707,0.45638,3550.6,3549.9,3.2108896]
["bitfinex-derivatives","ETHF0:USTF0",1762698520895,0.45642,3550.2,3550.0,0.0021899]
["bitfinex-derivatives","ETHF0:USTF0",1762698521096,0.45644,3550.0,3549.9,0.0030896]
["bitfinex-derivatives","ETHF0:USTF0",1762698521304,0.45637,3550.6,3550.0,0.0021899]
["bitfinex-derivatives","ETHF0:USTF0",1762698521503,0.00203676,3551.2,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698521810,0.00203676,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698522007,0.4561,3552.7,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698522308,0.45616,3552.2,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698522608,0.4562,3551.9,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698522804,0.45622,3551.8,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698523103,0.45618,3552.1,3551.4,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1762698523407,0.45619,3552.0,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698523607,0.00244719,3552.2,3551.4,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1762698524102,0.00244719,3552.2,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698524703,0.45621,3551.8,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698524897,0.45621,3551.8,3549.9,0.0030896]
["bitfinex-derivatives","ETHF0:USTF0",1762698524898,13.3498,3551.7,3549.9,0.0030896]
["bitfinex-derivatives","ETHF0:USTF0",1762698525103,0.45644,3550.1,3549.9,0.0030896]
["bitfinex-derivatives","ETHF0:USTF0",1762698525305,13.7324093,3551.7,3548.9,0.01666]
["bitfinex-derivatives","ETHF0:USTF0",1762698525306,0.45657,3549.0,3548.9,0.01666]
["bitfinex-derivatives","ETHF0:USTF0",1762698525711,1.50257612,3551.9,3548.9,0.01666]
["bitfinex-derivatives","ETHF0:USTF0",1762698525712,3.2078,3550.4,3548.9,0.01666]
["bitfinex-derivatives","ETHF0:USTF0",1762698526004,0.45656,3549.1,3548.9,0.01666]
["bitfinex-derivatives","ETHF0:USTF0",1762698526211,0.45661,3548.7,3548.6,0.00422666]
["bitfinex-derivatives","ETHF0:USTF0",1762698526403,0.45959523,3548.7,3548.6,0.00699069]
["bitfinex-derivatives","ETHF0:USTF0",1762698527505,0.45959523,3548.7,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698527506,3.21078523,3548.7,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698527701,0.4567,3548.0,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698528308,0.45681,3547.2,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698528507,0.00298523,3548.7,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698528710,3.2078,3548.5,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698528913,3.7078,3548.0,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698529209,0.5,3548.0,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698529411,0.45674,3547.7,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698530410,0.45681,3547.2,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698530709,0.5,3548.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698530907,0.45671,3547.9,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698531214,0.5,3548.0,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698531215,0.45677,3547.5,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698531510,0.5,3548.0,3546.6,0.00267053]
["bitfinex-derivatives","ETHF0:USTF0",1762698531511,0.45672,3547.8,3546.6,0.00267053]
["bitfinex-derivatives","ETHF0:USTF0",1762698531704,0.5,3548.0,3546.6,0.00267053]
["bitfinex-derivatives","ETHF0:USTF0",1762698531906,3.2078,3547.8,3546.6,0.00267053]
["bitfinex-derivatives","ETHF0:USTF0",1762698532208,0.45686,3546.7,3546.6,0.00267053]
["bitfinex-derivatives","ETHF0:USTF0",1762698532412,3.2078,3546.9,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698532606,3.2078,3546.9,3543.5,1.36645392]
["bitfinex-derivatives","ETHF0:USTF0",1762698532607,0.4571,3544.9,3544.7,3.23601153]
["bitfinex-derivatives","ETHF0:USTF0",1762698533210,3.2078,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762698533414,3.21146151,3544.8,3544.7,0.03129649]
["bitfinex-derivatives","ETHF0:USTF0",1762698533715,0.45715,3544.5,3544.1,3.20232315]
["bitfinex-derivatives","ETHF0:USTF0",1762698533904,3.21146151,3544.8,3544.1,3.20232315]
["bitfinex-derivatives","ETHF0:USTF0",1762698534111,0.45715,3544.5,3544.1,3.20232315]
["bitfinex-derivatives","ETHF0:USTF0",1762698534314,0.45718,3544.3,3544.1,3.20232315]
["bitfinex-derivatives","ETHF0:USTF0",1762698534508,3.2078,3544.3,3543.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762698534719,0.00366151,3544.8,3544.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762698535015,0.00366151,3544.8,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698536519,0.00422666,3545.1,3544.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698537018,0.00422666,3545.1,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698537515,0.00772113,3545.1,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698537711,0.45714,3544.6,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698538314,0.45715,3544.5,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698538514,3.21552113,3545.1,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698538911,3.21552113,3545.1,3543.4,0.00423292]
["bitfinex-derivatives","ETHF0:USTF0",1762698538912,3.2078,3545.0,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698539110,0.45715,3544.6,3543.8,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1762698539414,3.2078,3545.0,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698539612,0.00772113,3545.1,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698539809,0.45722,3543.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698540113,3.2078,3544.5,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698540308,3.2078,3548.7,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698540511,1.3531,3549.0,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698540717,6.86e-06,3548.0,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698540908,1.3531,3549.0,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698540909,3.2078,3550.0,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698541109,3.2078,3550.3,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698541417,0.45998147,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698541614,0.45998147,3550.3,3546.1,9.92417933]
["bitfinex-derivatives","ETHF0:USTF0",1762698541615,0.45721,3544.0,3543.9,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698541815,0.45725,3543.8,3541.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762698542008,3.2078,3543.5,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698542214,3.2078,3542.7,3541.6,2.50550814]
["bitfinex-derivatives","ETHF0:USTF0",1762698542416,0.81143155,3542.6,3542.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762698542718,4.01923155,3542.5,3542.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762698543017,0.36263155,3542.5,3542.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762698543217,0.00423322,3542.9,3542.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762698543415,3.2078,3543.5,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698543613,3.2078,3543.5,3542.5,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762698543817,3.2078,3543.5,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762698544008,3.2078,3543.5,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698544317,3.2078,3544.0,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762698544517,3.2078,3544.5,3544.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762698544821,3.2078,3545.0,3544.1,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1762698545021,4.19622452,3545.5,3544.7,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762698545224,0.98842452,3545.3,3544.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762698545522,0.98842452,3545.3,3544.7,7.54266197]
["bitfinex-derivatives","ETHF0:USTF0",1762698545715,3.2078,3542.1,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698546014,3.2078,3542.1,3537.9,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1762698546015,0.98842452,3541.7,3541.1,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762698546209,3.2078,3541.6,3541.1,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762698546412,3.2078,3541.2,3541.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762698546613,3.21203322,3541.5,3541.0,0.00272583]
["bitfinex-derivatives","ETHF0:USTF0",1762698546819,3.21564042,3541.5,3541.0,0.46031583]
["bitfinex-derivatives","ETHF0:USTF0",1762698547020,3.21564042,3541.5,3541.0,0.00272583]
["bitfinex-derivatives","ETHF0:USTF0",1762698547219,4.20406494,3541.5,3541.0,0.00272583]
["bitfinex-derivatives","ETHF0:USTF0",1762698547419,3.21564042,3541.5,3541.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762698547617,1.48341244,3542.5,3541.1,16.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762698547820,3.2078,3543.2,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698548020,3.2078,3543.2,3542.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762698548219,3.2078,3543.2,3542.7,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762698548417,3.2078,3543.2,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698548717,3.21469288,3543.2,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762698548924,0.00689288,3543.2,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762698549220,0.00689288,3543.2,3543.1,17.30993]
["bitfinex-derivatives","ETHF0:USTF0",1762698549428,0.00689288,3543.2,3543.1,11.66513]
["bitfinex-derivatives","ETHF0:USTF0",1762698549616,3.2078,3543.8,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762698549822,3.2078,3544.2,3544.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762698550023,3.2078,3544.7,3544.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762698550223,3.2078,3545.1,3544.7,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762698550422,3.2078,3545.1,3544.9,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762698550722,3.44446678,3545.0,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698551018,3.2078,3544.5,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698551211,3.44446678,3544.9,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698551416,0.45711,3544.9,3544.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762698551616,3.44446678,3544.8,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698551920,3.21203322,3544.8,3544.1,0.46142322]
["bitfinex-derivatives","ETHF0:USTF0",1762698552220,3.21203322,3544.8,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698552221,0.00423322,3544.8,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698552411,0.00423322,3544.8,3544.1,0.00423322]
["bitfinex-derivatives","ETHF0:USTF0",1762698552610,0.00423322,3544.8,3544.6,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762698552817,2.00343482,3545.7,3544.1,0.00423322]
["bitfinex-derivatives","ETHF0:USTF0",1762698552818,2.00343482,3545.7,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698553018,3.2078,3545.7,3545.2,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762698553321,3.44446678,3545.6,3545.4,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762698553519,2.00343482,3545.9,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698553719,5.4479016,3546.0,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698554024,0.00422898,3545.7,3545.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762698554517,3.21202898,3545.7,3545.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762698554721,3.21202898,3545.7,3545.3,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762698555016,4.76486678,3545.6,3544.1,0.00423322]
["bitfinex-derivatives","ETHF0:USTF0",1762698555217,1.99672943,3544.4,3544.3,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762698555520,2.85514431,3544.4,3544.3,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762698555725,4.30288166,3544.4,3544.1,0.00423322]
["bitfinex-derivatives","ETHF0:USTF0",1762698555927,2.00034498,3544.2,3544.1,0.46142322]
["bitfinex-derivatives","ETHF0:USTF0",1762698556112,2.85875986,3544.2,3544.1,0.46142322]
["bitfinex-derivatives","ETHF0:USTF0",1762698556320,0.85841488,3544.2,3544.1,0.46142322]
["bitfinex-derivatives","ETHF0:USTF0",1762698557219,4.30288166,3544.2,3544.1,0.46142322]
["bitfinex-derivatives","ETHF0:USTF0",1762698557625,0.85841488,3544.2,3544.1,0.46142322]
["bitfinex-derivatives","ETHF0:USTF0",1762698558532,4.30288166,3544.2,3544.1,0.46142322]
["bitfinex-derivatives","ETHF0:USTF0",1762698558826,0.85841488,3544.2,3544.1,0.46142322]
["bitfinex-derivatives","ETHF0:USTF0",1762698559026,0.85841488,3544.2,3544.1,0.00423322]
["bitfinex-derivatives","ETHF0:USTF0",1762698559329,5.67771631,3545.3,3544.1,13.64743322]
["bitfinex-derivatives","ETHF0:USTF0",1762698559533,5.67771631,3545.3,3545.1,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762698559827,3.2078,3547.1,3545.8,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762698560024,3.2078,3547.1,3546.5,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762698560222,3.44446678,3547.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698560426,3.44446678,3547.1,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698560628,3.44446678,3547.1,3546.7,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762698560927,3.66457,3547.5,3546.8,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762698561132,3.211138,3547.1,3546.9,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762698561320,6.65560478,3547.1,3546.7,0.00236864]
["bitfinex-derivatives","ETHF0:USTF0",1762698561520,0.45684,3546.9,3546.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762698561731,3.2078,3546.5,3545.7,2.97773508]
["bitfinex-derivatives","ETHF0:USTF0",1762698562227,3.66469,3546.5,3546.0,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762698562529,3.2078,3546.1,3546.0,0.00332969]
["bitfinex-derivatives","ETHF0:USTF0",1762698564021,3.2078,3546.1,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698564022,0.45698,3545.8,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698564222,3.2078,3545.2,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698564724,3.2078,3546.4,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698564931,0.003338,3547.1,3545.7,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762698564932,3.2078,3545.9,3545.7,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762698565128,3.2078,3545.9,3545.3,0.00423322]
["bitfinex-derivatives","ETHF0:USTF0",1762698565331,3.2078,3546.8,3546.7,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762698565631,3.2078,3546.9,3546.6,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762698565931,0.003338,3547.1,3546.8,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762698566229,0.003338,3547.1,3546.7,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762698566528,0.45684,3546.9,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698566723,3.211138,3547.1,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698566932,0.45683,3547.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698567134,3.211138,3547.1,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698567428,3.2078,3546.7,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698567624,0.45688,3546.6,3546.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762698567930,3.66467,3546.7,3546.3,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762698568137,0.003338,3547.1,3546.3,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762698568138,0.003338,3547.1,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698568425,0.003338,3547.1,3546.9,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762698570729,0.003338,3547.1,3546.7,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762698570941,0.003338,3547.1,3546.8,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762698571236,0.003338,3547.1,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698571542,0.00423322,3547.3,3547.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762698572523,3.2078,3548.9,3548.3,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762698572728,3.2078,3548.9,3544.2,1.41893307]
["bitfinex-derivatives","ETHF0:USTF0",1762698572729,0.45687,3546.7,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698572935,3.2078,3546.1,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698573137,3.2078,3545.5,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698573435,3.2078,3545.5,3545.4,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762698573629,3.21059282,3545.5,3545.4,0.46022317]
["bitfinex-derivatives","ETHF0:USTF0",1762698573831,3.21059282,3545.5,3545.4,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1762698574038,0.45709,3545.0,3544.4,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762698574241,3.2078,3544.6,3544.4,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762698574431,3.2078,3544.6,3544.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762698574632,3.2078,3544.6,3544.3,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762698574935,3.2078,3544.6,3544.3,0.00218115]
["bitfinex-derivatives","ETHF0:USTF0",1762698575529,3.2078,3544.6,3544.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762698575932,3.2078,3544.6,3544.3,0.45935115]
["bitfinex-derivatives","ETHF0:USTF0",1762698576439,3.2078,3544.6,3544.3,0.00218115]
["bitfinex-derivatives","ETHF0:USTF0",1762698577034,3.2078,3544.6,3544.4,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762698577534,0.00420659,3544.8,3544.7,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762698577732,2.00301779,3547.4,3544.3,0.00218115]
["bitfinex-derivatives","ETHF0:USTF0",1762698577733,3.2078,3546.3,3544.4,16.8494]
["bitfinex-derivatives","ETHF0:USTF0",1762698577932,2.50272735,3548.7,3544.4,16.8494]
["bitfinex-derivatives","ETHF0:USTF0",1762698577933,3.2078,3547.3,3546.0,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762698578239,3.2078,3547.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698578640,0.45678,3547.4,3546.9,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762698578843,3.2108043,3547.4,3546.9,0.45937603]
["bitfinex-derivatives","ETHF0:USTF0",1762698579137,3.6675843,3547.4,3546.9,0.45937603]
["bitfinex-derivatives","ETHF0:USTF0",1762698579337,3.2108043,3547.4,3547.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762698579634,3.2108043,3547.4,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698579840,3.2108043,3547.4,3545.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762698579841,3.2078,3546.7,3546.5,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762698580034,3.2078,3547.1,3547.0,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762698580728,1.00550083,3548.8,3547.0,0.45927625]
["bitfinex-derivatives","ETHF0:USTF0",1762698580931,2.50272735,3550.0,3547.0,0.45927625]
["bitfinex-derivatives","ETHF0:USTF0",1762698580932,1.4238,3552.9,3551.0,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762698581234,1.4238,3554.2,3552.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762698581437,1.4238,3554.2,3550.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1762698581438,1.4238,3554.2,3553.8,1.41535464]
["bitfinex-derivatives","ETHF0:USTF0",1762698581637,1.4238,3554.2,3553.9,4.0702562]
["bitfinex-derivatives","ETHF0:USTF0",1762698581841,1.42737387,3554.2,3554.0,0.8624562]
["bitfinex-derivatives","ETHF0:USTF0",1762698582041,1.42737387,3554.2,3554.1,0.8624562]
["bitfinex-derivatives","ETHF0:USTF0",1762698582633,0.45591,3554.1,3553.9,0.00278151]
["bitfinex-derivatives","ETHF0:USTF0",1762698582837,1.42737387,3554.2,3553.9,1.40973503]
["bitfinex-derivatives","ETHF0:USTF0",1762698583239,0.00357387,3554.2,3554.0,5.07067352]
["bitfinex-derivatives","ETHF0:USTF0",1762698583442,0.00357387,3554.2,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698583933,0.45595,3553.9,3553.7,0.00422059]
["bitfinex-derivatives","ETHF0:USTF0",1762698584137,3.2078,3554.0,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698584331,0.45599,3553.6,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698584537,0.456,3553.4,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698584840,1.4238,3553.5,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698585040,1.4238,3553.5,3552.8,0.00317083]
["bitfinex-derivatives","ETHF0:USTF0",1762698585239,1.42799899,3553.5,3552.8,3.21519142]
["bitfinex-derivatives","ETHF0:USTF0",1762698586238,0.00419899,3553.5,3552.8,3.21519142]
["bitfinex-derivatives","ETHF0:USTF0",1762698586439,1.44539899,3553.5,3552.8,0.00739142]
["bitfinex-derivatives","ETHF0:USTF0",1762698586637,1.16769899,3553.5,3552.8,0.00739142]
["bitfinex-derivatives","ETHF0:USTF0",1762698586842,1.16769899,3553.5,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698587044,1.16769899,3553.5,3552.8,0.00739142]
["bitfinex-derivatives","ETHF0:USTF0",1762698587045,0.45603,3553.2,3552.8,0.00739142]
["bitfinex-derivatives","ETHF0:USTF0",1762698587341,0.45606,3553.0,3552.8,0.00739142]
["bitfinex-derivatives","ETHF0:USTF0",1762698587642,3.66386,3553.0,3552.8,0.00739142]
["bitfinex-derivatives","ETHF0:USTF0",1762698587838,3.2078,3553.0,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698588043,0.45607,3552.9,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698588247,0.4561,3552.7,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698588947,0.46032059,3552.7,3552.0,3.21490232]
["bitfinex-derivatives","ETHF0:USTF0",1762698589143,0.00422059,3552.7,3552.0,3.21490232]
["bitfinex-derivatives","ETHF0:USTF0",1762698589545,0.45606,3553.0,3552.7,0.04477476]
["bitfinex-derivatives","ETHF0:USTF0",1762698589945,0.45608,3552.9,3552.7,0.04477476]
["bitfinex-derivatives","ETHF0:USTF0",1762698590846,0.45608,3552.9,3552.8,0.35819306]
["bitfinex-derivatives","ETHF0:USTF0",1762698591247,0.45612,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698591446,0.4561,3552.7,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698591650,0.45611,3552.6,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698591951,0.45605,3553.1,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698592150,0.45606,3553.0,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698592351,0.45608,3552.9,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698592656,3.2078,3553.0,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698592844,3.2078,3553.4,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698593044,0.45602,3553.3,3552.7,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762698593249,3.2078,3553.4,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698593446,3.66381,3553.4,3552.8,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762698593643,0.45602,3553.3,3552.8,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762698593850,3.2078,3553.4,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698594049,3.2078,3553.4,3552.5,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1762698594350,0.45609,3552.8,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698594545,3.2078,3553.4,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698594848,0.45602,3553.3,3552.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762698595053,3.2078,3553.4,3552.8,0.85962982]
["bitfinex-derivatives","ETHF0:USTF0",1762698595248,3.2078,3553.4,3552.9,0.85962982]
["bitfinex-derivatives","ETHF0:USTF0",1762698595456,3.2078,3553.4,3553.0,0.85962982]
["bitfinex-derivatives","ETHF0:USTF0",1762698595754,3.66381,3553.4,3553.1,0.85962982]
["bitfinex-derivatives","ETHF0:USTF0",1762698595950,3.66381,3553.4,3553.2,0.85962982]
["bitfinex-derivatives","ETHF0:USTF0",1762698596152,0.45602,3553.3,3552.9,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762698596354,3.2078,3553.4,3553.0,0.85952911]
["bitfinex-derivatives","ETHF0:USTF0",1762698596553,3.2078,3553.4,3553.1,0.85952911]
["bitfinex-derivatives","ETHF0:USTF0",1762698596851,0.00357387,3554.2,3553.8,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762698597049,0.00357387,3554.2,3554.0,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762698597249,0.00357387,3554.2,3554.1,4.06732911]
["bitfinex-derivatives","ETHF0:USTF0",1762698598451,0.00357387,3554.2,3554.1,0.85952911]
["bitfinex-derivatives","ETHF0:USTF0",1762698598656,0.00357387,3554.2,3554.1,4.06732911]
["bitfinex-derivatives","ETHF0:USTF0",1762698599155,0.00357387,3554.2,3554.1,0.85952911]
["bitfinex-derivatives","ETHF0:USTF0",1762698599459,0.00357387,3554.2,3554.1,4.06732911]
["bitfinex-derivatives","ETHF0:USTF0",1762698599848,0.025,3554.7,3554.1,4.06732911]
["bitfinex-derivatives","ETHF0:USTF0",1762698600046,0.025,3554.7,3554.6,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762698600354,0.45567,3556.0,3554.6,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1762698600355,0.45572,3555.6,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762698600559,3.2078,3556.0,3555.1,0.85952911]
["bitfinex-derivatives","ETHF0:USTF0",1762698600760,3.2078,3556.0,3555.2,0.85952911]
["bitfinex-derivatives","ETHF0:USTF0",1762698601064,0.00287261,3556.0,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698601352,0.45551,3557.3,3556.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762698601556,3.2078,3557.4,3556.7,0.00422059]
["bitfinex-derivatives","ETHF0:USTF0",1762698601754,3.2078,3557.9,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698601950,3.2078,3557.9,3557.3,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762698602152,0.00359361,3557.9,3557.4,0.8558204]
["bitfinex-derivatives","ETHF0:USTF0",1762698602456,0.45546,3557.7,3557.5,0.8558204]
["bitfinex-derivatives","ETHF0:USTF0",1762698602654,0.45546,3557.7,3556.7,0.00422059]
["bitfinex-derivatives","ETHF0:USTF0",1762698602655,3.21139361,3557.9,3556.7,3.21202059]
["bitfinex-derivatives","ETHF0:USTF0",1762698602851,0.00359361,3557.9,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698603155,0.00359361,3557.9,3557.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762698603363,0.45544,3557.8,3557.4,1.20547574]
["bitfinex-derivatives","ETHF0:USTF0",1762698603551,0.00359361,3557.9,3557.5,0.35113983]
["bitfinex-derivatives","ETHF0:USTF0",1762698603747,0.00359361,3557.9,3557.6,0.35113983]
["bitfinex-derivatives","ETHF0:USTF0",1762698603952,0.00359361,3557.9,3557.7,0.35113983]
["bitfinex-derivatives","ETHF0:USTF0",1762698604147,0.00359361,3557.9,3557.8,0.35113983]
["bitfinex-derivatives","ETHF0:USTF0",1762698604353,0.00359361,3557.9,3557.8,1.20526549]
["bitfinex-derivatives","ETHF0:USTF0",1762698604950,3.2078,3558.3,3558.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762698605154,3.2078,3558.3,3558.1,1.20526549]
["bitfinex-derivatives","ETHF0:USTF0",1762698605457,3.2078,3559.2,3558.2,4.41306549]
["bitfinex-derivatives","ETHF0:USTF0",1762698605657,3.2078,3560.0,3558.7,1.38446279]
["bitfinex-derivatives","ETHF0:USTF0",1762698605849,3.2078,3560.0,3559.6,0.69205786]
["bitfinex-derivatives","ETHF0:USTF0",1762698606050,0.02852023,3559.7,3559.6,1.20526549]
["bitfinex-derivatives","ETHF0:USTF0",1762698606256,0.02852023,3559.7,3559.6,2.58972828]
["bitfinex-derivatives","ETHF0:USTF0",1762698606557,0.02852023,3559.7,3552.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762698606558,1.2693,3554.4,3552.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762698606854,0.45597,3553.7,3550.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762698607054,23.12127927,3556.6,3553.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762698607261,3.2078,3553.4,3553.2,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762698607457,0.98180482,3553.3,3553.2,1.77143]
["bitfinex-derivatives","ETHF0:USTF0",1762698607759,0.00250109,3553.3,3553.2,0.00239925]
["bitfinex-derivatives","ETHF0:USTF0",1762698608161,0.00421503,3553.7,3553.2,4.74271925]
["bitfinex-derivatives","ETHF0:USTF0",1762698608464,5.67677431,3554.9,3553.6,4.28248422]
["bitfinex-derivatives","ETHF0:USTF0",1762698608666,3.2078,3554.5,3552.9,0.00422077]
["bitfinex-derivatives","ETHF0:USTF0",1762698608860,3.2078,3554.5,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698609057,3.2078,3554.5,3553.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762698609257,3.2078,3555.3,3554.4,1.07467258]
["bitfinex-derivatives","ETHF0:USTF0",1762698609565,3.66363,3554.8,3553.5,0.00233258]
["bitfinex-derivatives","ETHF0:USTF0",1762698609763,3.2078,3554.8,3553.7,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762698610058,3.2078,3555.2,3554.7,1.07467258]
["bitfinex-derivatives","ETHF0:USTF0",1762698610267,3.21016484,3555.2,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698610560,3.21016484,3555.2,3554.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762698610758,0.00236484,3555.2,3554.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762698610955,0.00236484,3555.2,3555.1,1.07467258]
["bitfinex-derivatives","ETHF0:USTF0",1762698611355,3.21016484,3555.2,3555.1,1.07467258]
["bitfinex-derivatives","ETHF0:USTF0",1762698612154,3.21016484,3555.2,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762698612155,3.2078,3552.3,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762698612464,3.2078,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762698612653,3.2078,3549.8,3547.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762698612654,5.67677431,3549.8,3547.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762698612857,3.2078,3549.6,3549.3,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762698613053,3.45656403,3551.3,3549.1,3.21202696]
["bitfinex-derivatives","ETHF0:USTF0",1762698613054,0.00422696,3549.8,3549.1,3.21202696]
["bitfinex-derivatives","ETHF0:USTF0",1762698613260,0.00251239,3549.6,3549.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762698613663,0.00017981,3549.6,3549.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762698614068,0.00017981,3549.6,3549.5,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1762698614561,0.00017981,3549.6,3549.5,13.6344]
["bitfinex-derivatives","ETHF0:USTF0",1762698614762,0.00017981,3549.6,3549.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762698614968,6.77e-06,3549.8,3549.6,6.09089]
["bitfinex-derivatives","ETHF0:USTF0",1762698615158,6.77e-06,3549.8,3549.6,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762698615355,6.77e-06,3549.8,3549.6,10.58849]
["bitfinex-derivatives","ETHF0:USTF0",1762698615560,6.77e-06,3549.8,3549.6,8.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762698615760,3.2078,3550.6,3549.7,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1762698616067,0.0030519,3550.6,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698616364,0.0030519,3550.6,3549.9,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1762698616566,0.0030519,3550.6,3550.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762698616770,0.0030519,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698616967,0.0030519,3550.6,3550.4,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762698617359,0.0030519,3550.6,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698617360,0.0030519,3550.6,3550.2,13.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762698617559,1.98644009,3550.3,3549.7,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1762698617865,1.98644009,3550.0,3549.6,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762698618168,1.98644009,3549.9,3549.3,3.2101482]
["bitfinex-derivatives","ETHF0:USTF0",1762698618365,1.98644009,3549.8,3549.3,3.2101482]
["bitfinex-derivatives","ETHF0:USTF0",1762698618562,1.98644009,3549.8,3549.7,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762698618863,1.98644009,3549.8,3549.4,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762698619169,3.2078,3549.5,3549.1,0.00422696]
["bitfinex-derivatives","ETHF0:USTF0",1762698619367,2.4812163,3549.9,3549.8,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762698619670,0.93717338,3549.9,3549.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762698619861,4.14497338,3549.8,3549.3,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762698620062,1.98490418,3549.5,3549.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762698620260,2.92207756,3549.5,3549.4,0.0020527]
["bitfinex-derivatives","ETHF0:USTF0",1762698620570,0.93717338,3549.5,3549.4,0.4585727]
["bitfinex-derivatives","ETHF0:USTF0",1762698621466,0.93717338,3549.5,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698621773,4.14497338,3549.4,3549.2,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762698622063,0.93717338,3549.3,3549.2,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762698622269,2.9184602,3549.3,3548.9,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762698622457,5.18908682,3549.0,3548.9,0.45864191]
["bitfinex-derivatives","ETHF0:USTF0",1762698622661,6.1262602,3549.0,3548.9,0.45864191]
["bitfinex-derivatives","ETHF0:USTF0",1762698622868,0.45658,3548.9,3548.7,0.00422696]
["bitfinex-derivatives","ETHF0:USTF0",1762698623062,0.93717338,3548.8,3548.6,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762698623261,1.97965516,3549.3,3549.2,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762698623455,5.18745516,3549.4,3549.2,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762698623864,5.18745516,3549.4,3549.2,0.45990346]
["bitfinex-derivatives","ETHF0:USTF0",1762698624069,5.18745516,3549.4,3549.2,0.00336346]
["bitfinex-derivatives","ETHF0:USTF0",1762698624273,1.97965516,3549.3,3549.2,0.00336346]
["bitfinex-derivatives","ETHF0:USTF0",1762698624787,3.2078,3549.4,3549.2,0.45990346]
["bitfinex-derivatives","ETHF0:USTF0",1762698624983,3.2078,3549.4,3549.2,0.00336346]
["bitfinex-derivatives","ETHF0:USTF0",1762698625180,5.18745516,3549.4,3549.2,0.00336346]
["bitfinex-derivatives","ETHF0:USTF0",1762698625373,3.2078,3549.4,3549.2,0.45989346]
["bitfinex-derivatives","ETHF0:USTF0",1762698625574,0.0030519,3550.6,3550.5,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762698625575,3.2108519,3550.6,3550.5,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762698625778,2.46892545,3551.1,3551.0,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762698625984,3.2078,3552.3,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698626182,3.66395,3552.3,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762698626385,3.2078,3552.3,3551.0,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762698626681,3.2078,3551.9,3551.3,0.00422696]
["bitfinex-derivatives","ETHF0:USTF0",1762698626991,0.00422696,3552.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698627188,0.00422696,3552.0,3551.8,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1762698627484,1.4317,3551.8,3551.3,0.00422696]
["bitfinex-derivatives","ETHF0:USTF0",1762698627673,0.00422696,3552.0,3551.3,0.00422696]
["bitfinex-derivatives","ETHF0:USTF0",1762698627872,3.2078,3551.7,3551.3,0.00422696]
["bitfinex-derivatives","ETHF0:USTF0",1762698628075,0.45626,3551.5,3551.3,0.00422696]
["bitfinex-derivatives","ETHF0:USTF0",1762698628277,0.45632,3551.0,3549.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762698628478,3.2078,3550.5,3550.1,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762698628676,3.2078,3550.5,3549.9,0.00252316]
["bitfinex-derivatives","ETHF0:USTF0",1762698628879,1.4317,3550.4,3549.9,0.00252316]
["bitfinex-derivatives","ETHF0:USTF0",1762698629077,1.4317,3550.4,3550.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762698629278,1.4317,3550.4,3550.0,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762698629496,0.00422696,3550.7,3550.6,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762698629989,0.00422696,3550.7,3550.6,3.66416]
["bitfinex-derivatives","ETHF0:USTF0",1762698630576,4.6395,3551.8,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698630782,4.6395,3551.8,3551.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762698630983,4.6395,3551.8,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698631287,3.2078,3552.2,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698631485,3.2078,3552.2,3552.0,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762698632082,3.2078,3552.2,3551.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762698632286,1.88792,3551.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698632590,3.2078,3551.0,3549.9,0.00252316]
["bitfinex-derivatives","ETHF0:USTF0",1762698632786,1.4317,3551.8,3549.9,0.00252316]
["bitfinex-derivatives","ETHF0:USTF0",1762698632787,3.2078,3550.6,3549.9,0.00252316]
["bitfinex-derivatives","ETHF0:USTF0",1762698632980,3.2078,3551.0,3550.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762698633289,4.69330339,3551.0,3550.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762698633487,1.48550339,3550.9,3550.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762698633687,1.48550339,3550.9,3550.7,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762698634288,1.48550339,3550.8,3550.7,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762698634482,1.48550339,3551.0,3550.6,0.00422696]
["bitfinex-derivatives","ETHF0:USTF0",1762698634683,3.2078,3551.1,3550.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762698634884,1.48995218,3552.3,3550.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698635084,3.2078,3553.9,3553.6,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762698635289,3.2078,3553.9,3551.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762698635290,0.978428,3553.8,3553.7,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762698635489,3.47646982,3554.0,3553.9,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762698635696,3.47500861,3555.1,3555.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762698635885,3.47500861,3555.1,3553.9,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1762698635886,3.47500861,3555.1,3554.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762698636086,0.00224634,3555.1,3554.9,0.45923029]
["bitfinex-derivatives","ETHF0:USTF0",1762698636595,1.9924303,3555.0,3554.9,0.45923029]
["bitfinex-derivatives","ETHF0:USTF0",1762698636789,0.00224634,3555.1,3554.9,0.45923029]
["bitfinex-derivatives","ETHF0:USTF0",1762698636790,0.50224634,3555.1,3554.9,0.45923029]
["bitfinex-derivatives","ETHF0:USTF0",1762698636990,1.99245402,3555.0,3554.9,0.45923029]
["bitfinex-derivatives","ETHF0:USTF0",1762698637186,0.50224634,3555.1,3554.9,3.66703029]
["bitfinex-derivatives","ETHF0:USTF0",1762698637988,0.00421978,3555.4,3555.3,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762698638196,9.78e-06,3555.4,3555.3,3.66356]
["bitfinex-derivatives","ETHF0:USTF0",1762698638488,3.2078,3558.2,3557.0,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762698638691,3.2078,3558.2,3555.4,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1762698638692,1.98797586,3557.9,3556.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1762698638893,3.2078,3558.2,3557.2,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762698639094,3.2078,3557.8,3555.5,3.58906279]
["bitfinex-derivatives","ETHF0:USTF0",1762698639292,5.095,3557.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698639500,4.6395,3557.4,3556.5,0.00422048]
["bitfinex-derivatives","ETHF0:USTF0",1762698639692,3.2078,3556.9,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698639994,3.0578,3556.4,3555.7,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762698640295,3.0578,3556.4,3554.9,0.00343029]
["bitfinex-derivatives","ETHF0:USTF0",1762698640497,3.0578,3556.4,3555.5,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762698640697,0.45985048,3556.3,3555.6,0.00422048]
["bitfinex-derivatives","ETHF0:USTF0",1762698640894,3.2078,3555.9,3555.6,0.00422048]
["bitfinex-derivatives","ETHF0:USTF0",1762698641497,0.00422048,3556.3,3556.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762698641691,0.00422048,3556.3,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698641993,0.00422048,3556.3,3555.6,0.45994048]
["bitfinex-derivatives","ETHF0:USTF0",1762698642197,0.45564,3556.2,3554.9,0.00343029]
["bitfinex-derivatives","ETHF0:USTF0",1762698642398,3.2078,3556.2,3555.6,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762698642594,0.00422048,3556.3,3556.2,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762698642796,0.99119101,3556.8,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698643001,0.99119101,3557.4,3557.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762698643214,3.21008267,3558.2,3557.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762698643215,0.99119101,3557.5,3557.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762698643397,0.99119101,3557.4,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698643597,0.99119101,3557.4,3557.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762698643797,0.99119101,3557.3,3557.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762698643998,0.99119101,3557.4,3557.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762698644305,0.99119101,3557.6,3557.3,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762698644499,0.00422048,3557.7,3556.9,0.45976048]
["bitfinex-derivatives","ETHF0:USTF0",1762698644694,0.98822231,3557.1,3557.0,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762698644898,0.98822231,3557.1,3556.9,0.00422048]
["bitfinex-derivatives","ETHF0:USTF0",1762698645298,0.98822231,3557.1,3556.9,0.45976048]
["bitfinex-derivatives","ETHF0:USTF0",1762698645502,0.98822231,3557.0,3556.9,0.00422048]
["bitfinex-derivatives","ETHF0:USTF0",1762698645707,0.98822231,3557.0,3556.9,0.45976048]
["bitfinex-derivatives","ETHF0:USTF0",1762698645906,0.98822231,3557.2,3557.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1762698646109,0.98724303,3557.2,3556.9,0.00422048]
["bitfinex-derivatives","ETHF0:USTF0",1762698646399,0.00422048,3557.7,3557.6,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1762698646595,0.00422048,3557.7,3557.6,0.45779964]
["bitfinex-derivatives","ETHF0:USTF0",1762698647500,0.85943452,3557.7,3557.6,0.45779964]
["bitfinex-derivatives","ETHF0:USTF0",1762698647704,0.00228267,3558.2,3558.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762698648208,0.00228267,3558.2,3558.1,11.6632]
["bitfinex-derivatives","ETHF0:USTF0",1762698648505,3.2078,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762698648896,0.025,3559.7,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698649095,0.025,3559.7,3559.6,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762698649301,0.02702821,3559.7,3559.6,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762698649501,0.02702821,3559.7,3558.9,3.2120143]
["bitfinex-derivatives","ETHF0:USTF0",1762698649702,0.02702821,3559.7,3559.5,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762698650105,3.2078,3559.6,3558.9,0.0042143]
["bitfinex-derivatives","ETHF0:USTF0",1762698650308,3.2078,3559.6,3559.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762698650508,0.02702821,3559.7,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698650703,0.02702821,3559.7,3559.5,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762698651105,0.02702821,3559.7,3559.5,6.07362]
["bitfinex-derivatives","ETHF0:USTF0",1762698651305,0.02702821,3559.7,3559.5,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762698651306,8.21e-06,3559.7,3559.5,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762698651602,3.2078,3561.2,3561.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762698651798,3.2078,3561.2,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698652005,3.2078,3561.7,3560.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762698652302,0.025,3564.7,3561.9,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1762698652303,1.96778243,3564.2,3561.9,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1762698652510,1.3348,3564.4,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698652808,0.00345513,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698653211,0.00345513,3564.2,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698653508,0.45466,3563.9,3563.6,0.0042143]
["bitfinex-derivatives","ETHF0:USTF0",1762698653712,0.45468,3563.8,3563.6,0.00193163]
["bitfinex-derivatives","ETHF0:USTF0",1762698653908,0.00345513,3564.2,3563.6,0.00193163]
["bitfinex-derivatives","ETHF0:USTF0",1762698654303,0.45468,3563.8,3563.6,0.00193163]
["bitfinex-derivatives","ETHF0:USTF0",1762698654606,0.4548,3562.8,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698654812,0.45475,3563.2,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698655010,3.21125513,3564.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698655206,0.45471,3563.6,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698655400,0.0041942,3563.7,3563.0,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1762698655604,0.4547,3563.6,3563.0,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1762698655802,0.45474,3563.3,3563.0,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1762698656003,0.45476,3563.2,3563.0,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1762698656206,0.4549,3562.0,3561.9,3.21140611]
["bitfinex-derivatives","ETHF0:USTF0",1762698656509,0.45495,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698656713,0.45495,3561.6,3558.3,23.353]
["bitfinex-derivatives","ETHF0:USTF0",1762698656714,3.2078,3562.3,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698656915,3.2078,3562.0,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698657212,0.4551,3560.5,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698657404,0.00356257,3560.5,3560.0,0.00294469]
["bitfinex-derivatives","ETHF0:USTF0",1762698657607,3.2078,3560.4,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698657917,3.2078,3559.2,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698658219,0.45528,3559.1,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698658414,0.45535,3558.6,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698658606,0.4553,3558.9,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698658807,0.45531,3558.8,3558.4,3.21120303]
["bitfinex-derivatives","ETHF0:USTF0",1762698659114,0.0042143,3558.9,3558.4,3.21120303]
["bitfinex-derivatives","ETHF0:USTF0",1762698659306,0.45533,3558.7,3558.4,3.21120303]
["bitfinex-derivatives","ETHF0:USTF0",1762698659511,0.0042143,3558.9,3558.4,3.21120303]
["bitfinex-derivatives","ETHF0:USTF0",1762698659720,0.45535,3558.6,3558.4,3.21120303]
["bitfinex-derivatives","ETHF0:USTF0",1762698659909,0.45547,3557.6,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698660211,0.75118459,3558.5,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698660418,0.45556,3556.9,3556.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1762698660605,3.2078,3556.8,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698660917,0.45585,3554.7,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698661111,0.45593,3554.0,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698661307,0.45598,3553.6,3553.4,0.00422054]
["bitfinex-derivatives","ETHF0:USTF0",1762698661610,0.45598,3553.6,3553.4,2.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762698661611,3.2078,3553.5,3553.4,2.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762698661813,3.96129358,3553.5,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698662015,0.00217323,3553.5,3552.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762698662516,3.2078,3553.4,3552.3,3.21053514]
["bitfinex-derivatives","ETHF0:USTF0",1762698662704,0.00217323,3553.5,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698662911,0.00217323,3553.5,3553.3,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1762698663211,0.00217323,3553.5,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698663610,0.00217323,3553.5,3552.8,3.21202054]
["bitfinex-derivatives","ETHF0:USTF0",1762698663915,0.45607,3552.9,3552.8,0.00422054]
["bitfinex-derivatives","ETHF0:USTF0",1762698664112,0.45613,3552.4,3552.3,0.00273514]
["bitfinex-derivatives","ETHF0:USTF0",1762698664307,0.45613,3552.4,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698664308,0.45623,3551.6,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698664505,0.00217323,3553.5,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698664506,3.664,3551.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698664707,0.75488802,3551.8,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698664909,0.00217323,3553.5,3548.2,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1762698664910,3.2078,3552.9,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698665111,0.00422054,3552.7,3551.9,0.00282993]
["bitfinex-derivatives","ETHF0:USTF0",1762698665512,0.00422054,3552.7,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698665710,0.00422054,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698666012,0.00217323,3553.5,3553.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762698666208,0.00217323,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698666406,0.00217323,3553.5,3553.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762698667506,0.00217323,3553.5,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698667709,0.45601,3553.4,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698668022,0.4561,3552.7,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698668319,3.2078,3552.8,3551.9,0.00562833]
["bitfinex-derivatives","ETHF0:USTF0",1762698668507,3.2078,3552.8,3546.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762698668508,0.45625,3551.6,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698668706,3.2078,3551.6,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698669111,3.2078,3552.4,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698669305,3.2078,3551.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698669517,0.4563,3551.2,3551.0,0.00422054]
["bitfinex-derivatives","ETHF0:USTF0",1762698669713,0.00422054,3551.7,3550.8,0.00345849]
["bitfinex-derivatives","ETHF0:USTF0",1762698669714,3.2078,3551.4,3550.8,0.00345849]
["bitfinex-derivatives","ETHF0:USTF0",1762698670113,3.2078,3551.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698670318,3.2078,3551.0,3549.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762698670611,3.66416,3550.6,3549.4,3.66431]
["bitfinex-derivatives","ETHF0:USTF0",1762698670807,0.45646,3549.9,3549.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762698671115,3.2078,3550.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698671307,3.2078,3551.0,3550.6,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762698671507,3.2078,3551.6,3550.5,3.66416]
["bitfinex-derivatives","ETHF0:USTF0",1762698671715,3.66403,3551.6,3550.6,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762698671911,3.2078,3551.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698672223,3.2078,3552.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698672428,0.46042054,3551.9,3551.2,0.00422054]
["bitfinex-derivatives","ETHF0:USTF0",1762698672614,0.00422054,3551.9,3551.2,0.00422054]
["bitfinex-derivatives","ETHF0:USTF0",1762698672817,0.00422054,3551.9,3551.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762698673020,0.00422054,3551.9,3551.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762698673223,0.00422054,3551.9,3551.2,0.00422054]
["bitfinex-derivatives","ETHF0:USTF0",1762698673419,0.00422054,3551.9,3551.7,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762698673620,0.00422054,3551.9,3551.2,3.21202054]
["bitfinex-derivatives","ETHF0:USTF0",1762698673826,0.00422054,3551.9,3551.2,0.46050054]
["bitfinex-derivatives","ETHF0:USTF0",1762698674020,0.00422054,3551.9,3551.2,0.00422054]
["bitfinex-derivatives","ETHF0:USTF0",1762698674225,0.46042054,3551.9,3551.2,0.00422054]
["bitfinex-derivatives","ETHF0:USTF0",1762698674426,0.45622,3551.8,3551.2,0.00422054]
["bitfinex-derivatives","ETHF0:USTF0",1762698674922,3.2078,3551.6,3551.2,0.00422054]
["bitfinex-derivatives","ETHF0:USTF0",1762698675319,0.45627,3551.4,3551.2,2.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762698675514,3.65605899,3551.5,3549.7,0.00317137]
["bitfinex-derivatives","ETHF0:USTF0",1762698675720,3.65605899,3551.5,3550.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762698675721,3.65605899,3551.3,3550.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762698675921,3.2078,3551.4,3550.4,1.83629]
["bitfinex-derivatives","ETHF0:USTF0",1762698676120,3.2078,3551.0,3550.6,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762698676321,3.2078,3551.0,3550.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762698676619,3.2078,3551.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698676620,3.2078,3551.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698676825,0.45621,3551.8,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698677015,0.00422054,3551.9,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698677213,3.2078,3551.5,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698677423,3.2078,3551.5,3550.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762698677622,3.2078,3551.5,3551.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762698677823,3.21202054,3551.9,3551.5,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762698678030,3.21202054,3551.9,3550.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762698678031,3.2078,3553.4,3551.8,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762698678226,3.2078,3553.4,3552.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762698678427,3.2078,3553.4,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762698678720,0.97475647,3556.9,3553.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762698678721,3.2078,3555.5,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698678921,3.2078,3555.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698679116,3.2078,3555.5,3553.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762698679117,0.00422054,3554.8,3554.6,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762698679318,0.00422054,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698679824,3.2078,3557.0,3554.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762698680014,3.2078,3558.3,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698680219,0.4555,3557.4,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698680621,0.45557,3556.8,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698680922,0.00719633,3556.8,3556.1,0.00649908]
["bitfinex-derivatives","ETHF0:USTF0",1762698681125,0.45564,3556.3,3556.1,0.00649908]
["bitfinex-derivatives","ETHF0:USTF0",1762698681426,0.00719633,3556.8,3554.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762698681427,0.45566,3556.2,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698681626,0.45564,3556.3,3555.2,3.66356]
["bitfinex-derivatives","ETHF0:USTF0",1762698681827,0.45566,3556.1,3555.2,3.66356]
["bitfinex-derivatives","ETHF0:USTF0",1762698682130,0.45564,3556.3,3555.4,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762698682325,0.45567,3556.0,3555.5,0.00422054]
["bitfinex-derivatives","ETHF0:USTF0",1762698682622,0.45572,3555.6,3555.5,0.00422054]
["bitfinex-derivatives","ETHF0:USTF0",1762698682829,3.66352,3555.6,3555.5,0.00422054]
["bitfinex-derivatives","ETHF0:USTF0",1762698683025,0.45584,3554.7,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698683222,0.45599,3553.5,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698683422,3.67676463,3554.6,3553.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762698683624,3.67676463,3554.6,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698683819,3.2078,3555.2,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698684026,0.45594,3553.9,3553.8,0.0035718]
["bitfinex-derivatives","ETHF0:USTF0",1762698684332,3.2078,3553.9,3552.4,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1762698684637,3.2078,3554.1,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698684835,3.2078,3553.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698685030,3.2078,3553.4,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698685331,0.45619,3552.0,3551.8,3.2110128]
["bitfinex-derivatives","ETHF0:USTF0",1762698685529,0.00362553,3552.0,3551.8,3.2110128]
["bitfinex-derivatives","ETHF0:USTF0",1762698686431,0.00362553,3552.0,3551.5,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1762698686432,0.45621,3551.8,3551.5,0.09535013]
["bitfinex-derivatives","ETHF0:USTF0",1762698686635,0.00362553,3552.0,3551.5,0.09535013]
["bitfinex-derivatives","ETHF0:USTF0",1762698687128,0.00362553,3552.0,3551.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1762698687430,0.45982553,3552.0,3551.8,0.003279]
["bitfinex-derivatives","ETHF0:USTF0",1762698687930,0.45622,3551.7,3551.5,0.09535013]
["bitfinex-derivatives","ETHF0:USTF0",1762698688136,0.66304597,3551.9,3551.5,0.09535013]
["bitfinex-derivatives","ETHF0:USTF0",1762698688332,0.00362553,3552.0,3551.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1762698688639,0.45623,3551.7,3551.5,0.09535013]
["bitfinex-derivatives","ETHF0:USTF0",1762698688932,3.66403,3551.7,3551.5,0.09163966]
["bitfinex-derivatives","ETHF0:USTF0",1762698689133,0.66292623,3551.6,3551.5,0.09163966]
["bitfinex-derivatives","ETHF0:USTF0",1762698689531,0.66292623,3551.6,3549.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762698689532,0.66292623,3551.6,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698689836,0.45644,3550.0,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698690031,0.97475647,3551.0,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698690032,0.66292623,3550.3,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698690331,3.2078,3550.5,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698690532,0.45642,3550.2,3549.7,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762698690830,3.2078,3550.0,3549.5,3.21046232]
["bitfinex-derivatives","ETHF0:USTF0",1762698691038,0.45649,3549.7,3549.5,0.00266232]
["bitfinex-derivatives","ETHF0:USTF0",1762698691731,3.2078,3550.4,3549.5,0.00266232]
["bitfinex-derivatives","ETHF0:USTF0",1762698692234,14.50040796,3552.0,3549.5,0.00266232]
["bitfinex-derivatives","ETHF0:USTF0",1762698692235,0.45649,3549.7,3549.5,0.00266232]
["bitfinex-derivatives","ETHF0:USTF0",1762698694038,3.2078,3549.5,3547.4,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762698694242,3.66446,3548.4,3547.7,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762698694540,0.45667,3548.2,3547.5,1.83666]
["bitfinex-derivatives","ETHF0:USTF0",1762698694934,0.00283862,3548.2,3547.5,1.38301081]
["bitfinex-derivatives","ETHF0:USTF0",1762698695140,0.4567,3548.0,3547.5,1.38301081]
["bitfinex-derivatives","ETHF0:USTF0",1762698695436,0.97475647,3550.0,3547.5,1.38301081]
["bitfinex-derivatives","ETHF0:USTF0",1762698695437,0.45637,3550.6,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698695637,0.45636,3550.7,3549.8,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762698695843,0.45639,3550.5,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698696039,12.692,3552.6,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698696040,3.2078,3551.6,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698696240,0.45635,3550.7,3550.3,3.21110497]
["bitfinex-derivatives","ETHF0:USTF0",1762698696441,0.45638,3550.5,3550.3,0.00330497]
["bitfinex-derivatives","ETHF0:USTF0",1762698696934,0.00422671,3550.9,3550.3,3.21110497]
["bitfinex-derivatives","ETHF0:USTF0",1762698697129,0.00422671,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698697947,0.0026637,3551.6,3551.5,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762698698138,0.0026637,3551.6,3551.5,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1762698698940,0.00422671,3551.9,3551.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698699145,0.00422671,3551.9,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698699346,0.46043671,3551.9,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698699643,3.2078,3553.6,3552.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762698699835,0.45606,3553.0,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698700031,0.45606,3553.0,3552.8,3.21090391]
["bitfinex-derivatives","ETHF0:USTF0",1762698700943,0.00422671,3553.3,3552.8,3.21090391]
["bitfinex-derivatives","ETHF0:USTF0",1762698701448,0.45606,3553.0,3552.8,3.21090391]
["bitfinex-derivatives","ETHF0:USTF0",1762698702045,0.45606,3553.0,3552.8,0.00310391]
["bitfinex-derivatives","ETHF0:USTF0",1762698702350,0.45606,3553.0,3552.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698702842,0.45617,3552.1,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698703230,0.00422671,3553.3,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698703231,0.45624,3551.6,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698703436,3.21202671,3553.3,3551.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762698703742,0.00422671,3553.3,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698704540,0.00422671,3553.3,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698705045,0.45605,3553.1,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698705342,0.00422671,3553.3,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698705545,0.45611,3552.6,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698705843,0.45612,3552.6,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698706246,0.00422671,3553.3,3553.1,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762698706438,0.00422671,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698707049,0.00422671,3553.3,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698707050,0.45606,3553.0,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698707347,0.45608,3552.9,3552.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1762698707642,0.45609,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698708738,0.00422671,3553.3,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698708739,0.00422671,3553.3,3552.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1762698708940,0.00422671,3553.3,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698709147,0.00422671,3553.3,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698709350,0.45609,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698710041,3.2078,3553.1,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698710241,0.45614,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698710642,3.2078,3552.7,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698710843,0.4562,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698711141,0.45638,3550.5,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698711344,3.2078,3550.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698711549,0.45648,3549.7,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698711746,3.2078,3550.6,3549.6,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762698712048,3.2078,3550.6,3549.7,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1762698712049,0.45646,3549.9,3549.7,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1762698712246,0.45646,3549.9,3549.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762698712247,3.2078,3549.8,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698712439,0.00422671,3550.5,3545.7,12.46394496]
["bitfinex-derivatives","ETHF0:USTF0",1762698712440,0.45664,3548.5,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698712638,3.2078,3549.3,3548.0,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1762698712842,0.45662,3548.7,3548.2,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762698713042,0.45659,3548.9,3548.2,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762698713242,0.4566,3548.8,3548.4,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762698713441,0.4566,3548.8,3548.4,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1762698713743,0.4566,3548.8,3548.2,0.0078525]
["bitfinex-derivatives","ETHF0:USTF0",1762698713744,3.2078,3548.8,3548.2,0.0078525]
["bitfinex-derivatives","ETHF0:USTF0",1762698714049,0.46080671,3548.9,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698714246,0.46081671,3548.9,3548.5,3.66442]
["bitfinex-derivatives","ETHF0:USTF0",1762698714549,0.45662,3548.7,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698714743,0.46081671,3548.9,3548.5,3.66442]
["bitfinex-derivatives","ETHF0:USTF0",1762698715048,0.45662,3548.7,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698716044,0.45666,3548.3,3548.2,0.0078525]
["bitfinex-derivatives","ETHF0:USTF0",1762698716647,0.00422671,3548.9,3548.2,0.0078525]
["bitfinex-derivatives","ETHF0:USTF0",1762698716846,0.45666,3548.4,3548.2,0.0078525]
["bitfinex-derivatives","ETHF0:USTF0",1762698717050,3.2078,3548.3,3548.2,0.0078525]
["bitfinex-derivatives","ETHF0:USTF0",1762698717254,0.00422671,3548.9,3548.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762698717452,3.2078,3550.5,3549.1,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762698717748,3.2078,3550.5,3549.4,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762698717948,0.45646,3549.9,3549.4,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762698718143,3.2078,3550.5,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698718454,3.2078,3550.1,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698718649,0.00422671,3550.2,3549.7,3.66427]
["bitfinex-derivatives","ETHF0:USTF0",1762698718856,0.45649,3549.7,3549.3,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1762698719060,0.45646,3549.9,3549.6,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762698719355,0.00422671,3550.2,3549.4,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762698719556,0.00422671,3550.2,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698719955,0.00422671,3550.2,3550.0,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1762698720155,0.00422671,3550.2,3550.0,11.66423]
["bitfinex-derivatives","ETHF0:USTF0",1762698720451,0.4564,3550.4,3550.0,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1762698720752,0.45634,3550.8,3550.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762698720949,3.2078,3550.9,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698721145,3.2078,3550.9,3550.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762698721351,3.2078,3551.9,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698721550,3.2078,3552.3,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698721755,3.2078,3551.9,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698722064,3.2078,3551.9,3550.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762698722249,3.2078,3551.5,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698722450,0.45637,3550.6,3550.2,3.21052578]
["bitfinex-derivatives","ETHF0:USTF0",1762698722753,0.00422671,3551.2,3550.2,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1762698722754,0.4564,3550.4,3550.2,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1762698723753,3.2078,3551.1,3550.2,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1762698723961,0.45634,3550.9,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698724155,0.00422671,3551.2,3550.2,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1762698724361,0.45632,3551.0,3550.6,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762698724659,0.00422671,3551.2,3551.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762698725050,3.2078,3553.0,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698725372,0.97475647,3553.8,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698725373,0.45608,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698725547,12.22,3553.8,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698725749,0.45603,3553.2,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698725958,0.45605,3553.1,3552.7,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762698726163,0.00317245,3553.1,3552.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1762698726363,0.45607,3552.9,3552.7,0.00329489]
["bitfinex-derivatives","ETHF0:USTF0",1762698726852,0.00317245,3553.1,3552.9,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762698727049,0.00317245,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698727449,0.00317245,3553.1,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698727659,0.00317245,3553.1,3552.7,0.00329489]
["bitfinex-derivatives","ETHF0:USTF0",1762698727851,0.00317245,3553.1,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698728053,0.45619,3552.0,3551.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762698728359,0.45619,3552.0,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698728360,0.45618,3552.1,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698728757,0.45619,3552.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698729062,0.45619,3552.0,3551.8,0.00206582]
["bitfinex-derivatives","ETHF0:USTF0",1762698729263,0.45615,3552.3,3551.8,3.20986582]
["bitfinex-derivatives","ETHF0:USTF0",1762698729458,0.45619,3552.0,3551.8,0.00206582]
["bitfinex-derivatives","ETHF0:USTF0",1762698729653,0.00317245,3553.1,3551.8,3.20986582]
["bitfinex-derivatives","ETHF0:USTF0",1762698729654,0.45606,3553.0,3551.8,3.20986582]
["bitfinex-derivatives","ETHF0:USTF0",1762698729961,0.00317245,3553.1,3551.8,0.00206582]
["bitfinex-derivatives","ETHF0:USTF0",1762698730159,0.45618,3552.1,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698730360,0.45616,3552.2,3551.8,0.00206582]
["bitfinex-derivatives","ETHF0:USTF0",1762698730555,3.2078,3552.8,3551.8,0.00206582]
["bitfinex-derivatives","ETHF0:USTF0",1762698730761,0.00317245,3553.1,3552.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762698731063,0.00317245,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698731662,0.00317245,3553.1,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698731963,0.00317245,3553.1,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698732156,0.45606,3553.0,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698732356,0.00317245,3553.1,3552.9,3.66386]
["bitfinex-derivatives","ETHF0:USTF0",1762698732558,0.00317245,3553.1,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698732964,3.2078,3554.6,3553.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762698733156,0.025,3554.7,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698733462,0.48084,3554.7,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698733656,0.45586,3554.6,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698734058,0.45591,3554.2,3554.1,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1762698734257,0.45591,3554.2,3554.1,0.00634627]
["bitfinex-derivatives","ETHF0:USTF0",1762698734457,0.45603,3553.3,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698735170,0.45603,3553.3,3552.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762698735171,0.45607,3552.9,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698735457,0.45607,3552.9,3552.7,3.21085987]
["bitfinex-derivatives","ETHF0:USTF0",1762698735661,0.45607,3552.9,3552.7,0.00305987]
["bitfinex-derivatives","ETHF0:USTF0",1762698736362,3.21202072,3553.2,3552.7,0.00305987]
["bitfinex-derivatives","ETHF0:USTF0",1762698736363,0.00422072,3553.2,3552.7,0.00305987]
["bitfinex-derivatives","ETHF0:USTF0",1762698736566,0.00422072,3553.2,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698737155,0.00360853,3554.6,3553.5,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1762698737359,0.00360853,3554.6,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698737558,0.00360853,3554.6,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698737762,0.45592,3554.1,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698738060,0.00360853,3554.6,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698738266,0.00422072,3554.4,3553.9,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762698738467,0.00422072,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698739961,0.45593,3554.0,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698740556,0.00422072,3554.4,3554.2,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1762698740758,3.2078,3556.4,3554.6,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1762698741062,0.45572,3555.6,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698741862,0.45819641,3555.6,3555.4,3.2111689]
["bitfinex-derivatives","ETHF0:USTF0",1762698742260,5.893,3557.1,3555.4,3.2111689]
["bitfinex-derivatives","ETHF0:USTF0",1762698742261,0.45554,3557.1,3555.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762698742455,0.9705,3559.2,3555.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762698742456,3.2078,3558.0,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698742668,0.45552,3557.2,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698742860,3.2078,3557.6,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698743062,3.2078,3557.4,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698743360,0.45558,3556.8,3556.6,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1762698743560,3.2078,3556.7,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698743871,3.2078,3556.7,3555.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762698743872,0.0030837,3557.4,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698744169,0.0030837,3557.4,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698744464,0.45573,3555.5,3555.4,0.0033689]
["bitfinex-derivatives","ETHF0:USTF0",1762698745465,0.45573,3555.5,3553.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762698745466,3.2078,3555.8,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698745771,0.0030837,3557.4,3553.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762698745772,11.832,3556.1,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698745966,11.832,3556.1,3553.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762698745967,11.832,3556.1,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698746169,0.45565,3556.2,3555.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762698746372,0.45566,3556.1,3555.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762698746569,0.00422072,3556.2,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698746969,0.45571,3555.7,3555.5,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1762698747173,3.623475,3556.1,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698747364,0.00422072,3556.2,3555.5,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1762698747668,0.45572,3555.6,3555.5,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1762698747864,0.45571,3555.7,3555.5,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1762698748071,0.00422072,3556.2,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698748466,0.45566,3556.1,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698748668,0.00422072,3556.2,3555.6,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1762698748864,0.45568,3556.0,3555.6,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1762698749172,0.00422072,3556.2,3555.5,0.00656718]
["bitfinex-derivatives","ETHF0:USTF0",1762698749473,0.00422072,3556.2,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698749474,3.2078,3555.8,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698749680,0.45595,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698749971,0.45597,3553.7,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698750171,0.45598,3553.6,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698750372,3.2078,3554.3,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698750573,0.00247179,3553.6,3553.3,3.21077419]
["bitfinex-derivatives","ETHF0:USTF0",1762698750770,0.45599,3553.5,3553.3,3.21077419]
["bitfinex-derivatives","ETHF0:USTF0",1762698750973,0.456,3553.5,3553.3,0.00297419]
["bitfinex-derivatives","ETHF0:USTF0",1762698751176,0.456,3553.5,3553.3,3.21077419]
["bitfinex-derivatives","ETHF0:USTF0",1762698751372,0.00247179,3553.6,3553.3,3.21077419]
["bitfinex-derivatives","ETHF0:USTF0",1762698751578,0.456,3553.5,3553.3,0.00297419]
["bitfinex-derivatives","ETHF0:USTF0",1762698751778,0.456,3553.5,3552.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762698751779,0.45608,3552.9,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698751980,0.45611,3552.6,3552.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762698752272,0.45611,3552.6,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698752478,3.2078,3552.8,3550.8,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1762698752683,3.2078,3552.8,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698752880,3.2078,3552.3,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698753182,3.2078,3552.3,3551.4,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1762698753183,3.2078,3552.3,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698753384,3.66395,3552.3,3551.4,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1762698753578,0.45614,3552.4,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698753779,3.2078,3552.8,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698753980,0.45609,3552.7,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698754186,3.2078,3553.2,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698754372,3.2078,3553.2,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698754680,3.2078,3553.2,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698754681,0.45606,3553.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698754875,0.45609,3552.7,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698755075,0.45616,3552.2,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698755277,0.45624,3551.6,3551.4,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1762698756194,3.2078,3551.5,3551.4,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762698756592,3.2078,3551.5,3550.8,3.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762698756593,0.45632,3550.9,3550.8,3.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762698756799,3.66412,3550.9,3550.8,3.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762698757099,7.39091634,3550.9,3550.8,3.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762698757589,0.45647,3549.8,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698757792,0.45645,3550.0,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698757990,3.2078,3550.1,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698758192,0.45646,3549.9,3548.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1762698758498,0.45646,3549.9,3549.7,0.03051444]
["bitfinex-derivatives","ETHF0:USTF0",1762698759292,0.4565,3549.5,3549.4,0.00281378]
["bitfinex-derivatives","ETHF0:USTF0",1762698759496,3.6643,3549.5,3549.4,0.00281378]
["bitfinex-derivatives","ETHF0:USTF0",1762698759797,0.45665,3548.4,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698759995,3.2078,3549.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698760191,0.45667,3548.2,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698760500,0.45667,3548.2,3546.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762698760501,0.45683,3547.0,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698760799,0.00422678,3547.1,3546.5,3.2106941]
["bitfinex-derivatives","ETHF0:USTF0",1762698761002,0.00422678,3547.1,3546.5,0.0028941]
["bitfinex-derivatives","ETHF0:USTF0",1762698761196,0.45686,3546.7,3546.5,0.0028941]
["bitfinex-derivatives","ETHF0:USTF0",1762698761491,0.45693,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698761895,0.45693,3546.2,3542.7,0.70921687]
["bitfinex-derivatives","ETHF0:USTF0",1762698761896,0.45706,3545.2,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698762097,0.00422678,3547.1,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698762098,3.2078,3545.1,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698762293,3.2078,3545.1,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698762294,0.00422678,3545.1,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698762491,0.00671876,3545.1,3544.7,3.21079924]
["bitfinex-derivatives","ETHF0:USTF0",1762698762691,0.00671876,3545.1,3544.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762698762896,0.00671876,3545.1,3544.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762698763196,0.45711,3544.8,3544.7,0.00299924]
["bitfinex-derivatives","ETHF0:USTF0",1762698763398,0.4571,3544.9,3544.7,0.00299924]
["bitfinex-derivatives","ETHF0:USTF0",1762698763596,3.2078,3544.8,3543.9,3.18679924]
["bitfinex-derivatives","ETHF0:USTF0",1762698764001,3.2078,3544.3,3543.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762698764197,3.2078,3544.3,3541.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762698764198,3.2078,3543.7,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698764401,3.67933797,3544.7,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698764402,3.67933797,3544.2,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698764696,3.2078,3544.8,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698764697,0.0042328,3544.1,3543.3,0.00324388]
["bitfinex-derivatives","ETHF0:USTF0",1762698764900,0.0042328,3544.1,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698765099,0.0042328,3544.1,3543.3,0.46054388]
["bitfinex-derivatives","ETHF0:USTF0",1762698765100,0.00249198,3545.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698765296,0.00249198,3545.1,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698765600,0.00249198,3545.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698766001,0.00249198,3545.1,3544.7,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698766696,0.45957198,3545.1,3544.7,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698766897,0.00249198,3545.1,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698767099,0.00249198,3545.1,3544.7,3.2120328]
["bitfinex-derivatives","ETHF0:USTF0",1762698767299,0.00249198,3545.1,3544.7,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698767696,0.00249198,3545.1,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698767999,0.4571,3544.9,3544.7,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698768204,3.2078,3545.0,3544.7,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698768400,0.4571,3544.9,3544.7,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698768805,0.00249198,3545.1,3544.7,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698769299,3.6649,3544.9,3544.7,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698769501,0.00249198,3545.1,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698769710,0.00249198,3545.1,3544.7,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698769908,0.45711,3544.9,3544.7,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698770102,0.00249198,3545.1,3544.7,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698770499,0.00249198,3545.1,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698770799,3.2078,3546.1,3545.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762698771004,3.2078,3546.9,3546.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762698771202,3.2078,3547.3,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698771600,3.2078,3547.3,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698771804,0.45682,3547.1,3546.5,3.21053398]
["bitfinex-derivatives","ETHF0:USTF0",1762698772010,3.21554771,3547.3,3546.5,3.21476678]
["bitfinex-derivatives","ETHF0:USTF0",1762698772212,0.00774771,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698772504,0.00774771,3547.3,3547.2,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762698772807,3.66448,3548.2,3547.4,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762698773008,3.2078,3548.2,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698773400,3.2078,3548.7,3547.2,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762698773599,3.2078,3548.2,3547.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762698773810,0.4567,3548.0,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698774413,0.45668,3548.2,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698774906,3.2078,3548.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698775214,3.2078,3547.4,3546.5,0.00696678]
["bitfinex-derivatives","ETHF0:USTF0",1762698775509,0.45685,3546.9,3546.5,0.00696678]
["bitfinex-derivatives","ETHF0:USTF0",1762698775710,3.2078,3547.4,3546.5,0.00696678]
["bitfinex-derivatives","ETHF0:USTF0",1762698776112,0.45674,3547.7,3547.0,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762698776310,3.2078,3548.2,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698776505,0.0042328,3548.3,3546.7,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762698776506,3.2078,3547.7,3546.7,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762698776708,0.45677,3547.5,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698777008,3.2078,3548.1,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698777407,3.2078,3548.1,3546.5,3.21476678]
["bitfinex-derivatives","ETHF0:USTF0",1762698777609,3.2078,3548.1,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698777810,0.45681,3547.2,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698778005,3.2078,3547.7,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698778006,0.45678,3547.4,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698778308,3.2078,3547.7,3546.5,3.67164678]
["bitfinex-derivatives","ETHF0:USTF0",1762698778507,0.45688,3546.6,3546.5,0.00696678]
["bitfinex-derivatives","ETHF0:USTF0",1762698778810,3.2078,3547.8,3546.5,3.67165678]
["bitfinex-derivatives","ETHF0:USTF0",1762698779006,3.2078,3547.8,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698779208,0.45681,3547.2,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698779407,0.45682,3547.1,3546.5,3.67164678]
["bitfinex-derivatives","ETHF0:USTF0",1762698779616,0.45681,3547.2,3546.5,3.21476678]
["bitfinex-derivatives","ETHF0:USTF0",1762698779808,3.2078,3547.8,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698780006,0.45678,3547.4,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698780206,0.45679,3547.3,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698780511,0.4568,3547.2,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698780807,3.2078,3547.8,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698781009,0.45688,3546.6,3546.5,0.00696678]
["bitfinex-derivatives","ETHF0:USTF0",1762698781412,3.2078,3546.7,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698781603,0.45701,3545.6,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698781808,0.45699,3545.8,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698782112,0.45701,3545.6,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698782411,0.00215883,3545.6,3545.4,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1762698782610,0.00215883,3545.6,3545.4,3.6675198]
["bitfinex-derivatives","ETHF0:USTF0",1762698782911,0.00215883,3545.6,3545.4,3.2104898]
["bitfinex-derivatives","ETHF0:USTF0",1762698783309,0.45916883,3545.6,3545.4,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1762698783702,0.00215883,3545.6,3545.4,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1762698783910,3.2078,3547.0,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698784110,1.96778243,3550.9,3545.4,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1762698784111,3.2078,3547.5,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698784816,3.21042642,3547.5,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698785210,0.45677,3547.4,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698785405,0.45683,3547.0,3546.8,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698785917,0.00262642,3547.5,3546.8,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698786220,0.45683,3547.0,3546.8,3.2120328]
["bitfinex-derivatives","ETHF0:USTF0",1762698786418,0.45683,3547.0,3546.8,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698786616,0.4568,3547.2,3546.8,3.2120328]
["bitfinex-derivatives","ETHF0:USTF0",1762698786911,0.00262642,3547.5,3546.8,3.2120328]
["bitfinex-derivatives","ETHF0:USTF0",1762698787108,0.45939642,3547.5,3547.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762698787305,0.45684,3546.9,3546.8,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698788620,3.66464,3546.9,3546.8,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698788817,3.66464,3546.9,3546.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698789019,0.45684,3547.0,3546.8,3.2078028]
["bitfinex-derivatives","ETHF0:USTF0",1762698789217,0.45684,3547.0,3546.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698789421,0.45683,3547.0,3546.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698790519,0.45682,3547.1,3546.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698790910,0.45684,3547.0,3546.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698791116,3.2078,3547.2,3545.4,3.2104898]
["bitfinex-derivatives","ETHF0:USTF0",1762698791117,0.45702,3545.5,3545.4,3.2104898]
["bitfinex-derivatives","ETHF0:USTF0",1762698791619,0.45702,3545.5,3545.4,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1762698792021,0.0042328,3545.8,3545.4,8.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1762698792218,3.2078,3547.2,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698792421,0.45697,3545.9,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698792815,3.2078,3546.4,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698793116,3.2078,3546.4,3545.4,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1762698793117,0.0042328,3546.3,3545.4,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1762698793311,0.45701,3545.6,3545.4,0.0026898]
["bitfinex-derivatives","ETHF0:USTF0",1762698795321,0.45701,3545.6,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762698795322,3.2078,3545.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762698795516,3.2078,3545.8,3542.0,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1762698795517,3.2078,3544.8,3543.2,3.91701687]
["bitfinex-derivatives","ETHF0:USTF0",1762698795719,0.97898927,3546.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698795916,3.2078,3546.1,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698796123,0.45699,3545.7,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698796321,0.45997772,3545.7,3545.6,3.21126095]
["bitfinex-derivatives","ETHF0:USTF0",1762698796517,0.45997772,3545.7,3545.6,0.00346095]
["bitfinex-derivatives","ETHF0:USTF0",1762698796824,0.45997772,3545.7,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698796825,3.21078772,3545.7,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698797119,0.45724,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698797924,0.45724,3543.8,3543.7,3.21024316]
["bitfinex-derivatives","ETHF0:USTF0",1762698798123,0.45724,3543.8,3541.5,1.41764876]
["bitfinex-derivatives","ETHF0:USTF0",1762698798124,0.45737,3542.8,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698798421,0.45737,3542.8,3541.6,0.94058615]
["bitfinex-derivatives","ETHF0:USTF0",1762698798422,0.45744,3542.3,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698798613,0.0042328,3544.1,3540.2,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1762698798614,0.4575,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698798917,1.4341,3543.6,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698798918,0.45755,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698799121,0.46056268,3541.4,3541.3,3.2105485]
["bitfinex-derivatives","ETHF0:USTF0",1762698799321,0.46056268,3541.4,3541.3,0.0027485]
["bitfinex-derivatives","ETHF0:USTF0",1762698800019,0.00301268,3541.4,3541.3,0.0027485]
["bitfinex-derivatives","ETHF0:USTF0",1762698800219,1.4341,3541.2,3539.4,0.71555284]
["bitfinex-derivatives","ETHF0:USTF0",1762698800521,1.4341,3542.4,3537.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1762698800522,3.2078,3542.6,3541.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762698800717,0.97475647,3544.4,3541.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762698800718,3.2078,3544.0,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698800911,3.2078,3544.5,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698801114,1.4341,3546.0,3541.3,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762698801115,0.45707,3545.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698801321,3.2078,3545.8,3542.6,1.41764876]
["bitfinex-derivatives","ETHF0:USTF0",1762698801621,3.28e-05,3544.6,3543.8,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698801823,0.0021329,3545.8,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698802025,1.46624916,3549.2,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698802026,3.2078,3546.9,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698802325,3.2078,3546.1,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698802523,1.4341,3546.4,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698802824,4.6419,3546.4,3545.8,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1762698803021,4.64454454,3546.4,3545.8,0.0063819]
["bitfinex-derivatives","ETHF0:USTF0",1762698803526,0.45697,3545.9,3545.8,0.0063819]
["bitfinex-derivatives","ETHF0:USTF0",1762698803728,0.45697,3545.9,3541.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762698803729,3.2078,3545.9,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698804021,0.45691,3546.3,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698804222,0.00264454,3546.4,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698804223,0.45697,3545.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698804533,0.45698,3545.9,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698804820,0.45698,3545.9,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698804821,0.0042328,3545.9,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698805223,0.0042328,3545.9,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698805423,0.0042328,3545.9,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698805619,0.0042328,3545.9,3545.3,3.66483]
["bitfinex-derivatives","ETHF0:USTF0",1762698805822,0.00264454,3546.4,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698806018,0.00264454,3546.4,3546.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762698806218,3.2078,3547.7,3546.6,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762698806423,3.2078,3547.7,3545.2,0.00715375]
["bitfinex-derivatives","ETHF0:USTF0",1762698806424,0.4568,3547.3,3546.4,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762698806625,3.2078,3547.7,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698806820,0.0042328,3547.6,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698807021,3.2078,3548.2,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698807227,3.66690697,3548.2,3547.4,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762698807427,3.21022697,3548.2,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698807628,3.21022697,3548.2,3547.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762698807822,0.00242697,3548.2,3547.9,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1762698808520,0.00242697,3548.2,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698809024,1.4341,3549.6,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698809025,3.2078,3549.6,3549.3,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762698809228,0.45653,3549.4,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698809434,3.2078,3549.6,3549.2,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762698809631,3.2078,3549.6,3549.4,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762698809826,3.66415,3550.7,3549.5,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762698810030,0.02862112,3549.7,3549.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762698810233,0.0042328,3549.6,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698810432,0.02862112,3549.7,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698811129,0.00422678,3550.0,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698811130,0.00422678,3550.0,3549.9,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762698811329,0.00422678,3550.0,3549.9,3.66425]
["bitfinex-derivatives","ETHF0:USTF0",1762698812233,0.00708364,3550.0,3549.9,3.66425]
["bitfinex-derivatives","ETHF0:USTF0",1762698812434,3.2078,3551.3,3549.9,16.8414]
["bitfinex-derivatives","ETHF0:USTF0",1762698812631,0.45629,3551.2,3550.5,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762698812937,0.4562,3551.9,3551.1,3.66409]
["bitfinex-derivatives","ETHF0:USTF0",1762698813230,0.45621,3551.8,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762698813430,0.00281326,3551.8,3551.2,0.00218578]
["bitfinex-derivatives","ETHF0:USTF0",1762698813627,0.0042328,3551.4,3551.2,0.00218578]
["bitfinex-derivatives","ETHF0:USTF0",1762698813829,0.0042328,3551.5,3551.2,0.00218578]
["bitfinex-derivatives","ETHF0:USTF0",1762698814033,0.4604728,3551.6,3551.2,0.00218578]
["bitfinex-derivatives","ETHF0:USTF0",1762698814334,0.0042328,3551.3,3551.2,0.00218578]
["bitfinex-derivatives","ETHF0:USTF0",1762698814535,0.45624,3551.6,3551.2,3.20998578]
["bitfinex-derivatives","ETHF0:USTF0",1762698814737,0.00704606,3551.8,3551.2,0.00218578]
["bitfinex-derivatives","ETHF0:USTF0",1762698815039,0.00281326,3551.8,3551.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762698815227,0.0042328,3551.4,3551.2,3.20998578]
["bitfinex-derivatives","ETHF0:USTF0",1762698815430,0.45903326,3551.8,3551.2,3.66626578]
["bitfinex-derivatives","ETHF0:USTF0",1762698815626,0.45623,3551.7,3551.2,0.00218578]
["bitfinex-derivatives","ETHF0:USTF0",1762698815831,0.00281326,3551.8,3551.2,3.20998578]
["bitfinex-derivatives","ETHF0:USTF0",1762698816035,0.45623,3551.7,3551.2,3.20998578]
["bitfinex-derivatives","ETHF0:USTF0",1762698816230,0.0042328,3551.4,3551.2,3.20998578]
["bitfinex-derivatives","ETHF0:USTF0",1762698816436,0.45624,3551.6,3551.2,3.20998578]
["bitfinex-derivatives","ETHF0:USTF0",1762698816636,0.00704606,3551.8,3551.2,3.20998578]
["bitfinex-derivatives","ETHF0:USTF0",1762698817131,0.45628,3551.2,3551.1,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698817335,3.2078,3551.3,3549.8,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762698817530,3.2078,3551.3,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698817531,3.2078,3550.7,3549.9,3.66425]
["bitfinex-derivatives","ETHF0:USTF0",1762698817736,3.2078,3550.7,3549.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762698817934,0.45641,3550.3,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698818132,0.0042328,3550.3,3549.9,3.2113985]
["bitfinex-derivatives","ETHF0:USTF0",1762698818435,0.00422678,3550.5,3550.0,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762698818638,0.00422678,3550.5,3549.9,3.2113985]
["bitfinex-derivatives","ETHF0:USTF0",1762698818932,0.00422678,3550.5,3550.3,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1762698819329,0.00422678,3550.5,3550.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762698819827,0.00422678,3550.5,3550.3,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1762698820035,0.00422678,3550.5,3550.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762698820539,0.00422678,3550.5,3550.3,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1762698820731,0.0042328,3550.4,3550.3,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1762698820930,0.00422678,3550.5,3550.3,9.29699]
["bitfinex-derivatives","ETHF0:USTF0",1762698821240,0.00422678,3550.5,3550.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762698821440,0.00422678,3550.5,3550.4,13.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762698821745,0.45626,3551.4,3551.0,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762698822039,3.2078,3551.7,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698822239,3.67248958,3551.7,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762698822443,3.2078,3551.7,3551.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762698822633,0.00845958,3551.7,3551.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762698822833,0.00281326,3551.8,3551.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762698823437,0.00281326,3551.8,3551.7,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762698823742,0.00845958,3551.7,3551.5,3.66404]
["bitfinex-derivatives","ETHF0:USTF0",1762698823941,0.00281326,3551.8,3551.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762698824340,0.45623,3551.6,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698824539,0.00281326,3551.8,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698824840,0.45629,3551.2,3550.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762698825045,0.00281326,3551.8,3551.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762698825246,0.00281326,3551.8,3551.7,3.66402]
["bitfinex-derivatives","ETHF0:USTF0",1762698825443,0.00281326,3551.8,3551.7,9.29522]
["bitfinex-derivatives","ETHF0:USTF0",1762698825647,0.00281326,3551.8,3551.7,3.66402]
["bitfinex-derivatives","ETHF0:USTF0",1762698826045,0.01127284,3551.8,3551.7,3.66402]
["bitfinex-derivatives","ETHF0:USTF0",1762698826540,0.01127284,3551.8,3551.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762698826734,0.01127284,3551.8,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698826936,0.00281326,3551.8,3551.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762698827446,0.01127284,3551.8,3551.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762698827746,0.45624,3551.6,3551.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762698828144,0.00845958,3551.4,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698828450,3.21061326,3551.8,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698828750,3.2078,3551.0,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698829050,0.00281326,3551.8,3550.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762698829051,3.2078,3550.6,3550.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762698829239,0.45638,3550.5,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698829445,0.46483958,3550.5,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698829741,3.2078,3550.6,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698829943,0.00845958,3550.4,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698830239,3.2078,3550.6,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698830240,0.00845958,3550.2,3550.1,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762698830441,3.2078,3551.4,3550.6,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762698830644,3.2078,3551.0,3550.6,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762698830950,0.00845958,3550.8,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698831150,0.00845958,3550.6,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698831352,3.2078,3551.0,3550.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762698831550,3.2078,3551.0,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698831748,3.2078,3551.4,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762698832050,3.66406,3551.4,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762698832245,0.00845958,3551.3,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698832445,3.21061326,3551.8,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698832649,3.21061326,3551.8,3551.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762698832947,3.67528284,3551.8,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698833152,0.00845958,3551.4,3551.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762698833348,0.00845958,3551.4,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698833560,3.2078,3551.3,3551.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762698833852,0.00845958,3551.0,3550.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762698834048,0.00845958,3550.9,3550.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762698834351,0.00845958,3551.2,3550.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762698834564,0.00845958,3550.9,3550.7,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762698834746,0.45634,3550.8,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698835048,3.2078,3550.9,3550.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762698835049,0.45636,3550.6,3550.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762698835255,0.00845958,3550.6,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698835754,0.00845958,3550.5,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698835954,3.21625958,3550.9,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698836153,3.21625958,3550.9,3550.2,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762698836452,3.21625958,3550.9,3550.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762698836757,0.46479958,3550.8,3550.5,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762698837058,0.45636,3550.6,3550.4,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762698837353,0.00845958,3550.5,3550.4,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762698837551,0.46481958,3550.6,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698837757,0.00845958,3550.5,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698838154,0.00845958,3550.1,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698838353,0.00845958,3550.0,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698838756,3.2078,3550.5,3550.4,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762698839058,0.45634,3550.8,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698839250,3.2078,3550.9,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698839251,0.45635,3550.7,3550.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762698839453,3.2078,3550.9,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698839649,3.2078,3550.9,3550.7,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762698839848,3.2078,3551.3,3550.6,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762698840051,0.45643,3550.1,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698840252,3.2078,3550.7,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698840549,3.2078,3551.1,3551.0,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762698840749,3.2078,3551.1,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698840750,0.45633,3550.9,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698840951,3.2078,3551.1,3550.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762698841159,3.2078,3551.6,3551.5,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762698841358,0.45625,3551.5,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698841561,3.2078,3551.6,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698841857,3.2078,3551.1,3549.9,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1762698842083,0.00281326,3551.8,3551.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762698842263,3.2078,3552.7,3552.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762698842561,0.45613,3552.4,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698842952,3.2078,3552.2,3550.9,0.94170065]
["bitfinex-derivatives","ETHF0:USTF0",1762698843148,3.2078,3551.6,3551.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762698843348,3.66661067,3551.6,3551.2,0.0035958]
["bitfinex-derivatives","ETHF0:USTF0",1762698843563,0.45626,3551.4,3551.2,0.0035958]
["bitfinex-derivatives","ETHF0:USTF0",1762698843965,0.4563,3551.1,3551.0,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698844155,3.6641,3551.1,3551.0,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698844555,3.2078,3551.1,3551.0,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698844961,3.2078,3551.1,3551.0,0.0075483]
["bitfinex-derivatives","ETHF0:USTF0",1762698845361,3.2078,3551.1,3550.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762698845563,3.2078,3550.7,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698845764,3.2078,3550.7,3550.1,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762698845962,3.2078,3550.2,3549.0,0.94170065]
["bitfinex-derivatives","ETHF0:USTF0",1762698846164,1.3216,3550.8,3548.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698846165,3.2078,3550.0,3548.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698846356,3.2078,3550.4,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698846557,0.00422678,3550.2,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698846759,0.00422678,3550.2,3549.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762698846961,0.00422678,3550.2,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698846962,0.46064678,3550.2,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698847158,0.46064678,3550.2,3549.8,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762698847358,0.00422678,3550.2,3550.0,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762698847764,0.00422678,3550.2,3549.0,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698848067,3.2078,3549.1,3549.0,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698848264,3.21036537,3549.1,3549.0,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698848468,3.21036537,3549.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698848764,3.21036537,3549.1,3546.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762698848765,0.45668,3548.2,3547.8,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762698848966,3.2078,3548.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698849169,0.45667,3548.2,3547.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762698849462,1.3216,3548.6,3548.3,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762698849664,0.00422678,3548.4,3547.8,0.0029593]
["bitfinex-derivatives","ETHF0:USTF0",1762698849864,0.45668,3548.2,3547.8,0.0029593]
["bitfinex-derivatives","ETHF0:USTF0",1762698850061,3.2078,3548.3,3547.8,0.0029593]
["bitfinex-derivatives","ETHF0:USTF0",1762698850262,0.00422678,3548.4,3548.2,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762698850456,0.00422678,3548.4,3547.8,0.0029593]
["bitfinex-derivatives","ETHF0:USTF0",1762698850655,0.00422678,3548.4,3548.2,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762698850860,0.00422678,3548.4,3548.2,3.66446]
["bitfinex-derivatives","ETHF0:USTF0",1762698851072,0.00422678,3548.4,3548.3,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762698851271,3.21036537,3549.1,3549.0,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762698851566,0.00256537,3549.1,3549.0,3.66437]
["bitfinex-derivatives","ETHF0:USTF0",1762698851763,0.00256537,3549.1,3549.0,9.29957]
["bitfinex-derivatives","ETHF0:USTF0",1762698851969,3.2078,3550.0,3549.9,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762698852168,3.2078,3550.0,3549.6,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698852360,3.2078,3550.0,3549.8,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762698852666,0.00422678,3550.3,3550.2,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762698852871,0.0064406,3550.3,3550.2,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762698853263,0.0064406,3550.3,3549.6,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698853459,0.0064406,3550.3,3550.1,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762698854867,3.2078,3551.3,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698855072,3.2078,3551.3,3551.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762698855370,3.2078,3551.3,3551.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762698855871,0.00280624,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698856068,0.00277356,3551.6,3551.5,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762698857078,0.00591741,3551.6,3551.5,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762698857664,0.00591741,3551.6,3551.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762698858171,3.2078,3552.7,3551.5,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762698858363,3.2078,3552.7,3551.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762698858562,0.45619,3552.0,3551.1,0.00208786]
["bitfinex-derivatives","ETHF0:USTF0",1762698858762,3.2078,3552.1,3551.1,0.00208786]
["bitfinex-derivatives","ETHF0:USTF0",1762698858967,3.2078,3552.1,3551.1,3.20988786]
["bitfinex-derivatives","ETHF0:USTF0",1762698859263,3.2078,3551.7,3551.2,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698859465,3.66403,3551.7,3551.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762698859665,0.45625,3551.5,3551.2,0.46050678]
["bitfinex-derivatives","ETHF0:USTF0",1762698859863,3.2078,3551.3,3551.2,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698861262,0.45619,3551.9,3551.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762698861465,0.45626,3551.4,3551.2,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698861768,3.66404,3551.6,3551.2,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698862074,3.2078,3552.0,3551.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762698862669,3.2078,3552.0,3551.2,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698862863,3.2078,3551.6,3551.2,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698863066,1.3216,3551.9,3551.2,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698863266,3.2078,3552.0,3551.2,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698863864,3.66399,3552.0,3551.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762698864073,1.3216,3551.9,3551.2,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698864272,1.3216,3551.9,3551.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762698864675,3.2078,3552.0,3551.6,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762698864876,3.2078,3552.0,3551.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762698866365,0.00275415,3552.1,3551.9,3.66399]
["bitfinex-derivatives","ETHF0:USTF0",1762698866679,0.00275415,3552.1,3551.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762698868984,3.2078,3553.2,3552.9,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762698869184,3.2078,3553.2,3552.7,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698869572,3.2078,3553.2,3553.0,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762698869783,3.21115965,3553.2,3553.0,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762698869973,3.21115965,3553.2,3552.7,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698869974,3.21115965,3553.2,3552.7,0.46031678]
["bitfinex-derivatives","ETHF0:USTF0",1762698870281,3.66718965,3553.2,3552.9,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762698870877,1.3348,3553.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698871083,3.2078,3552.8,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698871282,3.66388,3552.8,3552.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762698871474,0.025,3554.7,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698871475,3.2078,3554.5,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698871774,1.3348,3554.0,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698871981,0.00422678,3553.8,3553.1,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762698872180,0.45601,3553.4,3553.0,0.46026678]
["bitfinex-derivatives","ETHF0:USTF0",1762698872485,0.45601,3553.4,3553.0,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698872486,0.00338679,3553.4,3553.0,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698872784,3.2078,3553.1,3553.0,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698872977,3.2078,3553.1,3551.1,0.00208786]
["bitfinex-derivatives","ETHF0:USTF0",1762698872978,1.3348,3552.0,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698873179,3.2078,3551.9,3551.1,0.00208786]
["bitfinex-derivatives","ETHF0:USTF0",1762698873387,1.3348,3552.0,3550.8,3.11530011]
["bitfinex-derivatives","ETHF0:USTF0",1762698873388,0.45632,3550.9,3550.8,3.11530011]
["bitfinex-derivatives","ETHF0:USTF0",1762698873571,0.45632,3550.9,3549.4,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762698873572,3.2078,3550.9,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698873778,4.5426,3550.0,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698873978,3.2078,3549.2,3548.9,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698874377,0.4565,3549.5,3548.9,0.00781929]
["bitfinex-derivatives","ETHF0:USTF0",1762698874573,0.00234601,3549.2,3549.0,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762698874988,0.00234601,3549.2,3549.0,9.89816]
["bitfinex-derivatives","ETHF0:USTF0",1762698875179,0.00234601,3549.2,3549.0,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1762698875382,0.00422678,3549.6,3549.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762698875783,3.2078,3550.3,3550.2,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762698875985,1.3348,3552.0,3550.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762698875986,3.2078,3550.8,3550.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762698876489,3.21047699,3550.8,3550.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762698876985,3.21047699,3550.8,3550.5,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762698877187,3.21047699,3550.8,3550.6,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762698877884,3.21047699,3550.8,3550.4,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698878694,0.45637,3550.6,3550.4,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698879787,0.45646,3549.9,3549.3,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762698879985,3.2078,3549.7,3549.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762698880193,3.66429,3549.7,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698880383,3.66429,3549.7,3549.2,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762698880583,1.3348,3550.0,3549.6,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762698881085,1.3348,3550.0,3549.4,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698881086,3.2078,3550.1,3549.4,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698881585,3.2078,3550.1,3549.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762698881789,3.2078,3550.4,3549.4,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698881982,0.4564,3550.3,3549.4,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698882187,3.2078,3549.9,3549.4,0.00422678]
["bitfinex-derivatives","ETHF0:USTF0",1762698882389,3.2078,3549.9,3549.7,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762698882699,3.2078,3549.9,3548.2,0.94170065]
["bitfinex-derivatives","ETHF0:USTF0",1762698882700,3.2078,3549.9,3548.5,0.71208343]
["bitfinex-derivatives","ETHF0:USTF0",1762698882885,0.00267699,3550.8,3543.6,2.68486281]
["bitfinex-derivatives","ETHF0:USTF0",1762698882886,10.14895,3548.0,3543.6,2.68486281]
["bitfinex-derivatives","ETHF0:USTF0",1762698883089,0.45706,3545.2,3540.5,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762698883390,0.97475647,3544.5,3540.6,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762698883590,0.97475647,3544.3,3541.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1762698883794,2.4734767,3541.9,3540.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762698884088,3.49029542,3541.8,3541.2,1.34165656]
["bitfinex-derivatives","ETHF0:USTF0",1762698884289,3.2078,3541.3,3541.1,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762698884590,1.01681867,3541.2,3541.1,18.06860967]
["bitfinex-derivatives","ETHF0:USTF0",1762698884796,3.50601696,3541.2,3541.1,0.00335677]
["bitfinex-derivatives","ETHF0:USTF0",1762698885089,3.5050246,3541.2,3541.1,0.00335677]
["bitfinex-derivatives","ETHF0:USTF0",1762698885288,3.2078,3541.3,3541.1,0.00335677]
["bitfinex-derivatives","ETHF0:USTF0",1762698885683,3.2078,3541.3,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762698885684,6.67061639,3541.3,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762698885878,3.2078,3540.0,3539.8,25.12940967]
["bitfinex-derivatives","ETHF0:USTF0",1762698886087,3.46281639,3541.1,3540.8,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762698886285,0.00423387,3541.6,3541.0,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762698886485,0.00423387,3541.6,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762698886486,3.2078,3542.3,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698886687,3.2101275,3542.3,3541.4,3.21008822]
["bitfinex-derivatives","ETHF0:USTF0",1762698886889,3.2101275,3542.3,3541.5,18.1367043]
["bitfinex-derivatives","ETHF0:USTF0",1762698887098,3.2101275,3542.3,3541.6,1.31765656]
["bitfinex-derivatives","ETHF0:USTF0",1762698887295,3.2101275,3542.3,3541.6,14.8565758]
["bitfinex-derivatives","ETHF0:USTF0",1762698887590,0.46399137,3542.3,3541.6,14.86080967]
["bitfinex-derivatives","ETHF0:USTF0",1762698887791,0.00656137,3542.3,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698888391,0.00656137,3542.3,3541.8,14.8565758]
["bitfinex-derivatives","ETHF0:USTF0",1762698888591,3.2078,3542.0,3541.6,0.00423387]
["bitfinex-derivatives","ETHF0:USTF0",1762698888790,0.00656137,3542.3,3541.7,14.8565758]
["bitfinex-derivatives","ETHF0:USTF0",1762698889294,3.2078,3542.0,3541.4,0.00228822]
["bitfinex-derivatives","ETHF0:USTF0",1762698889495,3.2078,3541.6,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698889690,3.66533,3541.6,3540.8,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762698889885,3.66533,3541.6,3540.7,18.1367043]
["bitfinex-derivatives","ETHF0:USTF0",1762698890088,3.2078,3542.1,3540.8,18.1367043]
["bitfinex-derivatives","ETHF0:USTF0",1762698890390,3.2078,3542.1,3541.2,4.52545656]
["bitfinex-derivatives","ETHF0:USTF0",1762698890709,3.2078,3542.1,3541.5,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762698890998,3.66526,3542.1,3541.3,15.3141258]
["bitfinex-derivatives","ETHF0:USTF0",1762698891290,0.45746,3542.1,3541.4,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762698891497,0.45748,3541.9,3541.2,0.00223908]
["bitfinex-derivatives","ETHF0:USTF0",1762698891793,0.45756,3541.3,3541.2,0.00223908]
["bitfinex-derivatives","ETHF0:USTF0",1762698891991,3.2078,3541.5,3541.2,0.00223908]
["bitfinex-derivatives","ETHF0:USTF0",1762698892184,0.45752,3541.6,3541.3,14.8565758]
["bitfinex-derivatives","ETHF0:USTF0",1762698892390,3.66529,3541.9,3541.3,21.3445043]
["bitfinex-derivatives","ETHF0:USTF0",1762698892586,3.66529,3541.9,3541.4,14.8565758]
["bitfinex-derivatives","ETHF0:USTF0",1762698892792,3.66529,3541.9,3541.4,15.3141258]
["bitfinex-derivatives","ETHF0:USTF0",1762698892988,3.2078,3541.9,3541.4,15.3141158]
["bitfinex-derivatives","ETHF0:USTF0",1762698893596,3.2078,3541.9,3541.7,0.45116204]
["bitfinex-derivatives","ETHF0:USTF0",1762698893791,3.2078,3541.9,3541.3,21.3445043]
["bitfinex-derivatives","ETHF0:USTF0",1762698893984,3.2078,3541.9,3541.7,0.90866204]
["bitfinex-derivatives","ETHF0:USTF0",1762698894196,2.43395879,3541.9,3541.4,18.1367043]
["bitfinex-derivatives","ETHF0:USTF0",1762698894402,2.43395879,3541.8,3541.5,3.2801285]
["bitfinex-derivatives","ETHF0:USTF0",1762698894600,2.43395879,3541.8,3541.6,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762698894791,2.43395879,3542.0,3541.6,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762698894986,2.43395879,3542.2,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698895187,3.2078,3541.9,3541.4,18.5942443]
["bitfinex-derivatives","ETHF0:USTF0",1762698895392,0.45754,3541.5,3541.3,14.8565758]
["bitfinex-derivatives","ETHF0:USTF0",1762698895592,0.45751,3541.7,3541.3,14.8565758]
["bitfinex-derivatives","ETHF0:USTF0",1762698895791,2.43395879,3541.9,3541.4,15.3141158]
["bitfinex-derivatives","ETHF0:USTF0",1762698895993,2.43395879,3542.0,3541.3,14.8565758]
["bitfinex-derivatives","ETHF0:USTF0",1762698896198,3.2078,3541.5,3541.3,14.8565758]
["bitfinex-derivatives","ETHF0:USTF0",1762698896392,2.43395879,3542.0,3541.4,21.3445043]
["bitfinex-derivatives","ETHF0:USTF0",1762698896700,1.94638632,3541.7,3541.5,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762698896901,1.94638632,3541.7,3541.5,14.8565758]
["bitfinex-derivatives","ETHF0:USTF0",1762698897100,3.2078,3541.6,3541.2,0.00223908]
["bitfinex-derivatives","ETHF0:USTF0",1762698897404,3.2078,3541.6,3538.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762698897405,1.01696253,3541.5,3539.7,3.23605138]
["bitfinex-derivatives","ETHF0:USTF0",1762698897588,1.94776158,3540.5,3539.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762698897787,1.94776158,3540.2,3539.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762698897988,1.01696253,3540.1,3540.0,14.8565758]
["bitfinex-derivatives","ETHF0:USTF0",1762698898398,1.01696253,3540.1,3540.0,14.85865026]
["bitfinex-derivatives","ETHF0:USTF0",1762698898696,4.22476253,3540.1,3540.0,14.85865026]
["bitfinex-derivatives","ETHF0:USTF0",1762698898898,1.01725925,3540.1,3540.0,26.59650876]
["bitfinex-derivatives","ETHF0:USTF0",1762698899200,0.4576,3541.0,3540.5,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762698899399,0.4576,3541.0,3540.1,6.24556231]
["bitfinex-derivatives","ETHF0:USTF0",1762698899400,3.2078,3541.4,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698899609,0.45763,3540.8,3540.4,3.66547]
["bitfinex-derivatives","ETHF0:USTF0",1762698899794,0.45766,3540.6,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698900197,0.45763,3540.8,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698900504,0.46185387,3540.9,3540.5,6.70322231]
["bitfinex-derivatives","ETHF0:USTF0",1762698900710,0.00423387,3540.9,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698900908,0.45766,3540.5,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698901204,3.40754231,3541.8,3541.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1762698901405,0.45753,3541.6,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698901602,3.40754231,3542.4,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698901796,0.4575,3541.8,3541.5,3.49105844]
["bitfinex-derivatives","ETHF0:USTF0",1762698901993,0.45746,3542.1,3541.5,3.03352844]
["bitfinex-derivatives","ETHF0:USTF0",1762698902196,0.45746,3542.1,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698902197,0.45746,3542.1,3541.8,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1762698902393,11.549,3544.1,3541.8,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1762698902394,3.2078,3542.9,3542.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762698902601,3.40754231,3543.0,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762698902808,3.2078,3543.3,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698903007,3.2078,3543.3,3542.4,3.03352844]
["bitfinex-derivatives","ETHF0:USTF0",1762698903214,3.40754231,3543.2,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698903509,3.40754231,3543.2,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698903701,0.45734,3543.0,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698904011,0.45734,3543.0,3541.4,0.00423387]
["bitfinex-derivatives","ETHF0:USTF0",1762698904012,3.2078,3543.2,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698904302,3.40754231,3542.9,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698904510,0.45745,3542.2,3542.0,0.92013167]
["bitfinex-derivatives","ETHF0:USTF0",1762698904696,0.45747,3542.0,3541.5,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762698904894,3.40754231,3542.3,3541.9,3.66527]
["bitfinex-derivatives","ETHF0:USTF0",1762698905095,3.40754231,3542.4,3542.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1762698905300,0.45733,3543.1,3542.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762698905508,4.93553254,3543.5,3543.0,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762698905701,0.45731,3543.3,3543.1,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762698905904,3.2078,3543.2,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698907503,0.45736,3542.9,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698907709,8.14333254,3544.1,3543.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762698907907,0.01033392,3543.9,3543.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762698908208,2.46918368,3543.5,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698908408,2.46918368,3543.6,3543.5,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762698908599,0.45727,3543.5,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698908805,2.46918368,3543.6,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762698909004,0.01033392,3543.9,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762698909005,1.981086,3543.7,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762698909202,0.01033392,3543.9,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698909203,0.01033392,3543.9,3543.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762698909408,0.45729,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698909619,0.45728,3543.5,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698909912,0.45729,3543.5,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698910117,0.45725,3543.8,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762698910307,2.4795176,3543.9,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698910504,2.4795176,3543.9,3543.7,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1762698910811,0.45712,3544.7,3544.5,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762698911013,0.8892075,3544.6,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698911207,0.45719,3544.2,3544.0,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762698911413,0.89283351,3544.1,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698911612,0.45716,3544.4,3544.2,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762698911812,0.89278706,3544.3,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698912005,0.45723,3543.9,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698912206,0.45725,3543.7,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698912503,0.89278706,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698913713,4.42054143,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698914009,0.89278706,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698914214,0.00423387,3544.1,3544.0,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1762698914414,0.00423387,3544.1,3544.0,1.75495049]
["bitfinex-derivatives","ETHF0:USTF0",1762698914616,0.00423387,3544.1,3544.0,3.19835049]
["bitfinex-derivatives","ETHF0:USTF0",1762698915007,0.00423387,3544.1,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698915216,0.46143387,3544.1,3543.9,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762698915618,0.45725,3543.8,3543.6,3.66506]
["bitfinex-derivatives","ETHF0:USTF0",1762698915913,0.00423387,3544.1,3544.0,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1762698916118,0.00423387,3544.1,3544.0,5.10841]
["bitfinex-derivatives","ETHF0:USTF0",1762698916317,5.1e-06,3544.6,3544.1,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1762698916510,0.45699,3545.7,3545.4,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762698916811,0.45701,3545.6,3545.4,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762698917015,0.45701,3545.6,3545.0,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762698917219,1.50783476,3545.2,3545.0,5.10828]
["bitfinex-derivatives","ETHF0:USTF0",1762698917406,3.2078,3546.4,3545.0,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762698917614,3.2078,3546.4,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698917813,3.2078,3546.4,3545.3,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762698918015,3.2078,3546.4,3545.3,0.46126387]
["bitfinex-derivatives","ETHF0:USTF0",1762698918016,0.45701,3545.6,3545.3,0.46126387]
["bitfinex-derivatives","ETHF0:USTF0",1762698918212,0.45702,3545.5,3545.3,0.00423387]
["bitfinex-derivatives","ETHF0:USTF0",1762698918408,0.45702,3545.5,3545.3,0.46127387]
["bitfinex-derivatives","ETHF0:USTF0",1762698918718,0.45702,3545.5,3545.3,0.00423387]
["bitfinex-derivatives","ETHF0:USTF0",1762698918921,0.4597742,3545.5,3545.3,0.00702338]
["bitfinex-derivatives","ETHF0:USTF0",1762698919119,3.2078,3545.4,3545.3,0.00702338]
["bitfinex-derivatives","ETHF0:USTF0",1762698919814,3.2078,3545.4,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698919815,0.45716,3544.4,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698920709,0.45714,3544.6,3544.3,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762698920915,3.2078,3545.0,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698920916,0.45723,3543.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698921111,3.2078,3545.0,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698921310,0.45721,3544.0,3543.9,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762698921520,0.45721,3544.0,3543.8,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1762698921714,2.66924387,3544.5,3543.8,3.21055011]
["bitfinex-derivatives","ETHF0:USTF0",1762698922116,0.0027542,3545.5,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698922418,0.4571,3544.9,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698922725,0.45711,3544.8,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698922914,0.4571,3544.9,3544.7,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762698923107,0.45715,3544.5,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698923512,0.45716,3544.4,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698923713,3.2078,3544.9,3544.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762698923924,0.45717,3544.3,3544.1,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762698924223,0.4572,3544.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698924421,0.45727,3543.5,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698924724,3.66507,3543.5,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698925019,2.66507,3543.5,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698925222,3.12234,3543.5,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698925420,3.12234,3543.5,3542.9,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762698925619,2.66507,3543.5,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698925818,0.45751,3541.7,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698926021,3.2078,3541.4,3541.2,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762698926216,0.74902615,3541.3,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698926420,0.74902615,3541.2,3540.9,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1762698926612,2.069e-05,3541.1,3541.0,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762698926818,3.66529,3541.9,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762698927018,5.2171068,3541.9,3541.4,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762698927213,3.2078,3541.5,3541.3,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762698927628,2.00891746,3542.3,3542.2,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1762698927823,3.2078,3542.6,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698928021,0.00315677,3542.3,3541.3,0.00221026]
["bitfinex-derivatives","ETHF0:USTF0",1762698928325,0.00315677,3542.3,3540.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762698928326,3.2078,3541.4,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698928524,0.45764,3540.7,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698928721,0.45764,3540.7,3540.3,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762698928922,0.45765,3540.6,3540.3,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762698929125,0.45763,3540.8,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698929323,3.2078,3540.9,3540.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762698929324,0.45767,3540.5,3540.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762698929624,5.21671746,3540.9,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698929827,1.282,3542.0,3540.0,0.00216815]
["bitfinex-derivatives","ETHF0:USTF0",1762698929828,0.45772,3540.1,3540.0,0.00216815]
["bitfinex-derivatives","ETHF0:USTF0",1762698930321,0.45772,3540.1,3538.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762698930322,3.47111629,3540.1,3538.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762698930527,3.2078,3539.6,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698930918,2.00957439,3539.7,3536.5,6.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762698930919,3.25464797,3539.1,3538.1,3.66576]
["bitfinex-derivatives","ETHF0:USTF0",1762698931226,3.25464797,3539.1,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698931227,0.26331629,3538.6,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698931527,0.26331629,3538.6,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698931823,0.0029396,3538.6,3538.5,3.21105899]
["bitfinex-derivatives","ETHF0:USTF0",1762698932013,3.6656,3539.5,3538.5,11.21105899]
["bitfinex-derivatives","ETHF0:USTF0",1762698932014,3.2078,3539.5,3538.5,11.21105899]
["bitfinex-derivatives","ETHF0:USTF0",1762698932221,3.66559,3539.5,3539.0,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762698932419,3.2078,3539.9,3539.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762698932619,3.2078,3540.3,3539.8,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762698932917,0.45786,3539.0,3538.5,0.00325899]
["bitfinex-derivatives","ETHF0:USTF0",1762698933116,3.2078,3539.3,3538.5,0.00325899]
["bitfinex-derivatives","ETHF0:USTF0",1762698933322,0.45784,3539.2,3538.7,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762698933517,0.45787,3538.9,3538.5,0.00325899]
["bitfinex-derivatives","ETHF0:USTF0",1762698933723,0.45787,3538.9,3538.5,0.46116899]
["bitfinex-derivatives","ETHF0:USTF0",1762698933926,0.45788,3538.8,3538.5,0.00325899]
["bitfinex-derivatives","ETHF0:USTF0",1762698934228,0.00209769,3538.9,3538.5,3.66896899]
["bitfinex-derivatives","ETHF0:USTF0",1762698934421,0.00209769,3538.9,3538.5,3.21105899]
["bitfinex-derivatives","ETHF0:USTF0",1762698934720,0.00209769,3538.9,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698934917,0.00209769,3538.9,3538.7,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762698935318,0.00209769,3538.9,3538.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762698935525,0.00209769,3538.9,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698935726,0.00209769,3538.9,3538.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762698935919,0.45794,3538.4,3538.1,3.66576]
["bitfinex-derivatives","ETHF0:USTF0",1762698936116,0.00209769,3538.9,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698936320,0.00209769,3538.9,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698936522,0.00209769,3538.9,3538.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762698936722,0.00209769,3538.9,3538.7,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762698936918,0.00209769,3538.9,3538.7,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1762698938024,3.2078,3539.9,3538.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762698938225,3.2078,3539.9,3539.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762698938527,0.00424003,3539.7,3539.5,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762698938732,0.45777,3539.5,3539.0,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762698938930,0.45777,3539.5,3539.1,0.002313]
["bitfinex-derivatives","ETHF0:USTF0",1762698939129,0.45779,3539.3,3539.1,0.002313]
["bitfinex-derivatives","ETHF0:USTF0",1762698939725,3.2078,3539.5,3539.1,0.002313]
["bitfinex-derivatives","ETHF0:USTF0",1762698940127,3.21060574,3539.5,3539.1,0.002313]
["bitfinex-derivatives","ETHF0:USTF0",1762698940428,3.21060574,3539.5,3539.2,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762698940631,0.00280574,3539.5,3539.4,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1762698941625,3.2078,3540.8,3539.1,3.210113]
["bitfinex-derivatives","ETHF0:USTF0",1762698941820,0.45761,3540.7,3540.4,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762698942023,0.45756,3541.1,3540.7,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762698942227,0.45756,3541.1,3540.0,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1762698942228,0.45756,3541.1,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698942427,3.2078,3541.2,3540.8,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762698942630,3.2078,3541.2,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698942826,3.2078,3540.7,3540.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762698943027,3.2078,3541.1,3540.5,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762698943224,3.2078,3540.7,3540.0,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698943422,0.45767,3540.2,3540.0,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698943626,0.45765,3540.4,3540.0,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698943823,3.2078,3540.6,3540.0,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698944034,3.2078,3540.6,3540.0,0.46193003]
["bitfinex-derivatives","ETHF0:USTF0",1762698944235,3.2078,3540.6,3540.0,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698944236,0.45768,3540.1,3540.0,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698944534,0.45777,3539.4,3539.1,0.460113]
["bitfinex-derivatives","ETHF0:USTF0",1762698944739,3.2078,3540.2,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698944930,3.21036565,3540.6,3540.0,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762698945131,3.21036565,3540.6,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698945333,3.2078,3540.2,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698945534,0.45767,3540.2,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698945733,0.45767,3540.2,3540.0,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762698945933,0.45766,3540.3,3540.1,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762698946232,3.21036565,3540.6,3540.4,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762698946233,0.00256565,3540.6,3540.4,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762698947138,0.00256565,3540.6,3539.7,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1762698947339,0.45766,3540.3,3539.8,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762698947639,0.45766,3540.3,3539.6,3.21204003]
["bitfinex-derivatives","ETHF0:USTF0",1762698947834,3.2078,3540.0,3539.1,0.002313]
["bitfinex-derivatives","ETHF0:USTF0",1762698948035,3.2078,3540.0,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698948036,0.4577,3540.0,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698948331,3.2078,3540.5,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698948538,3.2078,3540.5,3540.3,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762698948736,0.46018565,3540.6,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698948937,0.45767,3540.2,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698949136,0.45771,3539.9,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698949641,3.2078,3540.4,3540.2,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762698950041,3.2078,3540.4,3539.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762698950340,3.2078,3540.4,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698950539,3.2078,3540.4,3540.2,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762698950740,3.2078,3540.4,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698950741,0.00256565,3540.6,3540.5,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762698950936,0.00256565,3540.6,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698951137,0.46018565,3540.6,3540.4,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762698951434,0.00256565,3540.6,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698951632,0.00256565,3540.6,3539.4,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698951633,0.00256565,3540.6,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698951839,0.00256565,3540.6,3540.4,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762698952037,0.00256565,3540.6,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698952341,0.00256565,3540.6,3540.4,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762698952538,0.00256565,3540.6,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698952739,0.46018565,3540.6,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698952944,0.45763,3540.5,3540.3,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762698953134,0.00256565,3540.6,3540.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762698953442,0.45767,3540.2,3540.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762698953638,3.2078,3540.4,3539.4,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698953840,0.4577,3540.0,3539.8,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762698954040,3.2078,3540.4,3539.4,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698954245,3.2078,3539.5,3539.4,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698954446,0.6537446,3539.5,3539.4,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698954648,3.2078,3539.9,3539.4,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698954649,0.6537446,3539.8,3539.4,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698954850,1.1114846,3539.7,3539.5,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762698955038,0.6537446,3539.6,3539.5,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1762698955235,0.4577,3540.0,3539.8,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762698955444,0.67753798,3540.2,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698955744,0.45773,3539.7,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698955946,0.45773,3539.7,3539.5,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1762698956343,0.45773,3539.7,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698957042,0.45776,3539.5,3539.4,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698957248,1.13529798,3539.5,3539.4,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698958438,2.6313275,3539.5,3539.4,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698958644,1.13529798,3539.5,3539.4,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698959045,1.68948595,3539.5,3539.4,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698959245,0.67753798,3539.5,3539.4,0.00424003]
["bitfinex-derivatives","ETHF0:USTF0",1762698961354,0.4578,3539.2,3539.1,0.002313]
["bitfinex-derivatives","ETHF0:USTF0",1762698961650,4.34313798,3539.2,3539.1,0.002313]
["bitfinex-derivatives","ETHF0:USTF0",1762698961846,4.34313798,3539.2,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698961847,0.45793,3538.2,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698962053,3.88533798,3539.2,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698962054,3.2078,3538.0,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698962245,1.13550798,3537.9,3537.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762698962550,1.13550798,3537.9,3534.8,1.90988331]
["bitfinex-derivatives","ETHF0:USTF0",1762698962551,1.13550798,3537.9,3531.8,4.83334466]
["bitfinex-derivatives","ETHF0:USTF0",1762698962552,3.2078,3534.4,3531.8,4.83334466]
["bitfinex-derivatives","ETHF0:USTF0",1762698962756,3.2078,3532.4,3530.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762698962958,0.00424003,3533.5,3530.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762698962959,3.2078,3532.5,3530.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762698963249,3.2078,3531.4,3531.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762698963453,0.90065115,3531.4,3531.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762698963644,2.02750705,3531.9,3531.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762698963645,3.2078,3531.9,3531.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762698963852,3.10697951,3531.9,3531.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762698964049,3.10697951,3531.9,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762698964242,3.2078,3531.9,3531.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1762698964448,1.50289426,3531.5,3531.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1762698964651,3.2078,3531.5,3531.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762698965246,3.2078,3531.5,3531.3,8.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762698965456,3.2078,3531.9,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762698965942,3.2078,3531.9,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762698966141,3.2078,3531.9,3531.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1762698966350,4.70137155,3531.5,3531.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762698966544,1.49357155,3531.6,3531.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762698966749,0.00424615,3532.2,3531.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698966946,0.00359839,3532.4,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762698967254,3.2078,3532.3,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762698967454,3.2078,3532.3,3531.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1762698967755,3.2078,3532.3,3532.0,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762698968958,3.2078,3532.3,3531.2,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1762698968959,3.2078,3533.7,3533.6,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762698969549,3.2078,3533.7,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698969753,3.2078,3534.1,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698969948,3.2078,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762698970155,3.21147721,3534.1,3533.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762698970455,3.21147721,3534.1,3533.1,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762698970663,3.2078,3533.3,3533.1,0.46282615]
["bitfinex-derivatives","ETHF0:USTF0",1762698970955,3.2078,3533.3,3533.1,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762698971155,3.2078,3533.3,3533.1,0.46281615]
["bitfinex-derivatives","ETHF0:USTF0",1762698971453,0.00367721,3534.1,3533.1,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762698971653,0.00367721,3534.1,3534.0,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762698971960,3.21147721,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762698972156,3.21147721,3534.1,3533.1,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762698972357,0.00367721,3534.1,3533.1,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762698972664,0.00367721,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762698972850,0.00367721,3534.1,3533.1,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762698973051,3.2078,3533.4,3533.1,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762698973460,3.2078,3533.8,3533.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762698973764,3.2078,3533.8,3533.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762698973958,0.00367721,3534.1,3533.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762698974153,0.00367721,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762698974455,0.00367721,3534.1,3533.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762698974661,3.2078,3533.7,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762698974855,3.2078,3533.7,3533.5,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762698975163,0.00367721,3534.1,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698975357,0.00367721,3534.1,3533.8,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762698975553,0.84375755,3534.0,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762698976058,0.84375755,3534.0,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698976260,3.2078,3533.8,3533.5,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762698976460,0.84375755,3533.7,3533.5,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762698976659,0.84375755,3533.6,3533.5,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762698977061,0.00367721,3534.1,3534.0,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762698977359,0.84747496,3534.1,3534.0,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762698977961,0.84747496,3534.1,3533.1,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762698977962,0.8794,3534.0,3533.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762698978261,0.8794,3534.0,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762698978262,3.2078,3533.5,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762698978463,3.66647,3532.5,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698978672,0.84379775,3532.4,3532.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762698978856,0.84379775,3532.3,3532.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762698979057,0.84379775,3532.2,3532.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762698981061,0.84379775,3532.2,3532.1,0.46203253]
["bitfinex-derivatives","ETHF0:USTF0",1762698981662,4.05159775,3532.2,3532.1,0.00333253]
["bitfinex-derivatives","ETHF0:USTF0",1762698981866,4.51029775,3532.2,3532.1,0.00333253]
["bitfinex-derivatives","ETHF0:USTF0",1762698982055,0.45881,3531.4,3530.9,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762698982261,0.45884,3531.1,3530.7,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762698982466,0.84379775,3531.0,3530.7,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762698982663,0.84379775,3530.9,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698982865,0.84379775,3530.8,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698983163,0.84379775,3530.7,3530.6,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1762698983569,9.9e-07,3530.7,3530.6,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1762698983768,3.2078,3531.8,3531.6,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762698984267,3.21022746,3531.8,3531.6,0.46131536]
["bitfinex-derivatives","ETHF0:USTF0",1762698984855,0.00242746,3531.8,3531.6,0.46131536]
["bitfinex-derivatives","ETHF0:USTF0",1762698985056,0.00242746,3531.8,3531.6,0.00254536]
["bitfinex-derivatives","ETHF0:USTF0",1762698985462,3.2078,3531.7,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698985661,0.00242746,3531.8,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698985868,0.00242746,3531.8,3531.6,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762698986070,0.00242746,3531.8,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698986270,0.00242746,3531.8,3531.6,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762698986471,3.2078,3531.7,3531.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762698986671,3.2078,3531.7,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762698986867,0.00242746,3531.8,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762698988772,1.8887,3532.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762698988967,0.00424615,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762698989265,1.49692338,3533.2,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698989472,4.70472338,3532.7,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698989669,3.2078,3532.7,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698989868,3.21145754,3532.7,3532.5,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762698990174,0.45865,3532.6,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698990364,0.46289615,3532.6,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762698990564,0.4587,3532.2,3531.8,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762698990760,0.45872,3532.1,3531.8,0.46299615]
["bitfinex-derivatives","ETHF0:USTF0",1762698990969,3.66649,3532.3,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762698991173,3.2078,3532.3,3531.8,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762698991378,4.70472338,3532.3,3531.8,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762698991569,1.49692338,3532.2,3532.0,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762698991769,1.49692338,3532.2,3531.8,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762698991970,1.49692338,3532.2,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762698992369,1.97822751,3532.2,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762698992565,1.97822751,3532.2,3532.0,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1762698992872,1.698,3532.4,3532.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762698993170,3.2078,3532.3,3531.8,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762698993577,1.51814985,3532.0,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762698993771,3.2078,3532.3,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762698994070,1.51814985,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762698994269,0.00424615,3532.6,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762698994569,0.00424615,3532.6,3532.0,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1762698994763,0.00424615,3532.6,3532.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762698995773,3.87902336,3532.6,3532.4,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762698995969,0.00424615,3532.6,3532.4,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762698996168,0.00424615,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698996368,4.615e-05,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698996872,1.2367,3533.1,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698996873,1.2367,3533.1,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762698997078,3.2078,3533.4,3533.3,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762698997572,3.2078,3533.4,3532.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762698997774,3.2078,3532.8,3532.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762698998074,3.2078,3532.8,3532.0,4.6382717]
["bitfinex-derivatives","ETHF0:USTF0",1762698998272,0.00424615,3533.1,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762698998781,0.00424615,3533.1,3533.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762698999470,0.00424615,3533.1,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762698999688,3.66644,3532.7,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762698999870,3.66644,3532.7,3532.5,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762699000069,3.21204615,3533.1,3532.7,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762699000377,3.21204615,3533.1,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762699000579,0.45864,3532.7,3532.0,1.4304717]
["bitfinex-derivatives","ETHF0:USTF0",1762699000780,3.21204615,3533.1,3532.0,1.4304717]
["bitfinex-derivatives","ETHF0:USTF0",1762699001174,3.21204615,3533.1,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762699004174,0.00351822,3533.4,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699004381,0.00351822,3533.4,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762699006178,1.615e-05,3533.7,3533.5,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762699006577,1.615e-05,3533.7,3533.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1762699006781,1.615e-05,3533.7,3533.6,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1762699007195,3.2078,3534.4,3534.3,1.84223]
["bitfinex-derivatives","ETHF0:USTF0",1762699007377,3.2078,3534.8,3534.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762699007678,3.21101565,3534.8,3534.6,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762699007988,3.21101565,3534.8,3532.9,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1762699007989,4.0836,3532.5,3531.4,1.94055486]
["bitfinex-derivatives","ETHF0:USTF0",1762699008188,3.2078,3531.5,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762699008385,0.65775221,3531.4,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762699008678,0.65775221,3531.4,3531.0,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699008679,0.65775221,3531.4,3530.5,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762699008890,3.2078,3530.6,3529.9,3.20782844]
["bitfinex-derivatives","ETHF0:USTF0",1762699009079,3.2078,3530.9,3529.9,3.20782844]
["bitfinex-derivatives","ETHF0:USTF0",1762699009277,3.2078,3530.9,3529.8,1.38664252]
["bitfinex-derivatives","ETHF0:USTF0",1762699009278,0.65779875,3530.8,3530.0,3.20782844]
["bitfinex-derivatives","ETHF0:USTF0",1762699009480,3.2078,3530.5,3530.3,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762699009679,0.65752482,3530.4,3530.0,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762699009885,3.2078,3530.1,3530.0,3.66680844]
["bitfinex-derivatives","ETHF0:USTF0",1762699010082,3.2078,3530.1,3530.0,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762699010281,3.2078,3530.1,3530.0,3.66680844]
["bitfinex-derivatives","ETHF0:USTF0",1762699010482,3.2078,3530.1,3530.0,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762699010679,3.2078,3530.1,3529.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762699011080,0.00208851,3531.4,3530.0,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1762699011287,3.2078,3531.1,3530.4,3.66672]
["bitfinex-derivatives","ETHF0:USTF0",1762699011482,0.45887,3530.9,3530.0,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1762699011681,0.65697227,3530.8,3530.4,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762699011882,0.65697227,3530.7,3530.4,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762699012080,0.65697227,3530.6,3530.4,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762699012280,3.66665,3531.1,3530.5,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762699012588,0.65659692,3531.0,3530.5,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762699012785,0.65659692,3531.0,3530.8,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762699013091,0.65659692,3530.9,3530.8,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762699013284,0.00208851,3531.4,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699013489,0.65853419,3531.4,3530.9,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762699013691,0.65853419,3531.4,3531.0,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762699014185,0.65644919,3531.3,3531.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762699014778,0.65644919,3531.3,3530.9,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762699015091,0.00208851,3531.4,3530.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762699015092,0.00208851,3531.4,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762699016993,0.00424615,3531.8,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762699017188,0.00424615,3531.8,3531.7,3.66656]
["bitfinex-derivatives","ETHF0:USTF0",1762699017991,0.00734575,3531.8,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762699019293,0.00734575,3531.8,3531.7,3.66656]
["bitfinex-derivatives","ETHF0:USTF0",1762699024292,0.45862,3532.8,3532.5,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762699024495,0.45862,3532.8,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699024698,0.45863,3532.7,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699024889,0.45865,3532.6,3532.3,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1762699025093,0.45866,3532.5,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762699025395,3.20996547,3532.5,3532.3,0.00293567]
["bitfinex-derivatives","ETHF0:USTF0",1762699025695,3.20996547,3532.5,3532.3,0.46161567]
["bitfinex-derivatives","ETHF0:USTF0",1762699025895,3.66862547,3532.5,3532.3,0.46161567]
["bitfinex-derivatives","ETHF0:USTF0",1762699026395,0.45875,3531.9,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699026587,3.2078,3532.0,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762699027098,3.2078,3532.0,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762699027286,3.2078,3532.0,3531.8,0.46082684]
["bitfinex-derivatives","ETHF0:USTF0",1762699027493,3.2078,3532.4,3531.8,0.46082684]
["bitfinex-derivatives","ETHF0:USTF0",1762699027799,0.4587,3532.3,3532.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762699027997,3.2078,3532.4,3532.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762699028504,0.45869,3532.3,3532.2,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762699029199,0.45869,3532.3,3531.8,0.00207684]
["bitfinex-derivatives","ETHF0:USTF0",1762699029200,0.45874,3531.9,3531.8,0.00207684]
["bitfinex-derivatives","ETHF0:USTF0",1762699029386,3.2078,3532.4,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762699029591,0.45873,3532.0,3531.8,0.00207684]
["bitfinex-derivatives","ETHF0:USTF0",1762699029788,3.2078,3532.4,3531.8,0.00207684]
["bitfinex-derivatives","ETHF0:USTF0",1762699029993,3.2078,3532.4,3531.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762699030203,0.45874,3531.9,3531.8,0.00207684]
["bitfinex-derivatives","ETHF0:USTF0",1762699030600,0.45874,3532.0,3531.8,0.46081684]
["bitfinex-derivatives","ETHF0:USTF0",1762699030897,0.45874,3532.0,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762699031096,0.45871,3532.1,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762699031503,3.2078,3532.4,3531.8,0.00207684]
["bitfinex-derivatives","ETHF0:USTF0",1762699031705,0.4587,3532.3,3532.2,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762699032002,0.00216547,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762699032303,3.2078,3533.2,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699032304,0.45861,3532.9,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699032496,0.45863,3532.8,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699032805,3.2078,3532.6,3531.8,3.20987684]
["bitfinex-derivatives","ETHF0:USTF0",1762699032996,0.4587,3532.2,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762699033197,0.4587,3532.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762699033396,3.2078,3532.6,3531.8,3.20987684]
["bitfinex-derivatives","ETHF0:USTF0",1762699033602,3.2078,3532.6,3531.5,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699033603,0.45878,3531.6,3531.5,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699033899,3.2078,3531.6,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699034204,1.4063,3531.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699034398,4.6141,3531.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699034602,4.61751949,3531.2,3530.7,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762699034802,4.61751949,3531.2,3530.6,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699035008,0.45886,3531.0,3530.6,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699035301,3.21121949,3531.2,3531.0,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762699035704,0.00341949,3531.2,3531.0,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762699036202,0.00341949,3531.2,3531.0,3.66665]
["bitfinex-derivatives","ETHF0:USTF0",1762699036607,3.2078,3531.6,3531.5,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762699037397,3.2078,3531.6,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699037796,3.2078,3531.6,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762699037996,0.00332001,3531.6,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699038307,0.65867804,3532.4,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762699038702,3.2078,3532.5,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762699038902,3.2078,3532.5,3531.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762699039203,0.45869,3532.3,3531.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762699039404,0.65871344,3532.4,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699039605,3.2078,3531.8,3531.6,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762699039905,3.66649,3532.3,3532.0,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762699040105,0.65882699,3532.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762699040706,0.65882699,3532.2,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699040908,0.65882699,3532.2,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762699041203,3.66649,3532.3,3532.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762699041406,3.86669472,3532.3,3532.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762699041605,0.00242017,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762699041904,0.45868,3532.4,3532.2,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762699042304,0.00242017,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762699042910,0.00242017,3532.5,3532.4,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1762699043102,1.2831,3532.8,3532.7,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762699044014,3.2078,3533.6,3533.5,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762699044206,3.20985048,3533.6,3533.5,0.46063098]
["bitfinex-derivatives","ETHF0:USTF0",1762699044404,3.20985048,3533.6,3533.5,0.00210098]
["bitfinex-derivatives","ETHF0:USTF0",1762699045417,0.00205048,3533.6,3533.5,0.00210098]
["bitfinex-derivatives","ETHF0:USTF0",1762699046318,0.98650563,3533.6,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699046515,0.46057048,3533.6,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762699046714,0.00205048,3533.6,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762699047218,0.46057048,3533.6,3533.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762699048020,0.00205048,3533.6,3533.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762699048925,0.00205048,3533.6,3533.4,3.66634]
["bitfinex-derivatives","ETHF0:USTF0",1762699050123,0.00424615,3533.9,3533.8,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762699050421,0.00424615,3533.9,3533.8,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1762699051129,0.00749937,3533.9,3533.8,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1762699051630,0.00749937,3533.9,3533.7,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762699052520,0.45851,3533.7,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699052919,0.45851,3533.7,3533.5,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762699053124,0.45851,3533.7,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699053324,0.45851,3533.7,3533.5,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762699053630,0.45853,3533.5,3533.3,0.00256706]
["bitfinex-derivatives","ETHF0:USTF0",1762699053821,0.45856,3533.3,3533.1,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699054024,0.45856,3533.3,3531.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762699054025,1.3383,3532.8,3531.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762699054220,3.2078,3531.9,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762699054623,3.2078,3531.9,3531.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762699054819,3.2078,3531.4,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762699055020,3.2078,3531.4,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699055021,3.2078,3531.4,3530.9,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699055326,3.2078,3531.0,3529.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1762699055527,3.2078,3530.8,3529.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1762699055721,3.2078,3530.4,3529.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1762699055926,3.2078,3530.4,3530.0,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762699055927,3.21007794,3530.4,3530.0,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762699056127,3.66901794,3530.4,3529.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762699056628,3.66901794,3530.4,3530.0,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762699056830,3.21007794,3530.4,3530.1,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762699057029,3.66901794,3530.4,3529.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762699057231,3.66901794,3530.4,3530.0,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762699058026,3.21007794,3530.4,3529.8,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699058233,3.66679,3530.0,3529.8,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699058429,3.2078,3530.0,3529.8,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699058728,3.66679,3530.0,3529.8,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699059436,3.2078,3530.0,3529.8,0.46324615]
["bitfinex-derivatives","ETHF0:USTF0",1762699059630,3.2078,3530.0,3529.8,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699060433,3.66679,3530.0,3529.8,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699060633,3.2078,3530.0,3529.8,0.46324615]
["bitfinex-derivatives","ETHF0:USTF0",1762699061129,0.00227794,3530.4,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762699061335,1.97822751,3533.0,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762699061336,3.2078,3531.9,3530.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762699061528,3.2078,3531.9,3531.4,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762699062525,3.2078,3532.3,3531.4,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762699062925,3.2078,3531.8,3531.4,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762699063127,3.2078,3531.8,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699063322,3.2078,3531.4,3531.2,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762699063637,0.00673081,3531.6,3531.4,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762699065531,0.00673081,3531.6,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699066131,3.2078,3532.3,3531.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762699066326,3.2078,3532.7,3532.4,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762699066536,3.2078,3532.7,3532.5,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762699066930,3.2078,3532.7,3532.5,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1762699067233,0.45851,3533.7,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762699067435,3.6663,3533.8,3533.5,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762699067635,3.2078,3533.8,3533.6,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762699067835,3.21019375,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699068030,3.21019375,3533.8,3532.5,1.39494167]
["bitfinex-derivatives","ETHF0:USTF0",1762699068031,3.2078,3533.4,3532.5,0.00234167]
["bitfinex-derivatives","ETHF0:USTF0",1762699068228,1.3941,3533.3,3533.2,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762699068429,1.3941,3533.3,3532.5,1.39494167]
["bitfinex-derivatives","ETHF0:USTF0",1762699068626,1.3941,3533.3,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699068836,0.45857,3533.2,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699069138,1.3941,3533.3,3532.5,0.00234167]
["bitfinex-derivatives","ETHF0:USTF0",1762699069139,3.66641,3532.9,3532.5,0.00234167]
["bitfinex-derivatives","ETHF0:USTF0",1762699069636,3.2078,3532.9,3532.5,0.00234167]
["bitfinex-derivatives","ETHF0:USTF0",1762699069825,3.2078,3532.9,3530.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762699069826,3.2078,3532.9,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699070029,3.2078,3532.2,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699070230,3.6665,3532.2,3531.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762699070433,3.6665,3532.2,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699070434,0.00239375,3533.8,3532.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762699070639,0.00239375,3533.8,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699070847,0.0066399,3533.8,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762699071033,0.45852,3533.6,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762699071233,0.45855,3533.4,3533.1,3.67279596]
["bitfinex-derivatives","ETHF0:USTF0",1762699071539,0.45856,3533.3,3533.1,3.21422596]
["bitfinex-derivatives","ETHF0:USTF0",1762699071836,0.45856,3533.3,3533.1,0.00642596]
["bitfinex-derivatives","ETHF0:USTF0",1762699072028,3.2078,3533.2,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699072230,3.2078,3533.2,3532.2,3.66649]
["bitfinex-derivatives","ETHF0:USTF0",1762699072431,3.2078,3533.2,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699072632,1.5547,3533.1,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699072938,0.45864,3532.7,3532.5,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762699073141,1.5547,3533.1,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699073435,1.5547,3533.1,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762699073741,2.01329,3533.1,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762699073944,1.5547,3533.1,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699074136,0.45863,3532.7,3532.6,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1762699074331,0.45863,3532.7,3532.6,0.00550658]
["bitfinex-derivatives","ETHF0:USTF0",1762699074937,1.5547,3533.1,3532.6,0.00550658]
["bitfinex-derivatives","ETHF0:USTF0",1762699075140,0.45861,3532.9,3532.7,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762699075739,1.5547,3533.1,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762699075934,0.45857,3533.2,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699076334,0.45854,3533.5,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699076534,0.45852,3533.6,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699076937,0.0066399,3533.8,3533.6,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762699077341,0.0066399,3533.8,3533.6,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762699077536,0.0066399,3533.8,3533.6,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762699080543,1.431,3534.2,3534.1,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762699080846,0.45837,3534.7,3534.5,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762699081048,3.2078,3535.1,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699081049,0.45845,3534.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699081546,0.45849,3533.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699081846,0.46183186,3533.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699082142,3.2078,3533.6,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699082446,15.43665559,3533.8,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699082447,3.2078,3532.0,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699082637,1.01445217,3533.1,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762699082638,0.4589,3530.7,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699082842,3.2078,3531.2,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699082843,3.2078,3531.2,3530.8,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762699083049,1.18464615,3531.4,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762699083246,1.18464615,3531.4,3530.9,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762699083439,1.18798824,3531.4,3531.2,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762699084443,1.18798824,3531.4,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699084848,4.39578824,3531.4,3530.9,0.00345507]
["bitfinex-derivatives","ETHF0:USTF0",1762699085239,0.45885,3531.0,3530.9,0.00345507]
["bitfinex-derivatives","ETHF0:USTF0",1762699085554,0.45889,3530.7,3530.6,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1762699086041,3.66669,3530.7,3530.6,0.00284888]
["bitfinex-derivatives","ETHF0:USTF0",1762699086242,0.45899,3530.0,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699086438,0.45901,3529.8,3529.4,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1762699086637,3.2078,3530.1,3529.7,0.0310285]
["bitfinex-derivatives","ETHF0:USTF0",1762699087047,0.459,3529.9,3529.7,0.0310285]
["bitfinex-derivatives","ETHF0:USTF0",1762699087951,3.2078,3530.1,3527.0,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1762699087952,0.45914,3528.9,3528.0,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762699088244,0.00424615,3528.8,3528.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762699088449,0.00424615,3528.8,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762699089044,0.00662056,3528.8,3528.6,0.46175055]
["bitfinex-derivatives","ETHF0:USTF0",1762699089844,0.00662056,3528.8,3528.6,0.00259055]
["bitfinex-derivatives","ETHF0:USTF0",1762699090246,0.46577056,3528.8,3528.6,0.00259055]
["bitfinex-derivatives","ETHF0:USTF0",1762699091446,0.46577056,3528.8,3528.0,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762699091447,0.00662056,3528.8,3528.0,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762699091651,3.2078,3528.5,3528.0,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762699091843,3.2078,3528.5,3528.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762699092048,0.00662056,3528.8,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699092251,0.00662056,3528.8,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762699092841,0.00662056,3528.8,3528.6,0.46205125]
["bitfinex-derivatives","ETHF0:USTF0",1762699094247,3.67357056,3528.8,3528.6,0.00289125]
["bitfinex-derivatives","ETHF0:USTF0",1762699094444,3.21442056,3528.8,3528.6,0.46205125]
["bitfinex-derivatives","ETHF0:USTF0",1762699094650,3.21442056,3528.8,3528.6,0.00289125]
["bitfinex-derivatives","ETHF0:USTF0",1762699094956,0.00662056,3528.8,3528.6,0.46205125]
["bitfinex-derivatives","ETHF0:USTF0",1762699095645,0.00662056,3528.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699096050,0.45902,3529.8,3528.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762699096254,3.2078,3529.9,3528.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762699096652,0.45906,3529.4,3528.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762699096855,3.2078,3529.4,3528.6,0.00289125]
["bitfinex-derivatives","ETHF0:USTF0",1762699097058,0.45908,3529.3,3529.0,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762699097251,0.45908,3529.3,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762699097452,0.45909,3529.2,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762699097756,0.45913,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762699097944,3.2078,3529.0,3528.6,0.00713739]
["bitfinex-derivatives","ETHF0:USTF0",1762699098349,0.45915,3528.8,3528.6,0.00713739]
["bitfinex-derivatives","ETHF0:USTF0",1762699099746,3.2078,3529.0,3528.6,0.00713739]
["bitfinex-derivatives","ETHF0:USTF0",1762699100159,3.2078,3529.0,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762699100357,0.46630139,3529.4,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762699100556,0.46630139,3529.4,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762699100856,0.00723139,3529.4,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762699101255,0.46630139,3529.4,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762699101846,0.00723139,3529.4,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762699102648,0.00723139,3529.4,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699102854,0.4591,3529.2,3528.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762699103060,0.4591,3529.1,3529.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762699103259,0.45912,3529.0,3528.8,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1762699103453,0.45912,3529.0,3525.5,1.94055486]
["bitfinex-derivatives","ETHF0:USTF0",1762699103454,11.111,3528.9,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699103654,3.2078,3528.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699103956,3.2078,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699104165,3.2078,3528.4,3528.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762699104459,0.45921,3528.3,3528.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762699104764,3.2078,3528.8,3528.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1762699104959,3.2078,3528.4,3528.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1762699105161,0.45921,3528.3,3528.1,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1762699105356,0.45919,3528.5,3527.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762699105662,0.45924,3528.1,3527.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762699105861,3.2078,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699106063,3.2078,3528.4,3527.1,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762699106359,0.45935,3527.3,3527.1,0.0029577]
["bitfinex-derivatives","ETHF0:USTF0",1762699107067,3.2078,3527.2,3527.1,0.0029577]
["bitfinex-derivatives","ETHF0:USTF0",1762699107953,0.00425229,3527.6,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762699108160,0.00425229,3527.6,3527.1,1.3849577]
["bitfinex-derivatives","ETHF0:USTF0",1762699108355,0.00425229,3527.6,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762699109166,0.00425229,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699109462,3.2078,3528.8,3527.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699109670,3.2078,3528.8,3528.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762699109865,0.45916,3528.7,3528.5,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762699110067,3.2078,3528.8,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762699110666,3.66694,3528.8,3528.4,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762699110868,3.2078,3528.8,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762699111361,0.45912,3529.0,3528.3,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699111561,0.00425229,3529.1,3528.3,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699111761,0.00425229,3529.1,3528.9,1.84112]
["bitfinex-derivatives","ETHF0:USTF0",1762699113572,1.2734,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762699114571,1.27622686,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762699115074,0.00425229,3529.8,3529.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762699115867,0.00425229,3529.8,3529.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762699116368,0.00761911,3529.8,3529.6,0.46262275]
["bitfinex-derivatives","ETHF0:USTF0",1762699116563,0.46662911,3529.8,3529.6,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1762699116766,0.66457447,3529.7,3529.6,0.46262275]
["bitfinex-derivatives","ETHF0:USTF0",1762699116968,0.00761911,3529.8,3529.6,0.46262275]
["bitfinex-derivatives","ETHF0:USTF0",1762699117166,0.46662911,3529.8,3529.6,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1762699117362,0.66457447,3529.7,3529.6,0.46262275]
["bitfinex-derivatives","ETHF0:USTF0",1762699117870,3.87237447,3529.7,3529.6,0.46262275]
["bitfinex-derivatives","ETHF0:USTF0",1762699118088,0.66457447,3529.7,3529.6,0.46262275]
["bitfinex-derivatives","ETHF0:USTF0",1762699118266,0.00761911,3529.8,3529.6,1.84462275]
["bitfinex-derivatives","ETHF0:USTF0",1762699118469,0.00761911,3529.8,3529.6,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1762699118679,3.2078,3529.7,3529.6,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1762699118873,3.87237447,3529.7,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699119073,0.45912,3529.0,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699119279,3.2078,3529.3,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762699119465,0.66457447,3529.2,3528.3,3.21205229]
["bitfinex-derivatives","ETHF0:USTF0",1762699119671,0.4591,3529.1,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762699120371,0.66457447,3529.2,3529.0,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762699120878,0.66457447,3529.2,3529.0,0.46238462]
["bitfinex-derivatives","ETHF0:USTF0",1762699121275,3.2078,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762699121477,3.8725896,3529.3,3529.0,0.00327462]
["bitfinex-derivatives","ETHF0:USTF0",1762699121777,3.2078,3529.3,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762699121977,0.6648322,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762699122975,1.1239222,3529.2,3529.0,0.00327462]
["bitfinex-derivatives","ETHF0:USTF0",1762699124484,0.6648322,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762699125984,0.46662911,3529.8,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699126180,0.66473916,3529.7,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699126377,0.66473916,3529.7,3529.0,0.00327462]
["bitfinex-derivatives","ETHF0:USTF0",1762699126585,0.66473916,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762699126878,0.66473916,3529.6,3529.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1762699127083,0.45906,3529.4,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762699127378,0.4591,3529.1,3529.0,0.00327462]
["bitfinex-derivatives","ETHF0:USTF0",1762699128479,0.45919,3528.4,3528.3,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699128676,0.45919,3528.4,3528.3,0.46345229]
["bitfinex-derivatives","ETHF0:USTF0",1762699128876,0.45919,3528.4,3528.3,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699129071,3.2078,3528.6,3528.3,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699129286,0.45919,3528.4,3528.3,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699129483,0.45919,3528.4,3528.3,0.00740808]
["bitfinex-derivatives","ETHF0:USTF0",1762699129882,0.66487522,3528.5,3528.3,0.00740808]
["bitfinex-derivatives","ETHF0:USTF0",1762699130087,0.66487522,3528.5,3528.3,0.46660808]
["bitfinex-derivatives","ETHF0:USTF0",1762699130382,3.66692,3529.0,3528.7,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762699130581,0.45914,3528.8,3528.6,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762699130784,0.66479804,3528.9,3528.7,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762699131290,3.66691,3529.0,3528.8,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762699131586,0.4591,3529.1,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762699131773,0.66477246,3529.3,3529.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762699131977,0.66477246,3529.3,3528.3,3.21520808]
["bitfinex-derivatives","ETHF0:USTF0",1762699131978,1.12385246,3529.3,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762699132179,0.66477246,3529.3,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762699132782,0.66477246,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762699133181,3.2078,3529.4,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762699133484,3.87249188,3529.4,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762699134177,3.87252182,3529.4,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762699134381,3.87252182,3529.4,3528.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1762699134690,0.45907,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762699134881,3.2078,3529.4,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762699135085,3.87253749,3529.4,3528.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1762699135290,3.2078,3529.4,3528.3,3.21520808]
["bitfinex-derivatives","ETHF0:USTF0",1762699135484,0.45913,3528.9,3528.3,3.21520808]
["bitfinex-derivatives","ETHF0:USTF0",1762699135890,0.66478101,3529.3,3528.3,3.21520808]
["bitfinex-derivatives","ETHF0:USTF0",1762699136095,0.66478101,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762699136795,1.12385101,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762699136992,0.66478101,3529.3,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699137293,0.66478101,3529.3,3528.3,0.00740808]
["bitfinex-derivatives","ETHF0:USTF0",1762699137294,0.45909,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762699137588,0.66478101,3529.3,3528.3,3.21520808]
["bitfinex-derivatives","ETHF0:USTF0",1762699137784,0.45915,3528.8,3528.3,3.21520808]
["bitfinex-derivatives","ETHF0:USTF0",1762699137988,0.45916,3528.7,3528.3,3.21520808]
["bitfinex-derivatives","ETHF0:USTF0",1762699138391,0.45916,3528.7,3528.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762699138593,0.66573425,3528.8,3528.3,3.21520808]
["bitfinex-derivatives","ETHF0:USTF0",1762699139090,0.66573425,3528.8,3528.7,2.71765]
["bitfinex-derivatives","ETHF0:USTF0",1762699139392,3.2078,3529.3,3528.3,0.00740808]
["bitfinex-derivatives","ETHF0:USTF0",1762699139585,0.5341,3530.2,3528.3,0.00740808]
["bitfinex-derivatives","ETHF0:USTF0",1762699139586,3.2078,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762699139790,3.2078,3529.3,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762699139985,0.66666946,3529.2,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762699140690,0.45911,3529.0,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762699140893,0.66666946,3529.2,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699141090,0.66666946,3529.2,3529.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762699141292,3.2078,3529.3,3529.2,2.71759]
["bitfinex-derivatives","ETHF0:USTF0",1762699141491,3.87452478,3529.3,3529.2,2.71759]
["bitfinex-derivatives","ETHF0:USTF0",1762699141693,3.2078,3529.3,3529.2,2.71759]
["bitfinex-derivatives","ETHF0:USTF0",1762699141999,0.00761911,3529.8,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699142000,3.2078,3529.7,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699142299,3.66683,3529.7,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762699142498,3.2078,3529.7,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762699142794,3.2078,3529.7,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699142795,3.2078,3529.7,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762699143001,3.66683,3529.7,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762699143198,3.87444833,3529.6,3528.3,3.21520808]
["bitfinex-derivatives","ETHF0:USTF0",1762699143393,0.66664833,3529.5,3528.7,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762699143593,3.2078,3529.2,3528.3,3.21520808]
["bitfinex-derivatives","ETHF0:USTF0",1762699143797,0.66669409,3529.1,3528.3,3.21520808]
["bitfinex-derivatives","ETHF0:USTF0",1762699144101,5.5166,3528.4,3528.3,0.00740808]
["bitfinex-derivatives","ETHF0:USTF0",1762699144301,6.18330504,3528.4,3528.3,0.00740808]
["bitfinex-derivatives","ETHF0:USTF0",1762699144603,3.2078,3528.4,3528.3,0.00740808]
["bitfinex-derivatives","ETHF0:USTF0",1762699144794,3.87449378,3528.4,3528.3,0.00740808]
["bitfinex-derivatives","ETHF0:USTF0",1762699144994,6.18329378,3528.4,3528.3,0.00740808]
["bitfinex-derivatives","ETHF0:USTF0",1762699146608,3.87449378,3528.4,3528.3,0.00740808]
["bitfinex-derivatives","ETHF0:USTF0",1762699146915,3.8095,3528.8,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762699147112,0.66649724,3528.7,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762699147916,0.66649724,3528.7,3528.3,0.00740808]
["bitfinex-derivatives","ETHF0:USTF0",1762699148115,0.66649724,3528.7,3528.5,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762699148813,1.12565724,3528.7,3528.5,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762699149031,0.66649724,3528.7,3528.3,0.00740808]
["bitfinex-derivatives","ETHF0:USTF0",1762699149220,0.66649724,3528.7,3528.6,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762699149413,0.6017,3528.8,3528.7,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1762699149721,0.45907,3529.4,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762699150016,0.66638577,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762699150714,1.2509,3529.4,3528.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762699150916,3.2078,3529.2,3528.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762699151115,0.66638577,3529.1,3528.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762699151425,1.12549577,3529.1,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762699151619,0.66638577,3529.1,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762699151813,3.2078,3529.6,3528.7,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762699152117,0.45911,3529.0,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762699152318,0.45914,3528.8,3528.7,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762699152717,0.66639476,3529.1,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762699152918,0.6125,3529.5,3528.7,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762699153115,0.6125,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762699153310,1.27879683,3529.5,3528.7,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1762699153512,0.45907,3529.3,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762699153917,0.66629683,3529.4,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762699154621,0.6125,3529.5,3528.7,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762699154622,0.6125,3529.5,3529.4,4.12726]
["bitfinex-derivatives","ETHF0:USTF0",1762699154821,1.27878954,3529.5,3528.7,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762699155017,2.3088,3528.8,3528.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699155321,5.97574,3528.8,3528.7,0.99276247]
["bitfinex-derivatives","ETHF0:USTF0",1762699155517,3.87428995,3528.8,3528.7,0.99276247]
["bitfinex-derivatives","ETHF0:USTF0",1762699155722,0.45909,3529.2,3528.7,5.12011247]
["bitfinex-derivatives","ETHF0:USTF0",1762699155917,0.66640119,3529.2,3528.7,2.40246247]
["bitfinex-derivatives","ETHF0:USTF0",1762699156122,0.45912,3529.0,3528.7,0.99276247]
["bitfinex-derivatives","ETHF0:USTF0",1762699156328,1.12550119,3529.2,3528.7,0.99276247]
["bitfinex-derivatives","ETHF0:USTF0",1762699156627,0.66640119,3529.2,3529.0,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762699157025,0.6125,3529.5,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699157727,0.66647521,3529.4,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699158127,0.66647521,3529.4,3529.3,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762699158626,3.38035,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762699158829,0.45909,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762699159131,0.45907,3529.3,3528.7,2.40246247]
["bitfinex-derivatives","ETHF0:USTF0",1762699159324,0.45909,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762699159628,0.6125,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762699159828,1.27891617,3529.5,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699160032,1.07155,3529.5,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762699160236,0.6125,3529.5,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762699160426,1.07155,3529.5,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762699160628,0.66648783,3529.4,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762699160931,0.6125,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762699161326,1.73803617,3529.5,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699161524,0.45908,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762699161834,0.45909,3529.2,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699162029,0.45909,3529.2,3529.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699162325,0.6125,3529.5,3529.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699162326,2.3088,3529.1,3529.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762699162531,0.66644108,3529.1,3529.0,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762699162731,4.27935,3529.5,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762699162935,0.66651656,3529.4,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762699163137,0.66651656,3529.4,3529.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762699163138,2.3088,3529.1,3529.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762699163335,2.97539149,3529.1,3529.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762699163840,6.18319149,3529.1,3529.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762699164538,6.18319149,3529.1,3528.7,0.99276247]
["bitfinex-derivatives","ETHF0:USTF0",1762699164539,2.76794,3528.8,3528.7,0.99276247]
["bitfinex-derivatives","ETHF0:USTF0",1762699164839,2.76794,3528.8,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699164840,0.45928,3527.8,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699165136,3.2078,3527.8,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762699165333,0.45931,3527.6,3527.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1762699165534,0.45931,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762699165736,2.72521,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762699165933,2.72521,3527.5,3525.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1762699165934,2.2659,3527.2,3527.1,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699166127,0.45933,3527.4,3527.1,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699166437,0.45933,3527.4,3527.1,0.46675368]
["bitfinex-derivatives","ETHF0:USTF0",1762699166438,0.0034214,3527.4,3527.1,0.46675368]
["bitfinex-derivatives","ETHF0:USTF0",1762699166732,0.0034214,3527.4,3527.2,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762699166930,0.45934,3527.3,3527.1,0.00740368]
["bitfinex-derivatives","ETHF0:USTF0",1762699167434,0.0034214,3527.4,3527.2,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762699167636,0.45934,3527.3,3527.1,0.00740368]
["bitfinex-derivatives","ETHF0:USTF0",1762699168027,0.0034214,3527.4,3527.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762699168228,0.0034214,3527.4,3527.3,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762699169131,0.0034214,3527.4,3527.1,0.00740368]
["bitfinex-derivatives","ETHF0:USTF0",1762699169635,0.0034214,3527.4,3527.2,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762699169839,0.0034214,3527.4,3527.3,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762699170229,0.00425229,3527.8,3527.7,2.87658]
["bitfinex-derivatives","ETHF0:USTF0",1762699170831,0.00425229,3527.8,3527.7,10.87658]
["bitfinex-derivatives","ETHF0:USTF0",1762699171037,2.13064985,3529.5,3527.7,10.87658]
["bitfinex-derivatives","ETHF0:USTF0",1762699171038,3.2078,3529.0,3528.8,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762699171538,3.2078,3529.0,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762699171539,0.45914,3528.9,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762699171737,0.45914,3528.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699171939,0.45916,3528.7,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699172138,0.66486255,3528.9,3528.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762699172437,0.6125,3529.5,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762699172637,0.6125,3529.5,3529.4,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762699174539,0.61537394,3529.5,3529.4,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762699175237,0.00425229,3529.8,3529.7,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1762699175439,3.2078,3530.4,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762699175638,3.2078,3530.4,3530.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762699175639,0.45888,3530.8,3530.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762699175942,1.1265356,3530.8,3530.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762699176140,0.67011478,3530.8,3530.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762699176544,0.00245918,3530.8,3530.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762699176846,0.46133918,3530.8,3530.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762699177035,0.46133918,3530.8,3530.1,1.41883441]
["bitfinex-derivatives","ETHF0:USTF0",1762699177036,0.45889,3530.7,3530.5,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762699177240,0.00245918,3530.8,3530.1,1.41883441]
["bitfinex-derivatives","ETHF0:USTF0",1762699177444,0.00245918,3530.8,3530.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762699177643,0.46133918,3530.8,3530.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762699177847,0.00245918,3530.8,3530.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762699178042,0.00245918,3530.8,3530.7,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762699178742,1.328,3532.2,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699178949,1.328,3531.5,3530.5,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762699179145,1.328,3531.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699179146,0.4589,3530.7,3530.4,3.66673]
["bitfinex-derivatives","ETHF0:USTF0",1762699179339,1.328,3531.5,3530.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762699179340,3.5939,3530.8,3530.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762699179844,3.59746065,3530.8,3530.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762699180143,2.26946065,3530.8,3530.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762699180946,0.00356065,3530.8,3530.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762699181344,0.00356065,3530.8,3530.7,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1762699181643,0.00425229,3531.1,3531.0,2.87615]
["bitfinex-derivatives","ETHF0:USTF0",1762699182146,0.45887,3530.9,3530.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762699182546,2.2659,3530.8,3530.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762699182947,0.00336724,3530.9,3530.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762699183249,0.00336724,3530.9,3530.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1762699184948,0.46223724,3530.9,3530.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762699185442,3.5939,3530.8,3530.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762699186035,1.328,3530.8,3530.1,3.21023441]
["bitfinex-derivatives","ETHF0:USTF0",1762699186249,0.45896,3530.2,3530.1,3.66920441]
["bitfinex-derivatives","ETHF0:USTF0",1762699186549,2.70786,3530.2,3530.1,3.21023441]
["bitfinex-derivatives","ETHF0:USTF0",1762699187342,2.70786,3530.2,3530.1,0.00243441]
["bitfinex-derivatives","ETHF0:USTF0",1762699190247,0.45896,3530.2,3530.1,0.00243441]
["bitfinex-derivatives","ETHF0:USTF0",1762699190641,2.70786,3530.2,3530.1,0.50243441]
["bitfinex-derivatives","ETHF0:USTF0",1762699190850,2.70786,3530.2,3530.1,0.48603725]
["bitfinex-derivatives","ETHF0:USTF0",1762699191755,0.45904,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699192252,0.45904,3529.6,3529.5,3.20999679]
["bitfinex-derivatives","ETHF0:USTF0",1762699192554,1.3889,3530.1,3529.5,3.20999679]
["bitfinex-derivatives","ETHF0:USTF0",1762699192751,0.45904,3529.6,3529.5,3.20999679]
["bitfinex-derivatives","ETHF0:USTF0",1762699192954,0.45904,3529.6,3529.5,0.00219679]
["bitfinex-derivatives","ETHF0:USTF0",1762699195253,0.45921,3528.3,3528.2,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762699195458,1.3889,3529.2,3528.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1762699195459,0.45923,3528.1,3528.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1762699195960,0.45923,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699196358,0.46259095,3528.1,3528.0,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1762699196759,2.67949095,3528.1,3528.0,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1762699197459,2.67949095,3528.1,3528.0,0.50263803]
["bitfinex-derivatives","ETHF0:USTF0",1762699200762,3.34629176,3528.1,3528.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762699201164,0.00336095,3528.1,3528.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762699201461,0.00336095,3528.1,3528.0,2.37780803]
["bitfinex-derivatives","ETHF0:USTF0",1762699201761,0.00336095,3528.1,3528.0,3.75390803]
["bitfinex-derivatives","ETHF0:USTF0",1762699201958,0.00336095,3528.1,3528.0,3.75755501]
["bitfinex-derivatives","ETHF0:USTF0",1762699202356,3.2078,3528.7,3528.3,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762699202556,3.2078,3528.7,3528.6,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762699202856,0.4592,3528.4,3528.3,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762699203060,0.45923,3528.1,3528.0,0.00365501]
["bitfinex-derivatives","ETHF0:USTF0",1762699203661,0.462562,3528.1,3528.0,0.00365501]
["bitfinex-derivatives","ETHF0:USTF0",1762699203859,2.679462,3528.1,3528.0,0.00365501]
["bitfinex-derivatives","ETHF0:USTF0",1762699204357,2.679462,3528.1,3528.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762699204559,3.34528219,3528.1,3528.0,0.50000501]
["bitfinex-derivatives","ETHF0:USTF0",1762699205257,0.003332,3528.1,3528.0,0.50000501]
["bitfinex-derivatives","ETHF0:USTF0",1762699206160,2.220232,3528.1,3528.0,0.50000501]
["bitfinex-derivatives","ETHF0:USTF0",1762699207562,2.220232,3528.1,3527.7,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699207563,2.67617,3527.8,3527.7,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699207760,5.88397,3527.8,3527.7,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699208559,0.45936,3527.1,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699208758,0.45938,3527.0,3526.9,2.83718]
["bitfinex-derivatives","ETHF0:USTF0",1762699208962,0.45933,3527.4,3527.3,2.83713]
["bitfinex-derivatives","ETHF0:USTF0",1762699209157,0.45933,3527.4,3527.3,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762699209771,0.45933,3527.4,3527.0,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699209772,0.45936,3527.1,3527.0,0.00425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699210072,0.45936,3527.1,3527.0,2.38205229]
["bitfinex-derivatives","ETHF0:USTF0",1762699210460,3.2078,3527.4,3527.0,2.38205229]
["bitfinex-derivatives","ETHF0:USTF0",1762699210771,0.45933,3527.3,3527.2,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762699211064,0.45933,3527.3,3527.0,0.50425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699211065,2.67626,3527.1,3527.0,0.50425229]
["bitfinex-derivatives","ETHF0:USTF0",1762699211264,1.3572,3526.8,3525.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762699211470,0.45952,3525.9,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762699211763,0.45953,3525.8,3525.7,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762699212155,0.45951,3526.0,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762699212668,0.45951,3526.0,3525.8,0.46157785]
["bitfinex-derivatives","ETHF0:USTF0",1762699213062,0.45951,3526.0,3525.8,0.00204785]
["bitfinex-derivatives","ETHF0:USTF0",1762699213266,0.45951,3526.0,3525.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762699213664,0.45951,3526.0,3525.8,0.00204785]
["bitfinex-derivatives","ETHF0:USTF0",1762699213860,0.45951,3526.0,3525.8,0.46157785]
["bitfinex-derivatives","ETHF0:USTF0",1762699214065,0.4595,3526.1,3526.0,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762699214567,0.46373229,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762699215063,0.46373229,3526.3,3526.2,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762699215263,0.00425229,3526.3,3526.2,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762699215568,0.00425229,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762699215971,0.00425229,3526.3,3526.2,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762699216659,0.00425229,3526.3,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762699216660,0.45956,3525.6,3525.5,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1762699216860,0.45956,3525.6,3522.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762699216861,3.2078,3524.3,3523.0,1.94301343]
["bitfinex-derivatives","ETHF0:USTF0",1762699217066,3.2078,3523.1,3523.0,2.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762699217271,3.2078,3523.1,3522.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762699217461,3.2078,3523.1,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762699217667,3.2078,3523.6,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762699217865,3.21100062,3523.6,3523.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762699218067,3.21100062,3523.6,3522.9,0.00289955]
["bitfinex-derivatives","ETHF0:USTF0",1762699218266,3.2078,3523.0,3522.9,0.00289955]
["bitfinex-derivatives","ETHF0:USTF0",1762699218470,3.90994787,3523.0,3521.5,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762699218663,3.2078,3521.8,3521.6,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762699218874,3.2078,3521.8,3521.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762699219169,3.2078,3521.8,3521.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762699219367,0.46007,3521.7,3521.1,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762699219671,3.2078,3521.2,3521.1,0.00325966]
["bitfinex-derivatives","ETHF0:USTF0",1762699220371,3.2078,3521.2,3521.1,0.57045966]
["bitfinex-derivatives","ETHF0:USTF0",1762699221173,3.2078,3521.2,3521.1,0.00325966]
["bitfinex-derivatives","ETHF0:USTF0",1762699221574,3.2078,3521.2,3521.1,0.57045966]
["bitfinex-derivatives","ETHF0:USTF0",1762699222469,3.2078,3521.2,3521.1,0.00325966]
["bitfinex-derivatives","ETHF0:USTF0",1762699222674,3.66793,3521.2,3521.1,0.00325966]
["bitfinex-derivatives","ETHF0:USTF0",1762699223273,3.2078,3521.2,3521.1,0.57045966]
["bitfinex-derivatives","ETHF0:USTF0",1762699224479,3.2078,3521.2,3521.1,0.00325966]
["bitfinex-derivatives","ETHF0:USTF0",1762699225482,3.2078,3521.2,3521.1,0.25325966]
["bitfinex-derivatives","ETHF0:USTF0",1762699225774,3.2078,3521.2,3521.1,0.82045966]
["bitfinex-derivatives","ETHF0:USTF0",1762699225977,0.00425852,3522.1,3522.0,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762699226175,1.52135047,3523.6,3522.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762699226176,3.2078,3522.7,3522.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762699226377,1.0757,3522.4,3521.1,0.25325966]
["bitfinex-derivatives","ETHF0:USTF0",1762699226678,3.2078,3521.5,3521.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762699227176,3.2078,3521.5,3521.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762699227981,0.00425852,3521.8,3521.7,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762699228175,0.00425852,3521.8,3521.7,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1762699228574,0.00425852,3521.8,3521.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762699228772,0.00425852,3521.8,3521.1,0.25751818]
["bitfinex-derivatives","ETHF0:USTF0",1762699229069,0.00425852,3521.8,3521.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762699229273,0.00425852,3521.8,3521.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1762699229674,0.00425852,3521.8,3521.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762699230375,0.00425852,3521.8,3521.7,0.15055494]
["bitfinex-derivatives","ETHF0:USTF0",1762699230681,0.4601,3521.5,3521.1,0.25751818]
["bitfinex-derivatives","ETHF0:USTF0",1762699230983,3.2078,3521.2,3521.1,0.71765818]
["bitfinex-derivatives","ETHF0:USTF0",1762699231180,3.2078,3521.2,3521.1,0.82471818]
["bitfinex-derivatives","ETHF0:USTF0",1762699231380,3.2078,3521.2,3521.1,0.25751818]
["bitfinex-derivatives","ETHF0:USTF0",1762699231787,3.2078,3521.2,3520.2,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762699231982,0.46022,3520.6,3520.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762699232181,3.2078,3520.5,3520.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762699232381,3.2078,3520.5,3520.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762699232382,3.66803,3520.5,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699232682,3.66803,3520.5,3520.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762699232986,3.2078,3520.5,3520.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762699233185,3.21037082,3520.5,3520.4,0.00328872]
["bitfinex-derivatives","ETHF0:USTF0",1762699234387,3.21037082,3520.5,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699234573,3.2078,3519.4,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699234779,3.2078,3519.4,3519.2,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762699235084,3.2078,3519.4,3519.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762699235477,3.2078,3519.4,3519.3,0.57014643]
["bitfinex-derivatives","ETHF0:USTF0",1762699236684,3.2078,3519.4,3519.3,0.00294643]
["bitfinex-derivatives","ETHF0:USTF0",1762699237082,3.2078,3519.4,3519.3,0.46332643]
["bitfinex-derivatives","ETHF0:USTF0",1762699237280,3.2078,3519.4,3519.3,1.03052643]
["bitfinex-derivatives","ETHF0:USTF0",1762699238489,3.2078,3519.4,3519.3,0.57014643]
["bitfinex-derivatives","ETHF0:USTF0",1762699238887,3.2078,3519.4,3519.3,0.82014643]
["bitfinex-derivatives","ETHF0:USTF0",1762699239083,3.2078,3519.4,3519.3,0.25294643]
["bitfinex-derivatives","ETHF0:USTF0",1762699239798,0.00425852,3519.7,3519.6,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762699239990,0.00425852,3519.7,3519.3,0.82014643]
["bitfinex-derivatives","ETHF0:USTF0",1762699239991,0.00425852,3519.7,3519.3,0.25294643]
["bitfinex-derivatives","ETHF0:USTF0",1762699240183,0.00425852,3519.7,3519.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762699241094,3.21205852,3519.7,3519.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762699241286,0.00425852,3519.7,3519.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762699242487,3.21205852,3519.7,3519.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762699243585,3.92288613,3519.7,3519.3,0.25294643]
["bitfinex-derivatives","ETHF0:USTF0",1762699243786,3.21205852,3519.7,3519.6,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699243991,0.00425852,3519.7,3519.6,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699244486,0.71615969,3519.7,3519.6,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699244686,0.00425852,3519.7,3519.6,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699245290,0.71763493,3519.7,3519.6,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699246386,0.71763493,3519.7,3519.6,0.71693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699246782,3.2078,3520.2,3520.0,1.79083717]
["bitfinex-derivatives","ETHF0:USTF0",1762699246987,3.2078,3520.2,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762699247188,1.01722059,3520.7,3520.4,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762699247391,3.2078,3521.0,3520.8,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1762699247589,3.2078,3521.0,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699247791,4.22502059,3521.0,3520.8,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1762699247990,1.01722059,3521.3,3521.2,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762699248194,4.22502059,3521.4,3521.2,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762699248389,3.2078,3521.8,3521.7,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762699248786,3.2078,3521.8,3521.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762699249092,3.2078,3521.8,3521.6,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699249093,1.01722059,3521.7,3521.6,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699249294,4.72846247,3521.8,3521.6,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699249592,1.01456653,3521.7,3521.6,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762699249796,3.21031262,3521.8,3521.6,1.78397]
["bitfinex-derivatives","ETHF0:USTF0",1762699249989,3.21031262,3521.8,3521.7,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699250190,0.00251262,3521.8,3521.7,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699250390,3.21031262,3521.8,3521.7,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699251401,0.00251262,3521.8,3521.7,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699251593,1.262e-05,3521.8,3521.7,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699251793,1.262e-05,3521.8,3521.7,6.39613717]
["bitfinex-derivatives","ETHF0:USTF0",1762699252399,1.262e-05,3521.8,3521.7,0.71693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699252696,1.262e-05,3521.8,3521.7,6.39613717]
["bitfinex-derivatives","ETHF0:USTF0",1762699253402,1.262e-05,3521.8,3521.7,8.83123717]
["bitfinex-derivatives","ETHF0:USTF0",1762699254596,1.262e-05,3521.8,3521.7,3.15203717]
["bitfinex-derivatives","ETHF0:USTF0",1762699255100,1.262e-05,3521.8,3521.7,8.83123717]
["bitfinex-derivatives","ETHF0:USTF0",1762699255292,1.262e-05,3521.8,3521.7,3.15203717]
["bitfinex-derivatives","ETHF0:USTF0",1762699255492,1.262e-05,3521.8,3521.7,12.03903717]
["bitfinex-derivatives","ETHF0:USTF0",1762699255693,1.262e-05,3521.8,3521.7,6.35983717]
["bitfinex-derivatives","ETHF0:USTF0",1762699255998,1.262e-05,3521.8,3521.7,12.03903717]
["bitfinex-derivatives","ETHF0:USTF0",1762699256195,1.262e-05,3521.8,3521.7,6.35983717]
["bitfinex-derivatives","ETHF0:USTF0",1762699256399,1.262e-05,3521.8,3521.7,12.03903717]
["bitfinex-derivatives","ETHF0:USTF0",1762699256598,1.262e-05,3521.8,3521.7,6.35983717]
["bitfinex-derivatives","ETHF0:USTF0",1762699256800,1.262e-05,3521.8,3521.7,12.03903717]
["bitfinex-derivatives","ETHF0:USTF0",1762699256997,1.262e-05,3521.8,3521.7,6.35983717]
["bitfinex-derivatives","ETHF0:USTF0",1762699257199,1.262e-05,3521.8,3521.7,12.03903717]
["bitfinex-derivatives","ETHF0:USTF0",1762699257901,1.262e-05,3521.8,3521.7,6.35983717]
["bitfinex-derivatives","ETHF0:USTF0",1762699258495,1.262e-05,3521.8,3521.7,12.03903717]
["bitfinex-derivatives","ETHF0:USTF0",1762699258695,0.0193,3522.3,3522.2,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1762699258895,0.70822951,3522.3,3522.2,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1762699259106,0.70822951,3522.3,3522.2,3.33683717]
["bitfinex-derivatives","ETHF0:USTF0",1762699259607,3.21645,3523.0,3522.8,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762699259902,3.2186218,3523.0,3522.8,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762699260105,3.2186218,3523.0,3522.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762699260406,3.2186218,3523.0,3522.8,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762699261806,3.2186218,3523.0,3522.9,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762699262207,0.0108218,3523.0,3522.9,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762699262597,0.0108218,3523.0,3522.9,2.86981]
["bitfinex-derivatives","ETHF0:USTF0",1762699262906,3.2881,3523.4,3523.3,2.86976]
["bitfinex-derivatives","ETHF0:USTF0",1762699263106,3.2078,3523.4,3523.3,3.33669717]
["bitfinex-derivatives","ETHF0:USTF0",1762699263310,3.2078,3523.8,3523.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762699263608,3.2078,3523.8,3523.7,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1762699263906,3.2078,3523.8,3523.7,3.33663717]
["bitfinex-derivatives","ETHF0:USTF0",1762699264107,3.210107,3523.8,3523.7,3.33663717]
["bitfinex-derivatives","ETHF0:USTF0",1762699264412,0.002307,3523.8,3523.7,3.33663717]
["bitfinex-derivatives","ETHF0:USTF0",1762699264703,0.002307,3523.8,3523.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762699264908,0.002307,3523.8,3523.7,3.33663717]
["bitfinex-derivatives","ETHF0:USTF0",1762699265113,7e-06,3523.8,3523.7,3.33663717]
["bitfinex-derivatives","ETHF0:USTF0",1762699265911,7e-06,3523.8,3523.7,9.26263717]
["bitfinex-derivatives","ETHF0:USTF0",1762699266110,7e-06,3523.8,3523.7,3.58663717]
["bitfinex-derivatives","ETHF0:USTF0",1762699266314,7e-06,3523.8,3523.7,17.26263717]
["bitfinex-derivatives","ETHF0:USTF0",1762699266615,0.025,3524.7,3524.6,2.86959]
["bitfinex-derivatives","ETHF0:USTF0",1762699267120,0.025,3524.7,3524.6,3.33652717]
["bitfinex-derivatives","ETHF0:USTF0",1762699267616,0.02842507,3524.7,3524.6,3.33652717]
["bitfinex-derivatives","ETHF0:USTF0",1762699268111,0.00425852,3525.0,3524.9,2.86955]
["bitfinex-derivatives","ETHF0:USTF0",1762699268309,0.00425852,3525.0,3524.9,3.33648717]
["bitfinex-derivatives","ETHF0:USTF0",1762699268914,0.00425852,3525.0,3524.9,3.58648717]
["bitfinex-derivatives","ETHF0:USTF0",1762699269116,0.00776869,3525.0,3524.9,3.58991657]
["bitfinex-derivatives","ETHF0:USTF0",1762699270016,3.2078,3526.5,3526.3,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762699270622,3.2078,3526.9,3526.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762699270818,3.2078,3526.9,3526.8,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1762699271024,3.21000038,3526.9,3526.8,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1762699271218,3.2078,3528.9,3528.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1762699271413,3.2078,3528.9,3527.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1762699271414,3.2078,3528.5,3527.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762699271718,3.2078,3528.5,3527.8,0.92619717]
["bitfinex-derivatives","ETHF0:USTF0",1762699271920,3.66699,3528.5,3527.8,0.92619717]
["bitfinex-derivatives","ETHF0:USTF0",1762699272225,3.21101194,3528.5,3527.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762699272418,3.21101194,3528.5,3528.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1762699272718,3.2078,3528.1,3528.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1762699273114,3.2078,3528.1,3527.8,0.25756243]
["bitfinex-derivatives","ETHF0:USTF0",1762699273519,3.2078,3528.1,3527.8,0.71682243]
["bitfinex-derivatives","ETHF0:USTF0",1762699273914,3.2078,3528.1,3527.9,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762699274117,3.2078,3528.1,3527.8,0.25756243]
["bitfinex-derivatives","ETHF0:USTF0",1762699274419,0.4592,3528.4,3528.0,2.25917717]
["bitfinex-derivatives","ETHF0:USTF0",1762699274724,3.21101194,3528.5,3528.0,2.25917717]
["bitfinex-derivatives","ETHF0:USTF0",1762699274922,0.00321194,3528.5,3528.4,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1762699275221,0.00321194,3528.5,3528.4,3.33602717]
["bitfinex-derivatives","ETHF0:USTF0",1762699276717,0.00321194,3528.5,3528.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1762699276917,0.00321194,3528.5,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699277113,0.00321194,3528.5,3528.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762699277321,0.00321194,3528.5,3528.4,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699277716,0.00321194,3528.5,3528.4,2.87683717]
["bitfinex-derivatives","ETHF0:USTF0",1762699278423,1.194e-05,3528.5,3528.4,2.87683717]
["bitfinex-derivatives","ETHF0:USTF0",1762699278821,1.194e-05,3528.5,3528.4,3.12683717]
["bitfinex-derivatives","ETHF0:USTF0",1762699279623,1.194e-05,3528.7,3528.6,2.87683717]
["bitfinex-derivatives","ETHF0:USTF0",1762699279822,3.2078,3529.6,3529.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1762699280024,3.2078,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762699280218,0.025,3529.7,3529.6,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762699280424,0.025,3529.7,3529.6,2.87683717]
["bitfinex-derivatives","ETHF0:USTF0",1762699280724,0.02865918,3529.7,3529.6,2.87683717]
["bitfinex-derivatives","ETHF0:USTF0",1762699282324,0.0129,3530.2,3530.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1762699282524,0.0129,3530.2,3530.1,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1762699283428,0.01602884,3530.2,3530.1,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1762699283726,0.45897,3530.1,3529.9,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1762699284227,2.8234,3529.9,3529.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1762699284527,6.0312,3529.9,3529.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1762699286327,3.2078,3529.9,3529.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1762699286628,0.45899,3530.0,3529.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1762699287127,0.45899,3530.0,3529.8,0.46326242]
["bitfinex-derivatives","ETHF0:USTF0",1762699287428,0.01602884,3530.2,3530.0,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762699287619,0.00312884,3530.2,3530.0,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762699288023,0.00312884,3530.2,3530.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762699288932,0.00312884,3530.2,3530.1,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1762699289233,0.00312884,3530.2,3530.1,4.11257]
["bitfinex-derivatives","ETHF0:USTF0",1762699289728,2.884e-05,3530.2,3530.1,7.78730717]
["bitfinex-derivatives","ETHF0:USTF0",1762699290229,0.005,3530.7,3530.6,2.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762699290428,0.005,3530.7,3530.6,3.15714717]
["bitfinex-derivatives","ETHF0:USTF0",1762699291126,0.00718419,3530.7,3530.6,3.16038533]
["bitfinex-derivatives","ETHF0:USTF0",1762699291330,3.67387419,3530.7,3530.6,0.00323816]
["bitfinex-derivatives","ETHF0:USTF0",1762699291527,3.21498419,3530.7,3530.6,0.00323816]
["bitfinex-derivatives","ETHF0:USTF0",1762699292027,0.00218419,3530.7,3530.6,0.00323816]
["bitfinex-derivatives","ETHF0:USTF0",1762699293728,3.20998419,3530.7,3530.6,0.00323816]
["bitfinex-derivatives","ETHF0:USTF0",1762699293932,5.59258419,3530.7,3530.6,0.00323816]
["bitfinex-derivatives","ETHF0:USTF0",1762699294528,3.20998419,3530.7,3530.6,0.00323816]
["bitfinex-derivatives","ETHF0:USTF0",1762699294735,0.00218419,3530.7,3530.6,0.00323816]
["bitfinex-derivatives","ETHF0:USTF0",1762699295132,0.45898,3530.0,3529.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1762699295436,0.45898,3530.0,3529.8,0.47118959]
["bitfinex-derivatives","ETHF0:USTF0",1762699295729,0.45898,3530.0,3529.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1762699295932,2.3826,3529.9,3529.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1762699296130,0.45898,3530.0,3529.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1762699296322,0.09869452,3529.8,3529.7,2.69032]
["bitfinex-derivatives","ETHF0:USTF0",1762699296526,0.09869452,3529.8,3529.7,5.89812]
["bitfinex-derivatives","ETHF0:USTF0",1762699296726,3.66888419,3530.7,3530.5,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762699296930,0.69703247,3530.6,3530.5,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762699297235,0.684907,3530.6,3530.5,2.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762699297436,0.684907,3530.6,3530.5,2.69271036]
["bitfinex-derivatives","ETHF0:USTF0",1762699297736,0.00218419,3530.7,3530.6,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762699297932,0.00218419,3530.7,3530.6,2.69823717]
["bitfinex-derivatives","ETHF0:USTF0",1762699299540,0.00425242,3530.9,3530.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1762699299739,0.00425242,3530.9,3530.8,7.32833717]
["bitfinex-derivatives","ETHF0:USTF0",1762699300340,3.2078,3531.5,3531.2,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1762699300341,0.66841585,3531.3,3531.2,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1762699300529,0.67172828,3531.3,3531.2,3.15706717]
["bitfinex-derivatives","ETHF0:USTF0",1762699300725,0.00331243,3531.3,3531.2,3.15706717]
["bitfinex-derivatives","ETHF0:USTF0",1762699301439,0.67172828,3531.3,3531.2,3.15706717]
["bitfinex-derivatives","ETHF0:USTF0",1762699301640,0.00331243,3531.3,3531.2,3.15706717]
["bitfinex-derivatives","ETHF0:USTF0",1762699301839,0.67172828,3531.3,3531.2,3.15706717]
["bitfinex-derivatives","ETHF0:USTF0",1762699302040,0.00331243,3531.3,3531.2,3.15706717]
["bitfinex-derivatives","ETHF0:USTF0",1762699302243,0.67172828,3531.3,3531.2,3.15706717]
["bitfinex-derivatives","ETHF0:USTF0",1762699302536,0.00331243,3531.3,3531.2,6.36486717]
["bitfinex-derivatives","ETHF0:USTF0",1762699302741,1.12814734,3532.0,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762699302938,0.66940734,3531.9,3531.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762699303132,3.2078,3531.6,3530.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762699303438,0.66940734,3531.5,3531.3,0.92574717]
["bitfinex-derivatives","ETHF0:USTF0",1762699303635,0.66940734,3531.4,3531.3,2.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762699303826,0.00331001,3531.5,3531.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762699304030,0.00331001,3531.5,3531.4,2.69823717]
["bitfinex-derivatives","ETHF0:USTF0",1762699304230,1.001e-05,3531.5,3531.4,2.69823717]
["bitfinex-derivatives","ETHF0:USTF0",1762699304427,4.21897225,3532.1,3531.4,2.69823717]
["bitfinex-derivatives","ETHF0:USTF0",1762699304428,3.2078,3532.1,3532.0,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762699304640,3.87762237,3532.1,3532.0,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762699305330,3.87976274,3532.1,3532.0,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762699305528,3.87976274,3532.1,3532.0,2.69823717]
["bitfinex-derivatives","ETHF0:USTF0",1762699307243,0.67196274,3532.1,3532.0,2.69823717]
["bitfinex-derivatives","ETHF0:USTF0",1762699307733,0.00214037,3532.1,3532.0,2.69823717]
["bitfinex-derivatives","ETHF0:USTF0",1762699308638,0.67196274,3532.1,3532.0,2.69823717]
["bitfinex-derivatives","ETHF0:USTF0",1762699308839,0.67196274,3532.1,3532.0,2.62725756]
["bitfinex-derivatives","ETHF0:USTF0",1762699309039,0.00214037,3532.1,3532.0,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699309243,0.67196274,3532.1,3532.0,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699309643,0.67196274,3532.1,3532.0,0.92565717]
["bitfinex-derivatives","ETHF0:USTF0",1762699309850,0.67196274,3532.1,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762699310038,0.67196274,3532.1,3531.5,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762699310039,1.13067274,3532.1,3531.5,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762699310243,1.13067274,3532.1,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762699310244,1.12855237,3532.0,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762699310441,0.66982237,3532.0,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762699310943,0.67170622,3532.1,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762699311143,0.67170622,3532.1,3532.0,0.92565717]
["bitfinex-derivatives","ETHF0:USTF0",1762699311543,0.00214037,3532.1,3532.0,3.18935717]
["bitfinex-derivatives","ETHF0:USTF0",1762699312039,0.67170622,3532.1,3532.0,3.18935717]
["bitfinex-derivatives","ETHF0:USTF0",1762699312243,0.67170622,3532.1,3532.0,6.39715717]
["bitfinex-derivatives","ETHF0:USTF0",1762699312433,3.2078,3533.0,3532.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762699312641,3.2078,3532.6,3532.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762699312940,3.2078,3533.0,3532.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762699313146,0.45865,3532.6,3532.2,1.37684615]
["bitfinex-derivatives","ETHF0:USTF0",1762699313448,0.45864,3532.7,3532.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762699313644,4.21897225,3533.0,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762699313839,3.2078,3532.6,3532.2,1.37684615]
["bitfinex-derivatives","ETHF0:USTF0",1762699314040,0.45868,3532.3,3532.2,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699315538,3.2078,3532.6,3532.2,1.37684615]
["bitfinex-derivatives","ETHF0:USTF0",1762699315740,0.46116907,3532.7,3532.5,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762699316045,0.45866,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762699316244,0.45866,3532.5,3532.4,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762699316446,0.45866,3532.5,3532.4,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762699317143,0.00252907,3532.7,3532.6,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762699317345,0.00252907,3532.7,3532.6,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1762699318043,0.00252907,3532.7,3532.6,2.79103717]
["bitfinex-derivatives","ETHF0:USTF0",1762699318244,0.00252907,3532.7,3532.6,3.24968717]
["bitfinex-derivatives","ETHF0:USTF0",1762699320343,1.01117225,3533.5,3532.9,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699320650,1.01117225,3533.5,3533.0,0.36488819]
["bitfinex-derivatives","ETHF0:USTF0",1762699320844,1.01117225,3533.5,3533.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762699321051,1.01117225,3533.6,3533.4,1.79238819]
["bitfinex-derivatives","ETHF0:USTF0",1762699321248,1.46966225,3533.8,3533.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762699321445,0.45859,3533.0,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699321653,2.06378933,3533.0,3532.9,3.58955349]
["bitfinex-derivatives","ETHF0:USTF0",1762699321843,2.52237933,3533.0,3532.9,3.58955349]
["bitfinex-derivatives","ETHF0:USTF0",1762699322343,2.52237933,3533.0,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699322542,2.52237933,3533.0,3532.9,3.21069707]
["bitfinex-derivatives","ETHF0:USTF0",1762699323248,1.01117225,3533.5,3533.3,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762699323545,0.45853,3533.5,3533.4,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1762699323749,1.01117225,3533.7,3533.6,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762699323750,0.45852,3533.7,3533.6,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762699324052,3.21119011,3533.8,3533.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762699324053,0.46188011,3533.8,3533.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762699324254,0.45852,3533.6,3533.5,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762699324444,0.66323681,3533.7,3532.9,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1762699324645,0.45859,3533.0,3532.9,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1762699324946,3.2078,3533.4,3532.9,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1762699325152,0.45859,3533.1,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762699325456,0.45859,3533.0,3532.9,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1762699325748,0.66323681,3533.3,3533.2,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1762699325945,0.46188011,3533.8,3533.2,0.92549717]
["bitfinex-derivatives","ETHF0:USTF0",1762699325946,0.00339011,3533.8,3533.2,0.92549717]
["bitfinex-derivatives","ETHF0:USTF0",1762699326139,0.00339011,3533.8,3532.9,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1762699326140,3.2078,3533.7,3532.9,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1762699326341,2.74313,3533.5,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762699326546,0.65849928,3533.4,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762699326746,3.2078,3533.7,3533.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762699326954,0.65895413,3533.6,3533.1,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699327248,0.45859,3533.1,3532.9,0.46983424]
["bitfinex-derivatives","ETHF0:USTF0",1762699327748,0.45859,3533.1,3532.9,0.46149707]
["bitfinex-derivatives","ETHF0:USTF0",1762699328049,2.2846,3533.0,3532.9,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1762699328256,2.94355413,3533.0,3532.9,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1762699328650,3.40214413,3533.0,3532.9,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1762699329357,4.41331638,3533.0,3532.9,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1762699329756,2.74326,3532.5,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699329956,1.11761413,3532.5,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699330250,0.45864,3532.7,3532.6,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762699330455,0.45864,3532.7,3532.6,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762699330652,0.45864,3532.7,3532.6,0.46179046]
["bitfinex-derivatives","ETHF0:USTF0",1762699330856,0.45862,3532.9,3532.7,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762699331049,0.66030296,3532.8,3532.7,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762699331449,0.45862,3532.9,3532.7,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762699331742,0.66030296,3533.1,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762699331946,0.66030296,3533.0,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762699332141,3.2078,3533.3,3532.8,1.89443717]
["bitfinex-derivatives","ETHF0:USTF0",1762699332142,0.45858,3533.2,3533.1,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762699332346,0.45858,3533.1,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762699332551,0.45863,3532.8,3532.6,0.00315046]
["bitfinex-derivatives","ETHF0:USTF0",1762699332751,1.11913329,3533.0,3532.8,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762699332953,1.11915329,3532.9,3532.7,0.92555717]
["bitfinex-derivatives","ETHF0:USTF0",1762699333257,0.66053329,3532.8,3532.7,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762699333460,2.2846,3532.7,3532.6,0.00315046]
["bitfinex-derivatives","ETHF0:USTF0",1762699333653,2.74328,3532.3,3532.2,3.21204615]
["bitfinex-derivatives","ETHF0:USTF0",1762699333847,2.94560764,3532.3,3532.2,3.21204615]
["bitfinex-derivatives","ETHF0:USTF0",1762699334758,2.94560764,3532.3,3532.2,3.21541544]
["bitfinex-derivatives","ETHF0:USTF0",1762699336458,0.4588,3531.4,3531.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762699336759,3.2078,3531.7,3531.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762699336958,0.45875,3531.8,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762699337455,3.66655,3531.8,3531.7,0.00271948]
["bitfinex-derivatives","ETHF0:USTF0",1762699337657,3.2078,3531.8,3531.7,0.46965665]
["bitfinex-derivatives","ETHF0:USTF0",1762699337959,3.86879065,3531.8,3531.7,0.46965665]
["bitfinex-derivatives","ETHF0:USTF0",1762699338159,3.2078,3531.8,3531.7,0.46965665]
["bitfinex-derivatives","ETHF0:USTF0",1762699338758,3.2078,3531.8,3531.7,0.00271948]
["bitfinex-derivatives","ETHF0:USTF0",1762699339362,3.86855366,3531.8,3531.7,0.00271948]
["bitfinex-derivatives","ETHF0:USTF0",1762699340460,3.2078,3531.8,3531.7,0.46965665]
["bitfinex-derivatives","ETHF0:USTF0",1762699340656,3.2078,3531.8,3531.4,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699340860,3.2078,3531.8,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699340861,0.66060455,3531.7,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699341162,0.45884,3531.1,3530.7,3.66669]
["bitfinex-derivatives","ETHF0:USTF0",1762699341360,0.45888,3530.8,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699341660,0.45891,3530.6,3530.4,1.88643]
["bitfinex-derivatives","ETHF0:USTF0",1762699341860,0.46197515,3530.6,3530.4,1.88897782]
["bitfinex-derivatives","ETHF0:USTF0",1762699342062,0.46197515,3530.6,3530.4,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1762699342254,0.46197515,3530.6,3530.5,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699342559,0.46197515,3530.6,3530.4,1.43004782]
["bitfinex-derivatives","ETHF0:USTF0",1762699342755,0.00306515,3530.6,3530.5,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699342960,0.00306515,3530.6,3530.5,2.79103717]
["bitfinex-derivatives","ETHF0:USTF0",1762699343554,0.00306515,3530.6,3530.4,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1762699343755,0.00306515,3530.6,3530.5,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699344252,0.46197515,3530.6,3530.4,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1762699344457,0.00306515,3530.6,3530.4,1.88897782]
["bitfinex-derivatives","ETHF0:USTF0",1762699344658,0.00306515,3530.6,3530.5,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762699344960,0.00306515,3530.6,3530.5,2.79103717]
["bitfinex-derivatives","ETHF0:USTF0",1762699345361,0.45882,3531.3,3531.1,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762699345563,0.4588,3531.4,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762699345857,0.4588,3531.4,3531.3,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699346058,3.2078,3531.5,3531.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762699346256,3.2078,3531.5,3531.3,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699346459,3.2078,3531.5,3531.3,0.92574717]
["bitfinex-derivatives","ETHF0:USTF0",1762699346656,3.21020566,3531.5,3531.3,0.92574717]
["bitfinex-derivatives","ETHF0:USTF0",1762699346858,0.00240566,3531.5,3531.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762699347166,0.00240566,3531.5,3531.4,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699347457,0.00240566,3531.5,3531.4,2.84113717]
["bitfinex-derivatives","ETHF0:USTF0",1762699348058,3.66654,3531.9,3531.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1762699348260,0.45876,3531.8,3531.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1762699348663,0.45876,3531.8,3531.7,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699349264,3.2078,3531.9,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762699349464,3.21032468,3531.9,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762699349864,3.21032468,3531.9,3531.8,0.92568717]
["bitfinex-derivatives","ETHF0:USTF0",1762699350058,0.00252468,3531.9,3531.8,3.29988717]
["bitfinex-derivatives","ETHF0:USTF0",1762699350263,0.00252468,3531.9,3531.8,0.92568717]
["bitfinex-derivatives","ETHF0:USTF0",1762699351768,0.01002468,3531.9,3531.8,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699351970,0.45878,3531.6,3531.5,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762699352169,3.21032468,3531.9,3531.2,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762699352468,3.21032468,3531.9,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762699352469,0.45883,3531.2,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762699352672,0.0075,3531.3,3531.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762699352875,0.0075,3531.3,3531.2,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699353066,3.21032468,3531.9,3531.2,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699353267,3.21032468,3531.9,3531.4,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762699353875,0.45882,3531.3,3531.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762699354165,0.45882,3531.3,3531.2,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699354674,0.45882,3531.3,3531.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762699354869,3.2078,3531.3,3530.4,1.43004782]
["bitfinex-derivatives","ETHF0:USTF0",1762699355175,3.2078,3531.3,3531.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762699355466,0.00252468,3531.9,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762699355467,0.45879,3531.5,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762699356076,0.45882,3531.3,3531.2,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762699356268,0.45882,3531.3,3531.2,0.92575717]
["bitfinex-derivatives","ETHF0:USTF0",1762699356866,0.45882,3531.3,3531.2,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699357069,0.45892,3530.5,3530.4,1.43004782]
["bitfinex-derivatives","ETHF0:USTF0",1762699357470,0.45892,3530.5,3530.4,0.00254782]
["bitfinex-derivatives","ETHF0:USTF0",1762699357667,0.45896,3530.2,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699357870,3.2078,3530.2,3529.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762699358080,0.45902,3529.8,3529.7,0.92595717]
["bitfinex-derivatives","ETHF0:USTF0",1762699358273,0.459,3530.0,3529.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762699358574,0.45899,3530.1,3530.0,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762699358776,0.45899,3530.0,3529.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762699358970,3.2078,3530.2,3530.1,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762699359173,3.2078,3530.2,3529.8,1.41771092]
["bitfinex-derivatives","ETHF0:USTF0",1762699359371,0.45897,3530.1,3530.0,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762699359677,0.00424615,3530.4,3530.2,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762699359876,0.45894,3530.3,3530.2,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762699360278,0.45897,3530.1,3530.0,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762699360675,0.46317615,3530.4,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762699361070,0.00424615,3530.4,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762699361983,0.45897,3530.2,3530.1,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762699362481,0.45897,3530.2,3530.1,0.92589717]
["bitfinex-derivatives","ETHF0:USTF0",1762699362980,3.66677,3530.2,3530.1,0.92589717]
["bitfinex-derivatives","ETHF0:USTF0",1762699363279,3.66677,3530.2,3530.1,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762699363585,0.46317615,3530.4,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762699364078,0.45896,3530.2,3529.8,1.41771092]
["bitfinex-derivatives","ETHF0:USTF0",1762699364277,0.45896,3530.2,3530.1,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699364588,0.45896,3530.2,3530.1,0.92590717]
["bitfinex-derivatives","ETHF0:USTF0",1762699364885,0.45896,3530.2,3530.1,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762699365180,0.459,3530.0,3529.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762699365480,0.459,3529.9,3529.8,0.00271092]
["bitfinex-derivatives","ETHF0:USTF0",1762699365682,1.01117225,3530.0,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762699365873,3.2078,3529.1,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762699366077,0.45914,3528.8,3528.6,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762699366287,0.45914,3528.8,3528.6,5.08973717]
["bitfinex-derivatives","ETHF0:USTF0",1762699366576,0.45914,3528.8,3528.6,5.54889717]
["bitfinex-derivatives","ETHF0:USTF0",1762699366780,0.00318576,3528.8,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762699367181,0.45915,3528.7,3528.6,5.08555336]
["bitfinex-derivatives","ETHF0:USTF0",1762699367377,0.45915,3528.7,3528.6,1.88554053]
["bitfinex-derivatives","ETHF0:USTF0",1762699367781,0.45915,3528.7,3528.6,0.47054053]
["bitfinex-derivatives","ETHF0:USTF0",1762699368481,3.66695,3528.7,3528.6,0.00360336]
["bitfinex-derivatives","ETHF0:USTF0",1762699368978,3.2078,3528.7,3528.6,1.35710336]
["bitfinex-derivatives","ETHF0:USTF0",1762699369382,3.66695,3528.7,3528.6,0.00360336]
["bitfinex-derivatives","ETHF0:USTF0",1762699370386,3.66695,3528.7,3528.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762699370387,0.45918,3528.5,3528.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762699371382,0.45918,3528.5,3528.4,0.25340045]
["bitfinex-derivatives","ETHF0:USTF0",1762699375187,0.45918,3528.5,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699375188,3.2078,3528.7,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699375485,0.45927,3527.9,3527.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762699375682,0.45928,3527.7,3527.6,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762699376087,0.45928,3527.7,3527.6,0.92622717]
["bitfinex-derivatives","ETHF0:USTF0",1762699376384,3.66708,3527.7,3527.6,0.00219649]
["bitfinex-derivatives","ETHF0:USTF0",1762699377086,0.45932,3527.4,3527.3,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762699377487,0.45932,3527.4,3526.8,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1762699377488,0.45939,3526.9,3526.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1762699377689,0.00424615,3528.0,3525.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762699377690,0.45946,3526.5,3526.4,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762699378184,0.45946,3526.5,3526.4,0.92939432]
["bitfinex-derivatives","ETHF0:USTF0",1762699378684,3.2078,3526.8,3526.4,0.46994432]
["bitfinex-derivatives","ETHF0:USTF0",1762699378884,0.45941,3526.7,3526.6,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699379389,0.45942,3526.7,3526.5,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762699379584,0.45938,3527.0,3526.9,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762699380279,3.2078,3527.2,3527.1,2.76996]
["bitfinex-derivatives","ETHF0:USTF0",1762699380679,3.2078,3527.2,3527.1,3.23689717]
["bitfinex-derivatives","ETHF0:USTF0",1762699380886,3.2078,3527.2,3527.1,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699381887,3.2078,3527.7,3527.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762699382086,0.00424615,3528.0,3527.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762699382286,0.00424615,3528.0,3527.6,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762699382579,0.45928,3527.8,3527.7,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762699382785,0.45931,3527.5,3527.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762699382984,3.66711,3527.5,3527.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762699383386,0.45936,3527.1,3527.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762699383586,3.2078,3527.5,3527.3,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762699383787,3.2078,3527.5,3527.4,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1762699383788,3.66711,3527.5,3527.4,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1762699383982,3.66711,3527.5,3527.4,1.79483717]
["bitfinex-derivatives","ETHF0:USTF0",1762699384182,3.66711,3527.5,3527.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762699384785,3.66711,3527.5,3527.4,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1762699384985,3.2078,3527.5,3527.4,2.25415717]
["bitfinex-derivatives","ETHF0:USTF0",1762699385196,3.66711,3527.5,3527.4,1.79483717]
["bitfinex-derivatives","ETHF0:USTF0",1762699385491,3.66711,3527.5,3527.4,0.46693717]
["bitfinex-derivatives","ETHF0:USTF0",1762699385695,0.45943,3526.6,3526.5,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762699385899,0.45944,3526.5,3526.4,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1762699386098,0.45942,3526.7,3526.4,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1762699386293,0.45944,3526.5,3526.4,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1762699386998,0.45942,3526.7,3526.6,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762699387196,0.45944,3526.5,3526.4,0.46244715]
["bitfinex-derivatives","ETHF0:USTF0",1762699387395,0.45944,3526.5,3526.4,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1762699387792,0.45941,3526.7,3526.4,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1762699387994,3.2078,3526.9,3526.4,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1762699388195,0.45943,3526.6,3526.5,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762699388397,0.45943,3526.6,3526.4,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1762699388591,3.2078,3526.5,3526.4,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1762699389194,0.45945,3526.4,3526.2,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1762699389503,1.11823057,3526.4,3526.2,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1762699389899,0.45954,3525.7,3525.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762699390398,0.4620528,3525.7,3525.6,0.00305541]
["bitfinex-derivatives","ETHF0:USTF0",1762699391101,0.45962,3525.1,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699391405,3.66742,3525.1,3525.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762699391590,3.66742,3525.1,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762699391793,3.66742,3525.1,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699391994,3.66742,3525.1,3524.9,0.25336425]
["bitfinex-derivatives","ETHF0:USTF0",1762699392195,0.65873598,3525.0,3524.9,0.20655867]
["bitfinex-derivatives","ETHF0:USTF0",1762699392993,3.66742,3525.1,3524.9,0.20655867]
["bitfinex-derivatives","ETHF0:USTF0",1762699393194,0.65870931,3525.0,3524.9,0.20655867]
["bitfinex-derivatives","ETHF0:USTF0",1762699393400,0.65870931,3525.0,3524.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762699394296,4.33634425,3525.0,3524.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762699394502,4.33634425,3525.0,3523.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762699394503,0.45978,3523.9,3523.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762699394802,3.2078,3523.9,3522.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762699395103,3.2078,3523.9,3523.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762699395504,3.2078,3523.9,3523.8,4.09829]
["bitfinex-derivatives","ETHF0:USTF0",1762699395809,0.00425229,3524.2,3524.1,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1762699399207,0.00425229,3524.2,3524.1,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762699399607,0.45978,3524.0,3523.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762699399804,0.45982,3523.7,3523.5,0.00364757]
["bitfinex-derivatives","ETHF0:USTF0",1762699400115,0.46007,3521.7,3521.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762699400311,3.2078,3521.5,3521.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762699400918,3.21095384,3521.5,3521.4,1.33101446]
["bitfinex-derivatives","ETHF0:USTF0",1762699401123,3.21095384,3521.5,3521.4,3.64161446]
["bitfinex-derivatives","ETHF0:USTF0",1762699402620,0.00315384,3521.5,3521.4,3.64161446]
["bitfinex-derivatives","ETHF0:USTF0",1762699409732,0.00315384,3521.5,3521.4,1.33101446]
["bitfinex-derivatives","ETHF0:USTF0",1762699409925,3.21095384,3521.5,3521.4,1.33101446]
["bitfinex-derivatives","ETHF0:USTF0",1762699410628,3.21095384,3521.5,3521.4,3.50611446]
["bitfinex-derivatives","ETHF0:USTF0",1762699411135,0.00315384,3521.5,3521.4,3.50611446]
["bitfinex-derivatives","ETHF0:USTF0",1762699411739,0.00315384,3521.5,3521.4,3.96621446]
["bitfinex-derivatives","ETHF0:USTF0",1762699412032,3.21205949,3521.9,3521.8,2.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762699412222,0.00425949,3521.9,3521.8,2.57225254]
["bitfinex-derivatives","ETHF0:USTF0",1762699413135,0.00664321,3521.9,3521.8,2.57225254]
["bitfinex-derivatives","ETHF0:USTF0",1762699415528,0.00664321,3521.9,3521.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762699415727,0.00664321,3521.9,3521.8,2.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762699415925,0.46668321,3521.9,3521.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762699416230,0.46668321,3521.9,3521.4,4.53881446]
["bitfinex-derivatives","ETHF0:USTF0",1762699416636,0.46005,3521.8,3521.4,4.53881446]
["bitfinex-derivatives","ETHF0:USTF0",1762699416836,0.46668321,3521.9,3521.8,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762699417140,0.00664321,3521.9,3521.5,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762699417343,0.46005,3521.8,3521.7,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762699417847,0.46005,3521.8,3521.7,2.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762699418041,0.00664321,3521.9,3521.8,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762699418343,0.00664321,3521.9,3521.8,2.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762699419329,0.00664321,3521.9,3521.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762699419532,0.46668321,3521.9,3521.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762699420335,0.00664321,3521.9,3521.8,2.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762699420740,0.00664321,3521.9,3521.8,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762699421143,0.00664321,3521.9,3521.8,2.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762699426739,1.00454593,3522.4,3522.3,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1762699426938,3.2078,3522.5,3522.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762699426939,4.21234593,3522.5,3522.4,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1762699427244,3.2078,3522.5,3522.4,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1762699427441,3.2078,3522.5,3522.4,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762699427746,3.20990678,3522.5,3522.4,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762699427942,3.20990678,3522.5,3522.3,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762699427943,0.45997,3522.4,3522.3,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762699428139,3.20990678,3522.5,3522.4,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762699428343,1.00665271,3522.5,3522.4,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1762699428544,0.00210678,3522.5,3522.4,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1762699428840,0.00210678,3522.5,3522.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1762699429040,4.21445271,3522.5,3522.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762699429239,3.20990678,3522.5,3522.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762699429438,1.00454593,3522.4,3522.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762699429647,1.00665271,3522.5,3522.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1762699431346,0.00210678,3522.5,3522.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1762699436942,0.00425949,3522.8,3522.7,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1762699437950,0.00627588,3522.8,3522.7,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1762699438342,0.00627588,3522.8,3522.7,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1762699438544,0.00627588,3522.8,3522.7,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1762699439444,4.67220593,3523.3,3523.2,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1762699439852,0.45987,3523.2,3523.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762699440256,1.00454593,3523.2,3523.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762699440554,1.007122,3523.2,3523.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762699440969,0.45988,3523.1,3523.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762699441646,0.45995,3522.7,3522.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762699442046,3.2078,3522.8,3522.5,1.50906]
["bitfinex-derivatives","ETHF0:USTF0",1762699442258,0.45993,3522.7,3522.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762699442558,0.45993,3522.7,3522.6,2.31184]
["bitfinex-derivatives","ETHF0:USTF0",1762699442947,1.00454593,3523.0,3522.9,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1762699443149,0.00257607,3523.2,3523.1,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1762699444151,0.00257607,3523.2,3523.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762699444152,0.00425949,3523.5,3523.4,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1762699444347,0.00425949,3523.5,3523.2,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762699444552,0.00425949,3523.5,3523.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762699444553,0.45988,3523.1,3523.0,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1762699444956,0.45988,3523.1,3523.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762699445153,0.46236651,3523.1,3523.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762699445956,0.45995,3522.6,3522.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762699446161,0.46,3522.2,3522.1,0.46426949]
["bitfinex-derivatives","ETHF0:USTF0",1762699446349,0.46,3522.2,3522.1,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699446551,3.2078,3522.6,3522.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762699446950,3.66775,3522.6,3522.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762699447146,3.2078,3522.6,3522.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762699447458,3.2078,3522.6,3522.1,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699447650,3.2078,3522.2,3522.1,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699448046,3.6678,3522.2,3522.1,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699451560,4.32543966,3522.2,3522.1,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699451749,3.86543966,3522.2,3522.1,2.31616949]
["bitfinex-derivatives","ETHF0:USTF0",1762699453160,3.2078,3522.2,3522.1,2.31616949]
["bitfinex-derivatives","ETHF0:USTF0",1762699453457,3.2078,3522.2,3522.1,1.85615949]
["bitfinex-derivatives","ETHF0:USTF0",1762699453655,3.2078,3522.2,3522.1,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699453855,3.2078,3522.2,3522.1,1.85615949]
["bitfinex-derivatives","ETHF0:USTF0",1762699454060,3.66775,3522.6,3522.5,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1762699454360,4.32523244,3522.6,3522.5,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1762699454662,0.65748244,3522.6,3522.5,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1762699454960,3.66769,3523.0,3522.9,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1762699455156,4.32508546,3523.0,3522.9,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1762699455456,3.86519546,3523.0,3522.9,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1762699455861,3.2078,3523.0,3522.9,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1762699457566,0.00248651,3523.1,3523.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762699460466,0.00425949,3523.5,3523.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762699460467,0.00425949,3523.5,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762699461059,0.66149573,3523.5,3523.4,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1762699461266,0.66434008,3523.5,3523.4,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1762699461565,0.45988,3523.2,3523.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762699461864,3.66768,3523.2,3523.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762699462662,3.2078,3523.2,3523.1,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1762699462868,0.46693384,3523.5,3523.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762699463168,2.00909187,3524.5,3522.1,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699463169,3.2078,3526.9,3526.3,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762699463370,1.261,3526.4,3525.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762699463563,0.65654071,3526.3,3525.9,0.97675835]
["bitfinex-derivatives","ETHF0:USTF0",1762699463868,4.3305,3526.5,3526.1,0.73262176]
["bitfinex-derivatives","ETHF0:USTF0",1762699464066,1.82,3526.3,3526.2,0.75151697]
["bitfinex-derivatives","ETHF0:USTF0",1762699465369,2.27946,3526.3,3526.2,0.75151697]
["bitfinex-derivatives","ETHF0:USTF0",1762699466066,1.82,3526.2,3526.1,0.00300498]
["bitfinex-derivatives","ETHF0:USTF0",1762699467675,0.45959,3525.3,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699467873,0.45963,3525.0,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699468066,1.76863,3525.0,3524.9,0.74793828]
["bitfinex-derivatives","ETHF0:USTF0",1762699468672,1.76863,3525.0,3523.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1762699468673,0.45978,3523.9,3523.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1762699468978,0.4623258,3523.9,3523.8,3.57213576]
["bitfinex-derivatives","ETHF0:USTF0",1762699470072,0.0025458,3523.9,3523.8,3.57213576]
["bitfinex-derivatives","ETHF0:USTF0",1762699471377,1.7789458,3523.9,3523.8,0.00213576]
["bitfinex-derivatives","ETHF0:USTF0",1762699471580,1.7789458,3523.9,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699471581,0.45988,3523.1,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699471876,0.45999,3522.4,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699472084,0.46003,3522.0,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699472284,1.76903,3522.0,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699472776,1.76903,3522.0,3521.8,3.21107245]
["bitfinex-derivatives","ETHF0:USTF0",1762699472969,0.00425949,3522.3,3521.8,3.21107245]
["bitfinex-derivatives","ETHF0:USTF0",1762699473174,0.00425949,3522.3,3522.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762699473175,0.46002,3522.1,3522.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762699473371,0.00425949,3522.3,3522.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762699474274,0.46001,3522.2,3522.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762699474480,0.00425949,3522.3,3522.0,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762699474677,0.46424949,3522.3,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699474877,0.46424949,3522.3,3522.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1762699475182,0.00425949,3522.3,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699475375,0.46002,3522.1,3522.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762699475978,0.00425949,3522.3,3522.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762699476178,0.46,3522.2,3522.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762699476380,0.46004,3521.9,3521.8,0.00327245]
["bitfinex-derivatives","ETHF0:USTF0",1762699478384,0.46002,3522.1,3521.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762699478789,0.46001,3522.2,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699479486,0.46004,3522.0,3521.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762699479786,1.76904,3522.0,3521.8,0.00327245]
["bitfinex-derivatives","ETHF0:USTF0",1762699480000,4.9842,3521.9,3521.8,0.00327245]
["bitfinex-derivatives","ETHF0:USTF0",1762699480199,2.23652,3521.3,3521.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762699480803,0.46012,3521.3,3521.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762699481295,0.46012,3521.3,3521.2,0.25217432]
["bitfinex-derivatives","ETHF0:USTF0",1762699481296,0.46276907,3521.3,3521.2,0.25217432]
["bitfinex-derivatives","ETHF0:USTF0",1762699481803,0.00264907,3521.3,3521.2,0.25217432]
["bitfinex-derivatives","ETHF0:USTF0",1762699482099,1.77904907,3521.3,3521.2,0.25217432]
["bitfinex-derivatives","ETHF0:USTF0",1762699483002,0.00264907,3521.3,3521.2,0.25217432]
["bitfinex-derivatives","ETHF0:USTF0",1762699484995,0.00264907,3521.3,3521.2,0.61437432]
["bitfinex-derivatives","ETHF0:USTF0",1762699485403,4.907e-05,3521.3,3521.2,1.39361612]
["bitfinex-derivatives","ETHF0:USTF0",1762699485607,1.309,3522.0,3521.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1762699485798,0.46001,3522.2,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699486704,0.46239078,3522.2,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699487399,0.00238078,3522.2,3522.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1762699488609,0.46238078,3522.2,3522.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1762699489103,1.60563,3522.0,3521.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762699489309,1.1456,3522.0,3521.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762699489609,1.1456,3522.0,3521.9,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1762699490205,0.46238078,3522.2,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699490403,0.00238078,3522.2,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699490810,0.46238078,3522.2,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699492816,0.00238078,3522.2,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699493011,0.46238078,3522.2,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699493808,0.00238078,3522.2,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699495025,0.00238078,3522.2,3522.1,1.23915423]
["bitfinex-derivatives","ETHF0:USTF0",1762699495310,4.5168,3523.2,3522.1,0.77914423]
["bitfinex-derivatives","ETHF0:USTF0",1762699495518,4.5168,3523.2,3523.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762699496011,1.309,3523.2,3523.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762699496317,1.31165555,3523.2,3523.1,1.24061202]
["bitfinex-derivatives","ETHF0:USTF0",1762699496706,1.77152555,3523.2,3523.1,1.24061202]
["bitfinex-derivatives","ETHF0:USTF0",1762699497110,1.31165555,3523.2,3523.1,1.24061202]
["bitfinex-derivatives","ETHF0:USTF0",1762699497715,0.00265555,3523.2,3523.1,1.24061202]
["bitfinex-derivatives","ETHF0:USTF0",1762699498112,0.00265555,3523.2,3523.1,1.97323378]
["bitfinex-derivatives","ETHF0:USTF0",1762699498311,0.00265555,3523.2,3523.1,1.24061202]
["bitfinex-derivatives","ETHF0:USTF0",1762699498507,0.00265555,3523.2,3523.1,2.21737037]
["bitfinex-derivatives","ETHF0:USTF0",1762699499108,0.00265555,3523.2,3523.1,1.24061202]
["bitfinex-derivatives","ETHF0:USTF0",1762699499312,0.00425949,3523.5,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762699499511,0.00425949,3523.5,3523.4,5.42600652]
["bitfinex-derivatives","ETHF0:USTF0",1762699500111,0.00425949,3523.5,3523.4,4.44837202]
["bitfinex-derivatives","ETHF0:USTF0",1762699500310,0.00627331,3523.5,3523.4,4.44837202]
["bitfinex-derivatives","ETHF0:USTF0",1762699500906,1.11817331,3523.5,3523.4,5.4601493]
["bitfinex-derivatives","ETHF0:USTF0",1762699501211,1.11817331,3523.5,3523.4,0.78073202]
["bitfinex-derivatives","ETHF0:USTF0",1762699501915,6.38507331,3523.5,3523.4,1.41605413]
["bitfinex-derivatives","ETHF0:USTF0",1762699502115,6.38507331,3523.5,3523.4,0.68186367]
["bitfinex-derivatives","ETHF0:USTF0",1762699502319,2.0591,3523.1,3523.0,0.73419046]
["bitfinex-derivatives","ETHF0:USTF0",1762699502523,3.6309,3523.0,3522.9,0.73419046]
["bitfinex-derivatives","ETHF0:USTF0",1762699502813,2.0591,3523.0,3522.9,4.18679671]
["bitfinex-derivatives","ETHF0:USTF0",1762699503020,2.51914,3521.9,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699503208,5.72694,3521.9,3521.8,0.73922166]
["bitfinex-derivatives","ETHF0:USTF0",1762699503705,5.72694,3521.9,3521.8,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699504307,3.2078,3521.9,3521.8,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699504515,1.1119,3522.5,3521.8,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699504516,0.46001,3522.2,3522.0,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762699504718,0.46001,3522.2,3522.0,0.73496217]
["bitfinex-derivatives","ETHF0:USTF0",1762699504923,0.46001,3522.2,3522.0,1.19498217]
["bitfinex-derivatives","ETHF0:USTF0",1762699505214,3.2078,3522.3,3521.8,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699505215,3.2078,3522.3,3522.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1762699505413,3.66774,3522.7,3522.5,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762699505616,3.2078,3522.7,3522.6,3.83548214]
["bitfinex-derivatives","ETHF0:USTF0",1762699505813,3.2078,3522.7,3522.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1762699506314,3.2078,3523.1,3523.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1762699506509,3.2078,3523.1,3523.0,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762699506711,3.21407331,3523.5,3523.4,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1762699507117,3.21407331,3523.5,3523.4,3.11948433]
["bitfinex-derivatives","ETHF0:USTF0",1762699507418,0.00627331,3523.5,3523.4,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1762699508310,3.66752,3524.4,3524.2,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762699508715,3.2078,3524.4,3524.2,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762699508920,3.66752,3524.4,3524.2,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762699509120,3.2078,3524.4,3524.2,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762699509317,3.21001635,3524.4,3524.2,0.4627552]
["bitfinex-derivatives","ETHF0:USTF0",1762699509519,3.66973635,3524.4,3524.2,0.4627552]
["bitfinex-derivatives","ETHF0:USTF0",1762699510019,3.21001635,3524.4,3524.2,0.4627552]
["bitfinex-derivatives","ETHF0:USTF0",1762699510226,3.21001635,3524.4,3524.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1762699510924,0.00221635,3524.4,3524.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1762699511624,3.2078,3524.8,3524.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1762699511819,1.1119,3525.6,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699511820,3.2078,3525.2,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699512025,3.2078,3525.2,3524.8,1.1902149]
["bitfinex-derivatives","ETHF0:USTF0",1762699512224,3.2078,3525.2,3524.7,0.7305649]
["bitfinex-derivatives","ETHF0:USTF0",1762699512425,0.45967,3524.8,3524.6,0.7305649]
["bitfinex-derivatives","ETHF0:USTF0",1762699512626,0.45967,3524.8,3524.7,0.7305649]
["bitfinex-derivatives","ETHF0:USTF0",1762699512816,0.46224254,3524.8,3524.7,0.7305649]
["bitfinex-derivatives","ETHF0:USTF0",1762699513017,0.45971,3524.5,3524.3,1.1902849]
["bitfinex-derivatives","ETHF0:USTF0",1762699513221,0.45971,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762699513730,0.00257254,3524.8,3524.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762699513933,0.00257254,3524.8,3524.4,1.9053649]
["bitfinex-derivatives","ETHF0:USTF0",1762699514136,0.45971,3524.5,3524.3,1.1902849]
["bitfinex-derivatives","ETHF0:USTF0",1762699514427,2.51881,3524.5,3524.4,0.73922976]
["bitfinex-derivatives","ETHF0:USTF0",1762699514824,2.51883,3524.3,3524.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1762699515025,5.72663,3524.3,3524.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1762699517131,3.66748,3524.7,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762699517428,3.2078,3524.7,3524.3,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762699517634,0.45973,3524.3,3524.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1762699517831,5.72663,3524.3,3524.2,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1762699518422,5.72663,3524.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699518634,1.1119,3524.4,3521.9,1.93546342]
["bitfinex-derivatives","ETHF0:USTF0",1762699518635,2.0591,3522.0,3521.9,1.93546342]
["bitfinex-derivatives","ETHF0:USTF0",1762699518829,3.2078,3522.1,3521.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762699519023,3.2078,3522.9,3521.8,3.66785]
["bitfinex-derivatives","ETHF0:USTF0",1762699519232,0.46003,3522.0,3521.8,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762699519425,3.2078,3522.5,3521.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762699519731,0.46005,3521.9,3521.6,0.46432949]
["bitfinex-derivatives","ETHF0:USTF0",1762699519934,0.46005,3521.8,3521.6,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699520130,0.46005,3521.8,3521.6,0.46432949]
["bitfinex-derivatives","ETHF0:USTF0",1762699520331,0.46005,3521.8,3521.6,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699520730,5.2669,3521.7,3521.6,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699521134,6.3788,3521.7,3521.6,0.00425949]
["bitfinex-derivatives","ETHF0:USTF0",1762699521525,2.0591,3521.5,3521.4,0.00204559]
["bitfinex-derivatives","ETHF0:USTF0",1762699521932,3.2078,3521.7,3521.5,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762699522335,3.6678,3522.2,3522.0,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762699522632,3.2078,3522.2,3521.4,0.00204559]
["bitfinex-derivatives","ETHF0:USTF0",1762699522830,0.46002,3522.1,3521.4,0.00204559]
["bitfinex-derivatives","ETHF0:USTF0",1762699523032,3.2078,3522.2,3522.0,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699523227,3.2078,3522.2,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699523228,0.00425949,3522.3,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762699523430,0.00425949,3522.3,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699523431,0.46,3522.2,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699523627,0.00425949,3522.3,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699523833,2.0591,3522.2,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699524025,0.46003,3522.0,3521.7,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762699524236,0.46003,3522.0,3521.8,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762699524435,3.21205949,3522.3,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699524436,0.46002,3522.1,3521.4,3.21410508]
["bitfinex-derivatives","ETHF0:USTF0",1762699524632,3.67204949,3522.3,3521.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762699524830,3.21205949,3522.3,3521.4,3.21410508]
["bitfinex-derivatives","ETHF0:USTF0",1762699525033,3.21205949,3522.3,3521.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762699525235,3.21205949,3522.3,3521.4,3.21410508]
["bitfinex-derivatives","ETHF0:USTF0",1762699525541,0.46002,3522.1,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699526036,3.21205949,3522.3,3521.4,3.21410508]
["bitfinex-derivatives","ETHF0:USTF0",1762699526232,0.46001,3522.2,3522.0,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762699526635,0.00425949,3522.3,3522.2,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1762699527339,0.46002,3522.1,3521.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762699527541,3.21205949,3522.3,3521.8,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762699527736,0.46,3522.2,3521.4,4.37450508]
["bitfinex-derivatives","ETHF0:USTF0",1762699528037,0.46002,3522.1,3522.0,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699528228,0.46425949,3522.3,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699528743,0.00425949,3522.3,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699529136,0.46424949,3522.3,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699531029,0.00425949,3522.3,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699531231,0.00425949,3522.3,3522.2,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1762699531431,0.00425949,3522.3,3522.2,6.2399467]
["bitfinex-derivatives","ETHF0:USTF0",1762699531638,0.00425949,3522.3,3522.2,6.23993836]
["bitfinex-derivatives","ETHF0:USTF0",1762699533945,0.00425949,3522.3,3522.2,3.03213836]
["bitfinex-derivatives","ETHF0:USTF0",1762699534149,2.31994949,3522.3,3522.2,0.71383836]
["bitfinex-derivatives","ETHF0:USTF0",1762699534438,2.31994949,3522.3,3522.0,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762699534439,0.46002,3522.1,3522.0,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762699535145,0.46003,3522.0,3521.4,1.16670508]
["bitfinex-derivatives","ETHF0:USTF0",1762699535442,0.46005,3521.8,3521.5,0.71438229]
["bitfinex-derivatives","ETHF0:USTF0",1762699535645,0.46004,3521.9,3521.8,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699535946,0.46,3522.2,3522.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762699536245,0.00425949,3522.3,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762699537443,0.00425949,3522.3,3522.2,3.02727149]
["bitfinex-derivatives","ETHF0:USTF0",1762699537841,0.00425949,3522.3,3522.2,1.16897149]
["bitfinex-derivatives","ETHF0:USTF0",1762699538646,0.46424949,3522.3,3522.2,1.16897149]
["bitfinex-derivatives","ETHF0:USTF0",1762699539143,0.46,3522.2,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699539343,0.46002,3522.1,3522.0,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699539542,0.46002,3522.1,3522.0,1.1693157]
["bitfinex-derivatives","ETHF0:USTF0",1762699539748,1.8557,3521.5,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699540049,1.8557,3521.5,3521.4,0.71597689]
["bitfinex-derivatives","ETHF0:USTF0",1762699540441,1.8557,3521.5,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699541544,0.46008,3521.6,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699541545,3.2078,3521.9,3521.7,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762699541750,0.00425949,3522.3,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762699542355,0.00425949,3522.3,3522.2,3.02823971]
["bitfinex-derivatives","ETHF0:USTF0",1762699542652,0.00425949,3522.3,3522.2,1.16993971]
["bitfinex-derivatives","ETHF0:USTF0",1762699542951,0.00425949,3522.3,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762699543152,1.8557,3522.0,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699543447,1.8557,3522.0,3521.4,2.14157987]
["bitfinex-derivatives","ETHF0:USTF0",1762699543448,1.8557,3521.9,3521.8,0.71052789]
["bitfinex-derivatives","ETHF0:USTF0",1762699544155,2.31579,3521.5,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699544353,2.31579,3521.5,3521.4,0.71788304]
["bitfinex-derivatives","ETHF0:USTF0",1762699544550,1.8557,3521.5,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699544850,3.2078,3521.8,3521.4,0.46640508]
["bitfinex-derivatives","ETHF0:USTF0",1762699545154,3.21205949,3522.3,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699545553,0.46,3522.2,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699545756,1.8557,3522.2,3522.1,0.7115024]
["bitfinex-derivatives","ETHF0:USTF0",1762699545956,3.21205949,3522.3,3521.4,4.37450508]
["bitfinex-derivatives","ETHF0:USTF0",1762699546151,3.21205949,3522.3,3521.5,0.71158618]
["bitfinex-derivatives","ETHF0:USTF0",1762699546359,0.46006,3521.7,3521.6,1.17165618]
["bitfinex-derivatives","ETHF0:USTF0",1762699546560,3.2078,3521.8,3521.6,1.17165618]
["bitfinex-derivatives","ETHF0:USTF0",1762699546855,5.33746,3521.8,3521.7,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762699547060,5.33746,3521.8,3521.7,1.1720604]
["bitfinex-derivatives","ETHF0:USTF0",1762699547553,5.33746,3521.8,3521.7,0.7120004]
["bitfinex-derivatives","ETHF0:USTF0",1762699550350,4.8774,3521.8,3521.7,0.7120004]
["bitfinex-derivatives","ETHF0:USTF0",1762699550748,3.2078,3521.8,3521.7,1.1720604]
["bitfinex-derivatives","ETHF0:USTF0",1762699550953,3.66785,3521.8,3521.7,1.1720604]
["bitfinex-derivatives","ETHF0:USTF0",1762699551358,5.33745,3521.8,3521.7,1.1720604]
["bitfinex-derivatives","ETHF0:USTF0",1762699551961,4.8774,3521.8,3521.7,1.1720604]
["bitfinex-derivatives","ETHF0:USTF0",1762699552159,2.12965,3521.8,3521.7,1.1720604]
["bitfinex-derivatives","ETHF0:USTF0",1762699552356,1.6696,3522.1,3522.0,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762699552549,0.46001,3522.1,3522.0,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699552856,2.12969,3521.5,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699553061,2.12969,3521.5,3521.4,1.17952567]
["bitfinex-derivatives","ETHF0:USTF0",1762699553560,2.12969,3521.5,3521.4,0.71942567]
["bitfinex-derivatives","ETHF0:USTF0",1762699553759,2.12969,3521.5,3521.4,1.17952567]
["bitfinex-derivatives","ETHF0:USTF0",1762699555163,0.46009,3521.5,3521.4,1.17952567]
["bitfinex-derivatives","ETHF0:USTF0",1762699555860,0.46007,3521.7,3521.6,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762699556256,4.8774,3521.8,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699556462,0.46008,3521.7,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699556960,0.46008,3521.7,3521.6,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762699557161,1.7093,3521.9,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699557362,0.2689,3522.0,3521.7,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762699557363,0.46005,3521.8,3521.7,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762699557762,2.16935,3521.8,3521.7,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762699557960,1.7093,3521.7,3521.6,3.66787]
["bitfinex-derivatives","ETHF0:USTF0",1762699558163,3.2078,3522.2,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699558667,0.46004,3521.9,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699559266,0.46002,3522.1,3521.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762699559760,1.7093,3522.0,3521.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762699560268,2.16933,3522.0,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699560565,3.66781,3522.2,3522.0,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762699560761,0.46004,3522.0,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699560960,0.46004,3521.9,3521.8,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762699561466,1.7093,3521.7,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699561663,0.243,3522.0,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699561664,1.7093,3521.5,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699562264,0.46008,3521.6,3521.4,0.46640508]
["bitfinex-derivatives","ETHF0:USTF0",1762699562456,3.2078,3522.2,3521.8,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699562457,0.46004,3521.9,3521.8,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699562660,3.6678,3522.2,3522.0,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762699562862,1.7093,3522.1,3522.0,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762699564269,0.46004,3521.9,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699564965,0.46004,3521.9,3521.8,0.71025283]
["bitfinex-derivatives","ETHF0:USTF0",1762699565469,0.46002,3522.1,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699565664,2.16932,3522.1,3522.0,0.71025283]
["bitfinex-derivatives","ETHF0:USTF0",1762699566169,1.7093,3522.1,3522.0,0.71025283]
["bitfinex-derivatives","ETHF0:USTF0",1762699567265,0.46,3522.2,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699567469,0.00425949,3522.3,3522.1,1.17026283]
["bitfinex-derivatives","ETHF0:USTF0",1762699567672,2.17354949,3522.3,3522.2,0.71025283]
["bitfinex-derivatives","ETHF0:USTF0",1762699570674,2.16937,3521.7,3521.5,0.97487479]
["bitfinex-derivatives","ETHF0:USTF0",1762699570867,2.72529,3521.5,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699571367,1.7093,3521.5,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699572172,2.6414,3521.5,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699572975,1.7093,3521.5,3521.4,0.00630508]
["bitfinex-derivatives","ETHF0:USTF0",1762699573177,0.00425949,3522.3,3521.6,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762699573178,0.46006,3521.8,3521.6,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762699573477,0.46008,3521.6,3521.5,1.51719]
["bitfinex-derivatives","ETHF0:USTF0",1762699573772,3.2078,3522.2,3521.6,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762699573773,1.7093,3521.7,3521.6,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762699574074,0.46006,3521.8,3521.6,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762699574272,3.2078,3522.2,3522.1,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1762699574469,0.00425949,3522.3,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762699574977,0.00425949,3522.3,3522.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1762699575177,0.00425949,3522.3,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699575870,1.7093,3522.1,3522.0,0.97487479]
["bitfinex-derivatives","ETHF0:USTF0",1762699576083,1.7093,3521.8,3521.7,0.97487479]
["bitfinex-derivatives","ETHF0:USTF0",1762699576266,1.7093,3521.6,3521.5,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762699578275,0.46003,3522.0,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699578582,3.2078,3522.2,3522.0,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762699578778,3.2078,3522.2,3522.0,1.19646829]
["bitfinex-derivatives","ETHF0:USTF0",1762699579080,3.2078,3522.2,3522.1,0.73644829]
["bitfinex-derivatives","ETHF0:USTF0",1762699579990,4.9171,3522.2,3521.9,0.73626405]
["bitfinex-derivatives","ETHF0:USTF0",1762699580275,4.9171,3522.2,3521.6,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762699580276,2.16935,3521.8,3521.6,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762699580481,1.7093,3521.8,3521.6,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762699580672,2.16935,3521.8,3521.7,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762699580870,1.7093,3521.8,3521.7,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762699581375,0.46004,3521.9,3521.8,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762699581569,1.7093,3522.0,3521.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762699581774,3.2078,3522.2,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762699582279,0.00425949,3522.3,3522.2,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1762699582680,0.00425949,3522.3,3522.2,2.52740663]
["bitfinex-derivatives","ETHF0:USTF0",1762699582877,0.00425949,3522.3,3522.2,3.50228142]
["bitfinex-derivatives","ETHF0:USTF0",1762699583086,0.00425949,3522.3,3522.2,2.52740663]
["bitfinex-derivatives","ETHF0:USTF0",1762699584186,0.00425949,3522.3,3522.2,3.99165071]
["bitfinex-derivatives","ETHF0:USTF0",1762699584384,3.66764,3523.4,3522.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1762699584578,3.66764,3523.4,3523.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1762699584779,3.2078,3523.4,3523.2,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762699584974,0.6483,3524.5,3523.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762699584975,1.7093,3523.6,3523.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762699585180,1.7093,3523.6,3523.5,1.16362663]
["bitfinex-derivatives","ETHF0:USTF0",1762699585379,1.71284143,3523.6,3523.5,1.16182119]
["bitfinex-derivatives","ETHF0:USTF0",1762699585586,0.00354143,3523.6,3523.5,4.04252119]
["bitfinex-derivatives","ETHF0:USTF0",1762699586182,0.00425949,3523.9,3523.5,5.02209627]
["bitfinex-derivatives","ETHF0:USTF0",1762699586386,2.03296012,3526.3,3524.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762699586387,3.2078,3525.0,3524.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762699586678,3.2078,3525.0,3524.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1762699586679,1.6864,3524.8,3524.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1762699586982,0.45958,3525.4,3525.0,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762699587282,3.2078,3525.2,3525.0,0.46256366]
["bitfinex-derivatives","ETHF0:USTF0",1762699587676,3.2078,3525.2,3525.0,0.00294366]
["bitfinex-derivatives","ETHF0:USTF0",1762699587677,0.45962,3525.1,3525.0,0.00294366]
["bitfinex-derivatives","ETHF0:USTF0",1762699587978,2.14602,3525.1,3525.0,0.00294366]
["bitfinex-derivatives","ETHF0:USTF0",1762699589288,1.6864,3524.0,3523.8,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1762699589577,0.7659,3525.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699589578,3.2078,3524.2,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699589984,3.2078,3524.2,3523.7,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762699590176,2.1462,3523.8,3523.7,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1762699590382,5.354,3523.8,3523.7,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1762699590680,4.8942,3523.8,3523.7,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1762699591470,3.2078,3523.8,3523.7,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1762699591978,3.2078,3524.4,3524.2,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762699592479,3.2078,3524.4,3523.7,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1762699592480,1.6864,3524.3,3523.7,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1762699592782,3.66752,3524.4,3523.7,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1762699592982,3.2078,3524.4,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762699593483,3.2078,3524.8,3524.7,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762699594178,0.45968,3524.7,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762699594484,3.2078,3524.8,3524.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1762699594782,3.2078,3524.8,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699594783,3.66746,3524.8,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699594984,3.2078,3524.8,3524.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762699595283,3.2078,3524.8,3524.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762699595682,3.2078,3525.3,3525.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762699595876,0.4596,3525.3,3525.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762699596071,0.00329414,3525.4,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699596376,0.00329414,3525.4,3525.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762699599178,0.00329414,3525.4,3525.2,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762699599179,3.2078,3526.7,3526.2,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762699599374,3.2078,3526.7,3525.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1762699599375,0.45948,3526.3,3526.1,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762699599785,0.45961,3525.3,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699600079,0.45963,3525.1,3524.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1762699600278,0.00425949,3525.1,3525.0,0.92736255]
["bitfinex-derivatives","ETHF0:USTF0",1762699600473,0.00425949,3525.1,3525.0,5.78056255]
["bitfinex-derivatives","ETHF0:USTF0",1762699600672,0.45944,3526.5,3525.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1762699600984,3.2078,3526.7,3526.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1762699601386,0.45939,3526.9,3526.2,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762699601582,3.2078,3527.0,3526.2,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762699601583,0.45941,3526.8,3526.2,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762699601881,0.00303806,3526.8,3526.7,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762699602783,0.00303806,3526.8,3526.7,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1762699603486,3.2078,3527.7,3527.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762699603984,3.2078,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699604185,0.45927,3527.9,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699604487,0.4592,3528.4,3528.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762699604685,3.2078,3528.8,3528.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1762699604884,0.00282727,3528.4,3528.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1762699605080,0.00282727,3528.4,3528.3,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762699605580,0.00425332,3528.7,3528.6,3.02867]
["bitfinex-derivatives","ETHF0:USTF0",1762699605982,0.45905,3529.6,3529.2,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1762699606488,0.00331769,3529.6,3529.4,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762699607190,0.00331769,3529.6,3529.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762699607687,0.46235769,3529.6,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762699607886,3.66687,3529.4,3529.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1762699608080,0.45909,3529.2,3529.1,0.00425332]
["bitfinex-derivatives","ETHF0:USTF0",1762699608480,1.87509,3529.2,3529.1,0.00425332]
["bitfinex-derivatives","ETHF0:USTF0",1762699608680,0.45908,3529.3,3529.1,0.00425332]
["bitfinex-derivatives","ETHF0:USTF0",1762699609687,0.45908,3529.3,3529.1,0.46335332]
["bitfinex-derivatives","ETHF0:USTF0",1762699609887,0.45908,3529.3,3529.1,0.00425332]
["bitfinex-derivatives","ETHF0:USTF0",1762699610085,1.416,3529.2,3529.1,0.00425332]
["bitfinex-derivatives","ETHF0:USTF0",1762699610696,1.609,3529.2,3529.1,0.00425332]
["bitfinex-derivatives","ETHF0:USTF0",1762699611195,1.416,3529.2,3529.1,0.00425332]
["bitfinex-derivatives","ETHF0:USTF0",1762699611487,3.2078,3529.4,3529.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762699611792,0.00331769,3529.6,3529.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1762699612285,0.00331769,3529.6,3529.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762699612286,0.46235769,3529.6,3529.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762699612494,1.416,3529.2,3529.1,0.00425332]
["bitfinex-derivatives","ETHF0:USTF0",1762699614892,0.45913,3528.9,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762699615194,1.416,3528.6,3528.5,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762699615386,3.2078,3528.8,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762699615780,3.2078,3529.2,3529.0,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762699616188,3.2078,3529.2,3529.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762699616586,0.00331769,3529.6,3529.5,1.93145]
["bitfinex-derivatives","ETHF0:USTF0",1762699617081,0.025,3529.7,3529.5,1.93145]
["bitfinex-derivatives","ETHF0:USTF0",1762699617289,0.025,3529.7,3529.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762699618189,0.02803083,3529.7,3529.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762699618697,0.02803083,3529.7,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762699618989,0.02803083,3529.7,3529.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762699619387,3.2078,3530.5,3530.4,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1762699619794,3.2078,3531.0,3530.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1762699620092,0.45887,3530.9,3530.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1762699620289,3.2078,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762699620491,3.214762,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762699620694,0.006962,3531.0,3530.9,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1762699622290,3.2078,3531.9,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762699622486,0.45877,3531.7,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699622685,0.45877,3531.7,3531.5,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762699622894,3.2078,3531.9,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762699623091,3.2078,3532.3,3532.2,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1762699623294,3.2078,3532.3,3531.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1762699623295,0.45871,3532.1,3531.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1762699623491,3.2111079,3532.3,3532.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762699623894,3.2111079,3532.3,3531.9,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699624198,1.419,3532.0,3531.9,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699624896,3.2111079,3532.3,3531.9,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699624897,3.2111079,3532.3,3532.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762699625088,0.0033079,3532.3,3532.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1762699625285,1.419,3532.0,3531.9,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699625496,5.08552,3532.0,3531.9,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699626702,4.6268,3532.0,3531.9,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699628989,0.45882,3531.3,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699629194,3.66664,3531.2,3531.0,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762699629497,3.2078,3531.2,3531.0,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762699629997,3.2078,3531.2,3530.7,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699630700,0.45887,3531.0,3530.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762699630901,3.2078,3531.2,3530.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762699631102,0.45886,3531.0,3530.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762699631403,3.2078,3531.2,3530.9,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762699631699,1.419,3531.0,3530.7,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699631895,1.419,3530.8,3530.7,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699632494,4.6268,3530.8,3530.7,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699632694,4.6268,3530.8,3530.4,0.00260942]
["bitfinex-derivatives","ETHF0:USTF0",1762699632695,0.45897,3530.2,3530.0,3.66678]
["bitfinex-derivatives","ETHF0:USTF0",1762699632888,3.2078,3530.5,3529.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1762699633098,1.419,3530.0,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699633297,1.419,3530.0,3529.6,0.69465012]
["bitfinex-derivatives","ETHF0:USTF0",1762699633298,0.45899,3530.0,3529.6,0.69465012]
["bitfinex-derivatives","ETHF0:USTF0",1762699633494,0.45899,3530.0,3529.7,0.69465012]
["bitfinex-derivatives","ETHF0:USTF0",1762699633801,0.45899,3530.0,3529.8,1.52355012]
["bitfinex-derivatives","ETHF0:USTF0",1762699633996,0.45899,3530.0,3529.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1762699634403,0.45899,3530.0,3529.9,0.69577178]
["bitfinex-derivatives","ETHF0:USTF0",1762699634605,3.2078,3530.5,3529.9,0.69577178]
["bitfinex-derivatives","ETHF0:USTF0",1762699634804,3.2078,3530.9,3530.5,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762699635000,3.2078,3530.9,3530.7,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762699635504,0.45885,3531.1,3530.9,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762699635694,3.2078,3531.4,3531.2,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762699635891,3.2078,3531.4,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762699635892,3.66661,3531.4,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762699636107,3.66661,3531.4,3531.2,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762699636795,3.2078,3531.4,3531.3,0.6953581]
["bitfinex-derivatives","ETHF0:USTF0",1762699637804,3.2078,3531.4,3530.8,4.18737508]
["bitfinex-derivatives","ETHF0:USTF0",1762699637805,3.2078,3531.4,3530.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762699638002,0.45885,3531.1,3530.9,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762699638604,0.45885,3531.1,3531.0,0.69601417]
["bitfinex-derivatives","ETHF0:USTF0",1762699638910,0.45884,3531.1,3531.0,0.69601417]
["bitfinex-derivatives","ETHF0:USTF0",1762699639100,1.87784,3531.1,3531.0,0.69601417]
["bitfinex-derivatives","ETHF0:USTF0",1762699639405,1.87784,3531.1,3530.4,1.80847508]
["bitfinex-derivatives","ETHF0:USTF0",1762699639406,0.5452,3531.0,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699639595,0.5452,3531.0,3529.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1762699639596,1.87797,3530.2,3530.1,0.69658504]
["bitfinex-derivatives","ETHF0:USTF0",1762699640902,1.419,3530.2,3529.7,0.0029103]
["bitfinex-derivatives","ETHF0:USTF0",1762699641103,0.45894,3530.4,3530.0,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762699641407,1.87796,3530.2,3530.1,0.69733377]
["bitfinex-derivatives","ETHF0:USTF0",1762699642498,5.08576,3530.2,3530.1,0.69733377]
["bitfinex-derivatives","ETHF0:USTF0",1762699642704,5.08576,3530.2,3529.7,0.0029103]
["bitfinex-derivatives","ETHF0:USTF0",1762699642705,1.87801,3529.8,3529.7,0.0029103]
["bitfinex-derivatives","ETHF0:USTF0",1762699642907,5.08581,3529.8,3529.7,0.70058204]
["bitfinex-derivatives","ETHF0:USTF0",1762699643105,5.08793125,3529.8,3529.7,0.70058204]
["bitfinex-derivatives","ETHF0:USTF0",1762699646607,5.08793125,3529.8,3529.7,1.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762699646908,5.08793125,3529.8,3529.5,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699646909,1.83654,3529.6,3529.5,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699647211,1.3775,3528.9,3528.8,0.72932899]
["bitfinex-derivatives","ETHF0:USTF0",1762699647415,1.83664,3528.8,3528.7,0.72932899]
["bitfinex-derivatives","ETHF0:USTF0",1762699647710,1.83664,3528.8,3528.7,1.43058026]
["bitfinex-derivatives","ETHF0:USTF0",1762699648306,1.83664,3528.8,3528.7,0.70125127]
["bitfinex-derivatives","ETHF0:USTF0",1762699650421,1.83664,3528.8,3528.7,0.00343979]
["bitfinex-derivatives","ETHF0:USTF0",1762699651108,3.2078,3529.0,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762699651313,3.66692,3529.0,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762699651513,3.2078,3529.0,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762699652412,3.66692,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762699652716,3.66691,3529.0,3528.7,0.00343979]
["bitfinex-derivatives","ETHF0:USTF0",1762699652921,0.45914,3528.8,3528.7,0.46257979]
["bitfinex-derivatives","ETHF0:USTF0",1762699653220,0.45914,3528.8,3528.7,1.15905103]
["bitfinex-derivatives","ETHF0:USTF0",1762699653416,0.45914,3528.8,3528.7,0.69990103]
["bitfinex-derivatives","ETHF0:USTF0",1762699653818,1.83664,3528.8,3528.7,0.69990103]
["bitfinex-derivatives","ETHF0:USTF0",1762699654021,1.83664,3528.8,3528.7,0.00343979]
["bitfinex-derivatives","ETHF0:USTF0",1762699656624,1.83668,3528.5,3528.4,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699656815,5.04448,3528.5,3528.4,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699657418,5.04448,3528.5,3528.4,0.00776877]
["bitfinex-derivatives","ETHF0:USTF0",1762699659728,0.45928,3527.7,3527.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762699660824,0.45928,3527.7,3527.6,0.46228257]
["bitfinex-derivatives","ETHF0:USTF0",1762699661425,0.45928,3527.7,3527.6,0.00298257]
["bitfinex-derivatives","ETHF0:USTF0",1762699661630,1.83678,3527.7,3527.6,0.00298257]
["bitfinex-derivatives","ETHF0:USTF0",1762699665930,11.27278,3527.7,3527.6,0.00298257]
["bitfinex-derivatives","ETHF0:USTF0",1762699669932,1.83678,3527.7,3527.6,0.00298257]
["bitfinex-derivatives","ETHF0:USTF0",1762699670132,9.89878,3527.7,3527.6,0.00298257]
["bitfinex-derivatives","ETHF0:USTF0",1762699671438,11.25978,3527.7,3527.6,0.00298257]
["bitfinex-derivatives","ETHF0:USTF0",1762699673231,1.83678,3527.7,3527.6,0.00298257]
["bitfinex-derivatives","ETHF0:USTF0",1762699673426,1.83678,3527.7,3527.3,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699673427,1.70822,3527.4,3527.3,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1762699673627,4.91602,3527.4,3527.3,4.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762699674635,4.91602,3527.4,3527.3,0.00218021]
["bitfinex-derivatives","ETHF0:USTF0",1762699674832,3.2078,3527.4,3526.4,0.69826456]
["bitfinex-derivatives","ETHF0:USTF0",1762699675032,0.45947,3526.3,3526.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762699675234,11.12637,3526.3,3526.2,1.46588603]
["bitfinex-derivatives","ETHF0:USTF0",1762699675440,9.418,3526.3,3524.8,0.97957508]
["bitfinex-derivatives","ETHF0:USTF0",1762699675736,0.45959,3525.4,3525.3,1.71265315]
["bitfinex-derivatives","ETHF0:USTF0",1762699676332,0.45959,3525.4,3525.3,1.25305315]
["bitfinex-derivatives","ETHF0:USTF0",1762699676927,3.2078,3525.5,3525.3,1.25305315]
["bitfinex-derivatives","ETHF0:USTF0",1762699677335,3.66738,3525.5,3525.3,1.25305315]
["bitfinex-derivatives","ETHF0:USTF0",1762699677544,0.8261,3525.4,3525.3,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762699678041,9.412,3525.4,3525.3,1.23315315]
["bitfinex-derivatives","ETHF0:USTF0",1762699678833,9.411,3525.4,3525.3,1.23315315]
["bitfinex-derivatives","ETHF0:USTF0",1762699680137,3.66738,3525.5,3525.3,1.23315315]
["bitfinex-derivatives","ETHF0:USTF0",1762699680342,4.016,3525.4,3525.3,1.23315315]
["bitfinex-derivatives","ETHF0:USTF0",1762699681441,4.016,3525.4,3525.3,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762699681737,4.8421,3525.4,3525.3,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762699681939,0.00337642,3526.3,3525.3,3.21205315]
["bitfinex-derivatives","ETHF0:USTF0",1762699682140,0.7329,3526.5,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699682339,1.19234,3526.5,3526.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762699682639,0.7329,3526.5,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699682843,0.45953,3525.9,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699683039,1.1717,3525.8,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699683247,0.7329,3525.5,3525.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762699683445,1.19247,3525.5,3525.3,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762699684443,0.7329,3525.5,3525.3,0.46383315]
["bitfinex-derivatives","ETHF0:USTF0",1762699685543,1.1717,3525.4,3525.3,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762699687238,1.19247,3525.5,3525.3,0.46383315]
["bitfinex-derivatives","ETHF0:USTF0",1762699687644,0.7329,3525.5,3525.3,0.46383315]
["bitfinex-derivatives","ETHF0:USTF0",1762699687941,0.7329,3525.5,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762699687942,0.45965,3524.9,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699688246,1.63135,3524.9,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699689148,1.63135,3524.9,3524.8,3.21096181]
["bitfinex-derivatives","ETHF0:USTF0",1762699689345,1.1717,3524.8,3524.5,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762699689541,1.1717,3523.9,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699689741,0.7329,3524.5,3524.0,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762699689742,0.45975,3524.2,3524.0,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762699689940,0.45973,3524.3,3524.0,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762699690242,0.45972,3524.4,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762699690548,0.45972,3524.4,3524.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762699690848,0.7329,3524.5,3524.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762699691247,0.45973,3524.3,3524.2,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1762699691442,0.00425315,3524.7,3524.2,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1762699691642,0.46393315,3524.7,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762699691948,0.00425315,3524.7,3524.2,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1762699692150,0.45972,3524.4,3524.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762699692351,0.00425315,3524.7,3524.2,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1762699692547,0.45971,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762699693047,0.00425315,3524.7,3524.2,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1762699693649,1.1717,3524.3,3524.2,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1762699693846,10.5557,3524.3,3524.2,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1762699694345,3.2078,3524.4,3524.2,1.23236959]
["bitfinex-derivatives","ETHF0:USTF0",1762699694544,3.2078,3524.4,3524.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762699694744,0.00425315,3524.7,3524.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762699694952,0.00425315,3524.7,3524.5,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762699695648,0.46393315,3524.7,3524.5,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762699695952,0.00425315,3524.7,3524.5,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762699696157,0.00425315,3524.7,3524.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762699699755,0.00425315,3524.7,3524.6,1.68859]
["bitfinex-derivatives","ETHF0:USTF0",1762699699963,0.00425315,3524.7,3524.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762699699964,2.36437,3524.0,3523.9,0.00286641]
["bitfinex-derivatives","ETHF0:USTF0",1762699700258,5.57217,3524.0,3523.9,0.00286641]
["bitfinex-derivatives","ETHF0:USTF0",1762699700447,3.66757,3524.0,3523.9,0.46264641]
["bitfinex-derivatives","ETHF0:USTF0",1762699700649,0.7329,3524.5,3523.9,3.21066641]
["bitfinex-derivatives","ETHF0:USTF0",1762699700650,1.1926,3524.5,3523.9,3.21066641]
["bitfinex-derivatives","ETHF0:USTF0",1762699700848,3.21205315,3524.7,3524.2,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1762699701052,3.21205315,3524.7,3524.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762699701765,0.45973,3524.3,3524.2,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1762699702065,4.83923,3524.3,3524.2,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1762699707470,2.32546,3524.0,3523.9,0.00286641]
["bitfinex-derivatives","ETHF0:USTF0",1762699708070,1.57517,3523.2,3523.1,0.97957508]
["bitfinex-derivatives","ETHF0:USTF0",1762699708261,0.45988,3523.1,3523.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762699708568,0.7504,3523.0,3522.5,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762699708754,0.7504,3523.0,3522.5,0.00305403]
["bitfinex-derivatives","ETHF0:USTF0",1762699708755,0.45994,3522.7,3522.5,0.00305403]
["bitfinex-derivatives","ETHF0:USTF0",1762699708961,0.45995,3522.6,3522.5,1.65491403]
["bitfinex-derivatives","ETHF0:USTF0",1762699709465,0.45994,3522.7,3522.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762699710266,3.66773,3522.8,3522.7,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762699711070,3.2078,3522.8,3522.7,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762699711765,3.2078,3522.8,3522.7,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1762699711962,1.8657,3522.0,3521.9,0.97957508]
["bitfinex-derivatives","ETHF0:USTF0",1762699712167,0.46006,3521.8,3521.5,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762699712367,0.46008,3521.7,3521.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762699712966,0.46008,3521.7,3521.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762699712967,0.4601,3521.5,3521.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762699713165,0.46009,3521.5,3521.4,1.19400672]
["bitfinex-derivatives","ETHF0:USTF0",1762699713664,1.8657,3521.5,3521.4,0.00210672]
["bitfinex-derivatives","ETHF0:USTF0",1762699716369,11.2157,3521.5,3521.4,0.00210672]
["bitfinex-derivatives","ETHF0:USTF0",1762699718870,2.30922,3520.5,3520.0,0.97957508]
["bitfinex-derivatives","ETHF0:USTF0",1762699719169,0.46027,3520.2,3520.1,1.65217]
["bitfinex-derivatives","ETHF0:USTF0",1762699720073,13.01504,3520.4,3520.3,1.65215]
["bitfinex-derivatives","ETHF0:USTF0",1762699720372,3.20992897,3520.4,3520.3,1.65215]
["bitfinex-derivatives","ETHF0:USTF0",1762699720769,0.00212897,3520.4,3520.3,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762699721070,0.00212897,3520.4,3520.3,1.65215]
["bitfinex-derivatives","ETHF0:USTF0",1762699721268,0.46236897,3520.4,3520.3,1.65215]
["bitfinex-derivatives","ETHF0:USTF0",1762699721472,0.00212897,3520.4,3520.3,1.65215]
["bitfinex-derivatives","ETHF0:USTF0",1762699722871,0.00212897,3520.4,3520.1,0.46338598]
["bitfinex-derivatives","ETHF0:USTF0",1762699723070,1.57556,3520.2,3520.1,0.00311598]
["bitfinex-derivatives","ETHF0:USTF0",1762699723270,10.91556,3520.2,3520.1,0.00311598]
["bitfinex-derivatives","ETHF0:USTF0",1762699723672,10.91556,3520.2,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762699723673,1.57561,3519.8,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762699723874,4.78341,3519.8,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762699724175,0.6887,3519.0,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699724479,10.0277,3519.0,3518.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762699724673,3.2078,3518.9,3518.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762699724979,3.2078,3518.9,3518.8,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1762699725276,3.2078,3518.9,3518.8,1.03341944]
["bitfinex-derivatives","ETHF0:USTF0",1762699726283,3.21205937,3519.3,3519.2,2.16159]
["bitfinex-derivatives","ETHF0:USTF0",1762699726581,3.21205937,3519.3,3519.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762699726771,3.67243937,3519.3,3519.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762699726972,3.21205937,3519.3,3519.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762699727377,1.48683,3519.0,3518.8,0.00217944]
["bitfinex-derivatives","ETHF0:USTF0",1762699727570,4.8957,3518.9,3518.8,0.00217944]
["bitfinex-derivatives","ETHF0:USTF0",1762699728277,3.2078,3518.9,3518.8,0.00217944]
["bitfinex-derivatives","ETHF0:USTF0",1762699728575,4.8957,3518.9,3518.8,0.00217944]
["bitfinex-derivatives","ETHF0:USTF0",1762699729679,2.14842,3518.3,3518.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762699729879,1.0264,3518.0,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699730188,3.2078,3517.9,3517.8,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762699730580,4.89927512,3517.9,3517.8,0.46275334]
["bitfinex-derivatives","ETHF0:USTF0",1762699730778,4.89927512,3517.9,3517.8,0.00218334]
["bitfinex-derivatives","ETHF0:USTF0",1762699731284,3.21137512,3517.9,3517.8,1.70338334]
["bitfinex-derivatives","ETHF0:USTF0",1762699731484,3.21137512,3517.9,3517.8,0.00218334]
["bitfinex-derivatives","ETHF0:USTF0",1762699731880,4.89927512,3517.9,3517.8,0.00218334]
["bitfinex-derivatives","ETHF0:USTF0",1762699732080,3.21137512,3517.9,3517.8,1.70338334]
["bitfinex-derivatives","ETHF0:USTF0",1762699732384,3.21137512,3517.9,3517.8,0.00218334]
["bitfinex-derivatives","ETHF0:USTF0",1762699732782,4.89927512,3517.9,3517.8,0.00218334]
["bitfinex-derivatives","ETHF0:USTF0",1762699734177,3.21137512,3517.9,3517.8,1.70338334]
["bitfinex-derivatives","ETHF0:USTF0",1762699734886,3.21137512,3517.9,3517.8,0.00218334]
["bitfinex-derivatives","ETHF0:USTF0",1762699735088,4.89927512,3517.9,3517.8,0.00218334]
["bitfinex-derivatives","ETHF0:USTF0",1762699738594,4.89927512,3517.9,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699738793,0.9635,3517.0,3516.1,0.73129513]
["bitfinex-derivatives","ETHF0:USTF0",1762699739000,0.00426554,3516.9,3516.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762699739202,0.9635,3516.5,3516.0,0.73129513]
["bitfinex-derivatives","ETHF0:USTF0",1762699739391,0.9635,3516.5,3516.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762699739591,3.2078,3516.7,3516.5,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762699739794,3.2078,3516.7,3516.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762699740090,0.00426554,3516.9,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762699740400,0.00426554,3516.9,3516.8,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762699740797,0.00426554,3516.9,3516.3,0.00292202]
["bitfinex-derivatives","ETHF0:USTF0",1762699740798,1.5925,3516.4,3516.3,0.00292202]
["bitfinex-derivatives","ETHF0:USTF0",1762699741006,4.8003,3516.4,3516.3,0.00292202]
["bitfinex-derivatives","ETHF0:USTF0",1762699742196,3.2078,3516.8,3516.3,0.00292202]
["bitfinex-derivatives","ETHF0:USTF0",1762699742398,3.2078,3516.8,3516.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762699742798,3.2078,3516.8,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762699743003,0.9635,3516.5,3516.3,0.00292202]
["bitfinex-derivatives","ETHF0:USTF0",1762699743199,4.8003,3516.4,3516.3,0.00292202]
["bitfinex-derivatives","ETHF0:USTF0",1762699744200,1.5925,3515.8,3515.6,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762699744500,0.9635,3516.0,3514.9,3.93909513]
["bitfinex-derivatives","ETHF0:USTF0",1762699744501,4.8003,3515.7,3514.9,3.93909513]
["bitfinex-derivatives","ETHF0:USTF0",1762699744709,2.556,3515.5,3515.4,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762699744903,3.2078,3515.7,3515.6,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762699745101,4.8003,3515.7,3515.6,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762699745701,4.8003,3515.7,3515.6,0.00327609]
["bitfinex-derivatives","ETHF0:USTF0",1762699745899,4.8003,3515.7,3514.7,0.75974747]
["bitfinex-derivatives","ETHF0:USTF0",1762699745900,1.5925,3515.2,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762699746103,0.9635,3515.0,3514.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762699746405,3.2078,3515.1,3515.0,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762699746599,3.2078,3515.1,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762699746908,0.9635,3514.8,3514.7,0.48943234]
["bitfinex-derivatives","ETHF0:USTF0",1762699747203,0.00285747,3514.8,3514.7,2.17071305]
["bitfinex-derivatives","ETHF0:USTF0",1762699748103,0.00285747,3514.8,3514.7,15.86111305]
["bitfinex-derivatives","ETHF0:USTF0",1762699748412,0.00285747,3514.8,3514.7,1.70973305]
["bitfinex-derivatives","ETHF0:USTF0",1762699748604,0.00285747,3514.8,3514.7,0.03073305]
["bitfinex-derivatives","ETHF0:USTF0",1762699748903,1.59535747,3514.8,3514.7,0.03073305]
["bitfinex-derivatives","ETHF0:USTF0",1762699749202,0.00285747,3514.8,3514.7,1.70973305]
["bitfinex-derivatives","ETHF0:USTF0",1762699749593,3.21206554,3515.1,3515.0,2.13704]
["bitfinex-derivatives","ETHF0:USTF0",1762699749594,0.00426554,3515.1,3515.0,2.13704]
["bitfinex-derivatives","ETHF0:USTF0",1762699749800,4.1713,3515.5,3515.4,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762699749997,4.1713,3515.5,3514.7,0.03073305]
["bitfinex-derivatives","ETHF0:USTF0",1762699749998,5.7638,3515.5,3514.7,0.03073305]
["bitfinex-derivatives","ETHF0:USTF0",1762699750205,1.5925,3515.4,3515.3,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762699750402,1.5925,3515.2,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762699750606,3.2078,3515.5,3515.4,2.13699]
["bitfinex-derivatives","ETHF0:USTF0",1762699751008,3.21139804,3515.5,3515.4,2.13699]
["bitfinex-derivatives","ETHF0:USTF0",1762699751504,0.9635,3516.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699751703,1.5925,3516.4,3516.3,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762699752204,1.5925,3515.2,3515.1,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762699752506,0.00306608,3515.2,3515.1,1.68036554]
["bitfinex-derivatives","ETHF0:USTF0",1762699752700,0.00306608,3515.2,3515.1,2.14129554]
["bitfinex-derivatives","ETHF0:USTF0",1762699753499,1.59556608,3515.2,3515.1,0.46519554]
["bitfinex-derivatives","ETHF0:USTF0",1762699753699,1.59556608,3515.2,3515.1,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762699754900,0.00306608,3515.2,3515.1,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762699755294,2.05648608,3515.2,3515.1,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762699755895,1.59556608,3515.2,3515.1,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762699757103,1.59556608,3515.2,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699757104,0.9635,3514.0,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699757605,1.5925,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699758106,0.96776554,3513.5,3512.8,0.46549554]
["bitfinex-derivatives","ETHF0:USTF0",1762699758107,0.9635,3513.0,3512.8,0.46549554]
["bitfinex-derivatives","ETHF0:USTF0",1762699758605,1.5925,3512.9,3512.8,0.00732799]
["bitfinex-derivatives","ETHF0:USTF0",1762699759207,4.1713,3513.0,3511.9,0.73129513]
["bitfinex-derivatives","ETHF0:USTF0",1762699759208,0.9635,3512.4,3511.9,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762699759409,0.9635,3512.4,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699759606,1.5925,3511.7,3511.2,0.73129513]
["bitfinex-derivatives","ETHF0:USTF0",1762699759808,2.556,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699760106,0.9635,3510.0,3509.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762699760303,1.5925,3509.8,3509.7,0.02849287]
["bitfinex-derivatives","ETHF0:USTF0",1762699760603,0.96594062,3510.0,3509.7,3.23993971]
["bitfinex-derivatives","ETHF0:USTF0",1762699760808,0.96594062,3510.0,3509.7,0.49376971]
["bitfinex-derivatives","ETHF0:USTF0",1762699761107,0.96594062,3510.0,3509.7,3.70156971]
["bitfinex-derivatives","ETHF0:USTF0",1762699761311,0.00244062,3510.0,3509.8,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762699761500,0.00427174,3510.3,3510.2,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1762699761801,0.9635,3509.8,3509.7,0.03213971]
["bitfinex-derivatives","ETHF0:USTF0",1762699762002,0.00427174,3510.3,3510.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762699762308,2.556,3509.8,3509.7,0.03213971]
["bitfinex-derivatives","ETHF0:USTF0",1762699762707,2.55914913,3509.8,3509.7,0.03213971]
["bitfinex-derivatives","ETHF0:USTF0",1762699762901,0.96664913,3509.8,3509.7,0.03213971]
["bitfinex-derivatives","ETHF0:USTF0",1762699763502,6.22856913,3509.8,3509.7,0.03213971]
["bitfinex-derivatives","ETHF0:USTF0",1762699763702,4.17444913,3509.8,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699763905,0.96664913,3509.8,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699764306,0.96664913,3509.8,3509.6,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762699764499,0.00314913,3509.8,3509.6,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1762699764699,0.96664913,3509.8,3509.6,0.46523946]
["bitfinex-derivatives","ETHF0:USTF0",1762699765007,0.96664913,3509.8,3509.6,3.67303946]
["bitfinex-derivatives","ETHF0:USTF0",1762699765207,0.96664913,3509.8,3509.6,3.67304946]
["bitfinex-derivatives","ETHF0:USTF0",1762699765208,0.00314913,3509.8,3509.6,3.67304946]
["bitfinex-derivatives","ETHF0:USTF0",1762699765401,0.00314913,3509.8,3509.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1762699765609,0.00427174,3510.3,3510.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1762699765807,0.00427174,3510.3,3510.2,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1762699766409,0.00427174,3510.3,3510.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762699766705,0.00427174,3510.3,3509.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1762699766706,0.9122,3509.8,3509.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1762699766911,0.9122,3509.8,3509.6,0.46523946]
["bitfinex-derivatives","ETHF0:USTF0",1762699768001,0.9122,3509.8,3509.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1762699768206,0.00784061,3510.3,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762699769500,0.00784061,3510.3,3510.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762699769707,0.9122,3509.8,3509.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1762699769912,1.6298,3509.7,3509.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1762699771008,0.9122,3509.8,3509.6,0.46523946]
["bitfinex-derivatives","ETHF0:USTF0",1762699771211,3.21564061,3510.3,3510.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762699771510,3.21564061,3510.3,3509.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1762699771511,0.00784061,3510.3,3509.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1762699771706,0.00784061,3510.3,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762699772104,0.00784061,3510.3,3510.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762699772105,6.1e-07,3510.3,3510.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762699772502,3.2078,3511.0,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762699772711,3.2078,3511.4,3511.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762699772906,2.5933,3511.2,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699773213,1.6298,3510.9,3510.8,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762699773411,1.6298,3510.9,3510.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762699773610,1.63236427,3510.9,3510.5,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762699773811,0.9122,3510.5,3510.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762699774010,0.00256427,3510.9,3510.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762699774411,0.00256427,3510.9,3510.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762699774617,0.46405427,3510.9,3510.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762699774812,1.6298,3510.8,3510.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762699775012,0.46404427,3510.9,3510.5,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762699775207,0.00256427,3510.9,3510.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762699775413,0.00256427,3510.9,3510.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762699777114,0.00256427,3510.9,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699777912,0.00256427,3510.9,3510.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762699778320,0.00256427,3510.9,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699778519,0.00256427,3510.9,3510.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762699779031,0.96777174,3511.2,3511.1,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1762699779032,0.00427174,3511.2,3511.1,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1762699779214,1.74e-06,3511.2,3511.1,5.14135]
["bitfinex-derivatives","ETHF0:USTF0",1762699779414,1.74e-06,3511.2,3511.1,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1762699779615,0.91220174,3511.2,3510.4,3.21207174]
["bitfinex-derivatives","ETHF0:USTF0",1762699779919,1.74e-06,3511.2,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762699780119,0.00309337,3511.2,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762699780917,0.91529337,3511.2,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699781125,0.91529337,3511.2,3510.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762699781126,0.9122,3510.6,3510.4,0.46581174]
["bitfinex-derivatives","ETHF0:USTF0",1762699781326,0.9122,3510.6,3510.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762699781711,0.9122,3510.6,3510.4,0.46581174]
["bitfinex-derivatives","ETHF0:USTF0",1762699783721,0.9122,3510.6,3510.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762699784427,3.2078,3510.9,3510.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762699784610,3.2078,3510.9,3510.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762699784611,1.6298,3510.8,3510.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762699784816,4.8376,3510.5,3510.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762699785022,3.2078,3510.5,3510.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762699785820,0.9122,3510.6,3510.5,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762699786222,3.00353,3510.6,3510.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762699786422,0.9122,3510.6,3510.4,0.46582174]
["bitfinex-derivatives","ETHF0:USTF0",1762699786622,0.00309337,3511.2,3511.1,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1762699787026,0.46148,3510.9,3510.7,0.73637989]
["bitfinex-derivatives","ETHF0:USTF0",1762699787331,0.82059337,3511.2,3510.4,0.98423512]
["bitfinex-derivatives","ETHF0:USTF0",1762699787332,1.91543,3510.5,3510.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762699788527,1.4539,3510.5,3510.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762699789623,0.8175,3510.6,3510.5,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762699790019,3.66927,3511.0,3510.8,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762699790433,3.2078,3511.0,3510.8,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762699791031,3.2078,3511.0,3510.8,1.19785989]
["bitfinex-derivatives","ETHF0:USTF0",1762699791228,0.82059337,3511.2,3511.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762699791528,0.00309337,3511.2,3511.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762699792025,0.00309337,3511.2,3511.1,1.90357989]
["bitfinex-derivatives","ETHF0:USTF0",1762699792230,0.00309337,3511.2,3511.1,1.48495563]
["bitfinex-derivatives","ETHF0:USTF0",1762699792426,0.00309337,3511.2,3511.1,2.65215563]
["bitfinex-derivatives","ETHF0:USTF0",1762699792627,3.2078,3512.0,3511.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762699792822,3.2078,3512.8,3512.4,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762699793022,3.2078,3512.8,3512.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762699793523,0.46132,3512.1,3511.6,0.98942413]
["bitfinex-derivatives","ETHF0:USTF0",1762699793729,0.8175,3511.9,3511.7,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762699794034,1.91528,3511.7,3511.6,0.00238528]
["bitfinex-derivatives","ETHF0:USTF0",1762699794425,0.8175,3511.2,3510.8,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762699794635,0.46147,3511.0,3510.8,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762699794826,4.0253,3511.2,3510.8,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762699795031,3.2078,3511.2,3511.0,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762699795331,4.0253,3511.2,3511.0,0.46468521]
["bitfinex-derivatives","ETHF0:USTF0",1762699795933,4.0253,3511.2,3511.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1762699795934,4.48674,3511.2,3511.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1762699796136,4.0253,3511.2,3511.0,0.46469521]
["bitfinex-derivatives","ETHF0:USTF0",1762699796636,3.66919,3511.6,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762699796836,3.2078,3511.6,3511.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1762699797033,3.66919,3511.6,3511.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762699797334,0.46142,3511.4,3511.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762699797535,3.2078,3511.6,3511.0,0.46468521]
["bitfinex-derivatives","ETHF0:USTF0",1762699797934,0.46143,3511.3,3511.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762699798134,0.46142,3511.4,3511.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762699798334,3.2078,3511.6,3511.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1762699798530,3.2078,3511.6,3511.2,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762699798839,0.8225,3511.2,3511.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762699799836,3.2078,3511.6,3511.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1762699799837,3.66919,3511.6,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762699800032,3.2078,3511.6,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762699800234,3.66919,3511.6,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762699800433,3.2078,3511.6,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762699800735,3.2078,3512.0,3511.8,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762699800939,3.2078,3512.0,3511.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1762699801735,0.00308273,3512.1,3512.0,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762699802136,0.00308273,3512.1,3511.5,0.98942413]
["bitfinex-derivatives","ETHF0:USTF0",1762699802137,1.28385,3511.9,3511.5,0.98942413]
["bitfinex-derivatives","ETHF0:USTF0",1762699802342,0.8225,3511.9,3511.5,0.98942413]
["bitfinex-derivatives","ETHF0:USTF0",1762699802534,0.8225,3511.9,3511.4,0.98942413]
["bitfinex-derivatives","ETHF0:USTF0",1762699802733,0.46136,3511.8,3511.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762699802932,0.46137,3511.8,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762699803137,0.46137,3511.8,3511.4,0.98942413]
["bitfinex-derivatives","ETHF0:USTF0",1762699803337,0.00308273,3512.1,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762699803943,0.00308273,3512.1,3512.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1762699804143,3.2078,3512.8,3512.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1762699804435,3.2078,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762699805138,0.8225,3513.6,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762699805331,3.2078,3514.1,3513.5,0.00323522]
["bitfinex-derivatives","ETHF0:USTF0",1762699805531,3.21061648,3514.1,3513.9,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762699805735,0.00281648,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699805933,0.00281648,3514.1,3514.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1762699806534,0.025,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762699806738,0.8475,3514.7,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699806940,3.2078,3514.4,3513.6,0.98815564]
["bitfinex-derivatives","ETHF0:USTF0",1762699807138,3.66883,3514.4,3514.0,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762699807340,3.2078,3514.4,3513.5,3.21103522]
["bitfinex-derivatives","ETHF0:USTF0",1762699807542,0.00427174,3514.3,3514.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762699807842,0.00427174,3514.3,3514.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762699808038,0.00427174,3514.3,3514.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762699808232,0.00427174,3514.3,3514.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762699808847,0.00427174,3514.3,3514.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762699809344,0.00427174,3514.3,3514.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762699810440,0.8225,3514.0,3513.5,3.21103522]
["bitfinex-derivatives","ETHF0:USTF0",1762699810743,3.21207174,3514.3,3513.5,3.21103522]
["bitfinex-derivatives","ETHF0:USTF0",1762699810945,3.21207174,3514.3,3514.1,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762699811147,0.00325528,3514.4,3514.3,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762699811344,3.2078,3515.2,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762699811650,3.2078,3515.2,3515.1,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762699811846,3.2078,3515.2,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762699812247,3.20993191,3515.2,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762699812441,3.20993191,3515.2,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699813245,3.20993191,3515.2,3515.0,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762699813753,3.20993191,3515.2,3514.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1762699813754,0.00427174,3515.5,3515.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1762699814061,0.00427174,3515.5,3515.4,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762699814352,0.00427174,3515.5,3515.4,7.17819]
["bitfinex-derivatives","ETHF0:USTF0",1762699814554,0.8225,3516.8,3515.4,7.17819]
["bitfinex-derivatives","ETHF0:USTF0",1762699814555,4.0303,3516.8,3515.4,8.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762699814758,4.03376984,3516.8,3515.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762699814954,3.2078,3516.3,3516.1,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762699815155,3.2078,3516.3,3516.1,0.00347639]
["bitfinex-derivatives","ETHF0:USTF0",1762699815561,3.2078,3516.3,3516.1,0.46427639]
["bitfinex-derivatives","ETHF0:USTF0",1762699815761,3.2078,3516.3,3516.1,0.00347639]
["bitfinex-derivatives","ETHF0:USTF0",1762699815963,3.66858,3516.3,3516.1,0.00347639]
["bitfinex-derivatives","ETHF0:USTF0",1762699816158,3.2078,3516.3,3516.1,0.00347639]
["bitfinex-derivatives","ETHF0:USTF0",1762699816357,3.2078,3516.3,3516.1,0.46426639]
["bitfinex-derivatives","ETHF0:USTF0",1762699817059,3.2078,3516.3,3516.1,0.00347639]
["bitfinex-derivatives","ETHF0:USTF0",1762699817260,3.2078,3516.3,3516.2,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762699817448,3.2078,3516.3,3516.1,0.00347639]
["bitfinex-derivatives","ETHF0:USTF0",1762699817650,1.3461,3516.2,3516.1,0.00347639]
["bitfinex-derivatives","ETHF0:USTF0",1762699817863,0.00427174,3516.6,3516.5,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762699818058,6.889,3519.2,3516.5,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762699818059,3.2078,3517.8,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762699818260,3.2078,3517.8,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699818561,3.2078,3517.8,3517.5,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762699818756,1.28312,3517.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699818963,3.2078,3517.3,3516.9,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762699819163,3.2078,3517.3,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762699819164,3.21031918,3517.3,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762699819460,0.00251918,3517.3,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699819766,0.00251918,3517.3,3517.1,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762699820055,0.00251918,3517.3,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699820260,0.00251918,3517.3,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762699820460,0.00251918,3517.3,3516.9,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762699820760,0.00251918,3517.3,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699820761,3.21031918,3517.3,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699820963,3.21031918,3517.3,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762699821158,3.67096918,3517.3,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699821454,3.21031918,3517.3,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699821856,3.21031918,3517.3,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762699822161,0.00251918,3517.3,3517.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1762699823254,0.00251918,3517.3,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699823449,3.21031918,3517.3,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699823860,0.46067,3517.1,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699824056,0.46069,3517.0,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699824456,3.21031918,3517.3,3516.7,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762699824762,0.8225,3516.8,3516.7,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762699824961,5.3764,3516.8,3516.7,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762699825156,5.83711,3516.8,3516.7,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762699825461,5.3764,3516.8,3516.7,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762699826162,0.8225,3516.8,3516.7,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762699827261,4.0303,3516.8,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699827766,4.0303,3516.8,3516.6,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762699829261,0.8225,3516.8,3516.6,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762699829661,3.2078,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762699830855,3.2078,3517.2,3516.3,3.21206554]
["bitfinex-derivatives","ETHF0:USTF0",1762699831061,0.46067,3517.1,3516.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762699831262,3.2078,3517.2,3516.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762699831570,0.46067,3517.1,3516.9,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762699831762,3.2078,3517.2,3516.3,3.21206554]
["bitfinex-derivatives","ETHF0:USTF0",1762699831967,1.3912,3516.9,3516.8,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762699833065,1.3912,3516.9,3516.3,3.21206554]
["bitfinex-derivatives","ETHF0:USTF0",1762699833262,3.9143,3516.8,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762699833465,1.3912,3516.5,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762699833665,1.3912,3516.4,3516.3,0.46504554]
["bitfinex-derivatives","ETHF0:USTF0",1762699833863,1.85196,3516.4,3516.3,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762699834062,1.3912,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699834268,0.7065,3516.0,3515.9,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762699834466,3.2078,3516.2,3516.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762699834660,3.2078,3516.6,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762699834961,3.2078,3516.6,3515.4,4.19595564]
["bitfinex-derivatives","ETHF0:USTF0",1762699834962,3.2078,3516.6,3516.2,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762699835164,1.3912,3516.4,3516.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762699835762,3.2078,3516.6,3516.2,0.00323642]
["bitfinex-derivatives","ETHF0:USTF0",1762699835763,3.2078,3516.6,3516.5,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762699835966,0.7065,3516.8,3516.2,0.00323642]
["bitfinex-derivatives","ETHF0:USTF0",1762699836174,0.7065,3516.8,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762699836667,0.00426554,3516.9,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762699836871,0.00426554,3516.9,3516.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1762699837668,0.00426554,3516.9,3516.7,7.13607564]
["bitfinex-derivatives","ETHF0:USTF0",1762699837669,0.00426554,3516.9,3516.7,1.44887564]
["bitfinex-derivatives","ETHF0:USTF0",1762699837969,0.00426554,3516.9,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762699838173,0.00426554,3516.9,3516.7,1.44887564]
["bitfinex-derivatives","ETHF0:USTF0",1762699838374,0.00426554,3516.9,3516.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1762699839077,0.00426554,3516.9,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762699839078,0.7065,3516.8,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762699839278,0.7065,3516.8,3516.7,1.44887564]
["bitfinex-derivatives","ETHF0:USTF0",1762699840176,0.7065,3516.8,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762699840475,0.00426554,3516.9,3516.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1762699840669,0.00426554,3516.9,3516.8,7.29182324]
["bitfinex-derivatives","ETHF0:USTF0",1762699840870,0.00251918,3517.3,3517.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1762699841078,0.00251918,3517.3,3517.2,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1762699841773,0.7065,3517.2,3517.1,4.18892324]
["bitfinex-derivatives","ETHF0:USTF0",1762699841977,0.7065,3517.2,3516.7,4.18892324]
["bitfinex-derivatives","ETHF0:USTF0",1762699841978,1.3912,3517.1,3516.7,4.18892324]
["bitfinex-derivatives","ETHF0:USTF0",1762699842169,1.3912,3516.8,3516.7,0.98112324]
["bitfinex-derivatives","ETHF0:USTF0",1762699842369,2.0977,3516.6,3516.4,1.44188324]
["bitfinex-derivatives","ETHF0:USTF0",1762699842569,1.3912,3516.5,3516.4,1.44188324]
["bitfinex-derivatives","ETHF0:USTF0",1762699842870,0.7065,3516.6,3516.4,1.44188324]
["bitfinex-derivatives","ETHF0:USTF0",1762699843261,0.7065,3516.6,3516.4,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762699843566,1.16716,3517.2,3516.9,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762699843766,0.7065,3517.2,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762699844066,1.3912,3517.1,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762699844267,1.3912,3517.1,3516.7,0.98489533]
["bitfinex-derivatives","ETHF0:USTF0",1762699844462,1.3912,3517.1,3516.9,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762699844664,1.3912,3516.8,3516.7,0.98489533]
["bitfinex-derivatives","ETHF0:USTF0",1762699844871,1.3912,3516.8,3516.7,1.44561533]
["bitfinex-derivatives","ETHF0:USTF0",1762699845076,0.7065,3517.2,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699845273,0.7065,3517.2,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762699845476,0.7065,3517.2,3516.8,0.98563854]
["bitfinex-derivatives","ETHF0:USTF0",1762699845666,1.3912,3516.8,3516.7,1.44635854]
["bitfinex-derivatives","ETHF0:USTF0",1762699845865,1.3912,3516.8,3516.7,0.98563854]
["bitfinex-derivatives","ETHF0:USTF0",1762699846575,0.7065,3517.2,3516.9,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762699846881,1.1608,3517.0,3516.8,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762699847080,1.1608,3516.8,3516.7,0.98563854]
["bitfinex-derivatives","ETHF0:USTF0",1762699848076,1.1608,3516.7,3516.6,0.98563854]
["bitfinex-derivatives","ETHF0:USTF0",1762699848474,1.1608,3516.4,3516.3,1.48495563]
["bitfinex-derivatives","ETHF0:USTF0",1762699848775,1.1608,3516.4,3516.2,0.00323642]
["bitfinex-derivatives","ETHF0:USTF0",1762699848776,1.1608,3516.3,3516.2,0.00323642]
["bitfinex-derivatives","ETHF0:USTF0",1762699850176,0.7193,3516.6,3516.2,0.00323642]
["bitfinex-derivatives","ETHF0:USTF0",1762699850383,0.7193,3516.6,3516.5,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762699851186,1.1608,3517.1,3517.0,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762699851483,1.1608,3517.1,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762699852977,0.7065,3517.2,3516.6,4.69275563]
["bitfinex-derivatives","ETHF0:USTF0",1762699852978,0.7065,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762699855384,0.7065,3517.2,3516.8,1.48495563]
["bitfinex-derivatives","ETHF0:USTF0",1762699855588,0.7065,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762699857489,0.46057,3517.9,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762699857490,3.2078,3518.3,3517.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762699857781,0.46047,3518.6,3517.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762699857782,1.1537,3517.7,3517.6,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762699858175,5.068,3518.4,3518.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762699858577,5.07085516,3518.4,3518.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762699859679,5.10550646,3518.4,3518.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762699859881,4.41230646,3518.4,3518.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762699860082,1.1537,3518.2,3518.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762699860787,0.70935516,3518.4,3518.3,0.4258587]
["bitfinex-derivatives","ETHF0:USTF0",1762699861183,0.00285516,3518.4,3518.3,0.4258587]
["bitfinex-derivatives","ETHF0:USTF0",1762699861389,0.00285516,3518.4,3518.3,1.5641587]
["bitfinex-derivatives","ETHF0:USTF0",1762699861781,0.0027652,3518.7,3518.3,1.5641587]
["bitfinex-derivatives","ETHF0:USTF0",1762699861989,3.2078,3519.2,3519.1,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762699862188,5.041,3519.6,3519.5,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762699862690,3.8873,3519.6,3519.5,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762699862890,3.89066762,3519.6,3519.5,0.46241596]
["bitfinex-derivatives","ETHF0:USTF0",1762699863385,5.04436762,3519.6,3519.5,0.00205596]
["bitfinex-derivatives","ETHF0:USTF0",1762699863591,1.1537,3519.1,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699864586,1.1537,3519.1,3519.0,3.21036432]
["bitfinex-derivatives","ETHF0:USTF0",1762699865192,3.89066762,3519.6,3519.2,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762699865387,3.89066762,3519.6,3519.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762699865988,3.21116762,3519.6,3519.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762699866193,3.21116762,3519.6,3519.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762699866389,0.68286762,3519.6,3519.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762699866589,0.68286762,3519.6,3519.0,3.94784148]
["bitfinex-derivatives","ETHF0:USTF0",1762699866791,4.35101762,3519.6,3519.0,0.00256432]
["bitfinex-derivatives","ETHF0:USTF0",1762699866993,1.1537,3519.1,3519.0,0.00256432]
["bitfinex-derivatives","ETHF0:USTF0",1762699867496,3.2078,3519.2,3519.0,0.00256432]
["bitfinex-derivatives","ETHF0:USTF0",1762699867794,0.68286762,3519.6,3519.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762699868290,0.00336762,3519.6,3519.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762699868595,0.00336762,3519.6,3519.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762699869686,0.025,3519.7,3519.6,2.21874]
["bitfinex-derivatives","ETHF0:USTF0",1762699869888,0.025,3519.7,3519.6,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1762699870091,0.025,3519.7,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699870298,0.025,3519.7,3519.6,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1762699870698,0.02816307,3519.7,3519.6,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1762699870893,0.02816307,3519.7,3519.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762699871592,3.2078,3520.7,3520.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762699872188,3.2078,3520.7,3520.6,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1762699872591,3.20979561,3520.7,3520.6,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1762699872988,3.20979561,3520.7,3520.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762699873184,0.00199561,3520.7,3520.6,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1762699873700,3.2078,3521.1,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699873996,0.6795,3522.0,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699874185,1.1537,3521.0,3520.9,3.66797]
["bitfinex-derivatives","ETHF0:USTF0",1762699874384,1.13961,3521.4,3520.3,3.21206554]
["bitfinex-derivatives","ETHF0:USTF0",1762699874385,1.1537,3520.7,3520.3,3.21206554]
["bitfinex-derivatives","ETHF0:USTF0",1762699874593,1.15699325,3520.7,3520.3,3.21206554]
["bitfinex-derivatives","ETHF0:USTF0",1762699875092,0.00329325,3520.7,3520.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762699875293,3.25e-06,3520.7,3520.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762699875689,3.25e-06,3520.7,3520.5,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762699875889,1.1537,3520.6,3520.5,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762699876091,3.25e-06,3520.7,3520.5,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762699877093,3.25e-06,3520.7,3520.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762699877302,3.25e-06,3520.7,3520.6,6.8191]
["bitfinex-derivatives","ETHF0:USTF0",1762699877493,1.8332,3522.0,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699877695,0.6795,3522.0,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699878089,3.8873,3522.6,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699878290,3.8873,3522.6,3522.4,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762699878495,1.1537,3522.5,3522.4,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1762699881003,0.68286289,3522.6,3522.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762699881203,1.1537,3522.5,3522.4,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1762699883400,1.1537,3522.2,3522.1,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1762699883705,0.6795,3521.4,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699883901,1.1537,3521.2,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699884105,1.1537,3521.2,3521.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762699884416,1.1537,3521.2,3521.1,0.46261723]
["bitfinex-derivatives","ETHF0:USTF0",1762699885800,0.6795,3521.4,3521.3,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762699886305,1.1614,3521.2,3521.1,0.00246723]
["bitfinex-derivatives","ETHF0:USTF0",1762699886600,0.6795,3521.4,3521.3,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762699886797,0.00423719,3521.5,3521.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1762699887003,0.00423719,3521.5,3521.3,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762699887505,0.00423719,3521.5,3521.4,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1762699889004,7.19e-06,3521.5,3521.4,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1762699889199,1.1614,3522.5,3522.4,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762699889497,1.1614,3522.3,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699889711,1.1614,3522.3,3521.3,0.72899833]
["bitfinex-derivatives","ETHF0:USTF0",1762699889712,1.8095,3522.0,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699889899,0.6481,3522.0,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699890301,1.84426289,3522.6,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699890504,1.1614,3522.5,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699890708,0.6481,3522.0,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699890902,0.6481,3522.0,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699890903,1.1614,3521.9,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699891101,1.1614,3521.9,3521.8,3.66785]
["bitfinex-derivatives","ETHF0:USTF0",1762699892510,0.6481,3522.0,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699894808,0.68286289,3522.6,3522.4,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762699894809,1.1614,3522.5,3522.4,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762699895019,0.68286289,3522.6,3522.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762699895200,1.84426289,3522.6,3522.3,3.66778]
["bitfinex-derivatives","ETHF0:USTF0",1762699895407,1.1614,3522.4,3522.3,3.66778]
["bitfinex-derivatives","ETHF0:USTF0",1762699895602,0.6481,3522.0,3521.8,0.72899833]
["bitfinex-derivatives","ETHF0:USTF0",1762699895808,0.6481,3522.0,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699896212,0.6481,3522.0,3521.1,1.48089233]
["bitfinex-derivatives","ETHF0:USTF0",1762699896213,0.6481,3522.0,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699897418,0.6481,3522.0,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699898216,0.6481,3522.0,3521.9,1.18903833]
["bitfinex-derivatives","ETHF0:USTF0",1762699898713,1.8095,3522.0,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699898919,0.6481,3522.0,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762699899318,0.6481,3522.0,3521.9,1.18903833]
["bitfinex-derivatives","ETHF0:USTF0",1762699899613,0.6481,3522.0,3521.9,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762699900615,1.84426289,3522.6,3522.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762699901814,1.1614,3522.5,3522.4,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762699902021,1.1614,3522.2,3522.1,0.73612425]
["bitfinex-derivatives","ETHF0:USTF0",1762699902212,1.1614,3522.2,3522.1,1.19614425]
["bitfinex-derivatives","ETHF0:USTF0",1762699902713,1.1614,3522.2,3522.1,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762699903214,1.1614,3522.2,3522.1,1.19614425]
["bitfinex-derivatives","ETHF0:USTF0",1762699903919,1.1614,3522.2,3522.1,0.73612425]
["bitfinex-derivatives","ETHF0:USTF0",1762699904712,1.1614,3522.2,3520.4,3.38706099]
["bitfinex-derivatives","ETHF0:USTF0",1762699904713,1.1614,3521.4,3521.3,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1762699905407,1.1614,3521.4,3521.1,0.46261723]
["bitfinex-derivatives","ETHF0:USTF0",1762699905408,1.1614,3521.2,3521.1,0.46261723]
["bitfinex-derivatives","ETHF0:USTF0",1762699907619,1.1614,3521.2,3521.1,0.00246723]
["bitfinex-derivatives","ETHF0:USTF0",1762699908717,0.0074,3520.5,3520.4,1.4784251]
["bitfinex-derivatives","ETHF0:USTF0",1762699908924,0.0074,3520.0,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699909217,0.0074,3520.0,3519.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762699909610,3.2078,3520.3,3520.0,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1762699909812,3.20993997,3520.3,3520.0,1.07661587]
["bitfinex-derivatives","ETHF0:USTF0",1762699910021,0.0074,3520.1,3520.0,1.07661587]
["bitfinex-derivatives","ETHF0:USTF0",1762699910417,3.20993997,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699910616,3.21733997,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699910910,3.21733997,3520.3,3520.0,0.00323587]
["bitfinex-derivatives","ETHF0:USTF0",1762699910911,0.0074,3520.1,3520.0,0.00323587]
["bitfinex-derivatives","ETHF0:USTF0",1762699911107,0.0074,3520.1,3520.0,0.61633587]
["bitfinex-derivatives","ETHF0:USTF0",1762699911518,3.20993997,3520.3,3520.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762699912918,0.9821,3520.1,3520.0,0.00323587]
["bitfinex-derivatives","ETHF0:USTF0",1762699913120,0.9821,3520.1,3520.0,0.46352587]
["bitfinex-derivatives","ETHF0:USTF0",1762699913716,0.5665,3520.5,3520.0,0.00323587]
["bitfinex-derivatives","ETHF0:USTF0",1762699913717,0.9821,3520.3,3520.0,0.00323587]
["bitfinex-derivatives","ETHF0:USTF0",1762699913909,0.9821,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699913910,0.98443659,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699915221,0.00233659,3520.3,3520.2,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762699916016,0.00233659,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699917517,0.96903659,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699917919,0.96903659,3520.3,3520.2,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1762699917920,0.00233659,3520.3,3520.2,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1762699918521,0.96903659,3520.3,3520.2,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1762699920123,0.9667,3520.1,3520.0,0.00323587]
["bitfinex-derivatives","ETHF0:USTF0",1762699921818,0.00233659,3520.3,3520.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762699922117,0.00233659,3520.3,3520.2,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762699922510,0.96903659,3520.3,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699922918,0.96903659,3520.3,3520.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762699923122,0.9667,3518.8,3518.6,5.15737135]
["bitfinex-derivatives","ETHF0:USTF0",1762699923319,0.9667,3518.8,3517.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1762699923320,0.9667,3518.6,3518.5,1.94957135]
["bitfinex-derivatives","ETHF0:USTF0",1762699923519,0.9667,3518.5,3518.4,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762699923823,1.5819,3518.5,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699924013,0.9667,3518.4,3518.1,3.2114869]
["bitfinex-derivatives","ETHF0:USTF0",1762699924619,0.9667,3518.4,3518.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762699925619,0.00425899,3518.6,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762699925820,0.00425899,3518.6,3518.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762699926122,0.00425899,3518.6,3518.5,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1762699926516,1.4893,3519.5,3519.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762699927418,0.9667,3519.1,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699927619,0.6152,3519.0,3518.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1762699927815,0.6152,3519.0,3518.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762699928123,0.9667,3518.9,3518.8,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762699929823,0.9667,3518.7,3518.6,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762699930031,0.9667,3518.7,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699930223,1.5819,3518.5,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699930522,1.5819,3518.5,3518.3,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762699930714,0.9667,3518.9,3518.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762699932424,0.9667,3518.8,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699932619,0.9667,3518.7,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699932925,0.9667,3518.7,3518.6,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762699934021,3.2078,3519.1,3518.9,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762699934213,3.2078,3519.1,3519.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762699934420,3.2078,3519.1,3518.9,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762699934421,0.9667,3519.4,3519.3,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762699936026,0.9667,3519.4,3519.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762699936227,0.9667,3518.9,3518.8,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762699936422,0.9667,3518.9,3518.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1762699936727,0.9667,3518.8,3518.4,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1762699937028,3.7304,3519.5,3519.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762699937227,3.7304,3519.5,3519.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762699937228,4.1745,3519.5,3519.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762699938321,0.9667,3520.2,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762699938527,3.2078,3520.4,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699938724,0.96903659,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699939428,0.00233659,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699940227,0.96903659,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699940727,0.9667,3519.9,3519.8,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1762699941225,0.9667,3519.9,3519.8,0.46456899]
["bitfinex-derivatives","ETHF0:USTF0",1762699941931,0.9667,3520.2,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762699943831,0.00233659,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699944526,0.00233659,3520.3,3520.2,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762699945927,1.12083659,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699946123,0.00233659,3520.3,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762699946432,1.1185,3519.9,3519.8,0.46457899]
["bitfinex-derivatives","ETHF0:USTF0",1762699947128,1.12083659,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699947324,1.12083659,3520.3,3519.8,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1762699947325,1.12083659,3520.3,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699947531,1.12083659,3520.3,3519.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762699947532,1.7193,3520.0,3519.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762699948128,1.12083659,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699948425,0.00233659,3520.3,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762699948728,0.00233659,3520.3,3520.2,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1762699952040,4.3263,3521.2,3521.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762699952934,4.32927061,3521.2,3521.1,0.46238428]
["bitfinex-derivatives","ETHF0:USTF0",1762699953238,0.00297061,3521.2,3521.1,1.53668428]
["bitfinex-derivatives","ETHF0:USTF0",1762699953436,0.00297061,3521.2,3521.1,0.46238428]
["bitfinex-derivatives","ETHF0:USTF0",1762699954330,0.00297061,3521.2,3521.1,1.53668428]
["bitfinex-derivatives","ETHF0:USTF0",1762699954733,4.32927061,3521.2,3521.1,0.00223428]
["bitfinex-derivatives","ETHF0:USTF0",1762699955133,1.12147061,3521.2,3521.1,0.00223428]
["bitfinex-derivatives","ETHF0:USTF0",1762699955342,1.12147061,3521.2,3521.1,0.46237428]
["bitfinex-derivatives","ETHF0:USTF0",1762699955941,1.12147061,3521.2,3521.1,0.00223428]
["bitfinex-derivatives","ETHF0:USTF0",1762699956243,4.32927061,3521.2,3521.1,0.00223428]
["bitfinex-derivatives","ETHF0:USTF0",1762699956641,1.1185,3520.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699956849,1.4531,3520.5,3520.4,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762699957036,1.1185,3520.4,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699957242,1.1185,3520.1,3520.0,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762699957542,1.1185,3520.4,3520.3,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762699958043,1.57874,3520.4,3519.8,0.00719938]
["bitfinex-derivatives","ETHF0:USTF0",1762699958238,1.1185,3520.2,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762699958838,1.4531,3520.5,3520.4,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762699959147,1.1185,3520.3,3520.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1762699959342,0.3346,3520.5,3519.8,0.00719938]
["bitfinex-derivatives","ETHF0:USTF0",1762699959343,1.1185,3520.1,3519.8,0.00719938]
["bitfinex-derivatives","ETHF0:USTF0",1762699959547,1.1185,3520.0,3519.8,0.00719938]
["bitfinex-derivatives","ETHF0:USTF0",1762699959941,1.1185,3520.0,3519.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762699960245,1.1185,3520.4,3520.3,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762699960439,1.1185,3520.2,3519.8,0.00719938]
["bitfinex-derivatives","ETHF0:USTF0",1762699961640,1.1185,3520.2,3520.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762699961846,1.1185,3520.2,3519.8,0.00719938]
["bitfinex-derivatives","ETHF0:USTF0",1762699962145,1.1185,3520.2,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762699962349,1.1185,3519.9,3519.8,0.00719938]
["bitfinex-derivatives","ETHF0:USTF0",1762699962543,1.1185,3519.9,3519.8,0.46750938]
["bitfinex-derivatives","ETHF0:USTF0",1762699962743,3.2078,3520.2,3520.1,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1762699963644,3.2078,3520.2,3520.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1762699964147,3.2078,3520.2,3520.1,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1762699964846,1.4531,3520.5,3520.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762699965239,1.4531,3520.5,3520.4,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762699965754,1.1185,3520.5,3520.4,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762699966048,3.5424,3521.0,3520.2,3.94763031]
["bitfinex-derivatives","ETHF0:USTF0",1762699966240,0.46017,3520.9,3520.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762699966442,0.8947,3520.7,3520.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762699966748,0.8947,3520.9,3520.8,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762699967045,0.8947,3520.4,3520.3,0.73983031]
["bitfinex-derivatives","ETHF0:USTF0",1762699967245,0.8947,3520.4,3520.3,1.20008031]
["bitfinex-derivatives","ETHF0:USTF0",1762699967945,3.2078,3520.6,3520.4,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762699968142,4.1025,3520.6,3520.5,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762699968343,0.8947,3520.4,3520.3,1.20008031]
["bitfinex-derivatives","ETHF0:USTF0",1762699969048,0.8947,3520.4,3520.3,0.73983031]
["bitfinex-derivatives","ETHF0:USTF0",1762699969351,0.4602,3520.7,3520.5,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762699969543,0.8947,3520.6,3520.5,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762699969939,3.5424,3521.0,3520.3,0.73983031]
["bitfinex-derivatives","ETHF0:USTF0",1762699970143,3.2078,3521.0,3520.9,2.15120031]
["bitfinex-derivatives","ETHF0:USTF0",1762699970345,4.1025,3521.0,3520.9,1.20000031]
["bitfinex-derivatives","ETHF0:USTF0",1762699970547,3.2078,3521.0,3520.9,2.15120031]
["bitfinex-derivatives","ETHF0:USTF0",1762699971550,0.8947,3521.1,3521.0,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762699972050,3.2078,3521.4,3521.1,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762699972750,3.2078,3521.4,3521.1,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1762699974745,3.2078,3521.4,3521.1,2.39261504]
["bitfinex-derivatives","ETHF0:USTF0",1762699978253,3.2078,3521.4,3521.1,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1762699978753,0.95307061,3521.2,3521.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1762699979050,0.00297061,3521.2,3520.8,0.7392054]
["bitfinex-derivatives","ETHF0:USTF0",1762699979257,0.00297061,3521.2,3521.1,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762699979450,0.00297061,3521.2,3521.1,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1762699979853,0.00297061,3521.2,3521.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1762699980048,0.00297061,3521.2,3521.1,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1762699980454,0.95307061,3521.2,3520.8,0.7392054]
["bitfinex-derivatives","ETHF0:USTF0",1762699981753,0.00297061,3521.2,3521.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1762699981950,0.00297061,3521.2,3521.1,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1762699982454,1.01246186,3522.8,3522.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762699982760,2.0292222,3523.0,3522.0,0.46427899]
["bitfinex-derivatives","ETHF0:USTF0",1762699982761,0.9501,3522.1,3522.0,0.46427899]
["bitfinex-derivatives","ETHF0:USTF0",1762699982954,0.9501,3522.1,3522.0,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1762699983259,4.1579,3522.1,3522.0,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1762699983459,4.16046075,3522.1,3522.0,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1762699985161,0.9501,3521.3,3521.2,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762699985458,0.3769,3521.5,3520.9,0.7392054]
["bitfinex-derivatives","ETHF0:USTF0",1762699985459,1.4583,3521.0,3520.9,1.1993754]
["bitfinex-derivatives","ETHF0:USTF0",1762699985760,1.4583,3521.0,3520.9,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762699985961,0.9501,3521.0,3520.9,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762699986157,1.4583,3521.0,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699986359,0.9501,3520.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699986958,0.9501,3521.2,3521.1,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762699987556,0.9501,3521.0,3520.9,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762699987757,0.9501,3520.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699990660,1.41028,3520.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699990957,1.41028,3520.8,3519.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762699990958,0.9501,3519.9,3519.8,3.21074039]
["bitfinex-derivatives","ETHF0:USTF0",1762699991564,0.5082,3520.0,3519.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762699991565,0.9501,3520.0,3519.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762699991751,0.46025,3520.3,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762699991958,0.9501,3520.2,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762699992970,3.2078,3520.8,3520.3,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762699993160,0.4602,3520.7,3520.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762699993362,0.46019,3520.8,3520.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762699994061,3.2078,3521.2,3520.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762699994266,3.2078,3521.2,3520.9,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762699994267,0.46016,3521.0,3520.9,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762699994466,4.61803,3521.2,3521.1,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762699994766,0.9501,3521.1,3520.9,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762699995167,0.9501,3520.7,3520.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1762699995867,0.46018,3520.8,3520.7,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762699996365,1.41028,3520.8,3520.7,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762699996559,0.5082,3521.0,3520.2,0.7392054]
["bitfinex-derivatives","ETHF0:USTF0",1762699996560,1.4103,3520.7,3520.2,0.7392054]
["bitfinex-derivatives","ETHF0:USTF0",1762699996762,1.4104,3519.9,3519.8,0.00294039]
["bitfinex-derivatives","ETHF0:USTF0",1762699997467,0.9501,3519.3,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699997664,0.5082,3519.5,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699997665,0.9501,3519.0,3518.9,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762699998172,0.9501,3519.0,3518.1,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1762699998173,14.46645881,3519.0,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762699998467,3.2078,3517.1,3516.8,0.00283242]
["bitfinex-derivatives","ETHF0:USTF0",1762699998867,0.00425899,3518.3,3517.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762699999267,3.2078,3518.2,3517.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762699999462,3.2078,3518.2,3517.8,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1762699999667,3.66832,3518.2,3517.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762699999864,0.46055,3518.0,3517.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762700000080,3.2078,3518.2,3517.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762700000467,0.00425899,3518.3,3517.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762700001373,0.00425899,3518.3,3517.8,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1762700001672,3.2078,3518.1,3517.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762700002074,0.00425899,3518.3,3517.9,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762700002276,0.00425899,3518.3,3517.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762700003268,0.00425899,3518.3,3518.0,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762700003474,0.00425899,3518.3,3517.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762700003668,0.00425899,3518.3,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700003863,0.00425899,3518.3,3517.9,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762700004069,0.00425899,3518.3,3517.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762700004374,0.46032,3519.8,3519.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762700004673,2.03296012,3521.8,3519.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762700004674,0.4604,3519.2,3519.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762700004868,3.6682,3519.2,3519.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762700005477,3.6682,3519.2,3519.0,0.51113414]
["bitfinex-derivatives","ETHF0:USTF0",1762700005478,0.00287599,3519.2,3519.0,0.51113414]
["bitfinex-derivatives","ETHF0:USTF0",1762700006072,0.46327599,3519.2,3519.0,0.00263414]
["bitfinex-derivatives","ETHF0:USTF0",1762700006268,0.46044,3518.8,3518.7,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1762700006473,0.00287599,3519.2,3519.1,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1762700006772,0.00287599,3519.2,3519.1,4.51511]
["bitfinex-derivatives","ETHF0:USTF0",1762700007272,0.00287599,3519.2,3519.1,4.51837698]
["bitfinex-derivatives","ETHF0:USTF0",1762700007465,0.00287599,3519.2,3519.1,12.51837698]
["bitfinex-derivatives","ETHF0:USTF0",1762700007670,0.00425899,3519.5,3519.4,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1762700008676,0.00700851,3519.5,3519.4,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1762700011686,0.00700851,3519.5,3519.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762700013089,0.00700851,3519.5,3519.1,3.21106698]
["bitfinex-derivatives","ETHF0:USTF0",1762700013279,0.00700851,3519.5,3519.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762700013586,0.00700851,3519.5,3519.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762700014480,0.00700851,3519.5,3519.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762700017081,0.00700851,3519.5,3519.1,3.21106698]
["bitfinex-derivatives","ETHF0:USTF0",1762700017282,0.46039,3519.3,3519.1,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762700018984,0.46039,3519.2,3519.1,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762700022988,0.00700851,3519.5,3519.1,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762700023491,0.46039,3519.2,3519.1,0.85016698]
["bitfinex-derivatives","ETHF0:USTF0",1762700024090,0.46039,3519.2,3519.1,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762700026293,0.46039,3519.3,3519.1,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762700026588,0.46039,3519.2,3519.1,3.21106698]
["bitfinex-derivatives","ETHF0:USTF0",1762700026788,0.46039,3519.2,3519.1,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762700026998,0.00700851,3519.5,3519.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762700027185,0.00700851,3519.5,3519.4,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762700027598,0.46735851,3519.5,3519.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762700028192,0.46735851,3519.5,3519.4,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762700028495,0.46735851,3519.5,3519.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762700028695,0.46039,3519.2,3519.1,4.22556698]
["bitfinex-derivatives","ETHF0:USTF0",1762700028994,0.46039,3519.2,3519.1,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762700029186,0.00700851,3519.5,3519.1,3.21106698]
["bitfinex-derivatives","ETHF0:USTF0",1762700029394,0.46735851,3519.5,3519.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762700030588,0.46735851,3519.5,3519.4,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762700030993,0.46735851,3519.5,3519.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762700031586,0.46039,3519.2,3519.1,1.01776698]
["bitfinex-derivatives","ETHF0:USTF0",1762700032593,0.46039,3519.2,3519.1,1.47815698]
["bitfinex-derivatives","ETHF0:USTF0",1762700032897,0.46037,3519.4,3519.3,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762700033995,0.46039,3519.2,3519.1,3.67145698]
["bitfinex-derivatives","ETHF0:USTF0",1762700034192,0.46039,3519.2,3519.1,4.68595698]
["bitfinex-derivatives","ETHF0:USTF0",1762700034899,0.46039,3519.2,3519.1,0.46365698]
["bitfinex-derivatives","ETHF0:USTF0",1762700035298,0.46039,3519.2,3519.1,1.47815698]
["bitfinex-derivatives","ETHF0:USTF0",1762700036391,0.46039,3519.2,3519.1,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762700039804,0.46042,3519.0,3518.9,0.55795891]
["bitfinex-derivatives","ETHF0:USTF0",1762700040104,0.46044,3518.8,3518.7,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1762700040811,0.46044,3518.8,3518.7,0.00722817]
["bitfinex-derivatives","ETHF0:USTF0",1762700041309,0.46048,3518.5,3518.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762700042199,0.46048,3518.5,3518.4,0.51196003]
["bitfinex-derivatives","ETHF0:USTF0",1762700044505,3.111221,3518.8,3518.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1762700044700,0.46041,3519.1,3519.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1762700044905,0.46041,3519.1,3519.0,0.39752797]
["bitfinex-derivatives","ETHF0:USTF0",1762700045709,0.46048,3518.5,3518.4,3.71976003]
["bitfinex-derivatives","ETHF0:USTF0",1762700046210,0.46041,3519.1,3519.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1762700046503,0.00700851,3519.5,3519.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762700046905,0.00700851,3519.5,3519.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1762700047300,0.00700851,3519.5,3519.2,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762700047496,0.46039,3519.3,3519.2,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1762700047805,0.00700851,3519.5,3519.4,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1762700048006,0.00700851,3519.5,3519.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1762700048209,0.46037,3519.4,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700049108,0.46037,3519.4,3519.2,3.66818]
["bitfinex-derivatives","ETHF0:USTF0",1762700049310,0.46037,3519.4,3519.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1762700049806,0.00700851,3519.5,3519.4,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1762700050117,8.51e-06,3519.5,3519.4,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1762700051613,0.46027,3520.1,3520.0,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1762700051812,0.46027,3520.2,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762700052013,3.2078,3520.6,3520.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1762700052014,3.2078,3520.6,3520.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1762700052410,3.66801,3520.6,3520.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1762700052612,0.00350495,3520.6,3520.5,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1762700052915,4.95e-06,3520.6,3520.5,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1762700055621,0.46016,3521.0,3520.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1762700055821,0.46016,3521.0,3520.9,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762700056718,0.46275498,3521.0,3520.9,4.191367]
["bitfinex-derivatives","ETHF0:USTF0",1762700057124,0.00259498,3521.0,3520.9,4.191367]
["bitfinex-derivatives","ETHF0:USTF0",1762700057419,0.00259498,3521.0,3520.9,0.003467]
["bitfinex-derivatives","ETHF0:USTF0",1762700057628,0.46021,3520.6,3520.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1762700058622,0.46021,3520.6,3520.5,0.00338011]
["bitfinex-derivatives","ETHF0:USTF0",1762700060220,3.66801,3520.6,3520.5,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762700062527,3.66801,3520.6,3520.5,0.58420011]
["bitfinex-derivatives","ETHF0:USTF0",1762700063418,3.66801,3520.6,3520.5,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762700065031,3.2078,3520.6,3520.5,0.58420011]
["bitfinex-derivatives","ETHF0:USTF0",1762700065229,3.2078,3520.6,3520.5,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762700066127,3.66801,3520.6,3520.5,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762700070339,3.2078,3520.6,3518.8,1.19885129]
["bitfinex-derivatives","ETHF0:USTF0",1762700070631,3.2078,3520.1,3520.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1762700070836,3.2078,3520.5,3520.0,1.98469]
["bitfinex-derivatives","ETHF0:USTF0",1762700071031,3.66802,3520.5,3520.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762700071225,3.21039498,3521.0,3520.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762700071430,3.21039498,3521.0,3520.5,0.57211672]
["bitfinex-derivatives","ETHF0:USTF0",1762700071635,0.4602,3520.7,3520.6,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1762700071834,0.4602,3520.7,3520.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762700074132,3.21039498,3521.0,3520.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762700074429,0.00259498,3521.0,3520.9,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762700074826,0.00425899,3521.1,3521.0,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1762700075033,0.4601,3521.5,3521.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762700075829,0.46325391,3521.5,3521.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762700076839,0.46014,3521.1,3521.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1762700077234,0.00315391,3521.5,3521.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762700077235,0.46012,3521.3,3521.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762700077633,0.00315391,3521.5,3521.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762700080438,3.2078,3522.3,3522.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762700081140,0.46001,3522.1,3522.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762700081445,0.46208181,3522.1,3522.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762700083841,0.46208181,3522.1,3522.0,1.98443]
["bitfinex-derivatives","ETHF0:USTF0",1762700084040,0.46208181,3522.1,3522.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1762700084740,0.46208181,3522.1,3522.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762700086150,0.46008,3521.6,3521.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762700086351,0.46008,3521.6,3521.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762700087443,0.46008,3521.6,3521.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762700089245,0.4601,3521.4,3521.3,3.1083094]
["bitfinex-derivatives","ETHF0:USTF0",1762700089448,0.46014,3521.1,3521.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762700090247,0.46014,3521.1,3521.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762700091447,0.46014,3521.1,3521.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762700096948,0.46021,3520.6,3520.5,3.77991672]
["bitfinex-derivatives","ETHF0:USTF0",1762700097551,0.46021,3520.6,3520.5,4.59771672]
["bitfinex-derivatives","ETHF0:USTF0",1762700098248,0.84381,3520.6,3520.5,3.77991672]
["bitfinex-derivatives","ETHF0:USTF0",1762700098449,0.46021,3520.6,3520.5,4.59771672]
["bitfinex-derivatives","ETHF0:USTF0",1762700102952,3.2078,3521.4,3521.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762700103154,3.6679,3521.4,3521.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762700104351,0.46014,3521.1,3521.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762700105058,0.84374,3521.1,3521.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762700105253,0.46021,3520.6,3520.5,4.59771672]
["bitfinex-derivatives","ETHF0:USTF0",1762700105952,0.46021,3520.6,3520.5,1.38991672]
["bitfinex-derivatives","ETHF0:USTF0",1762700106964,0.46021,3520.6,3520.5,0.57211672]
["bitfinex-derivatives","ETHF0:USTF0",1762700107165,0.46021,3520.6,3520.5,1.38991672]
["bitfinex-derivatives","ETHF0:USTF0",1762700108061,4.05161,3520.6,3520.5,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1762700108555,4.05161,3520.6,3520.5,1.31641672]
["bitfinex-derivatives","ETHF0:USTF0",1762700108556,0.46021,3520.6,3520.5,1.31641672]
["bitfinex-derivatives","ETHF0:USTF0",1762700109449,0.46021,3520.6,3520.5,1.77663672]
["bitfinex-derivatives","ETHF0:USTF0",1762700109646,1.01645315,3521.3,3521.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762700109852,3.2078,3521.4,3521.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762700110466,3.6679,3521.4,3521.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762700111966,0.46014,3521.1,3521.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762700114772,0.3836,3521.0,3520.5,0.49861672]
["bitfinex-derivatives","ETHF0:USTF0",1762700114972,1.32351,3520.6,3520.5,0.49861672]
["bitfinex-derivatives","ETHF0:USTF0",1762700115271,1.32351,3520.6,3520.5,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1762700115773,1.32358,3520.1,3520.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762700115969,10.01245315,3520.9,3519.5,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762700115970,0.46034,3519.6,3519.5,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762700116368,0.46034,3519.6,3519.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762700116876,0.46261263,3519.6,3519.5,1.35488336]
["bitfinex-derivatives","ETHF0:USTF0",1762700119972,0.46033,3519.8,3519.6,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762700120180,0.00425899,3519.9,3519.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762700121071,0.00794679,3519.9,3519.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762700122078,3.2078,3520.3,3520.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762700122079,3.5654555,3520.3,3520.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762700122267,3.5654555,3520.3,3520.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762700122268,0.46028,3520.1,3520.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762700122473,0.46028,3520.1,3520.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762700123076,0.46293678,3520.1,3520.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762700123267,0.46293678,3520.1,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700123268,0.46034,3519.6,3519.5,1.35488336]
["bitfinex-derivatives","ETHF0:USTF0",1762700123470,0.46293678,3520.1,3520.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762700123874,0.46293678,3520.1,3519.5,3.74488336]
["bitfinex-derivatives","ETHF0:USTF0",1762700123875,1.32364,3519.6,3519.5,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1762700128295,1.32364,3519.6,3519.5,0.45788336]
["bitfinex-derivatives","ETHF0:USTF0",1762700128683,0.46034,3519.6,3519.5,1.26878336]
["bitfinex-derivatives","ETHF0:USTF0",1762700129085,3.2078,3519.7,3519.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700129387,0.46293678,3520.1,3520.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1762700129585,0.46293678,3520.1,3519.5,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1762700129586,0.8634,3519.6,3519.5,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1762700129785,0.46033,3519.7,3519.5,0.45788336]
["bitfinex-derivatives","ETHF0:USTF0",1762700130180,0.46033,3519.7,3519.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700130888,3.2078,3520.0,3519.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700131090,0.46033,3519.7,3519.6,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1762700131282,3.2078,3520.0,3519.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700131778,3.66809,3520.0,3519.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700132388,3.66809,3520.0,3519.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762700132589,3.66809,3520.0,3519.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700133390,3.2078,3520.0,3519.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762700133689,3.2078,3520.0,3519.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700134094,3.66809,3520.0,3519.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700134494,0.46034,3519.6,3519.5,1.72913336]
["bitfinex-derivatives","ETHF0:USTF0",1762700134694,0.46034,3519.6,3519.5,1.26878336]
["bitfinex-derivatives","ETHF0:USTF0",1762700134893,0.46033,3519.7,3519.6,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1762700135094,3.2078,3520.0,3519.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700135796,3.66809,3520.0,3519.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700138004,0.46033,3519.7,3519.5,0.45788336]
["bitfinex-derivatives","ETHF0:USTF0",1762700138698,0.8634,3519.6,3519.5,0.45788336]
["bitfinex-derivatives","ETHF0:USTF0",1762700139198,0.8634,3519.6,3519.5,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1762700139394,0.46033,3519.7,3519.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700143104,1.32373,3519.7,3519.5,0.45788336]
["bitfinex-derivatives","ETHF0:USTF0",1762700143599,1.32373,3519.7,3519.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700143907,0.46033,3519.7,3519.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700144304,1.32373,3519.7,3519.5,0.45788336]
["bitfinex-derivatives","ETHF0:USTF0",1762700145198,4.0712,3519.6,3519.5,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1762700145399,3.2078,3519.6,3519.5,1.26878336]
["bitfinex-derivatives","ETHF0:USTF0",1762700145598,0.46033,3519.7,3519.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762700147100,0.46034,3519.6,3519.5,0.45788336]
["bitfinex-derivatives","ETHF0:USTF0",1762700147305,3.66814,3519.6,3519.5,0.45788336]
["bitfinex-derivatives","ETHF0:USTF0",1762700147805,4.37574,3519.6,3519.5,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1762700148997,4.37574,3519.6,3519.5,0.43138336]
["bitfinex-derivatives","ETHF0:USTF0",1762700149197,3.66814,3519.6,3519.5,1.16218336]
["bitfinex-derivatives","ETHF0:USTF0",1762700149402,0.46033,3519.8,3519.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762700150904,0.46034,3519.6,3519.5,0.43138336]
["bitfinex-derivatives","ETHF0:USTF0",1762700151108,3.66814,3519.6,3519.5,0.43138336]
["bitfinex-derivatives","ETHF0:USTF0",1762700152210,4.37574,3519.6,3519.5,0.43138336]
["bitfinex-derivatives","ETHF0:USTF0",1762700152905,4.37574,3519.6,3519.5,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1762700155011,3.66814,3519.6,3519.5,1.16218336]
["bitfinex-derivatives","ETHF0:USTF0",1762700155308,4.37574,3519.6,3519.5,0.43138336]
["bitfinex-derivatives","ETHF0:USTF0",1762700156105,3.66814,3519.6,3519.5,1.16218336]
["bitfinex-derivatives","ETHF0:USTF0",1762700156311,4.39004,3519.6,3519.5,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1762700157108,3.66814,3519.6,3519.5,1.20708336]
["bitfinex-derivatives","ETHF0:USTF0",1762700158710,0.46034,3519.6,3519.5,1.20708336]
["bitfinex-derivatives","ETHF0:USTF0",1762700161309,4.39004,3519.6,3519.5,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1762700161716,0.46047,3518.6,3518.5,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762700162113,0.46047,3518.6,3518.5,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762700162724,0.46047,3518.6,3518.5,4.47665376]
["bitfinex-derivatives","ETHF0:USTF0",1762700163608,0.00425899,3518.9,3518.5,4.47665376]
["bitfinex-derivatives","ETHF0:USTF0",1762700163816,0.46468899,3518.9,3518.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762700165118,1.18237,3518.6,3518.5,3.70575376]
["bitfinex-derivatives","ETHF0:USTF0",1762700165505,0.46047,3518.6,3518.5,4.47665376]
["bitfinex-derivatives","ETHF0:USTF0",1762700166815,3.66827,3518.6,3518.5,1.26885376]
["bitfinex-derivatives","ETHF0:USTF0",1762700167017,4.39017,3518.6,3518.5,0.49795376]
["bitfinex-derivatives","ETHF0:USTF0",1762700167620,4.39017,3518.6,3518.5,0.00255376]
["bitfinex-derivatives","ETHF0:USTF0",1762700169814,1.18241,3518.3,3518.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762700170019,0.7219,3517.7,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700170214,0.46064,3517.3,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700170824,0.46345523,3517.3,3517.2,3.209881]
["bitfinex-derivatives","ETHF0:USTF0",1762700171219,1.18535523,3517.3,3517.2,0.002081]
["bitfinex-derivatives","ETHF0:USTF0",1762700172315,10.12935523,3517.3,3517.2,0.002081]
["bitfinex-derivatives","ETHF0:USTF0",1762700173209,10.12935523,3517.3,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700173210,0.46076,3516.4,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700173920,0.4608,3516.1,3515.5,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762700174115,0.4608,3516.1,3515.0,1.4184442]
["bitfinex-derivatives","ETHF0:USTF0",1762700174116,0.46092,3515.2,3515.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762700174316,3.2078,3515.7,3515.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762700174620,0.46087,3515.6,3515.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762700175615,3.2078,3516.1,3516.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762700175814,3.6686,3516.1,3516.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762700177220,0.46087,3515.6,3515.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762700177516,3.6686,3516.1,3516.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762700177712,4.3905,3516.1,3516.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762700179228,0.46087,3515.6,3515.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762700181717,0.4608,3516.1,3516.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762700183324,3.6686,3516.1,3516.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762700183722,1.18277,3515.6,3515.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762700184034,0.7219,3515.1,3515.0,0.00241031]
["bitfinex-derivatives","ETHF0:USTF0",1762700185127,1.18283,3515.1,3515.0,0.00241031]
["bitfinex-derivatives","ETHF0:USTF0",1762700185321,0.7219,3513.9,3513.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762700185523,0.1769,3515.5,3513.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762700185524,8.937,3515.1,3513.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762700185826,3.2078,3514.1,3514.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762700186313,3.2078,3514.9,3514.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762700186726,0.461,3514.6,3514.5,0.38432291]
["bitfinex-derivatives","ETHF0:USTF0",1762700187524,1.1728,3513.8,3513.7,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1762700187827,3.2078,3513.8,3512.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762700188118,0.46131,3512.3,3512.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762700188318,0.46129,3512.4,3512.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762700188525,0.46129,3512.4,3512.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762700188724,0.46445865,3512.4,3512.3,0.74773509]
["bitfinex-derivatives","ETHF0:USTF0",1762700189118,0.00316865,3512.4,3512.3,0.74773509]
["bitfinex-derivatives","ETHF0:USTF0",1762700190318,0.00316865,3512.4,3512.3,0.00323509]
["bitfinex-derivatives","ETHF0:USTF0",1762700192227,0.71486865,3512.4,3512.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762700193926,0.71486865,3512.4,3511.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762700193927,0.46139,3511.6,3511.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762700194128,3.66919,3511.6,3511.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762700194826,3.66919,3511.6,3511.5,0.38504363]
["bitfinex-derivatives","ETHF0:USTF0",1762700195426,3.66919,3511.6,3511.5,0.00364363]
["bitfinex-derivatives","ETHF0:USTF0",1762700195427,4.38089,3511.6,3511.5,0.00364363]
["bitfinex-derivatives","ETHF0:USTF0",1762700197825,0.00316865,3512.4,3512.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762700203540,0.46132,3512.2,3512.0,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1762700203732,0.46132,3512.2,3512.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762700204641,0.00316865,3512.4,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762700204842,0.00316865,3512.4,3512.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762700205036,0.00316865,3512.4,3512.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762700205735,0.00426512,3512.7,3512.6,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1762700206234,0.00426512,3512.7,3512.6,4.41356]
["bitfinex-derivatives","ETHF0:USTF0",1762700206837,0.00749307,3512.7,3512.6,4.41356]
["bitfinex-derivatives","ETHF0:USTF0",1762700207139,0.2124,3514.0,3512.6,8.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762700207140,3.2078,3513.8,3512.6,8.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762700207337,0.2124,3514.0,3513.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762700207338,3.2078,3513.7,3513.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762700207536,3.2078,3513.7,3513.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762700207737,0.46109,3513.9,3513.7,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762700207938,3.66887,3514.1,3514.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762700208238,3.67681358,3514.1,3514.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1762700208443,4.33871358,3514.1,3514.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1762700208641,3.21574358,3514.1,3514.0,0.71067861]
["bitfinex-derivatives","ETHF0:USTF0",1762700208836,3.21574358,3514.1,3514.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1762700209038,0.66984358,3514.1,3514.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1762700209742,0.00794358,3514.1,3514.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1762700210131,0.00794358,3514.1,3514.0,0.71067861]
["bitfinex-derivatives","ETHF0:USTF0",1762700211941,0.00794358,3514.1,3514.0,0.91017861]
["bitfinex-derivatives","ETHF0:USTF0",1762700212537,0.00794358,3514.1,3514.0,0.71067861]
["bitfinex-derivatives","ETHF0:USTF0",1762700213741,0.00794358,3514.1,3514.0,0.91017861]
["bitfinex-derivatives","ETHF0:USTF0",1762700214042,1.53094,3513.5,3513.4,0.00427162]
["bitfinex-derivatives","ETHF0:USTF0",1762700214244,3.2078,3513.5,3513.4,0.71187162]
["bitfinex-derivatives","ETHF0:USTF0",1762700214553,3.2078,3513.5,3513.4,0.00427162]
["bitfinex-derivatives","ETHF0:USTF0",1762700215146,4.2776,3513.5,3513.4,0.00677501]
["bitfinex-derivatives","ETHF0:USTF0",1762700219157,3.2078,3513.5,3513.4,0.71287501]
["bitfinex-derivatives","ETHF0:USTF0",1762700219456,3.2078,3513.5,3513.4,0.00677501]
["bitfinex-derivatives","ETHF0:USTF0",1762700219957,4.2828,3513.5,3513.4,0.00677501]
["bitfinex-derivatives","ETHF0:USTF0",1762700220157,3.6206,3513.5,3513.4,0.00677501]
["bitfinex-derivatives","ETHF0:USTF0",1762700220452,3.6206,3513.5,3512.2,0.73841129]
["bitfinex-derivatives","ETHF0:USTF0",1762700220453,4.2828,3513.5,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700220652,0.46129,3512.4,3512.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700220962,0.46133,3512.1,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700221354,0.4128,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700221555,0.46133,3512.1,3512.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700221754,0.46133,3512.1,3511.9,3.20996549]
["bitfinex-derivatives","ETHF0:USTF0",1762700222361,1.48223611,3513.5,3513.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700222657,0.4128,3514.5,3512.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762700222658,3.2078,3513.4,3512.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762700222954,0.46112,3513.7,3513.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700223155,3.2078,3513.4,3513.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762700223361,3.2078,3513.4,3513.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700223856,0.46122,3512.9,3512.5,1.16681129]
["bitfinex-derivatives","ETHF0:USTF0",1762700224160,0.46122,3512.9,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762700224350,3.2078,3513.0,3512.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700225755,3.2078,3513.0,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762700225756,0.46125,3512.7,3512.6,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1762700226156,0.46127,3512.6,3512.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700226354,3.6206,3513.0,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700226555,3.6206,3513.0,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762700226556,0.4613,3512.4,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762700226956,0.46121,3513.1,3512.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700227357,0.46121,3513.1,3513.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700227756,3.2078,3513.4,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700227961,0.46122,3512.9,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762700228457,0.4613,3512.4,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700228662,0.4613,3512.4,3512.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700229262,3.6206,3513.0,3512.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700229469,0.4613,3512.3,3512.2,3.66911]
["bitfinex-derivatives","ETHF0:USTF0",1762700229663,0.4613,3512.3,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700230263,0.4128,3512.5,3512.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762700230570,0.46129,3512.4,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700230760,3.6206,3513.0,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700230961,0.46127,3512.6,3512.5,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1762700232562,0.46128,3512.5,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762700232769,0.46125,3512.7,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762700233463,3.6206,3513.0,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762700233663,3.6206,3513.0,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762700233968,3.6206,3513.0,3512.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700234563,0.46123,3512.8,3512.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762700235371,0.6622,3512.8,3512.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762700235557,0.46123,3512.8,3512.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762700236070,3.6206,3513.0,3512.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700236267,0.46128,3512.5,3512.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1762700236470,0.46128,3512.5,3511.9,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1762700236471,1.53634,3512.0,3511.9,0.00216549]
["bitfinex-derivatives","ETHF0:USTF0",1762700237066,1.53634,3512.0,3510.8,1.47325511]
["bitfinex-derivatives","ETHF0:USTF0",1762700237067,0.4128,3511.5,3510.8,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762700237269,0.46146,3511.1,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762700237464,3.2078,3511.4,3510.8,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762700237672,3.2078,3511.4,3510.1,1.23142684]
["bitfinex-derivatives","ETHF0:USTF0",1762700237872,0.4128,3511.5,3511.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762700238172,0.46142,3511.4,3511.2,0.00290538]
["bitfinex-derivatives","ETHF0:USTF0",1762700238573,0.46142,3511.4,3511.2,0.46434538]
["bitfinex-derivatives","ETHF0:USTF0",1762700238774,0.46142,3511.4,3511.2,0.00290538]
["bitfinex-derivatives","ETHF0:USTF0",1762700239076,0.46142,3511.4,3511.2,0.46434538]
["bitfinex-derivatives","ETHF0:USTF0",1762700239263,0.46142,3511.4,3511.2,0.00290538]
["bitfinex-derivatives","ETHF0:USTF0",1762700241564,0.6622,3511.3,3511.2,0.00290538]
["bitfinex-derivatives","ETHF0:USTF0",1762700241765,0.00239969,3511.5,3511.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700242066,0.46380969,3511.5,3511.2,0.00290538]
["bitfinex-derivatives","ETHF0:USTF0",1762700242266,0.46379969,3511.5,3511.4,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1762700242569,0.00239969,3511.5,3511.4,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1762700242763,3.2078,3512.3,3511.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700242969,0.46135,3511.9,3511.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762700243371,0.46136,3511.8,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762700243673,0.46138,3511.7,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762700243871,0.46138,3511.7,3511.6,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1762700244174,0.4614,3511.5,3511.4,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1762700244375,0.00320503,3511.8,3511.7,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1762700244667,0.46456503,3511.8,3511.7,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1762700244872,0.00320503,3511.8,3511.7,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1762700246768,0.00320503,3511.8,3510.8,0.9844442]
["bitfinex-derivatives","ETHF0:USTF0",1762700246769,3.2078,3510.9,3509.6,1.94957135]
["bitfinex-derivatives","ETHF0:USTF0",1762700246970,3.2078,3510.9,3509.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762700246971,3.2078,3509.8,3509.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762700247478,3.2078,3509.8,3509.7,0.70219287]
["bitfinex-derivatives","ETHF0:USTF0",1762700247771,3.2078,3509.8,3509.7,0.03111825]
["bitfinex-derivatives","ETHF0:USTF0",1762700248975,1.21,3509.8,3509.7,0.70481825]
["bitfinex-derivatives","ETHF0:USTF0",1762700249677,1.8798,3509.8,3509.7,0.03111825]
["bitfinex-derivatives","ETHF0:USTF0",1762700251186,0.46176,3508.8,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700251472,0.46181,3508.5,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700251663,3.2078,3508.3,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762700251870,3.2078,3508.3,3508.2,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1762700252277,3.21097418,3508.3,3508.2,0.67629824]
["bitfinex-derivatives","ETHF0:USTF0",1762700252481,0.00317418,3508.3,3508.2,0.67629824]
["bitfinex-derivatives","ETHF0:USTF0",1762700253083,3.21097418,3508.3,3508.2,0.67629824]
["bitfinex-derivatives","ETHF0:USTF0",1762700253381,3.88077418,3508.3,3508.2,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1762700253577,3.21097418,3508.3,3508.2,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1762700254876,0.00317418,3508.3,3508.2,1.06409824]
["bitfinex-derivatives","ETHF0:USTF0",1762700255374,3.2078,3509.1,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762700255579,3.2078,3509.1,3508.9,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762700255783,3.2078,3509.5,3509.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1762700255978,3.2078,3509.5,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762700256277,3.2078,3509.5,3508.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762700256278,3.88063417,3509.5,3508.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762700256477,3.2078,3508.9,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762700257682,0.46181,3508.4,3508.2,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1762700257979,0.3687,3508.8,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762700257980,3.2078,3508.7,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762700258283,0.46182,3508.4,3508.2,0.46443824]
["bitfinex-derivatives","ETHF0:USTF0",1762700258581,3.2078,3508.3,3508.2,0.46443824]
["bitfinex-derivatives","ETHF0:USTF0",1762700259372,3.8776,3508.3,3508.2,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1762700260782,3.2078,3508.3,3508.2,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1762700260976,3.8776,3508.3,3508.2,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1762700263281,4.33942,3508.3,3508.2,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1762700264175,3.8776,3508.3,3508.2,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1762700264578,4.33942,3508.3,3508.2,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1762700264783,4.33942,3508.3,3508.2,0.46443824]
["bitfinex-derivatives","ETHF0:USTF0",1762700265482,3.8776,3508.3,3508.2,0.46443824]
["bitfinex-derivatives","ETHF0:USTF0",1762700266082,4.33942,3508.3,3508.2,0.00259824]
["bitfinex-derivatives","ETHF0:USTF0",1762700266287,3.8776,3508.3,3508.2,0.46443824]
["bitfinex-derivatives","ETHF0:USTF0",1762700266484,3.2078,3508.3,3508.2,1.72853824]
["bitfinex-derivatives","ETHF0:USTF0",1762700266983,3.2078,3508.7,3508.6,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1762700267886,3.2078,3509.2,3509.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762700268480,3.2078,3509.2,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762700269383,3.9724,3509.2,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762700270083,0.46172,3509.1,3508.9,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762700270287,0.7646,3509.1,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762700271289,1.22635,3508.9,3508.8,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762700271494,1.22638,3508.7,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762700271694,4.43418,3508.7,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762700271881,0.4588,3509.4,3508.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762700271882,3.2078,3509.1,3508.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762700272090,3.66952,3509.1,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762700272390,4.64324408,3509.1,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762700273486,5.10496408,3509.1,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762700274089,4.64324408,3509.1,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762700274689,4.64324408,3509.1,3508.2,0.48089824]
["bitfinex-derivatives","ETHF0:USTF0",1762700274890,3.9724,3509.1,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762700275202,3.9724,3509.1,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700275203,5.10642553,3509.1,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700275393,1.13403553,3509.0,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700275795,1.43690553,3509.0,3508.9,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762700276896,2.27933553,3509.0,3508.9,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762700277390,1.43690553,3509.0,3508.9,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762700277895,0.67230553,3509.0,3508.9,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1762700279692,1.90034417,3510.0,3508.9,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1762700279693,1.54370579,3510.1,3509.0,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762700279993,1.54370579,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700279994,0.01206162,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700280592,0.4238,3510.0,3508.0,0.04959423]
["bitfinex-derivatives","ETHF0:USTF0",1762700280795,3.2078,3508.1,3506.6,3.49892481]
["bitfinex-derivatives","ETHF0:USTF0",1762700281104,3.2078,3506.7,3506.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762700281390,0.00427162,3507.7,3507.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700281391,3.2078,3507.3,3507.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700281592,0.46198,3507.2,3507.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700281793,3.21138048,3507.3,3507.0,0.42287323]
["bitfinex-derivatives","ETHF0:USTF0",1762700282189,0.46198,3507.2,3507.0,0.42287323]
["bitfinex-derivatives","ETHF0:USTF0",1762700282701,4.74302465,3507.3,3507.0,0.42287323]
["bitfinex-derivatives","ETHF0:USTF0",1762700282702,5.20499465,3507.3,3507.0,0.42287323]
["bitfinex-derivatives","ETHF0:USTF0",1762700282899,3.21138048,3507.3,3507.0,0.42287323]
["bitfinex-derivatives","ETHF0:USTF0",1762700283189,3.21138048,3507.3,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700283190,1.53164417,3507.1,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700283389,3.2078,3505.7,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700283794,0.46219,3505.5,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700283996,0.46227,3505.0,3504.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700284192,3.2078,3504.8,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762700284390,3.2078,3504.9,3504.2,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1762700284697,0.00278484,3504.9,3504.7,0.03152678]
["bitfinex-derivatives","ETHF0:USTF0",1762700284993,0.00278484,3504.9,3504.7,0.49381678]
["bitfinex-derivatives","ETHF0:USTF0",1762700285188,0.00427795,3505.8,3505.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700285189,3.2078,3505.7,3505.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700285389,3.2078,3505.7,3505.6,0.88208]
["bitfinex-derivatives","ETHF0:USTF0",1762700285698,3.2078,3505.7,3505.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700286297,3.21141194,3505.7,3505.6,0.42310267]
["bitfinex-derivatives","ETHF0:USTF0",1762700286795,5.528,3507.6,3505.6,0.42310267]
["bitfinex-derivatives","ETHF0:USTF0",1762700286796,3.2078,3508.8,3507.1,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762700286989,3.2078,3509.2,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700287191,0.46178,3508.7,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700287595,0.46175,3508.9,3508.2,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762700287797,0.00670768,3508.9,3508.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762700287993,0.46181,3508.4,3508.2,0.00695817]
["bitfinex-derivatives","ETHF0:USTF0",1762700288190,0.46181,3508.4,3506.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700288191,3.2078,3506.8,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700288396,3.2078,3505.0,3504.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700288588,3.2078,3505.4,3504.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700289192,3.2078,3505.4,3504.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762700289193,3.21129705,3505.4,3504.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762700289398,3.2078,3505.0,3504.8,0.00313661]
["bitfinex-derivatives","ETHF0:USTF0",1762700290300,3.67006,3505.0,3504.8,0.00313661]
["bitfinex-derivatives","ETHF0:USTF0",1762700291500,2.03296012,3506.9,3504.8,0.00313661]
["bitfinex-derivatives","ETHF0:USTF0",1762700291501,2.03296012,3507.2,3506.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700291795,0.70679127,3507.1,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700291995,0.46207,3506.5,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700292191,0.70679127,3506.9,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700292392,0.70679127,3506.8,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700292590,0.46436349,3506.9,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700292791,0.70348117,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700293195,0.70582466,3506.9,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700293595,0.70348117,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700293902,1.16550117,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700294601,1.17563117,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700295197,5.164,3508.2,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700295198,0.4618,3508.5,3507.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700295397,3.2078,3509.5,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700295592,3.2078,3509.5,3507.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700295593,3.2078,3509.5,3508.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1762700295798,0.46176,3508.9,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700295998,0.46172,3509.1,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700296192,0.46174,3509.0,3508.5,3.67251839]
["bitfinex-derivatives","ETHF0:USTF0",1762700296399,0.46174,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700296693,0.0024342,3509.1,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700297003,0.4641642,3509.1,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700301002,3.2078,3510.3,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700301206,0.46171,3509.2,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700301910,0.46485369,3509.2,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700302907,0.00314369,3509.2,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700303315,0.00314369,3509.2,3509.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1762700304010,0.48665,3509.7,3509.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762700304213,0.48665,3509.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700304511,0.025,3509.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700305104,0.02851793,3509.7,3509.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1762700305310,3.2078,3510.7,3509.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700305514,0.46159,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700306211,0.46477145,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700312119,0.00318145,3510.1,3509.3,1.74757]
["bitfinex-derivatives","ETHF0:USTF0",1762700312324,3.2078,3509.8,3508.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762700312525,0.46169,3509.3,3509.2,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1762700312729,0.00318145,3510.1,3509.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1762700313431,0.46161,3509.9,3509.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1762700313938,3.66941,3509.9,3509.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1762700314542,0.46169,3509.3,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700315735,0.46175,3508.9,3508.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762700315935,0.46175,3508.9,3508.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700316348,0.46175,3508.9,3508.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762700316544,3.66955,3508.9,3508.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700316840,0.46179,3508.6,3508.5,0.63890839]
["bitfinex-derivatives","ETHF0:USTF0",1762700322149,0.46185,3508.1,3508.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700322350,3.66965,3508.1,3508.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700322551,4.35733772,3508.1,3508.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762700323150,1.14953772,3508.1,3508.0,0.42312108]
["bitfinex-derivatives","ETHF0:USTF0",1762700323455,0.46185,3508.1,3508.0,0.42312108]
["bitfinex-derivatives","ETHF0:USTF0",1762700323849,0.46185,3508.1,3508.0,1.15482108]
["bitfinex-derivatives","ETHF0:USTF0",1762700324253,0.00427795,3508.4,3508.0,1.15482108]
["bitfinex-derivatives","ETHF0:USTF0",1762700324254,0.68768772,3508.2,3508.1,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1762700324557,1.01148826,3509.2,3509.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762700324758,0.46175,3508.9,3508.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1762700325252,1.15268825,3508.9,3508.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1762700325451,5.37197651,3508.9,3508.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1762700325754,4.36048825,3508.9,3508.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1762700326750,3.89873825,3508.9,3508.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1762700328849,3.89873825,3508.9,3508.0,0.42312108]
["bitfinex-derivatives","ETHF0:USTF0",1762700329051,3.2078,3508.5,3508.0,0.42312108]
["bitfinex-derivatives","ETHF0:USTF0",1762700329250,0.69093825,3508.4,3508.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762700329448,0.69093825,3508.8,3508.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762700329663,0.69093825,3508.7,3508.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762700329863,0.69093825,3508.6,3508.0,0.42312108]
["bitfinex-derivatives","ETHF0:USTF0",1762700330159,3.89873825,3508.5,3508.0,0.42312108]
["bitfinex-derivatives","ETHF0:USTF0",1762700330359,0.69093825,3508.4,3508.0,0.42312108]
["bitfinex-derivatives","ETHF0:USTF0",1762700331757,3.2078,3508.1,3508.0,0.42312108]
["bitfinex-derivatives","ETHF0:USTF0",1762700331954,3.89873825,3508.1,3508.0,0.42312108]
["bitfinex-derivatives","ETHF0:USTF0",1762700332757,3.89873825,3508.1,3508.0,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1762700333454,3.89873825,3508.1,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700333752,1.01148826,3508.3,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700333753,3.2078,3507.7,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700333952,3.89873825,3507.7,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700334555,3.89873825,3507.7,3507.6,0.87643659]
["bitfinex-derivatives","ETHF0:USTF0",1762700335064,3.629e-05,3508.0,3507.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762700335263,0.00427795,3509.2,3508.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762700335464,0.00427795,3509.2,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700336059,0.00427795,3509.2,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700336460,0.00427795,3509.2,3509.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700337770,0.00427795,3509.2,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700338270,0.00427795,3509.2,3508.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762700338559,0.00427795,3509.2,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700339063,0.00427795,3509.2,3509.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700339864,0.00427795,3509.2,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700340460,0.00427795,3509.2,3509.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700340767,1.5281,3509.1,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700340961,0.00427795,3509.2,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700341271,0.00427795,3509.2,3508.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762700341759,0.00427795,3509.2,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700342168,0.00427795,3509.2,3508.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762700343060,0.00427795,3509.2,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700343263,0.00427795,3509.2,3509.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700343965,0.00427795,3509.2,3508.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762700345565,0.00427795,3509.2,3508.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762700347067,0.68405037,3509.1,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700347366,0.68405037,3509.0,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700347567,0.68405037,3508.9,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700347761,0.68405037,3508.8,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700347967,0.68405037,3508.7,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700348161,0.68405037,3509.1,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700348369,0.68405037,3509.0,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700348571,1.5281,3508.7,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700348867,2.21215037,3508.7,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700349067,0.68405037,3508.7,3508.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762700349264,0.68405037,3508.6,3508.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762700349574,0.68405037,3508.5,3508.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700349764,0.68405037,3509.1,3508.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700349963,0.68405037,3509.0,3508.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700350267,0.68405037,3508.9,3508.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700350470,0.68405037,3508.8,3508.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700350670,0.68405037,3508.7,3508.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700350859,0.68405037,3508.6,3508.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700351066,0.68405037,3508.5,3508.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762700351262,0.68405037,3508.4,3508.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700351563,0.68405037,3509.0,3508.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700351765,0.68405037,3508.9,3508.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700351975,0.68405037,3508.8,3508.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700352166,0.68405037,3508.7,3508.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700352366,0.68405037,3508.6,3508.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700352566,0.68405037,3508.5,3508.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700352776,0.68405037,3508.4,3508.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700353469,0.00427795,3509.2,3508.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700353470,0.68420296,3508.8,3508.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762700353674,9.595,3509.0,3508.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762700353874,0.68420296,3508.9,3508.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762700354173,0.68420296,3508.8,3508.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762700354377,0.68420296,3508.7,3508.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762700354567,0.68420296,3508.6,3508.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762700354767,0.68420296,3508.5,3508.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762700354972,0.68420296,3508.4,3508.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1762700355277,0.68420296,3508.3,3508.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762700355971,0.68420296,3508.3,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700357669,3.2078,3508.0,3507.6,0.87643659]
["bitfinex-derivatives","ETHF0:USTF0",1762700357871,0.68436817,3507.9,3507.6,0.87643659]
["bitfinex-derivatives","ETHF0:USTF0",1762700359372,1.5281,3507.7,3507.6,0.00303659]
["bitfinex-derivatives","ETHF0:USTF0",1762700359677,2.21246817,3507.7,3507.6,0.00303659]
["bitfinex-derivatives","ETHF0:USTF0",1762700361272,0.4531,3505.5,3504.4,1.99984007]
["bitfinex-derivatives","ETHF0:USTF0",1762700361580,0.4531,3505.5,3504.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762700361581,3.2078,3504.6,3504.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762700361779,6.26084024,3504.5,3504.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762700361979,0.68384024,3504.4,3504.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762700362177,5.577,3504.5,3504.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762700362370,3.2078,3504.1,3504.0,0.88237714]
["bitfinex-derivatives","ETHF0:USTF0",1762700362771,3.2078,3504.1,3504.0,0.00227714]
["bitfinex-derivatives","ETHF0:USTF0",1762700362984,3.2078,3506.1,3505.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762700363176,0.69763523,3505.6,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700363380,0.8339,3505.8,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700364072,0.83639611,3505.8,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700364579,0.00249611,3505.8,3505.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762700365280,10.6379,3507.0,3505.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762700365484,10.6379,3507.0,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700365683,13.8457,3507.0,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700365878,4.0417,3508.2,3506.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762700366078,4.0417,3508.2,3507.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762700366279,7.551,3508.1,3507.5,0.75007866]
["bitfinex-derivatives","ETHF0:USTF0",1762700366483,9.816,3508.0,3507.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762700366778,0.00741402,3508.2,3507.5,3.21527866]
["bitfinex-derivatives","ETHF0:USTF0",1762700366982,0.00741402,3508.2,3507.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762700367182,4.843,3508.1,3507.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762700367682,4.843,3508.1,3507.5,3.21527866]
["bitfinex-derivatives","ETHF0:USTF0",1762700368088,4.843,3508.1,3507.5,0.00747866]
["bitfinex-derivatives","ETHF0:USTF0",1762700369488,0.00741402,3508.2,3507.5,0.00747866]
["bitfinex-derivatives","ETHF0:USTF0",1762700369681,5.189,3508.1,3507.5,0.00747866]
["bitfinex-derivatives","ETHF0:USTF0",1762700369879,9.794,3508.0,3507.5,0.00747866]
["bitfinex-derivatives","ETHF0:USTF0",1762700370294,9.787,3507.9,3507.5,0.00747866]
["bitfinex-derivatives","ETHF0:USTF0",1762700371481,0.00741402,3508.2,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700371985,0.98341402,3508.2,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700372382,0.976,3507.6,3507.5,0.00747866]
["bitfinex-derivatives","ETHF0:USTF0",1762700372585,2.3382,3507.6,3507.5,0.00747866]
["bitfinex-derivatives","ETHF0:USTF0",1762700372784,0.976,3507.0,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700372985,9.766,3506.9,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700373782,1.3622,3506.5,3506.4,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1762700374189,0.976,3507.0,3506.4,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1762700374381,0.976,3507.0,3506.4,3.21039291]
["bitfinex-derivatives","ETHF0:USTF0",1762700374584,0.976,3507.0,3506.4,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1762700375794,0.68967993,3506.9,3506.4,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1762700376199,0.976,3507.0,3506.4,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1762700377398,1.3622,3506.5,3506.4,0.00259291]
["bitfinex-derivatives","ETHF0:USTF0",1762700377688,1.3622,3506.5,3504.2,0.24051138]
["bitfinex-derivatives","ETHF0:USTF0",1762700377689,0.804,3503.4,3503.2,1.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1762700377888,3.2078,3503.3,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700378088,3.2078,3503.5,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700378296,3.2078,3503.5,3502.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762700378590,3.2078,3503.5,3502.8,0.75696809]
["bitfinex-derivatives","ETHF0:USTF0",1762700378591,3.21553761,3503.5,3502.8,0.75696809]
["bitfinex-derivatives","ETHF0:USTF0",1762700379792,0.00773761,3503.5,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700380392,0.00773761,3503.5,3503.3,16.9166]
["bitfinex-derivatives","ETHF0:USTF0",1762700380583,0.00773761,3503.5,3503.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700380786,0.00773761,3503.5,3503.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762700381187,0.00773761,3503.5,3503.4,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762700381987,0.00773761,3503.5,3503.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762700382390,0.00773761,3503.5,3503.4,14.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762700382589,0.00773761,3503.5,3503.4,8.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762700382791,0.00773761,3503.5,3503.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762700382998,0.00773761,3503.5,3503.4,14.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762700383195,3.2078,3504.3,3504.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762700383998,3.2078,3504.9,3504.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762700384194,3.21467195,3504.9,3504.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762700384602,3.21467195,3504.9,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762700385899,0.00687195,3504.9,3504.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762700386501,3.2078,3505.4,3504.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1762700387097,3.2078,3505.0,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762700387607,1.01576428,3506.9,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700387796,0.976,3507.0,3504.8,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1762700387797,0.70833672,3506.8,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700388002,3.2078,3507.1,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700388700,0.00366479,3507.1,3506.5,3.21023462]
["bitfinex-derivatives","ETHF0:USTF0",1762700388898,0.979,3507.0,3506.5,3.21023462]
["bitfinex-derivatives","ETHF0:USTF0",1762700390301,1.6164,3506.6,3506.5,0.00243462]
["bitfinex-derivatives","ETHF0:USTF0",1762700390505,0.979,3507.0,3506.5,3.21023462]
["bitfinex-derivatives","ETHF0:USTF0",1762700390704,0.979,3507.0,3506.5,0.00243462]
["bitfinex-derivatives","ETHF0:USTF0",1762700391007,0.979,3507.0,3506.5,3.21023462]
["bitfinex-derivatives","ETHF0:USTF0",1762700391201,0.979,3507.0,3506.5,0.00243462]
["bitfinex-derivatives","ETHF0:USTF0",1762700391913,0.979,3507.0,3506.5,3.21023462]
["bitfinex-derivatives","ETHF0:USTF0",1762700394898,0.00366479,3507.1,3506.5,5.70563462]
["bitfinex-derivatives","ETHF0:USTF0",1762700395105,0.979,3507.0,3506.5,3.21023462]
["bitfinex-derivatives","ETHF0:USTF0",1762700397209,0.979,3507.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700397504,0.00366479,3507.1,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700399011,0.9276,3507.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700400615,2.4857,3507.0,3506.5,3.21023462]
["bitfinex-derivatives","ETHF0:USTF0",1762700400908,0.9276,3507.0,3506.5,3.21023462]
["bitfinex-derivatives","ETHF0:USTF0",1762700401213,0.00366479,3507.1,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700401413,0.00366479,3507.1,3506.9,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1762700402812,0.00283087,3507.2,3507.0,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762700403011,0.979,3509.1,3507.0,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762700403012,3.2078,3508.1,3507.0,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762700403213,3.2078,3508.6,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700403406,4.1868,3509.1,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700403813,0.98113673,3508.4,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700404013,0.98113673,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700404510,0.9276,3507.7,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700404711,0.98113673,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700405017,0.9276,3507.7,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700405811,0.98113673,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700406611,0.98113673,3508.4,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700408116,0.9276,3507.7,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700408313,0.98113673,3508.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700408514,0.98113673,3508.4,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700409517,0.98113673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700409518,0.00213673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700410323,0.92973673,3508.4,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700410617,0.92973673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700412718,0.00213673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700413121,0.00063673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700413320,0.00063673,3508.4,3508.3,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762700413822,0.00063673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700414027,0.00063673,3508.4,3508.3,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762700414325,0.00063673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700414520,0.00063673,3508.4,3508.3,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762700415225,0.00063673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700415418,0.00063673,3508.4,3508.3,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762700415722,0.00063673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700415919,0.00063673,3508.4,3508.3,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762700416125,0.00063673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700416623,0.00063673,3508.4,3508.3,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762700416824,0.00063673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700417525,1.55873673,3508.4,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700417726,1.55873673,3508.4,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700417727,0.9276,3507.6,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700419119,0.9276,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700419427,0.00063673,3508.4,3507.5,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1762700419720,0.00063673,3508.4,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700420918,0.00063673,3508.4,3507.9,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762700421123,0.00063673,3508.4,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700421325,0.00063673,3508.4,3507.9,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762700421528,0.00063673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700421929,0.00063673,3508.4,3508.3,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762700422228,0.00063673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700422418,0.00063673,3508.4,3508.3,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762700423622,0.00063673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700423929,0.00063673,3508.4,3508.3,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762700424124,0.00063673,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700424428,3.2078,3509.6,3508.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1762700424633,3.2078,3509.6,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700424831,3.2078,3509.6,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700425325,3.20983066,3509.6,3508.7,3.21121003]
["bitfinex-derivatives","ETHF0:USTF0",1762700426535,0.9507,3509.4,3508.7,3.21121003]
["bitfinex-derivatives","ETHF0:USTF0",1762700426827,0.65686757,3509.3,3508.7,3.21121003]
["bitfinex-derivatives","ETHF0:USTF0",1762700427028,0.9507,3509.4,3508.7,3.21121003]
["bitfinex-derivatives","ETHF0:USTF0",1762700427231,0.65687181,3509.3,3508.7,3.21121003]
["bitfinex-derivatives","ETHF0:USTF0",1762700427933,0.9507,3509.4,3508.7,3.21121003]
["bitfinex-derivatives","ETHF0:USTF0",1762700428733,3.20983066,3509.6,3508.7,3.21121003]
["bitfinex-derivatives","ETHF0:USTF0",1762700429036,0.00203066,3509.6,3509.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762700430928,0.00203066,3509.6,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700431326,0.00203066,3509.6,3509.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762700432136,0.00203066,3509.6,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700433133,0.00203066,3509.6,3509.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762700433342,0.9507,3509.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700434133,0.9507,3509.4,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700436031,0.9507,3509.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700436238,0.00203066,3509.6,3509.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762700437136,0.00203066,3509.6,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700437332,0.00203066,3509.6,3509.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762700437938,0.00203066,3509.6,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700438440,0.00203066,3509.6,3509.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762700439729,0.00203066,3509.6,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700440344,0.9507,3509.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700441642,0.00203066,3509.6,3509.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762700443542,0.00203066,3509.6,3508.7,0.00341003]
["bitfinex-derivatives","ETHF0:USTF0",1762700443543,2.5243,3508.8,3508.7,0.00341003]
["bitfinex-derivatives","ETHF0:USTF0",1762700444147,0.9507,3508.8,3508.7,0.00341003]
["bitfinex-derivatives","ETHF0:USTF0",1762700444348,0.9507,3509.4,3508.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762700445448,0.00203066,3509.6,3509.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762700447239,0.00203066,3509.6,3509.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762700448551,0.00203066,3509.6,3509.5,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762700449054,0.00203066,3509.6,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700449242,0.00203066,3509.6,3509.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762700452050,0.9276,3510.5,3509.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762700452248,0.9276,3510.5,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700453048,0.93050777,3510.5,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700453554,1.3658,3509.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700454749,0.8743,3509.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700455858,0.8743,3509.4,3509.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762700456155,0.8743,3509.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700457053,0.8743,3509.4,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700457857,2.0821,3509.8,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700458156,0.66311983,3509.7,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700459150,2.0821,3509.8,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700459760,1.81895,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700459951,0.46172,3509.2,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700460158,0.66321495,3509.3,3508.8,3.66956]
["bitfinex-derivatives","ETHF0:USTF0",1762700460358,0.66321495,3509.3,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700460654,0.8743,3510.0,3509.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762700460850,2.1501,3508.8,3508.7,0.00341003]
["bitfinex-derivatives","ETHF0:USTF0",1762700461051,1.25474,3508.2,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762700461258,1.25474,3508.2,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700461259,0.7929,3508.2,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700461458,1.3572,3508.0,3507.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762700461654,0.7929,3508.2,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700461867,1.25475,3508.2,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762700462057,0.46186,3508.1,3507.9,0.46438219]
["bitfinex-derivatives","ETHF0:USTF0",1762700462563,0.46186,3508.1,3507.9,0.00251219]
["bitfinex-derivatives","ETHF0:USTF0",1762700462754,0.46186,3508.1,3507.9,0.46439219]
["bitfinex-derivatives","ETHF0:USTF0",1762700462960,0.79624404,3508.2,3508.0,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762700463263,0.46186,3508.1,3507.9,0.00251219]
["bitfinex-derivatives","ETHF0:USTF0",1762700463664,1.3572,3508.0,3507.9,0.00251219]
["bitfinex-derivatives","ETHF0:USTF0",1762700464464,1.3572,3508.0,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700464657,4.565,3508.0,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700465558,1.3572,3508.0,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700465862,5.22618756,3508.0,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700466260,4.565,3508.0,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700466459,5.22592765,3508.0,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700467261,1.3572,3508.0,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700467764,0.46186,3508.1,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700467959,3.2078,3508.5,3508.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1762700468267,0.7929,3510.6,3508.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1762700468268,1.51793676,3509.8,3508.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762700468458,0.7929,3510.6,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700468662,0.46162,3509.9,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700468863,1.3572,3509.8,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700469168,1.3593697,3509.8,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700469865,1.3593697,3509.8,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700469866,1.3572,3509.4,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700470068,1.81898,3508.7,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700470965,1.3572,3508.7,3508.3,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700471165,3.2078,3508.4,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700471465,3.2078,3508.0,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700472258,3.66966,3508.1,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700473363,0.46186,3508.1,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700475673,3.2078,3508.1,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700475869,3.66966,3508.1,3507.9,0.46189219]
["bitfinex-derivatives","ETHF0:USTF0",1762700476069,0.46183,3508.3,3508.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762700476766,3.2078,3508.6,3508.4,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1762700477160,3.67381795,3509.0,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762700477358,3.21207795,3509.0,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762700477564,0.46177,3508.8,3508.6,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762700478476,3.21207795,3509.0,3508.8,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762700478973,0.46175,3508.9,3508.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762700479269,0.00427795,3509.0,3508.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762700479468,0.46175,3508.9,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762700479665,0.00427795,3509.0,3508.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762700479973,0.00427795,3509.0,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700482071,0.00427795,3509.0,3508.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762700482264,0.00427795,3509.0,3508.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1762700482464,0.00427795,3509.0,3508.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762700483862,0.00427795,3509.0,3508.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1762700485370,0.00427795,3509.0,3508.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762700486577,0.00427795,3509.0,3508.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1762700487070,0.00427795,3509.0,3508.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762700487570,0.6715,3508.6,3507.6,3.21207795]
["bitfinex-derivatives","ETHF0:USTF0",1762700487873,3.2078,3508.9,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700488074,0.00427795,3509.0,3508.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762700488873,0.00427795,3509.0,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700489878,3.21207795,3509.0,3508.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762700490173,0.65614847,3508.9,3508.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762700490974,3.2078,3508.4,3508.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762700491577,3.2078,3508.6,3508.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762700492074,3.2078,3508.5,3508.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762700492271,3.2078,3508.9,3508.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762700492577,3.21207795,3509.0,3508.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762700492776,3.21207795,3509.0,3508.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762700493175,0.65675036,3508.9,3508.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762700493979,1.3282413,3508.9,3508.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762700494173,3.2078,3508.6,3508.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762700494568,3.2078,3508.6,3507.9,1.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700494569,3.2078,3508.6,3507.6,3.21207795]
["bitfinex-derivatives","ETHF0:USTF0",1762700494774,3.2078,3508.6,3506.5,1.98642673]
["bitfinex-derivatives","ETHF0:USTF0",1762700494775,3.2078,3507.7,3506.5,1.98642673]
["bitfinex-derivatives","ETHF0:USTF0",1762700494970,3.2078,3507.2,3507.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1762700495577,3.20979739,3507.2,3507.0,0.91926704]
["bitfinex-derivatives","ETHF0:USTF0",1762700499084,3.20979739,3507.2,3507.0,0.00316704]
["bitfinex-derivatives","ETHF0:USTF0",1762700499085,0.6672,3507.1,3507.0,0.00316704]
["bitfinex-derivatives","ETHF0:USTF0",1762700499279,1.32395123,3507.1,3507.0,0.00316704]
["bitfinex-derivatives","ETHF0:USTF0",1762700500275,0.65675123,3507.1,3507.0,0.91926704]
["bitfinex-derivatives","ETHF0:USTF0",1762700500474,3.20979739,3507.2,3507.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762700502278,3.2078,3507.9,3507.1,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762700502478,3.2078,3507.9,3507.1,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762700503286,0.00294964,3507.9,3507.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762700504981,0.00427795,3509.0,3507.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762700505191,0.00427795,3509.0,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700505989,0.00631521,3509.0,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700506198,3.2078,3508.8,3507.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1762700506688,4.0982,3508.8,3507.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1762700507083,1.3971,3507.1,3506.2,1.98642673]
["bitfinex-derivatives","ETHF0:USTF0",1762700507290,4.6049,3506.8,3505.9,1.98642673]
["bitfinex-derivatives","ETHF0:USTF0",1762700507485,0.2123,3507.6,3506.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762700507486,3.2078,3506.6,3506.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762700507688,3.2078,3506.7,3506.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762700507985,3.2078,3507.4,3506.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762700508290,3.2078,3507.3,3507.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762700510488,3.2078,3507.3,3507.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762700512693,3.2078,3507.3,3507.2,1.895557]
["bitfinex-derivatives","ETHF0:USTF0",1762700513096,3.2078,3507.3,3507.2,2.93792326]
["bitfinex-derivatives","ETHF0:USTF0",1762700513287,0.00427795,3507.4,3507.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762700513494,3.2078,3507.7,3507.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1762700513697,3.2078,3507.7,3507.6,2.741857]
["bitfinex-derivatives","ETHF0:USTF0",1762700514191,3.2078,3507.7,3507.6,3.78422326]
["bitfinex-derivatives","ETHF0:USTF0",1762700517093,0.00203726,3509.0,3507.6,3.78422326]
["bitfinex-derivatives","ETHF0:USTF0",1762700517094,3.2078,3508.6,3508.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762700517898,3.2078,3508.6,3508.5,1.841757]
["bitfinex-derivatives","ETHF0:USTF0",1762700518293,3.2078,3508.6,3508.5,2.88412326]
["bitfinex-derivatives","ETHF0:USTF0",1762700519295,0.00427795,3508.9,3508.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762700519794,0.00427795,3508.9,3508.8,2.763157]
["bitfinex-derivatives","ETHF0:USTF0",1762700520296,0.00427795,3508.9,3508.8,3.80552326]
["bitfinex-derivatives","ETHF0:USTF0",1762700521202,1.39617795,3508.9,3508.8,1.42222326]
["bitfinex-derivatives","ETHF0:USTF0",1762700522809,0.00427795,3508.9,3508.8,2.34362326]
["bitfinex-derivatives","ETHF0:USTF0",1762700523309,0.00427795,3508.9,3508.8,3.80552326]
["bitfinex-derivatives","ETHF0:USTF0",1762700523604,1.39617795,3508.9,3508.8,1.42222326]
["bitfinex-derivatives","ETHF0:USTF0",1762700524991,1.39617795,3508.9,3508.8,3.80552326]
["bitfinex-derivatives","ETHF0:USTF0",1762700524992,0.00427795,3508.9,3508.8,3.80552326]
["bitfinex-derivatives","ETHF0:USTF0",1762700525693,3.2078,3508.2,3507.2,1.98642673]
["bitfinex-derivatives","ETHF0:USTF0",1762700525904,3.2078,3507.3,3506.6,0.00236295]
["bitfinex-derivatives","ETHF0:USTF0",1762700526091,3.2078,3506.7,3506.6,0.00236295]
["bitfinex-derivatives","ETHF0:USTF0",1762700526395,3.2078,3506.7,3506.6,1.46426295]
["bitfinex-derivatives","ETHF0:USTF0",1762700526599,0.04962149,3508.9,3507.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762700526600,3.2078,3507.8,3507.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762700526800,3.2078,3507.8,3507.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762700527002,3.2078,3507.8,3507.4,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700527604,3.2078,3507.8,3507.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762700528101,3.88125089,3507.8,3507.4,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700528301,3.2078,3507.8,3507.4,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700529302,0.67383098,3507.7,3507.4,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700530200,3.2078,3507.8,3507.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762700530404,3.8819484,3507.8,3507.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762700533099,3.8819484,3507.8,3507.4,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700533301,3.8819484,3507.8,3507.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762700533302,3.2078,3507.8,3507.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762700535005,0.67415011,3507.7,3507.4,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700535306,3.2078,3507.8,3507.4,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700535604,0.67411718,3507.7,3507.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762700535800,3.2078,3507.8,3507.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762700536506,3.2078,3507.8,3506.6,0.00236295]
["bitfinex-derivatives","ETHF0:USTF0",1762700536706,3.2078,3506.7,3506.6,0.00236295]
["bitfinex-derivatives","ETHF0:USTF0",1762700536907,3.2078,3507.1,3507.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762700538009,3.2078,3507.1,3507.0,10.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762700538306,0.00427795,3508.1,3507.0,10.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762700538307,3.2078,3507.8,3507.0,10.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762700538506,3.2078,3507.8,3507.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762700540105,3.2078,3507.8,3507.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762700541006,3.2078,3507.8,3507.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762700541612,0.00427795,3508.1,3507.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762700541804,0.00203726,3509.0,3508.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762700542005,0.00203726,3509.0,3508.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762700544313,0.00203726,3509.0,3508.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762700546214,0.00203726,3509.0,3508.6,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700548815,3.2078,3508.7,3508.6,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700549317,4.7706,3508.7,3508.6,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700549913,3.2078,3508.7,3508.6,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700550318,4.7706,3508.7,3508.6,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700551615,5.44416631,3508.7,3508.6,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700556122,5.44416631,3508.7,3507.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762700556321,3.2078,3508.0,3507.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1762700556528,3.2078,3508.0,3507.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762700556730,3.2078,3508.5,3508.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762700558430,3.2078,3508.5,3508.1,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700559429,1.5628,3508.2,3507.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1762700559622,3.2078,3507.7,3507.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1762700559817,3.2078,3507.7,3507.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1762700560420,3.2078,3507.7,3507.0,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700560922,4.7706,3507.1,3507.0,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1762700561128,0.00427795,3507.4,3507.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762700561531,0.00427795,3507.4,3507.3,9.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762700561729,0.00427795,3507.4,3507.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762700563030,0.00427795,3507.4,3507.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1762700563529,0.00427795,3507.4,3507.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762700564126,0.00427795,3507.4,3507.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1762700564325,0.00427795,3507.4,3507.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762700565129,0.00427795,3507.4,3507.0,0.93567795]
["bitfinex-derivatives","ETHF0:USTF0",1762700566622,0.00427795,3507.4,3507.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762700568130,3.2078,3508.0,3507.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762700568437,3.2078,3508.0,3507.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762700569135,3.2078,3508.0,3507.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1762700569334,3.2078,3508.0,3507.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762700570534,0.00427795,3508.3,3507.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762700571934,0.00427795,3508.3,3508.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762700574140,0.00427795,3508.3,3507.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1762700574340,3.2078,3508.0,3507.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1762700576145,3.2078,3508.0,3507.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762700576642,0.00427795,3508.3,3508.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700579034,0.00203726,3509.0,3508.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700581044,0.00427795,3509.3,3509.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700581241,0.00427795,3509.3,3509.2,1.68357724]
["bitfinex-derivatives","ETHF0:USTF0",1762700581441,0.00427795,3509.3,3509.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700581743,3.2078,3509.9,3509.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700582146,3.21026278,3509.9,3509.8,0.00293709]
["bitfinex-derivatives","ETHF0:USTF0",1762700582538,4.62396278,3509.9,3509.8,0.00293709]
["bitfinex-derivatives","ETHF0:USTF0",1762700583538,5.29853742,3509.9,3509.8,0.00293709]
["bitfinex-derivatives","ETHF0:USTF0",1762700585143,3.21026278,3509.9,3509.8,1.46433709]
["bitfinex-derivatives","ETHF0:USTF0",1762700586250,0.00246278,3509.9,3509.8,1.46433709]
["bitfinex-derivatives","ETHF0:USTF0",1762700586550,0.00427795,3510.2,3510.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700587350,0.00754454,3510.2,3510.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700589145,3.2078,3511.1,3511.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700589339,3.2078,3511.1,3510.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700589545,3.2078,3510.7,3510.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700590249,0.00355826,3510.7,3510.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700590549,0.00355826,3510.7,3510.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700593553,0.00355826,3510.7,3510.6,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762700593748,3.2078,3511.5,3511.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700594250,3.2078,3511.5,3511.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700594750,3.20982103,3511.5,3511.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700595356,3.20982103,3511.5,3511.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700595656,0.00202103,3511.5,3511.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700596346,3.2078,3512.0,3511.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700596746,3.2078,3512.8,3512.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700596941,3.2078,3512.8,3512.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700597351,0.00353939,3512.8,3512.7,1.46407602]
["bitfinex-derivatives","ETHF0:USTF0",1762700597548,3.2078,3513.2,3512.7,1.46407602]
["bitfinex-derivatives","ETHF0:USTF0",1762700597549,3.2078,3513.2,3513.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700597747,3.2078,3513.7,3513.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700598246,3.2078,3514.5,3514.0,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762700598747,3.2078,3514.1,3514.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700599448,3.2078,3514.1,3513.9,0.0042718]
["bitfinex-derivatives","ETHF0:USTF0",1762700599654,1.4137,3514.0,3513.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700599856,3.2078,3513.4,3513.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700600056,0.00318385,3514.5,3513.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700600057,3.2078,3513.8,3513.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700600755,3.2120718,3513.8,3513.0,0.7975718]
["bitfinex-derivatives","ETHF0:USTF0",1762700601255,3.2120718,3513.8,3513.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700602045,3.2120718,3513.8,3513.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700602250,0.0042718,3513.8,3513.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700603054,3.2078,3515.6,3515.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700603262,3.2078,3515.2,3514.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700603557,3.2078,3515.2,3514.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700604054,3.21013269,3515.2,3514.3,0.0042718]
["bitfinex-derivatives","ETHF0:USTF0",1762700604250,3.21013269,3515.2,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700604455,0.00233269,3515.2,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700604655,0.00233269,3515.2,3514.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700605557,3.21013269,3515.2,3514.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700606446,0.00233269,3515.2,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700606645,0.00233269,3515.2,3514.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762700606854,0.00233269,3515.2,3515.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700607354,3.21013269,3515.2,3515.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700607550,0.00233269,3515.2,3515.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762700611059,0.00233269,3515.2,3515.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762700611256,0.00233269,3515.2,3515.1,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762700612260,3.2078,3516.4,3515.1,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762700613061,3.2078,3516.4,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700613262,3.21080639,3516.4,3515.6,3.21035075]
["bitfinex-derivatives","ETHF0:USTF0",1762700614752,3.21080639,3516.4,3515.6,0.00255075]
["bitfinex-derivatives","ETHF0:USTF0",1762700614959,3.2078,3516.0,3515.6,0.00255075]
["bitfinex-derivatives","ETHF0:USTF0",1762700620467,3.21080639,3516.4,3515.6,0.00255075]
["bitfinex-derivatives","ETHF0:USTF0",1762700620871,3.2078,3516.0,3515.6,0.00255075]
["bitfinex-derivatives","ETHF0:USTF0",1762700623669,1.303,3515.7,3515.6,0.00255075]
["bitfinex-derivatives","ETHF0:USTF0",1762700624573,3.2078,3516.0,3515.6,0.00255075]
["bitfinex-derivatives","ETHF0:USTF0",1762700625271,0.6686078,3515.9,3515.6,0.00255075]
["bitfinex-derivatives","ETHF0:USTF0",1762700626076,3.2078,3516.0,3515.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762700626271,3.87734977,3516.0,3515.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762700627169,0.66954977,3516.0,3515.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762700627573,3.21080639,3516.4,3516.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1762700627768,0.67029297,3516.3,3516.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1762700627961,2.03296012,3517.4,3516.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1762700627962,4.76712552,3519.2,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700628164,4.76712552,3519.2,3516.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762700628165,2.03362006,3520.1,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700628372,0.7014,3520.5,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700628567,1.0859,3519.7,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700628773,4.2937,3519.7,3519.6,0.84099038]
["bitfinex-derivatives","ETHF0:USTF0",1762700628975,4.2937,3519.7,3518.7,2.48243675]
["bitfinex-derivatives","ETHF0:USTF0",1762700628976,0.7014,3518.9,3518.7,2.48243675]
["bitfinex-derivatives","ETHF0:USTF0",1762700629169,0.7014,3518.9,3518.0,0.00426548]
["bitfinex-derivatives","ETHF0:USTF0",1762700629170,0.7014,3519.6,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700629376,1.7873,3518.9,3518.8,2.56654716]
["bitfinex-derivatives","ETHF0:USTF0",1762700629679,0.7014,3518.9,3518.8,2.56654716]
["bitfinex-derivatives","ETHF0:USTF0",1762700629878,0.7014,3518.9,3518.8,2.56952719]
["bitfinex-derivatives","ETHF0:USTF0",1762700630073,0.7014,3519.6,3518.8,2.56952719]
["bitfinex-derivatives","ETHF0:USTF0",1762700630376,0.7014,3519.6,3519.2,1.4877778]
["bitfinex-derivatives","ETHF0:USTF0",1762700630772,0.7014,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700631074,0.00363633,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700631274,0.00363633,3519.7,3519.5,4.69298841]
["bitfinex-derivatives","ETHF0:USTF0",1762700631476,0.7014,3519.6,3519.5,4.69298841]
["bitfinex-derivatives","ETHF0:USTF0",1762700631978,0.00363633,3519.7,3519.5,4.69298841]
["bitfinex-derivatives","ETHF0:USTF0",1762700632182,0.00363633,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700632368,0.00363633,3519.7,3519.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762700632682,1.7873,3519.6,3519.5,1.48311382]
["bitfinex-derivatives","ETHF0:USTF0",1762700632982,1.7873,3519.6,3519.2,1.48311382]
["bitfinex-derivatives","ETHF0:USTF0",1762700633185,0.7014,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700633472,1.7873,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700633676,1.0859,3519.4,3519.3,0.89164614]
["bitfinex-derivatives","ETHF0:USTF0",1762700633880,1.0859,3519.0,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700634281,0.7014,3519.6,3518.9,3.5794703]
["bitfinex-derivatives","ETHF0:USTF0",1762700634474,1.0859,3519.5,3519.4,0.74120767]
["bitfinex-derivatives","ETHF0:USTF0",1762700634674,1.0859,3519.5,3519.4,1.11287797]
["bitfinex-derivatives","ETHF0:USTF0",1762700635077,1.334,3518.9,3518.8,0.00298003]
["bitfinex-derivatives","ETHF0:USTF0",1762700635282,1.334,3518.9,3518.8,0.37478101]
["bitfinex-derivatives","ETHF0:USTF0",1762700635878,1.0862,3518.1,3518.0,0.00426548]
["bitfinex-derivatives","ETHF0:USTF0",1762700636685,4.0524,3518.2,3516.7,1.48311382]
["bitfinex-derivatives","ETHF0:USTF0",1762700636686,1.0862,3517.2,3516.7,1.48311382]
["bitfinex-derivatives","ETHF0:USTF0",1762700636885,1.08988039,3517.2,3516.7,0.00359911]
["bitfinex-derivatives","ETHF0:USTF0",1762700637073,0.00368039,3517.2,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700637276,0.00368039,3517.2,3517.1,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1762700637485,0.00368039,3517.2,3517.1,5.82081382]
["bitfinex-derivatives","ETHF0:USTF0",1762700637675,0.00368039,3517.2,3517.1,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1762700638276,3.2078,3518.3,3517.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762700638476,3.2078,3518.3,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700639291,3.21112551,3518.3,3517.7,4.69253135]
["bitfinex-derivatives","ETHF0:USTF0",1762700639583,0.00332551,3518.3,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700639990,0.00332551,3518.3,3518.2,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1762700640378,0.00332551,3518.3,3518.2,3.58033135]
["bitfinex-derivatives","ETHF0:USTF0",1762700640984,3.2078,3519.8,3518.2,10.85697391]
["bitfinex-derivatives","ETHF0:USTF0",1762700641185,3.2078,3519.5,3518.7,1.48473298]
["bitfinex-derivatives","ETHF0:USTF0",1762700641484,3.2078,3519.5,3518.8,0.76137391]
["bitfinex-derivatives","ETHF0:USTF0",1762700641696,3.2078,3519.1,3518.9,0.76137391]
["bitfinex-derivatives","ETHF0:USTF0",1762700641983,1.08839578,3519.1,3519.0,0.76137391]
["bitfinex-derivatives","ETHF0:USTF0",1762700642188,1.0862,3518.5,3517.8,1.48473298]
["bitfinex-derivatives","ETHF0:USTF0",1762700642389,4.294,3518.5,3517.8,1.48473298]
["bitfinex-derivatives","ETHF0:USTF0",1762700642584,1.0862,3518.5,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700642985,1.0862,3518.5,3517.9,1.48473298]
["bitfinex-derivatives","ETHF0:USTF0",1762700643182,3.20999578,3519.1,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700643389,0.00426548,3519.0,3518.2,0.00426548]
["bitfinex-derivatives","ETHF0:USTF0",1762700643587,3.21206548,3519.0,3518.2,3.21206548]
["bitfinex-derivatives","ETHF0:USTF0",1762700643987,3.21206548,3519.0,3518.2,0.00426548]
["bitfinex-derivatives","ETHF0:USTF0",1762700644291,0.00426548,3519.0,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700644492,0.00426548,3519.0,3518.9,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762700646294,3.2078,3520.2,3519.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762700646494,3.2078,3520.2,3520.0,1.48444032]
["bitfinex-derivatives","ETHF0:USTF0",1762700646796,3.2078,3520.6,3520.0,1.48444032]
["bitfinex-derivatives","ETHF0:USTF0",1762700647291,3.21052052,3520.6,3520.0,1.48795191]
["bitfinex-derivatives","ETHF0:USTF0",1762700647487,3.21052052,3520.6,3520.2,1.48444032]
["bitfinex-derivatives","ETHF0:USTF0",1762700647687,3.21052052,3520.6,3520.4,1.48444032]
["bitfinex-derivatives","ETHF0:USTF0",1762700648088,1.0862,3520.5,3520.4,1.48444032]
["bitfinex-derivatives","ETHF0:USTF0",1762700648700,1.0862,3520.5,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700648893,0.00272052,3520.6,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700649195,0.00272052,3520.6,3520.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762700649392,0.00272052,3520.6,3520.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762700650790,0.00272052,3520.6,3520.5,3.10915376]
["bitfinex-derivatives","ETHF0:USTF0",1762700651186,3.2078,3521.4,3520.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762700651392,3.2078,3521.8,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700651591,3.2078,3521.8,3521.4,1.48278844]
["bitfinex-derivatives","ETHF0:USTF0",1762700651801,3.2078,3521.8,3521.5,1.48278844]
["bitfinex-derivatives","ETHF0:USTF0",1762700652293,3.2078,3521.8,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700652294,0.00323443,3521.8,3521.7,2.44848844]
["bitfinex-derivatives","ETHF0:USTF0",1762700652496,0.00323443,3521.8,3521.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1762700652702,0.00323443,3521.8,3521.7,4.07351284]
["bitfinex-derivatives","ETHF0:USTF0",1762700652905,0.7417,3524.5,3521.7,4.07351284]
["bitfinex-derivatives","ETHF0:USTF0",1762700652906,3.2078,3525.9,3524.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762700653115,3.2078,3525.7,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700653394,0.8291,3525.2,3524.2,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1762700653601,3.2078,3524.4,3524.2,1.48112413]
["bitfinex-derivatives","ETHF0:USTF0",1762700653802,0.00287252,3524.4,3524.2,0.0074456]
["bitfinex-derivatives","ETHF0:USTF0",1762700654188,0.00287252,3524.4,3524.3,2.2617598]
["bitfinex-derivatives","ETHF0:USTF0",1762700654396,0.00287252,3524.4,3524.3,0.78766603]
["bitfinex-derivatives","ETHF0:USTF0",1762700655009,0.22224427,3527.7,3524.3,0.78766603]
["bitfinex-derivatives","ETHF0:USTF0",1762700655010,0.9165,3528.0,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700655199,0.9165,3527.2,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700655404,0.9165,3527.2,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700655701,0.9165,3527.2,3526.5,0.78407745]
["bitfinex-derivatives","ETHF0:USTF0",1762700656000,0.91855325,3527.2,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700656498,0.91855325,3527.2,3526.2,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762700656702,0.91855325,3527.2,3523.8,4.45670725]
["bitfinex-derivatives","ETHF0:USTF0",1762700656703,4.12635325,3527.2,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700656903,4.12635325,3527.2,3526.5,0.78253109]
["bitfinex-derivatives","ETHF0:USTF0",1762700657197,4.12635325,3527.2,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700657402,3.2078,3526.6,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700657598,3.21201097,3526.6,3525.9,0.78179905]
["bitfinex-derivatives","ETHF0:USTF0",1762700657900,3.21201097,3526.6,3525.8,3.21534273]
["bitfinex-derivatives","ETHF0:USTF0",1762700658104,3.8279,3526.2,3525.8,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762700658293,3.8279,3526.2,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700658499,3.2078,3525.6,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700659090,3.2078,3525.6,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700659294,3.2078,3525.1,3524.7,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762700659696,3.2078,3525.1,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700660094,3.2078,3525.1,3523.8,0.00335406]
["bitfinex-derivatives","ETHF0:USTF0",1762700660095,4.1243,3524.4,3523.8,0.00335406]
["bitfinex-derivatives","ETHF0:USTF0",1762700660291,3.2078,3523.9,3523.8,0.00335406]
["bitfinex-derivatives","ETHF0:USTF0",1762700660498,3.2078,3523.9,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700660693,0.00425291,3523.7,3522.9,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762700660903,3.2078,3523.3,3522.9,0.00425291]
["bitfinex-derivatives","ETHF0:USTF0",1762700661493,3.2078,3523.3,3522.9,0.00659636]
["bitfinex-derivatives","ETHF0:USTF0",1762700662606,3.2078,3523.3,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700662905,3.2078,3522.7,3522.0,0.78175692]
["bitfinex-derivatives","ETHF0:USTF0",1762700663103,3.2078,3522.7,3522.1,0.78175692]
["bitfinex-derivatives","ETHF0:USTF0",1762700663297,3.2078,3522.2,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700663504,3.2078,3522.2,3521.6,0.78198791]
["bitfinex-derivatives","ETHF0:USTF0",1762700663698,3.2078,3522.2,3521.7,0.78198791]
["bitfinex-derivatives","ETHF0:USTF0",1762700663906,3.2078,3522.4,3521.8,0.78182744]
["bitfinex-derivatives","ETHF0:USTF0",1762700664103,3.2078,3522.4,3521.5,3.21520104]
["bitfinex-derivatives","ETHF0:USTF0",1762700664309,3.2078,3522.0,3521.6,0.78216933]
["bitfinex-derivatives","ETHF0:USTF0",1762700664507,3.2078,3522.0,3521.5,3.21520104]
["bitfinex-derivatives","ETHF0:USTF0",1762700665801,3.2078,3522.0,3521.5,0.00740104]
["bitfinex-derivatives","ETHF0:USTF0",1762700666303,3.2078,3522.0,3521.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762700666510,3.2078,3521.9,3521.8,0.7825223]
["bitfinex-derivatives","ETHF0:USTF0",1762700666711,3.21140885,3521.9,3521.5,0.00740104]
["bitfinex-derivatives","ETHF0:USTF0",1762700667211,3.21140885,3521.9,3521.6,0.78280578]
["bitfinex-derivatives","ETHF0:USTF0",1762700667403,3.21140885,3521.9,3521.5,0.00740104]
["bitfinex-derivatives","ETHF0:USTF0",1762700667602,0.00360885,3521.9,3521.6,0.78323871]
["bitfinex-derivatives","ETHF0:USTF0",1762700667803,3.2078,3521.7,3521.5,0.00740104]
["bitfinex-derivatives","ETHF0:USTF0",1762700668309,3.2078,3521.7,3521.6,0.78365437]
["bitfinex-derivatives","ETHF0:USTF0",1762700669016,0.00360885,3521.9,3521.6,1.85245437]
["bitfinex-derivatives","ETHF0:USTF0",1762700669208,0.00360885,3521.9,3521.7,0.78365437]
["bitfinex-derivatives","ETHF0:USTF0",1762700669408,3.2078,3523.5,3522.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762700669609,3.2078,3523.5,3523.2,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762700669810,3.2078,3523.5,3523.3,0.78365437]
["bitfinex-derivatives","ETHF0:USTF0",1762700670010,3.2078,3523.5,3523.4,0.78365437]
["bitfinex-derivatives","ETHF0:USTF0",1762700670515,3.21108963,3523.5,3523.4,0.78365437]
["bitfinex-derivatives","ETHF0:USTF0",1762700670913,3.21108963,3523.5,3522.6,0.98103705]
["bitfinex-derivatives","ETHF0:USTF0",1762700670914,3.21108963,3523.5,3522.5,4.18883705]
["bitfinex-derivatives","ETHF0:USTF0",1762700671113,3.21108963,3523.5,3522.6,0.78452842]
["bitfinex-derivatives","ETHF0:USTF0",1762700671314,3.21108963,3523.5,3522.7,0.78452842]
["bitfinex-derivatives","ETHF0:USTF0",1762700671613,3.21108963,3523.5,3522.9,0.98103705]
["bitfinex-derivatives","ETHF0:USTF0",1762700671803,3.21108963,3523.5,3523.0,4.97336547]
["bitfinex-derivatives","ETHF0:USTF0",1762700672003,3.21108963,3523.5,3523.4,0.98103705]
["bitfinex-derivatives","ETHF0:USTF0",1762700672208,3.21108963,3523.5,3523.4,0.78452842]
["bitfinex-derivatives","ETHF0:USTF0",1762700673211,3.21108963,3523.5,3523.4,8.78452842]
["bitfinex-derivatives","ETHF0:USTF0",1762700673417,3.2078,3524.7,3523.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762700673614,3.2078,3524.7,3524.0,2.05151017]
["bitfinex-derivatives","ETHF0:USTF0",1762700673816,3.2078,3524.7,3524.1,1.76723859]
["bitfinex-derivatives","ETHF0:USTF0",1762700674117,3.2078,3524.7,3524.2,0.78452842]
["bitfinex-derivatives","ETHF0:USTF0",1762700674419,3.21137556,3524.7,3524.3,0.78452842]
["bitfinex-derivatives","ETHF0:USTF0",1762700674720,3.21137556,3524.7,3524.4,0.78452842]
["bitfinex-derivatives","ETHF0:USTF0",1762700674917,3.21137556,3524.7,3524.5,2.842e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700675117,3.21137556,3524.7,3524.2,0.00211187]
["bitfinex-derivatives","ETHF0:USTF0",1762700675815,3.2078,3524.3,3524.2,0.00211187]
["bitfinex-derivatives","ETHF0:USTF0",1762700676019,3.21137556,3524.7,3524.2,0.00211187]
["bitfinex-derivatives","ETHF0:USTF0",1762700676421,3.2078,3524.3,3524.2,0.00211187]
["bitfinex-derivatives","ETHF0:USTF0",1762700676617,3.21137556,3524.7,3524.2,0.00211187]
["bitfinex-derivatives","ETHF0:USTF0",1762700678120,3.2078,3524.3,3524.2,0.00211187]
["bitfinex-derivatives","ETHF0:USTF0",1762700678717,0.00357556,3524.7,3524.2,0.00211187]
["bitfinex-derivatives","ETHF0:USTF0",1762700678718,0.00357556,3524.7,3524.2,8.00211187]
["bitfinex-derivatives","ETHF0:USTF0",1762700679014,0.00357556,3524.7,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700679420,0.00357556,3524.7,3524.5,4.68634439]
["bitfinex-derivatives","ETHF0:USTF0",1762700679620,0.00357556,3524.7,3524.6,0.98619956]
["bitfinex-derivatives","ETHF0:USTF0",1762700679822,0.00357556,3524.7,3524.4,0.98619956]
["bitfinex-derivatives","ETHF0:USTF0",1762700680020,0.00357556,3524.7,3524.2,0.00211187]
["bitfinex-derivatives","ETHF0:USTF0",1762700680816,3.2078,3524.3,3523.5,0.98619956]
["bitfinex-derivatives","ETHF0:USTF0",1762700681017,3.65857967,3524.6,3523.6,0.98619956]
["bitfinex-derivatives","ETHF0:USTF0",1762700681221,3.2078,3524.3,3523.6,0.98619956]
["bitfinex-derivatives","ETHF0:USTF0",1762700681524,0.00357556,3524.7,3523.6,0.98619956]
["bitfinex-derivatives","ETHF0:USTF0",1762700681824,3.2078,3524.2,3523.8,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1762700682016,3.2078,3524.5,3523.8,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1762700682721,3.2078,3524.1,3523.8,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1762700683117,3.2078,3524.5,3523.8,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1762700683421,3.2078,3524.1,3523.8,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1762700684123,3.2078,3524.5,3523.8,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1762700684318,3.2078,3524.5,3523.8,1.07305925]
["bitfinex-derivatives","ETHF0:USTF0",1762700684518,3.2078,3524.5,3523.9,0.98619956]
["bitfinex-derivatives","ETHF0:USTF0",1762700685125,3.2078,3524.5,3524.0,0.98619956]
["bitfinex-derivatives","ETHF0:USTF0",1762700685424,3.2078,3524.5,3523.9,0.98619956]
["bitfinex-derivatives","ETHF0:USTF0",1762700685826,3.2078,3524.5,3524.0,0.98619956]
["bitfinex-derivatives","ETHF0:USTF0",1762700686919,3.2078,3524.5,3524.1,0.76199203]
["bitfinex-derivatives","ETHF0:USTF0",1762700687118,3.2078,3524.5,3524.2,0.76199203]
["bitfinex-derivatives","ETHF0:USTF0",1762700687419,3.2078,3524.5,3524.3,0.76199203]
["bitfinex-derivatives","ETHF0:USTF0",1762700687618,3.2078,3524.5,3524.4,0.76199203]
["bitfinex-derivatives","ETHF0:USTF0",1762700687814,3.65,3524.5,3524.4,0.76199203]
["bitfinex-derivatives","ETHF0:USTF0",1762700688018,3.65,3524.5,3523.8,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1762700688019,6.85893547,3524.5,3523.8,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1762700688223,3.2078,3524.5,3523.8,0.96025925]
["bitfinex-derivatives","ETHF0:USTF0",1762700688822,0.00357556,3524.7,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700689216,0.00357556,3524.7,3524.1,4.68634439]
["bitfinex-derivatives","ETHF0:USTF0",1762700689818,0.00357556,3524.7,3523.8,0.96025925]
["bitfinex-derivatives","ETHF0:USTF0",1762700690728,0.00357556,3524.7,3523.8,2.43880364]
["bitfinex-derivatives","ETHF0:USTF0",1762700691324,0.00357556,3524.7,3523.9,1.47854439]
["bitfinex-derivatives","ETHF0:USTF0",1762700691632,0.00357556,3524.7,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700691821,0.00357556,3524.7,3524.5,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762700692024,0.00357556,3524.7,3524.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1762700692525,0.00357556,3524.7,3524.6,3.13854439]
["bitfinex-derivatives","ETHF0:USTF0",1762700692730,3.2078,3525.7,3524.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1762700692929,3.2078,3525.7,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700693131,3.2078,3525.7,3525.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1762700693326,3.2078,3525.3,3525.0,1.48599771]
["bitfinex-derivatives","ETHF0:USTF0",1762700693528,3.2078,3525.3,3524.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1762700693831,3.2078,3524.7,3524.5,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1762700695426,3.2078,3525.1,3524.5,1.70494164]
["bitfinex-derivatives","ETHF0:USTF0",1762700695624,3.2078,3525.1,3524.7,0.74468239]
["bitfinex-derivatives","ETHF0:USTF0",1762700695833,0.0077277,3525.3,3524.8,0.74468239]
["bitfinex-derivatives","ETHF0:USTF0",1762700696234,0.0077277,3525.3,3524.9,0.74468239]
["bitfinex-derivatives","ETHF0:USTF0",1762700696731,0.0077277,3525.3,3525.1,0.74468239]
["bitfinex-derivatives","ETHF0:USTF0",1762700696926,0.0077277,3525.3,3525.0,0.74468239]
["bitfinex-derivatives","ETHF0:USTF0",1762700697127,0.0077277,3525.3,3525.1,0.74468239]
["bitfinex-derivatives","ETHF0:USTF0",1762700697329,3.2078,3525.2,3524.9,0.74468239]
["bitfinex-derivatives","ETHF0:USTF0",1762700697734,3.2078,3525.2,3524.8,0.74468239]
["bitfinex-derivatives","ETHF0:USTF0",1762700697934,3.2078,3525.2,3524.9,0.74468239]
["bitfinex-derivatives","ETHF0:USTF0",1762700698136,3.2078,3525.2,3525.1,0.74468239]
["bitfinex-derivatives","ETHF0:USTF0",1762700698438,3.2078,3525.2,3525.0,0.74468239]
["bitfinex-derivatives","ETHF0:USTF0",1762700699335,3.2078,3525.2,3525.1,0.74831215]
["bitfinex-derivatives","ETHF0:USTF0",1762700699930,3.2078,3525.2,3524.5,1.49025696]
["bitfinex-derivatives","ETHF0:USTF0",1762700700140,3.2078,3524.7,3524.5,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1762700700732,3.2078,3524.7,3524.5,1.02315925]
["bitfinex-derivatives","ETHF0:USTF0",1762700701041,3.2078,3524.7,3524.5,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1762700701237,3.74188712,3524.6,3523.6,0.00346201]
["bitfinex-derivatives","ETHF0:USTF0",1762700701446,3.2078,3523.7,3522.7,1.49337771]
["bitfinex-derivatives","ETHF0:USTF0",1762700701639,3.2078,3523.2,3522.7,1.49337771]
["bitfinex-derivatives","ETHF0:USTF0",1762700701848,3.2078,3522.8,3522.3,1.48599771]
["bitfinex-derivatives","ETHF0:USTF0",1762700702140,3.2078,3522.4,3522.2,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1762700702737,3.21144594,3522.4,3522.2,0.00746384]
["bitfinex-derivatives","ETHF0:USTF0",1762700706133,0.00364594,3522.4,3522.2,0.00746384]
["bitfinex-derivatives","ETHF0:USTF0",1762700706433,0.00364594,3522.4,3522.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762700706637,0.00425925,3522.9,3522.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762700706831,0.00425925,3522.9,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700707031,0.00425925,3522.9,3522.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762700707641,0.00728192,3522.9,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700708837,3.21508192,3522.9,3522.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762700709038,0.00728192,3522.9,3522.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762700709735,3.2078,3522.7,3522.2,3.21526384]
["bitfinex-derivatives","ETHF0:USTF0",1762700709933,3.2078,3522.3,3521.4,1.48599771]
["bitfinex-derivatives","ETHF0:USTF0",1762700710138,3.6343729,3522.6,3522.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762700710343,0.00728192,3522.9,3522.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762700710939,0.00728192,3522.9,3522.4,1.02223084]
["bitfinex-derivatives","ETHF0:USTF0",1762700711235,3.2078,3522.7,3522.4,1.02223084]
["bitfinex-derivatives","ETHF0:USTF0",1762700711837,0.00728192,3522.9,3522.4,1.02223084]
["bitfinex-derivatives","ETHF0:USTF0",1762700712240,3.2078,3522.7,3522.4,1.02223084]
["bitfinex-derivatives","ETHF0:USTF0",1762700712635,0.00728192,3522.9,3522.4,1.02223084]
["bitfinex-derivatives","ETHF0:USTF0",1762700714646,0.00728192,3522.9,3522.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762700715349,0.00728192,3522.9,3522.4,1.02223084]
["bitfinex-derivatives","ETHF0:USTF0",1762700715944,3.2078,3522.6,3522.4,1.02223084]
["bitfinex-derivatives","ETHF0:USTF0",1762700716543,0.00728192,3522.9,3522.4,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1762700716742,0.00728192,3522.9,3522.4,1.02223084]
["bitfinex-derivatives","ETHF0:USTF0",1762700717252,0.00728192,3522.9,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700717448,0.00728192,3522.9,3522.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762700719748,0.00728192,3522.9,3522.8,12.9452]
["bitfinex-derivatives","ETHF0:USTF0",1762700719951,9.337,3523.9,3522.8,12.9452]
["bitfinex-derivatives","ETHF0:USTF0",1762700719952,9.337,3523.9,3523.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762700720140,3.2078,3524.0,3523.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762700720942,3.21026998,3524.0,3523.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762700721142,3.21026998,3524.0,3523.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762700721346,3.2078,3525.5,3524.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762700721544,3.2078,3525.5,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700722348,3.21009449,3525.5,3524.9,3.20999373]
["bitfinex-derivatives","ETHF0:USTF0",1762700723256,0.00229449,3525.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700723554,0.00229449,3525.5,3524.9,3.20999373]
["bitfinex-derivatives","ETHF0:USTF0",1762700723959,3.21009449,3525.5,3524.9,3.20999373]
["bitfinex-derivatives","ETHF0:USTF0",1762700724849,1.1913,3525.0,3524.9,3.20999373]
["bitfinex-derivatives","ETHF0:USTF0",1762700725955,1.1913,3525.0,3524.9,0.00219373]
["bitfinex-derivatives","ETHF0:USTF0",1762700726857,3.21009449,3525.5,3524.9,0.00219373]
["bitfinex-derivatives","ETHF0:USTF0",1762700727847,0.00229449,3525.5,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700728447,0.00229449,3525.5,3525.2,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1762700728854,0.00229449,3525.5,3524.9,0.00219373]
["bitfinex-derivatives","ETHF0:USTF0",1762700729048,3.21009449,3525.5,3524.9,0.00219373]
["bitfinex-derivatives","ETHF0:USTF0",1762700729249,0.00229449,3525.5,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700729649,0.9288,3525.0,3524.9,0.00219373]
["bitfinex-derivatives","ETHF0:USTF0",1762700729963,0.00229449,3525.5,3524.9,0.00219373]
["bitfinex-derivatives","ETHF0:USTF0",1762700730160,0.00229449,3525.5,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700730851,0.00229449,3525.5,3524.9,0.00219373]
["bitfinex-derivatives","ETHF0:USTF0",1762700730852,1.52143158,3527.0,3526.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1762700731053,1.52143158,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700731054,1.6866,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700731251,0.8461,3527.3,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700731252,1.6866,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700731962,1.6893715,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700732553,1.6893715,3526.6,3526.2,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762700732554,1.6866,3526.3,3526.2,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762700733461,0.9001,3526.4,3526.2,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762700733662,0.9001,3526.4,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700733962,3.2078,3526.2,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700734363,3.2078,3525.8,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700734864,3.2078,3525.9,3525.0,3.21205315]
["bitfinex-derivatives","ETHF0:USTF0",1762700736356,0.9312,3525.5,3525.0,3.21205315]
["bitfinex-derivatives","ETHF0:USTF0",1762700736762,0.9312,3525.1,3525.0,3.21205315]
["bitfinex-derivatives","ETHF0:USTF0",1762700737064,0.9312,3525.1,3525.0,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762700737764,0.9269,3524.3,3523.8,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1762700737960,0.9269,3524.3,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700738269,3.68329166,3524.2,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700738570,9.33,3524.4,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700738571,3.68329166,3524.3,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700738767,3.68329166,3524.3,3523.8,3.21024296]
["bitfinex-derivatives","ETHF0:USTF0",1762700738967,9.33425315,3524.4,3523.8,3.21024296]
["bitfinex-derivatives","ETHF0:USTF0",1762700739169,3.65575922,3524.3,3523.8,3.21024296]
["bitfinex-derivatives","ETHF0:USTF0",1762700739362,9.33425315,3524.4,3523.8,3.21024296]
["bitfinex-derivatives","ETHF0:USTF0",1762700739363,0.00425315,3524.4,3523.8,3.21024296]
["bitfinex-derivatives","ETHF0:USTF0",1762700739573,0.00425315,3524.4,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700740062,4.053,3525.5,3524.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762700740264,4.053,3525.5,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700740866,3.2078,3525.3,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700741766,3.2078,3525.4,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700742559,0.00425315,3525.6,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700742765,4.49325315,3525.6,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700742959,4.49325315,3525.6,3524.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1762700743163,4.49325315,3525.6,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700746369,4.49325315,3525.6,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700746370,3.2078,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700746569,3.2078,3525.3,3524.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1762700747166,4.49325315,3525.6,3524.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1762700747368,3.2078,3525.3,3524.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1762700748067,3.65757129,3525.2,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700748466,3.2078,3525.1,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700749459,3.2078,3525.1,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700749460,0.9049,3524.6,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700750667,0.9049,3524.2,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700750873,0.9049,3524.2,3523.8,0.00244296]
["bitfinex-derivatives","ETHF0:USTF0",1762700751667,3.2078,3524.1,3523.8,0.00244296]
["bitfinex-derivatives","ETHF0:USTF0",1762700751870,3.21035586,3524.1,3523.8,0.00244296]
["bitfinex-derivatives","ETHF0:USTF0",1762700752070,0.00255586,3524.1,3523.8,0.00244296]
["bitfinex-derivatives","ETHF0:USTF0",1762700752473,0.00255586,3524.1,3523.8,0.91564296]
["bitfinex-derivatives","ETHF0:USTF0",1762700753385,0.00255586,3524.1,3524.0,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762700755682,3.2078,3524.8,3524.0,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762700755683,3.2078,3524.8,3524.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762700755875,0.00425315,3525.6,3525.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762700756886,0.00650859,3525.6,3525.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762700757081,0.00650859,3525.6,3525.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762700757383,0.00650859,3525.6,3525.5,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1762700758783,0.00650859,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700759888,0.00650859,3525.6,3525.5,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1762700760886,0.00650859,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700761283,0.00650859,3525.6,3525.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762700761590,5.646,3526.3,3525.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762700761784,3.2078,3526.6,3525.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762700761990,3.2078,3526.6,3526.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762700762689,3.20996447,3526.6,3526.5,1.62787002]
["bitfinex-derivatives","ETHF0:USTF0",1762700763488,0.00216447,3526.6,3526.5,4.83567002]
["bitfinex-derivatives","ETHF0:USTF0",1762700764382,0.00425315,3526.9,3526.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762700764880,0.00425315,3526.9,3526.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762700765085,0.00425315,3526.9,3526.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762700765477,0.00727072,3526.9,3526.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762700765782,2.52335859,3529.4,3528.0,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762700765783,0.942,3529.4,3528.0,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762700765987,0.942,3529.4,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700765988,3.2078,3528.9,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700766281,1.5095,3528.2,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700766581,1.5095,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700766781,10.8285,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700766982,9.32186849,3528.2,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700767183,1.5095,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700767378,5.23012598,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700767579,1.5095,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700767778,5.23012598,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700767986,3.72062598,3527.8,3527.4,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762700768389,3.69326958,3527.9,3527.4,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762700768685,0.942,3528.0,3527.4,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762700768887,3.69326958,3527.9,3527.4,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762700769977,9.316,3527.8,3527.4,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762700770184,0.00286849,3528.2,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700770382,9.316,3528.1,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700770585,3.63333191,3527.7,3527.4,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762700770780,12.94933191,3528.1,3527.4,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762700770781,3.63333191,3528.1,3527.4,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762700771089,0.00286849,3528.2,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700771090,7.964,3528.0,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700771487,0.00286849,3528.2,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700771689,9.315,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700772285,0.00286849,3528.2,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700772485,9.314,3528.1,3528.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762700772892,9.31686849,3528.2,3528.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762700775589,9.31686849,3528.2,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700776888,0.0493378,3529.3,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700776889,0.0493378,3529.3,3528.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762700777090,0.025,3529.7,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700777284,0.025,3529.7,3528.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762700777285,0.025,3529.7,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700777481,0.025,3529.7,3529.4,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762700778083,0.02836595,3529.7,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700779099,0.02836595,3529.7,3529.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762700782287,0.02836595,3529.7,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700782492,3.6991522,3529.7,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700782896,0.02836595,3529.7,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700783399,3.70607729,3529.6,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700783601,9.304,3529.5,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700784095,3.73241131,3529.5,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700784302,9.303,3529.5,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700784899,0.02836595,3529.7,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700785196,9.11662612,3529.6,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700785400,9.302,3529.5,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700785792,14.42212612,3529.5,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700786198,0.02836595,3529.7,3529.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762700786402,0.02836595,3529.7,3529.6,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762700787589,3.2078,3531.0,3529.6,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762700787794,9.301,3530.9,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700787998,12.96091444,3530.9,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700788600,12.96298589,3530.9,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700789305,9.3,3530.8,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700789507,3.66198589,3530.9,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700789706,9.299,3530.8,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700790598,3.70765216,3530.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700790796,1.4686,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700791094,5.16332146,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700791596,5.16332146,3530.6,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700792001,5.16332146,3530.6,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700792699,9.297,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700793302,9.297,3530.5,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700794003,1.4686,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700794207,10.7646,3530.5,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700794501,9.296,3530.4,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700794699,1.4686,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700795006,5.16736688,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700795505,9.295,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700795908,10.7636,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700796307,14.45305186,3530.3,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700797600,17.66085186,3530.3,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700798312,1.4686,3529.8,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700798610,5.13544293,3529.8,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700798904,8.34324293,3529.8,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700799101,5.13544293,3529.8,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700799610,9.292,3529.8,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700799810,10.7606,3529.8,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700801912,14.37157073,3529.8,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700802609,3.61097073,3529.8,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700802917,12.90097073,3529.8,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700803212,9.29,3529.8,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700804217,0.8584,3530.4,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700804402,9.29,3530.3,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700804605,3.2078,3530.1,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700805215,9.29,3530.3,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700805513,3.2078,3530.1,3529.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762700806107,3.2078,3530.1,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700806108,1.3086,3529.5,3529.4,0.00359705]
["bitfinex-derivatives","ETHF0:USTF0",1762700806310,3.60975287,3530.0,3529.4,0.00359705]
["bitfinex-derivatives","ETHF0:USTF0",1762700806311,6.81755287,3530.0,3529.4,0.00359705]
["bitfinex-derivatives","ETHF0:USTF0",1762700806510,3.2078,3530.0,3529.4,0.00359705]
["bitfinex-derivatives","ETHF0:USTF0",1762700806711,3.75539821,3529.7,3529.4,0.00359705]
["bitfinex-derivatives","ETHF0:USTF0",1762700807006,9.288,3529.9,3529.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762700807809,9.288,3529.9,3529.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1762700808020,9.288,3529.9,3529.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762700809811,9.288,3529.9,3529.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1762700810918,10.20707145,3530.9,3530.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762700810919,0.00207145,3530.9,3530.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762700811114,9.286,3530.8,3530.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762700811322,12.88982532,3530.8,3530.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762700811523,9.286,3530.8,3530.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762700811819,3.60382532,3530.7,3530.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762700813014,3.60382532,3530.7,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700814119,3.60382532,3530.7,3529.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762700814120,9.283,3530.6,3530.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762700814618,3.65523122,3530.8,3530.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762700814820,9.282,3530.7,3530.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762700818921,3.59857242,3530.6,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700819323,9.277,3530.5,3530.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700819921,12.97892539,3530.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700821226,14.50035697,3530.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700821431,9.276,3530.4,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700822428,3.76025445,3530.3,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700823020,3.76025445,3530.3,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700823021,1.52143158,3530.2,3529.4,3.21139705]
["bitfinex-derivatives","ETHF0:USTF0",1762700823229,0.00207145,3530.9,3529.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1762700823230,1.52143158,3530.1,3529.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1762700823424,9.274,3530.0,3529.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1762700823626,9.274,3529.9,3529.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700824439,1.52143158,3530.5,3530.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700824625,9.273,3530.5,3530.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700825632,9.273,3530.5,3530.4,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762700827034,9.273,3530.5,3530.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700827537,0.00207145,3530.9,3530.4,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762700827739,9.27,3530.8,3530.4,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762700829431,0.00207145,3530.9,3530.4,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762700829631,9.268,3530.8,3530.4,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762700830241,3.75734951,3530.7,3529.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1762700830440,5.27878109,3530.7,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700830649,9.267,3530.6,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700832246,12.8891654,3530.6,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700832450,9.267,3530.6,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700832757,12.8891654,3530.6,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700833053,0.00207145,3530.9,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700833357,12.96885969,3530.8,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700833655,9.265,3530.7,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700834748,9.265,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700834947,3.68898393,3530.6,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700835352,0.00207145,3530.9,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700835554,9.263,3530.8,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700835854,12.98924108,3530.8,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700836055,9.263,3530.8,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700837851,3.2078,3530.7,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700838051,12.4708,3530.8,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700839054,3.62340362,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700839253,12.4708,3530.8,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700839652,3.68961506,3530.7,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700839956,6.89741506,3530.7,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700840164,9.258,3530.6,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700840554,3.2078,3530.7,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700840751,9.257,3530.6,3530.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762700841152,0.00207145,3530.9,3530.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762700841348,9.257,3530.6,3530.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762700850961,0.00207145,3530.9,3530.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762700851165,0.00207145,3530.9,3530.8,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762700851365,9.24707145,3530.9,3530.8,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762700852470,9.24707145,3530.9,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700852671,0.00207145,3530.9,3530.8,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762700852970,9.24507145,3530.9,3530.8,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762700854368,0.00207145,3530.9,3530.8,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762700854573,9.24307145,3530.9,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700857975,9.24307145,3530.9,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700858372,3.2078,3530.7,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700858579,9.24307145,3530.9,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700861074,3.60755147,3530.8,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700861671,6.81535147,3530.8,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700863977,3.60755147,3530.8,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700864274,9.24307145,3530.9,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700864776,3.2078,3530.8,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700866682,9.24307145,3530.9,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700870882,9.22,3530.8,3530.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762700871285,9.22,3530.8,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700871884,6.86678946,3530.7,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700872179,3.65898946,3530.7,3530.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700873779,3.65898946,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700874182,1.52143158,3530.4,3529.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700874385,9.216,3530.3,3529.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700874579,12.88871316,3530.3,3529.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700874983,14.41014474,3530.3,3529.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700875285,12.88871316,3530.3,3529.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700876985,14.41014474,3530.3,3529.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700877188,12.88871316,3530.3,3529.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700877888,3.2078,3530.1,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700878091,9.212,3530.0,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700878281,12.83304523,3530.0,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700878782,3.2078,3529.9,3529.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700879188,3.76526697,3529.8,3529.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700879487,9.209,3529.7,3529.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700879881,3.61332683,3529.6,3529.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762700880779,3.61332683,3529.6,3529.4,0.00359705]
["bitfinex-derivatives","ETHF0:USTF0",1762700880983,5.13475841,3529.6,3529.4,0.00189705]
["bitfinex-derivatives","ETHF0:USTF0",1762700881481,3.2078,3529.5,3529.4,0.00189705]
["bitfinex-derivatives","ETHF0:USTF0",1762700881683,5.18805395,3529.6,3529.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700881883,9.206,3529.6,3529.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700882086,12.85359398,3529.6,3529.2,0.00425315]
["bitfinex-derivatives","ETHF0:USTF0",1762700882684,12.85359398,3529.6,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700882992,4.7331933,3529.3,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700883192,13.9353427,3529.3,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700883394,16.01611352,3529.3,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700883689,6.81111352,3529.3,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700883889,12.80731352,3529.3,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700884080,0.04933095,3529.6,3529.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700884282,3.2078,3529.7,3529.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700884486,9.204,3529.6,3529.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700885088,9.204,3529.6,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700885287,9.204,3529.6,3529.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700885288,12.89195112,3529.6,3529.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700885493,3.68795112,3529.6,3529.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1762700885797,9.203,3529.6,3529.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700887300,3.2078,3530.1,3529.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700887301,3.2078,3530.1,3530.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700887484,12.4098,3530.1,3530.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700887687,16.09893388,3530.1,3530.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700888099,9.202,3530.1,3530.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1762700888502,3.2078,3530.6,3530.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1762700888693,9.199,3530.6,3530.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700889090,9.199,3530.6,3530.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1762700889497,9.199,3530.6,3530.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700889894,9.199,3530.6,3530.0,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1762700890093,3.2078,3530.5,3530.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700890491,3.75689206,3530.4,3530.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700890999,3.75689206,3530.4,3529.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700891000,3.2078,3530.1,3529.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700891191,3.2078,3529.7,3529.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700891396,9.195,3529.6,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700891600,12.87885594,3529.6,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700892098,3.68385594,3529.6,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700892297,9.194,3529.5,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700892600,12.96065609,3529.4,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700893002,9.193,3529.4,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700893295,3.76765609,3529.3,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700893996,5.29019879,3529.3,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700894193,3.76765609,3529.3,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700895196,6.97545609,3529.3,3529.2,0.0067662]
["bitfinex-derivatives","ETHF0:USTF0",1762700895796,6.97545609,3529.3,3527.5,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1762700896100,3.2078,3528.6,3527.5,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1762700896302,9.19,3528.5,3527.5,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1762700896493,12.87062754,3528.5,3527.5,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1762700896693,12.87062754,3528.5,3528.0,0.66734726]
["bitfinex-derivatives","ETHF0:USTF0",1762700896991,3.2078,3528.1,3528.0,0.66734726]
["bitfinex-derivatives","ETHF0:USTF0",1762700897296,16.09507402,3528.1,3528.0,0.66734726]
["bitfinex-derivatives","ETHF0:USTF0",1762700897798,12.88727402,3528.1,3528.0,0.66734726]
["bitfinex-derivatives","ETHF0:USTF0",1762700897998,12.88727402,3528.1,3528.0,0.00204726]
["bitfinex-derivatives","ETHF0:USTF0",1762700898796,14.40886221,3528.1,3528.0,0.00204726]
["bitfinex-derivatives","ETHF0:USTF0",1762700898989,12.88727402,3528.1,3528.0,0.00204726]
["bitfinex-derivatives","ETHF0:USTF0",1762700899401,14.91605828,3528.1,3528.0,0.00204726]
["bitfinex-derivatives","ETHF0:USTF0",1762700899593,14.91605828,3528.1,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700899899,3.2078,3526.6,3526.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700900200,11.34055653,3526.6,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700900702,11.34055653,3526.6,3526.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700900703,11.34055653,3526.6,3526.5,0.66842381]
["bitfinex-derivatives","ETHF0:USTF0",1762700900901,3.60955653,3526.6,3526.5,0.66842381]
["bitfinex-derivatives","ETHF0:USTF0",1762700901200,8.488,3526.6,3526.5,9.89022381]
["bitfinex-derivatives","ETHF0:USTF0",1762700901511,8.488,3526.6,3526.5,1.89022381]
["bitfinex-derivatives","ETHF0:USTF0",1762700901808,8.488,3526.6,3526.5,0.66842381]
["bitfinex-derivatives","ETHF0:USTF0",1762700902189,3.2078,3527.3,3526.5,0.66842381]
["bitfinex-derivatives","ETHF0:USTF0",1762700902387,5.058,3527.2,3526.5,0.66842381]
["bitfinex-derivatives","ETHF0:USTF0",1762700902601,8.78797554,3527.2,3526.5,0.66842381]
["bitfinex-derivatives","ETHF0:USTF0",1762700904695,8.78797554,3527.2,3527.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700904999,3.72997554,3527.2,3527.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700905199,3.72997554,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700905502,9.182,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700905903,12.92194865,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700907502,12.92194865,3527.2,3527.1,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762700908008,3.2078,3527.8,3527.1,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762700908196,9.18,3527.7,3527.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762700908394,12.92296479,3527.7,3527.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762700909810,12.92296479,3527.7,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700910106,3.2078,3527.4,3527.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762700910300,9.177,3527.3,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700910502,12.85091295,3527.3,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700911004,12.85091295,3527.3,3526.5,0.66842381]
["bitfinex-derivatives","ETHF0:USTF0",1762700911005,3.2078,3527.0,3526.5,0.66842381]
["bitfinex-derivatives","ETHF0:USTF0",1762700911209,9.176,3526.9,3526.5,0.66842381]
["bitfinex-derivatives","ETHF0:USTF0",1762700911398,12.84991295,3526.9,3526.5,0.66842381]
["bitfinex-derivatives","ETHF0:USTF0",1762700911995,12.84991295,3526.9,3526.5,0.00312381]
["bitfinex-derivatives","ETHF0:USTF0",1762700912397,3.67391295,3526.9,3526.5,0.61022381]
["bitfinex-derivatives","ETHF0:USTF0",1762700912597,9.175,3526.8,3526.5,0.61022381]
["bitfinex-derivatives","ETHF0:USTF0",1762700912996,3.61362687,3526.7,3526.5,0.61022381]
["bitfinex-derivatives","ETHF0:USTF0",1762700914106,3.2078,3527.4,3526.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762700914311,9.174,3527.3,3527.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762700914704,3.68580681,3527.2,3527.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762700914908,3.68580681,3527.2,3526.5,0.61022381]
["bitfinex-derivatives","ETHF0:USTF0",1762700915112,3.2078,3526.8,3526.5,0.61022381]
["bitfinex-derivatives","ETHF0:USTF0",1762700915307,9.172,3526.7,3526.5,0.61022381]
["bitfinex-derivatives","ETHF0:USTF0",1762700915607,9.171,3526.6,3526.5,1.76332381]
["bitfinex-derivatives","ETHF0:USTF0",1762700915910,3.2078,3527.4,3526.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762700916113,9.17,3527.3,3527.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762700916410,3.75450864,3527.1,3527.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762700916708,3.60102875,3527.2,3527.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762700917011,3.60102875,3527.1,3527.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762700917313,3.60102875,3527.2,3527.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762700917811,3.73209768,3527.2,3527.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762700919416,3.73209768,3527.2,3527.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762700919612,9.166,3527.2,3527.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762700919914,3.64439325,3527.2,3527.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762700920108,12.80939325,3527.2,3527.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762700920314,9.165,3527.2,3527.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762700922216,9.165,3527.2,3527.1,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762700922419,0.00326823,3528.1,3528.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762700922609,9.16526823,3528.1,3528.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762700922804,12.93139581,3528.1,3528.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762700927015,0.00326823,3528.1,3528.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1762700927214,9.15826823,3528.1,3528.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1762700930408,0.00326823,3528.1,3528.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1762700930621,9.15326823,3528.1,3528.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1762700930914,0.00425315,3528.6,3528.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1762700931115,1.51955562,3529.8,3529.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762700931420,9.13017872,3529.7,3529.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762700932022,9.13373018,3529.7,3529.5,0.58257565]
["bitfinex-derivatives","ETHF0:USTF0",1762700932320,3.69373018,3529.7,3529.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762700932523,9.15055146,3529.7,3529.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762700933023,1.158e-05,3529.7,3529.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762700933224,3.2078,3530.8,3530.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762700933519,10.18793627,3530.7,3530.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762700933717,9.145,3530.6,3530.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762700933920,9.14839728,3530.6,3530.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762700934917,0.00339728,3530.6,3530.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762700935117,6.90039728,3530.6,3530.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762700935317,0.00339728,3530.6,3530.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762700935722,6.74539728,3530.6,3530.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762700935920,3.64860708,3530.6,3530.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762700937126,3.65201423,3530.6,3530.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762700938316,0.00340715,3530.6,3530.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762700942827,3.2078,3532.9,3530.5,15.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762700943028,3.2078,3532.9,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700943223,3.2078,3533.3,3532.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1762700943540,0.6236,3534.0,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700943541,3.62366107,3533.4,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700943721,3.62655267,3533.4,3533.1,3.21126418]
["bitfinex-derivatives","ETHF0:USTF0",1762700943926,0.0028916,3533.4,3533.1,3.21126418]
["bitfinex-derivatives","ETHF0:USTF0",1762700944129,0.0028916,3533.4,3533.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1762700948039,0.0028916,3533.4,3533.1,3.21126418]
["bitfinex-derivatives","ETHF0:USTF0",1762700949735,0.0028916,3533.4,3533.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1762700950430,0.0028916,3533.4,3533.1,3.21126418]
["bitfinex-derivatives","ETHF0:USTF0",1762700950630,0.0028916,3533.4,3533.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1762700951031,0.9832,3533.2,3533.1,3.21126418]
["bitfinex-derivatives","ETHF0:USTF0",1762700951238,0.0028916,3533.4,3533.1,3.21126418]
["bitfinex-derivatives","ETHF0:USTF0",1762700951429,0.0028916,3533.4,3533.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1762700951626,0.9832,3533.2,3533.1,3.21126418]
["bitfinex-derivatives","ETHF0:USTF0",1762700952728,4.70933738,3533.2,3533.1,3.21126418]
["bitfinex-derivatives","ETHF0:USTF0",1762700953537,4.70933738,3533.2,3533.1,2.44665612]
["bitfinex-derivatives","ETHF0:USTF0",1762700953740,0.3976,3533.0,3532.9,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762700953939,9.5036,3533.0,3532.9,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762700954136,13.25714197,3533.0,3532.9,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762700954334,0.3941,3532.7,3532.6,3.1157552]
["bitfinex-derivatives","ETHF0:USTF0",1762700954636,0.3941,3532.7,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700954637,0.3941,3531.8,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700954833,9.4991,3531.8,3531.7,0.0033285]
["bitfinex-derivatives","ETHF0:USTF0",1762700955036,0.3908,3531.3,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700955335,12.71742238,3531.8,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700955336,0.00422287,3531.6,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700955737,0.00422287,3531.6,3530.9,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762700955738,0.3908,3531.0,3530.9,0.00424615]
["bitfinex-derivatives","ETHF0:USTF0",1762700956039,13.25270691,3531.0,3530.9,0.00644501]
["bitfinex-derivatives","ETHF0:USTF0",1762700956732,16.46050691,3531.0,3530.9,0.00644501]
["bitfinex-derivatives","ETHF0:USTF0",1762700957041,12.86190691,3531.0,3530.9,3.21424501]
["bitfinex-derivatives","ETHF0:USTF0",1762700957242,9.103,3531.0,3530.9,3.21424501]
["bitfinex-derivatives","ETHF0:USTF0",1762700957441,9.4938,3531.0,3530.9,0.00644501]
["bitfinex-derivatives","ETHF0:USTF0",1762700957737,12.7016,3531.0,3530.9,0.00644501]
["bitfinex-derivatives","ETHF0:USTF0",1762700957947,16.45227707,3531.0,3530.9,0.00644501]
["bitfinex-derivatives","ETHF0:USTF0",1762700958236,13.24447707,3531.0,3530.9,0.00644501]
["bitfinex-derivatives","ETHF0:USTF0",1762700958440,13.24447707,3531.0,3530.9,4.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700960139,0.00422287,3531.6,3530.9,4.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700960140,0.00422287,3531.6,3531.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762700960339,9.099,3531.5,3531.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762700960536,12.82834825,3531.5,3531.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762700960736,0.3844,3531.1,3530.9,4.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700961043,3.68967603,3531.0,3530.9,4.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700961342,3.68967603,3531.4,3530.9,4.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700961540,3.2078,3531.3,3530.9,4.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700961741,3.68916961,3531.2,3530.9,4.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700962041,3.2078,3531.3,3530.9,4.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700962244,3.68916961,3531.2,3530.9,4.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762700965048,3.68916961,3531.2,3529.0,0.9900972]
["bitfinex-derivatives","ETHF0:USTF0",1762700965049,0.3801,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700965245,9.4751,3529.2,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700965538,9.4751,3529.2,3528.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762700965539,3.2078,3529.7,3529.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762700965738,9.094,3529.6,3529.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762700965945,12.7608012,3529.6,3529.2,0.67297226]
["bitfinex-derivatives","ETHF0:USTF0",1762700966142,3.6668012,3529.6,3529.2,0.67297226]
["bitfinex-derivatives","ETHF0:USTF0",1762700966340,0.00252704,3529.6,3529.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1762700966642,0.00252704,3529.6,3529.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762700966844,3.29052704,3529.6,3529.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762700967743,3.29052704,3529.6,3529.2,0.67297226]
["bitfinex-derivatives","ETHF0:USTF0",1762700968645,3.29052704,3529.6,3529.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762700969144,0.00252704,3529.6,3529.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762700969354,3.74852704,3529.6,3529.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762700970445,3.74852704,3529.6,3529.2,3.88077226]
["bitfinex-derivatives","ETHF0:USTF0",1762700970844,3.74852704,3529.6,3529.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762700971146,3.74852704,3529.6,3529.2,3.88077226]
["bitfinex-derivatives","ETHF0:USTF0",1762700973034,3.74852704,3529.6,3528.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762700973035,0.3594,3529.1,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700973243,3.2078,3528.9,3528.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762700973643,3.76209778,3528.8,3528.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762700974147,3.76209778,3528.8,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700974944,3.60635491,3529.3,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700975145,3.2078,3528.8,3528.0,3.88401785]
["bitfinex-derivatives","ETHF0:USTF0",1762700975447,3.60635491,3528.7,3528.0,3.88401785]
["bitfinex-derivatives","ETHF0:USTF0",1762700975641,9.086,3528.6,3528.0,3.88401785]
["bitfinex-derivatives","ETHF0:USTF0",1762700975846,9.086,3528.6,3528.0,0.62791785]
["bitfinex-derivatives","ETHF0:USTF0",1762700976145,0.3552,3528.1,3528.0,0.00631785]
["bitfinex-derivatives","ETHF0:USTF0",1762700976551,3.2078,3528.4,3528.0,0.62791785]
["bitfinex-derivatives","ETHF0:USTF0",1762700976849,3.69731412,3528.3,3528.0,3.83571785]
["bitfinex-derivatives","ETHF0:USTF0",1762700977250,3.69731412,3528.4,3528.0,3.83571785]
["bitfinex-derivatives","ETHF0:USTF0",1762700977543,3.2078,3528.8,3528.0,3.83571785]
["bitfinex-derivatives","ETHF0:USTF0",1762700977749,9.085,3528.7,3528.0,3.83571785]
["bitfinex-derivatives","ETHF0:USTF0",1762700978047,12.7465817,3528.7,3528.0,3.83571785]
["bitfinex-derivatives","ETHF0:USTF0",1762700978246,9.085,3528.7,3528.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762700979346,9.4402,3528.7,3528.0,3.83571785]
["bitfinex-derivatives","ETHF0:USTF0",1762700979546,12.77198617,3528.7,3528.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762700979752,9.085,3528.7,3528.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762700980645,9.08352704,3529.6,3529.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762700980953,3.63617034,3529.5,3529.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762700982651,9.08352704,3529.6,3529.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762700983447,9.08352704,3529.6,3529.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762700984745,9.08352704,3529.6,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700985053,9.07952704,3529.6,3529.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762700985944,9.07952704,3529.6,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700985945,0.00424615,3529.8,3529.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762700986149,0.00424615,3529.8,3529.7,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762700987146,0.00637292,3529.8,3529.7,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762700988247,0.00637292,3529.8,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700989358,0.1302,3529.6,3529.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762700989951,0.1302,3529.6,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700990150,0.1302,3529.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762700992249,0.1302,3529.4,3529.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762700994157,3.2078,3529.6,3529.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762700994357,9.07737292,3529.8,3529.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762700994557,0.1302,3529.6,3529.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762700995061,3.7927034,3529.5,3529.0,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762700995463,0.1302,3529.5,3529.0,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762700995764,0.4591,3529.1,3529.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1762700996362,0.45905,3529.5,3529.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762700996554,9.52205,3529.5,3529.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1762700997160,9.063,3529.5,3529.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1762700997663,9.52205,3529.5,3529.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1762700998863,0.4591,3529.1,3529.0,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1762700999065,0.4591,3529.1,3529.0,5.57860144]
["bitfinex-derivatives","ETHF0:USTF0",1762701000266,0.4591,3529.1,3529.0,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1762701002167,0.45909,3529.2,3529.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762701003460,9.063,3529.5,3529.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762701003766,9.063,3529.5,3529.0,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762701003767,9.52205,3529.5,3529.4,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762701004364,9.52205,3529.5,3529.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762701005165,9.52205,3529.5,3529.4,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762701005371,9.52205,3529.5,3529.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762701005372,0.4591,3529.1,3529.0,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1762701006165,0.9574,3529.1,3529.0,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762701006365,0.45915,3528.7,3528.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1762701006566,0.4591,3529.1,3529.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1762701006767,9.5101,3529.1,3529.0,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1762701007176,0.00637292,3529.8,3529.0,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1762701007376,0.45904,3529.6,3529.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1762701008473,0.45904,3529.6,3529.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762701008881,0.45904,3529.6,3529.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1762701009074,9.05,3529.7,3529.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762701009382,9.50902,3529.7,3529.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762701011080,9.05,3529.7,3529.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762701011571,9.05,3529.7,3529.6,1.75694089]
["bitfinex-derivatives","ETHF0:USTF0",1762701011767,1.51955562,3530.7,3529.6,1.75694089]
["bitfinex-derivatives","ETHF0:USTF0",1762701011768,4.72735562,3530.8,3530.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762701012078,9.045,3530.7,3530.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762701012272,9.045,3530.7,3530.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762701012473,0.5047,3530.6,3530.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762701012772,0.45897,3530.1,3530.0,0.55771427]
["bitfinex-derivatives","ETHF0:USTF0",1762701012976,9.50297,3530.1,3530.0,1.59061427]
["bitfinex-derivatives","ETHF0:USTF0",1762701013278,9.50297,3530.1,3530.0,4.79841427]
["bitfinex-derivatives","ETHF0:USTF0",1762701014368,9.50297,3530.1,3530.0,1.59061427]
["bitfinex-derivatives","ETHF0:USTF0",1762701015275,9.50297,3530.1,3530.0,4.79841427]
["bitfinex-derivatives","ETHF0:USTF0",1762701015683,9.50297,3530.1,3530.0,1.59061427]
["bitfinex-derivatives","ETHF0:USTF0",1762701015981,10.00767,3530.1,3530.0,0.00301427]
["bitfinex-derivatives","ETHF0:USTF0",1762701016378,10.00767,3530.1,3530.0,0.55771427]
["bitfinex-derivatives","ETHF0:USTF0",1762701016576,13.21547,3530.1,3530.0,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701016780,16.87604664,3530.1,3530.0,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701017181,16.87604664,3530.1,3530.0,0.55470427]
["bitfinex-derivatives","ETHF0:USTF0",1762701017480,16.87604664,3530.1,3530.0,1.58760427]
["bitfinex-derivatives","ETHF0:USTF0",1762701017481,9.50297,3530.1,3530.0,1.58760427]
["bitfinex-derivatives","ETHF0:USTF0",1762701017982,0.00289771,3530.6,3530.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762701018189,9.49880771,3530.6,3530.5,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1762701018981,0.45897,3530.1,3530.0,3.76250427]
["bitfinex-derivatives","ETHF0:USTF0",1762701019183,0.45897,3530.1,3530.0,4.79540427]
["bitfinex-derivatives","ETHF0:USTF0",1762701019481,9.036,3530.2,3530.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762701019670,9.036,3530.2,3529.4,0.74362479]
["bitfinex-derivatives","ETHF0:USTF0",1762701019671,0.5047,3530.1,3529.4,0.74362479]
["bitfinex-derivatives","ETHF0:USTF0",1762701019873,3.2078,3529.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701020077,0.45916,3528.7,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701020275,0.45916,3528.7,3527.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762701020276,0.4593,3527.6,3527.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762701020482,9.4933,3527.6,3527.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762701020684,13.165381,3527.6,3527.5,0.55719034]
["bitfinex-derivatives","ETHF0:USTF0",1762701021682,13.165381,3527.6,3527.5,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762701026383,0.45934,3527.3,3527.2,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701026586,3.66714,3527.3,3527.2,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701026778,7.27151952,3527.3,3527.2,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701027395,7.27151952,3527.3,3527.2,0.00282701]
["bitfinex-derivatives","ETHF0:USTF0",1762701028090,3.2078,3527.3,3527.2,0.00282701]
["bitfinex-derivatives","ETHF0:USTF0",1762701028295,9.4118,3527.3,3527.2,0.94052701]
["bitfinex-derivatives","ETHF0:USTF0",1762701028492,9.4118,3527.3,3527.2,0.00282701]
["bitfinex-derivatives","ETHF0:USTF0",1762701033897,3.2078,3527.3,3527.2,0.94052701]
["bitfinex-derivatives","ETHF0:USTF0",1762701034096,12.2338,3527.3,3527.2,0.94052701]
["bitfinex-derivatives","ETHF0:USTF0",1762701034295,10.21,3528.6,3527.2,0.94052701]
["bitfinex-derivatives","ETHF0:USTF0",1762701034296,0.92237907,3529.7,3529.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762701034596,9.72758818,3531.0,3528.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762701034597,4.5509,3531.0,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701034799,3.8547,3530.1,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701035097,3.8547,3530.1,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701035098,0.45905,3529.6,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701035299,0.6469,3529.4,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701035999,1.10597,3529.4,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701036403,0.6469,3529.4,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701036701,1.10597,3529.4,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701037196,0.00342112,3529.6,3529.3,8.72372054]
["bitfinex-derivatives","ETHF0:USTF0",1762701037498,3.2078,3531.1,3529.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762701037799,3.2078,3531.1,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701038002,0.45896,3530.3,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701038502,0.4615713,3530.3,3530.1,3.21118743]
["bitfinex-derivatives","ETHF0:USTF0",1762701040204,0.0026113,3530.3,3530.1,3.21118743]
["bitfinex-derivatives","ETHF0:USTF0",1762701040392,0.4615613,3530.3,3530.1,3.21118743]
["bitfinex-derivatives","ETHF0:USTF0",1762701041397,0.9909,3530.2,3530.1,0.00338743]
["bitfinex-derivatives","ETHF0:USTF0",1762701043099,0.4615613,3530.3,3530.1,0.00338743]
["bitfinex-derivatives","ETHF0:USTF0",1762701044108,0.9909,3530.2,3530.1,0.00338743]
["bitfinex-derivatives","ETHF0:USTF0",1762701044812,0.6469,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701045110,0.4591,3529.1,3529.0,0.00425224]
["bitfinex-derivatives","ETHF0:USTF0",1762701045402,1.10599,3529.2,3529.0,0.00425224]
["bitfinex-derivatives","ETHF0:USTF0",1762701045804,1.10599,3529.2,3529.0,0.0070366]
["bitfinex-derivatives","ETHF0:USTF0",1762701047111,1.1797,3529.1,3529.0,0.0070366]
["bitfinex-derivatives","ETHF0:USTF0",1762701047495,0.45919,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701048704,1.63889,3528.4,3528.3,3.21125054]
["bitfinex-derivatives","ETHF0:USTF0",1762701048909,4.84669,3528.4,3528.3,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1762701051305,0.7047,3528.6,3528.3,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1762701051498,0.7047,3528.6,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762701052607,1.16387,3528.6,3528.3,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1762701052810,0.7047,3528.6,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762701053012,1.16387,3528.6,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762701053712,0.45918,3528.5,3528.3,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1762701054317,1.16387,3528.6,3528.3,0.00345054]
["bitfinex-derivatives","ETHF0:USTF0",1762701054509,1.16387,3528.6,3528.4,0.3646578]
["bitfinex-derivatives","ETHF0:USTF0",1762701054815,1.16387,3528.6,3528.5,0.3646578]
["bitfinex-derivatives","ETHF0:USTF0",1762701055618,0.00425224,3528.7,3528.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762701055915,0.46340224,3528.7,3528.6,3.5724578]
["bitfinex-derivatives","ETHF0:USTF0",1762701056609,0.00425224,3528.7,3528.6,4.0316278]
["bitfinex-derivatives","ETHF0:USTF0",1762701056808,0.46340224,3528.7,3528.6,4.0316278]
["bitfinex-derivatives","ETHF0:USTF0",1762701057714,0.7047,3531.0,3528.6,4.0316278]
["bitfinex-derivatives","ETHF0:USTF0",1762701057715,0.6945,3532.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701057912,0.6945,3532.2,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701058113,0.6945,3532.2,3531.1,1.09193342]
["bitfinex-derivatives","ETHF0:USTF0",1762701058114,3.2078,3531.9,3531.7,0.3646578]
["bitfinex-derivatives","ETHF0:USTF0",1762701058312,1.15321,3532.2,3531.8,0.3646578]
["bitfinex-derivatives","ETHF0:USTF0",1762701058510,0.45872,3532.1,3531.9,0.3646578]
["bitfinex-derivatives","ETHF0:USTF0",1762701058820,0.4613513,3532.0,3531.8,0.0033298]
["bitfinex-derivatives","ETHF0:USTF0",1762701059011,3.6691513,3532.0,3531.9,0.3640853]
["bitfinex-derivatives","ETHF0:USTF0",1762701059212,3.66654,3532.0,3531.9,0.3640853]
["bitfinex-derivatives","ETHF0:USTF0",1762701059608,3.6691513,3532.0,3531.9,0.3640853]
["bitfinex-derivatives","ETHF0:USTF0",1762701060310,0.4613513,3532.0,3531.9,0.3640853]
["bitfinex-derivatives","ETHF0:USTF0",1762701060504,1.6446513,3532.0,3531.9,0.3640853]
["bitfinex-derivatives","ETHF0:USTF0",1762701061203,4.8524513,3532.0,3531.9,0.3640853]
["bitfinex-derivatives","ETHF0:USTF0",1762701062007,0.6945,3531.5,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701062315,0.6945,3531.5,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701062316,1.15339,3530.8,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701062515,1.15339,3530.8,3530.6,0.73783121]
["bitfinex-derivatives","ETHF0:USTF0",1762701062712,1.15339,3530.8,3530.7,0.73783121]
["bitfinex-derivatives","ETHF0:USTF0",1762701063011,0.4589,3530.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701063210,0.4589,3530.7,3530.6,0.73828553]
["bitfinex-derivatives","ETHF0:USTF0",1762701063513,0.6945,3530.8,3530.6,0.73828553]
["bitfinex-derivatives","ETHF0:USTF0",1762701063712,0.6945,3530.8,3530.7,0.73828553]
["bitfinex-derivatives","ETHF0:USTF0",1762701063908,3.2078,3531.4,3530.7,0.73828553]
["bitfinex-derivatives","ETHF0:USTF0",1762701064216,0.69705041,3532.2,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762701064217,0.45873,3532.0,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762701064410,0.45873,3532.0,3531.5,0.73828553]
["bitfinex-derivatives","ETHF0:USTF0",1762701064607,0.45874,3531.9,3531.6,0.73828553]
["bitfinex-derivatives","ETHF0:USTF0",1762701064815,0.45874,3531.9,3531.7,0.73828553]
["bitfinex-derivatives","ETHF0:USTF0",1762701065008,0.45874,3531.9,3531.8,0.73828553]
["bitfinex-derivatives","ETHF0:USTF0",1762701065217,0.45872,3532.1,3531.8,0.73889734]
["bitfinex-derivatives","ETHF0:USTF0",1762701065408,0.45872,3532.1,3531.9,0.73889734]
["bitfinex-derivatives","ETHF0:USTF0",1762701065616,0.45872,3532.1,3532.0,0.73889734]
["bitfinex-derivatives","ETHF0:USTF0",1762701065817,1.15575041,3532.2,3532.0,0.73889734]
["bitfinex-derivatives","ETHF0:USTF0",1762701066115,0.69705041,3532.2,3532.1,0.73889734]
["bitfinex-derivatives","ETHF0:USTF0",1762701066517,0.69966171,3532.2,3532.1,0.73889734]
["bitfinex-derivatives","ETHF0:USTF0",1762701066715,1.88296171,3532.2,3532.1,0.73889734]
["bitfinex-derivatives","ETHF0:USTF0",1762701066912,1.88296171,3532.2,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701066913,0.69966171,3532.2,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701067218,0.0026113,3531.8,3531.7,3.66656]
["bitfinex-derivatives","ETHF0:USTF0",1762701067414,0.45873,3532.0,3531.7,4.40393455]
["bitfinex-derivatives","ETHF0:USTF0",1762701067616,0.45873,3532.0,3531.8,0.73737455]
["bitfinex-derivatives","ETHF0:USTF0",1762701067817,0.4613613,3531.8,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701068012,0.4613613,3531.8,3531.0,0.99058914]
["bitfinex-derivatives","ETHF0:USTF0",1762701068013,0.45891,3530.6,3530.5,3.21080042]
["bitfinex-derivatives","ETHF0:USTF0",1762701068215,0.45891,3530.6,3530.5,0.00300042]
["bitfinex-derivatives","ETHF0:USTF0",1762701068413,0.0026113,3530.5,3529.4,0.99058914]
["bitfinex-derivatives","ETHF0:USTF0",1762701068616,0.45903,3529.7,3529.5,0.73833455]
["bitfinex-derivatives","ETHF0:USTF0",1762701068915,0.45903,3529.7,3529.6,0.73833455]
["bitfinex-derivatives","ETHF0:USTF0",1762701069112,0.45903,3529.7,3529.2,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1762701069113,0.45906,3529.4,3529.2,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1762701069319,1.15356,3529.4,3529.3,0.73889038]
["bitfinex-derivatives","ETHF0:USTF0",1762701069621,4.36503815,3529.4,3529.3,0.7411794]
["bitfinex-derivatives","ETHF0:USTF0",1762701069916,4.36503815,3529.4,3529.3,0.00228902]
["bitfinex-derivatives","ETHF0:USTF0",1762701070221,4.36764945,3529.4,3529.3,0.00228902]
["bitfinex-derivatives","ETHF0:USTF0",1762701070524,5.55094945,3529.4,3529.3,0.00228902]
["bitfinex-derivatives","ETHF0:USTF0",1762701071221,3.90858945,3529.4,3529.3,0.00228902]
["bitfinex-derivatives","ETHF0:USTF0",1762701071416,3.90597815,3529.4,3529.3,0.00228902]
["bitfinex-derivatives","ETHF0:USTF0",1762701071611,0.00628945,3529.4,3529.3,0.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1762701071814,0.00367815,3529.4,3529.3,0.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1762701072212,0.00628945,3529.4,3529.3,0.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1762701072510,0.00367815,3529.4,3529.3,6.40842949]
["bitfinex-derivatives","ETHF0:USTF0",1762701072816,0.00628945,3529.4,3529.3,0.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1762701073015,0.00367815,3529.4,3529.3,0.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1762701073218,0.00628945,3529.4,3529.3,0.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1762701073520,0.00367815,3529.4,3529.3,0.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1762701073720,0.00628945,3529.4,3529.3,0.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1762701073918,0.00367815,3529.4,3529.3,0.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1762701074118,0.00628945,3529.4,3529.3,0.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1762701074321,0.00367815,3529.4,3529.3,0.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1762701074821,0.00628945,3529.4,3529.3,0.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1762701075018,3.2078,3530.3,3529.3,0.74202949]
["bitfinex-derivatives","ETHF0:USTF0",1762701075019,2.02878426,3533.3,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701075321,0.6945,3533.6,3532.6,4.20935707]
["bitfinex-derivatives","ETHF0:USTF0",1762701075518,0.4586,3533.0,3532.7,0.74194507]
["bitfinex-derivatives","ETHF0:USTF0",1762701075815,0.6945,3533.6,3532.8,0.74176988]
["bitfinex-derivatives","ETHF0:USTF0",1762701076031,3.2078,3532.9,3532.8,0.00691922]
["bitfinex-derivatives","ETHF0:USTF0",1762701076414,0.6945,3532.8,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701076623,3.2078,3532.5,3532.0,0.74072705]
["bitfinex-derivatives","ETHF0:USTF0",1762701076921,3.2078,3532.5,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701077115,3.2078,3532.5,3532.0,0.74010639]
["bitfinex-derivatives","ETHF0:USTF0",1762701077424,3.66646,3532.5,3532.1,0.74004472]
["bitfinex-derivatives","ETHF0:USTF0",1762701077616,3.2078,3532.5,3532.2,0.74004472]
["bitfinex-derivatives","ETHF0:USTF0",1762701077921,3.2078,3532.5,3532.3,0.74004472]
["bitfinex-derivatives","ETHF0:USTF0",1762701078220,3.2078,3532.5,3532.0,0.00257859]
["bitfinex-derivatives","ETHF0:USTF0",1762701078221,0.45871,3532.2,3532.0,0.00257859]
["bitfinex-derivatives","ETHF0:USTF0",1762701078525,1.15322,3532.0,3531.9,0.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1762701078830,0.45881,3531.4,3530.8,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701079014,3.66661,3531.4,3530.9,0.74227936]
["bitfinex-derivatives","ETHF0:USTF0",1762701079214,3.66661,3531.4,3531.0,0.74227936]
["bitfinex-derivatives","ETHF0:USTF0",1762701079414,3.66661,3531.4,3531.1,0.74227936]
["bitfinex-derivatives","ETHF0:USTF0",1762701079613,3.66661,3531.4,3531.2,0.74227936]
["bitfinex-derivatives","ETHF0:USTF0",1762701079815,0.45883,3531.2,3531.1,0.00210723]
["bitfinex-derivatives","ETHF0:USTF0",1762701080015,1.15333,3531.2,3531.1,0.00210723]
["bitfinex-derivatives","ETHF0:USTF0",1762701081223,0.6945,3531.2,3530.4,0.75351558]
["bitfinex-derivatives","ETHF0:USTF0",1762701081414,3.66673,3530.5,3530.2,0.75351558]
["bitfinex-derivatives","ETHF0:USTF0",1762701081617,3.66673,3530.5,3530.3,0.74513328]
["bitfinex-derivatives","ETHF0:USTF0",1762701081820,3.66673,3530.5,3530.4,0.74513328]
["bitfinex-derivatives","ETHF0:USTF0",1762701082323,3.67014981,3530.5,3530.4,0.0033359]
["bitfinex-derivatives","ETHF0:USTF0",1762701083326,3.67014981,3530.5,3530.4,0.74998512]
["bitfinex-derivatives","ETHF0:USTF0",1762701084219,3.67014981,3530.5,3530.4,0.0033359]
["bitfinex-derivatives","ETHF0:USTF0",1762701084728,0.45902,3529.7,3529.6,0.75351558]
["bitfinex-derivatives","ETHF0:USTF0",1762701084920,3.66682,3529.7,3529.6,0.74720787]
["bitfinex-derivatives","ETHF0:USTF0",1762701085628,3.2078,3529.7,3529.6,0.74720787]
["bitfinex-derivatives","ETHF0:USTF0",1762701085821,3.2078,3529.7,3529.6,0.74923933]
["bitfinex-derivatives","ETHF0:USTF0",1762701086723,0.6945,3530.4,3529.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762701086724,3.2078,3530.2,3529.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762701086921,3.2078,3530.2,3529.8,1.20621787]
["bitfinex-derivatives","ETHF0:USTF0",1762701087115,3.2078,3530.2,3529.9,0.74720787]
["bitfinex-derivatives","ETHF0:USTF0",1762701087322,3.2078,3530.2,3530.0,0.74720787]
["bitfinex-derivatives","ETHF0:USTF0",1762701087521,3.2078,3530.2,3530.1,0.74720787]
["bitfinex-derivatives","ETHF0:USTF0",1762701088420,3.2078,3530.2,3530.1,1.89640787]
["bitfinex-derivatives","ETHF0:USTF0",1762701088924,0.00341981,3530.5,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762701089130,0.00341981,3530.5,3530.4,1.50526786]
["bitfinex-derivatives","ETHF0:USTF0",1762701090127,0.00341981,3530.5,3530.4,0.74720787]
["bitfinex-derivatives","ETHF0:USTF0",1762701090722,0.00341981,3530.5,3530.4,1.50526786]
["bitfinex-derivatives","ETHF0:USTF0",1762701091124,0.00341981,3530.5,3530.4,2.65446786]
["bitfinex-derivatives","ETHF0:USTF0",1762701091325,0.00341981,3530.5,3530.4,8.31926786]
["bitfinex-derivatives","ETHF0:USTF0",1762701091524,0.00341981,3530.5,3530.4,2.65446786]
["bitfinex-derivatives","ETHF0:USTF0",1762701092233,3.2078,3531.2,3530.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1762701092530,0.8124,3531.5,3531.0,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1762701092731,0.8124,3531.5,3531.1,1.20604787]
["bitfinex-derivatives","ETHF0:USTF0",1762701092732,0.45882,3531.3,3531.1,1.20604787]
["bitfinex-derivatives","ETHF0:USTF0",1762701092928,3.2078,3532.1,3531.2,0.74720787]
["bitfinex-derivatives","ETHF0:USTF0",1762701093229,3.2078,3532.1,3531.1,0.75842002]
["bitfinex-derivatives","ETHF0:USTF0",1762701093230,0.00685883,3531.6,3531.4,1.21721002]
["bitfinex-derivatives","ETHF0:USTF0",1762701093431,0.00685883,3531.6,3531.5,0.74720787]
["bitfinex-derivatives","ETHF0:USTF0",1762701095233,4.28925883,3531.6,3531.5,0.74720787]
["bitfinex-derivatives","ETHF0:USTF0",1762701095545,0.45882,3531.3,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762701095726,0.45882,3531.3,3531.2,0.74812304]
["bitfinex-derivatives","ETHF0:USTF0",1762701097235,0.8124,3531.5,3531.2,1.50654306]
["bitfinex-derivatives","ETHF0:USTF0",1762701097439,1.27119,3531.5,3531.3,3.95592304]
["bitfinex-derivatives","ETHF0:USTF0",1762701097627,1.27119,3531.5,3531.4,0.74812304]
["bitfinex-derivatives","ETHF0:USTF0",1762701097928,0.8124,3531.5,3531.4,0.74812304]
["bitfinex-derivatives","ETHF0:USTF0",1762701098129,0.00685883,3531.6,3531.4,0.74812304]
["bitfinex-derivatives","ETHF0:USTF0",1762701098327,0.00685883,3531.6,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701098328,0.00685883,3531.6,3531.5,1.20691304]
["bitfinex-derivatives","ETHF0:USTF0",1762701098834,0.00685883,3531.6,3531.5,0.74812304]
["bitfinex-derivatives","ETHF0:USTF0",1762701101636,1.08145883,3531.6,3531.5,0.74812304]
["bitfinex-derivatives","ETHF0:USTF0",1762701101833,0.45884,3531.1,3530.9,0.75842002]
["bitfinex-derivatives","ETHF0:USTF0",1762701102140,0.8124,3531.5,3531.0,0.74782926]
["bitfinex-derivatives","ETHF0:USTF0",1762701102334,0.8124,3531.5,3531.1,0.74782926]
["bitfinex-derivatives","ETHF0:USTF0",1762701102335,0.45883,3531.2,3531.1,0.74782926]
["bitfinex-derivatives","ETHF0:USTF0",1762701102536,1.53343,3531.2,3531.1,0.74782926]
["bitfinex-derivatives","ETHF0:USTF0",1762701102742,0.45883,3531.2,3531.1,0.74782926]
["bitfinex-derivatives","ETHF0:USTF0",1762701103240,1.53343,3531.2,3531.1,0.74782926]
["bitfinex-derivatives","ETHF0:USTF0",1762701104247,1.53349,3530.7,3530.6,0.65669554]
["bitfinex-derivatives","ETHF0:USTF0",1762701104435,1.53349,3530.7,3530.2,1.48588371]
["bitfinex-derivatives","ETHF0:USTF0",1762701104436,0.8124,3530.8,3530.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762701104635,0.45894,3530.4,3530.2,1.01079275]
["bitfinex-derivatives","ETHF0:USTF0",1762701104831,0.8124,3530.8,3530.2,1.01079275]
["bitfinex-derivatives","ETHF0:USTF0",1762701105036,0.8124,3530.8,3530.5,3.66672]
["bitfinex-derivatives","ETHF0:USTF0",1762701105338,0.8124,3530.8,3530.6,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701105645,0.4589,3530.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701105841,0.8124,3530.8,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701106236,0.4589,3530.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701106441,0.45892,3530.5,3530.4,1.01079275]
["bitfinex-derivatives","ETHF0:USTF0",1762701106632,0.7919,3530.4,3530.3,1.01079275]
["bitfinex-derivatives","ETHF0:USTF0",1762701106836,0.45895,3530.3,3530.2,1.01079275]
["bitfinex-derivatives","ETHF0:USTF0",1762701107143,0.45895,3530.3,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701107544,0.7919,3530.4,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701107545,0.45896,3530.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701108044,0.45897,3530.1,3530.0,1.01079275]
["bitfinex-derivatives","ETHF0:USTF0",1762701108445,0.45898,3530.0,3529.9,1.01079275]
["bitfinex-derivatives","ETHF0:USTF0",1762701108748,0.459,3529.9,3529.8,1.01079275]
["bitfinex-derivatives","ETHF0:USTF0",1762701109641,1.25091,3529.8,3529.7,1.01079275]
["bitfinex-derivatives","ETHF0:USTF0",1762701109843,0.45902,3529.7,3529.6,4.22062421]
["bitfinex-derivatives","ETHF0:USTF0",1762701110242,0.45902,3529.7,3529.6,3.20983146]
["bitfinex-derivatives","ETHF0:USTF0",1762701110643,0.45902,3529.7,3529.6,4.22062421]
["bitfinex-derivatives","ETHF0:USTF0",1762701110842,0.45902,3529.7,3529.6,3.20983146]
["bitfinex-derivatives","ETHF0:USTF0",1762701111245,0.45902,3529.7,3529.6,0.00203146]
["bitfinex-derivatives","ETHF0:USTF0",1762701114146,0.45902,3529.7,3529.6,3.20983146]
["bitfinex-derivatives","ETHF0:USTF0",1762701114450,1.73152,3529.7,3529.6,0.00203146]
["bitfinex-derivatives","ETHF0:USTF0",1762701116342,1.73152,3529.7,3529.6,0.74666043]
["bitfinex-derivatives","ETHF0:USTF0",1762701117151,1.19987,3528.6,3528.4,1.46998275]
["bitfinex-derivatives","ETHF0:USTF0",1762701117451,0.45919,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701118140,0.46181289,3528.4,3528.3,3.21038653]
["bitfinex-derivatives","ETHF0:USTF0",1762701118847,0.00262289,3528.4,3528.3,3.21038653]
["bitfinex-derivatives","ETHF0:USTF0",1762701119151,0.00262289,3528.4,3528.3,4.22117928]
["bitfinex-derivatives","ETHF0:USTF0",1762701119344,0.00262289,3528.4,3528.3,3.21038653]
["bitfinex-derivatives","ETHF0:USTF0",1762701119544,0.00262289,3528.4,3528.3,3.41178653]
["bitfinex-derivatives","ETHF0:USTF0",1762701119842,0.00262289,3528.4,3528.3,3.87099653]
["bitfinex-derivatives","ETHF0:USTF0",1762701120047,0.00424555,3528.9,3528.8,0.65794]
["bitfinex-derivatives","ETHF0:USTF0",1762701120250,0.00424555,3528.9,3528.8,3.86574]
["bitfinex-derivatives","ETHF0:USTF0",1762701120437,0.00424555,3528.9,3528.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762701120839,0.00424555,3528.9,3528.8,3.86574]
["bitfinex-derivatives","ETHF0:USTF0",1762701121045,0.467054,3528.9,3528.8,3.86574]
["bitfinex-derivatives","ETHF0:USTF0",1762701121247,0.007924,3528.9,3528.8,3.86574]
["bitfinex-derivatives","ETHF0:USTF0",1762701121948,0.467054,3528.9,3528.8,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762701122441,0.007924,3528.9,3528.8,3.86574]
["bitfinex-derivatives","ETHF0:USTF0",1762701124850,0.467054,3528.9,3528.8,3.86574]
["bitfinex-derivatives","ETHF0:USTF0",1762701126149,0.007924,3528.9,3528.8,3.86574]
["bitfinex-derivatives","ETHF0:USTF0",1762701126656,0.45906,3529.5,3529.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762701127153,1.19976,3529.5,3529.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762701127343,0.7407,3529.5,3529.4,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1762701127543,1.19975,3529.5,3529.4,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1762701127750,1.20222471,3529.5,3529.4,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1762701127944,0.74317471,3529.5,3529.4,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1762701128146,0.00247471,3529.5,3529.4,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1762701128357,0.00247471,3529.5,3529.4,2.13584371]
["bitfinex-derivatives","ETHF0:USTF0",1762701129049,0.00247471,3529.5,3529.4,1.39263156]
["bitfinex-derivatives","ETHF0:USTF0",1762701129258,0.00247471,3529.5,3529.4,7.05903156]
["bitfinex-derivatives","ETHF0:USTF0",1762701129450,0.45895,3530.3,3530.2,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1762701129753,0.45895,3530.3,3530.2,1.39003156]
["bitfinex-derivatives","ETHF0:USTF0",1762701130342,0.46214994,3530.3,3530.2,1.39003156]
["bitfinex-derivatives","ETHF0:USTF0",1762701130545,0.00319994,3530.3,3530.2,1.39003156]
["bitfinex-derivatives","ETHF0:USTF0",1762701131057,0.46214994,3530.3,3530.2,1.39003156]
["bitfinex-derivatives","ETHF0:USTF0",1762701131350,0.00319994,3530.3,3530.2,2.40334281]
["bitfinex-derivatives","ETHF0:USTF0",1762701132351,0.00319994,3530.3,3530.2,8.06894281]
["bitfinex-derivatives","ETHF0:USTF0",1762701132552,0.00319994,3530.3,3530.2,2.90999844]
["bitfinex-derivatives","ETHF0:USTF0",1762701133859,0.00319994,3530.3,3530.2,1.39003156]
["bitfinex-derivatives","ETHF0:USTF0",1762701134055,3.2078,3531.2,3530.7,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762701134251,0.45887,3530.9,3530.8,0.74267156]
["bitfinex-derivatives","ETHF0:USTF0",1762701134957,0.45887,3530.9,3530.8,1.38675156]
["bitfinex-derivatives","ETHF0:USTF0",1762701135157,0.46149302,3530.9,3530.8,0.93114677]
["bitfinex-derivatives","ETHF0:USTF0",1762701135865,0.00262302,3530.9,3530.8,1.39002677]
["bitfinex-derivatives","ETHF0:USTF0",1762701136351,0.00262302,3530.9,3530.8,2.40441966]
["bitfinex-derivatives","ETHF0:USTF0",1762701136853,0.00262302,3530.9,3530.8,7.05402677]
["bitfinex-derivatives","ETHF0:USTF0",1762701137058,0.00262302,3530.9,3530.8,1.39002677]
["bitfinex-derivatives","ETHF0:USTF0",1762701137257,0.46149302,3530.9,3530.8,1.94499084]
["bitfinex-derivatives","ETHF0:USTF0",1762701137449,0.46149302,3530.9,3530.8,0.93114677]
["bitfinex-derivatives","ETHF0:USTF0",1762701137657,0.00262302,3530.9,3530.8,2.40387084]
["bitfinex-derivatives","ETHF0:USTF0",1762701137954,0.00424555,3531.2,3531.1,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1762701138162,0.00424555,3531.2,3531.1,5.6053648]
["bitfinex-derivatives","ETHF0:USTF0",1762701138360,0.00424555,3531.2,3531.1,4.59191156]
["bitfinex-derivatives","ETHF0:USTF0",1762701138854,0.00768036,3531.2,3531.1,4.59191156]
["bitfinex-derivatives","ETHF0:USTF0",1762701139055,0.46651036,3531.2,3531.1,4.13307156]
["bitfinex-derivatives","ETHF0:USTF0",1762701139657,0.00768036,3531.2,3531.1,4.59191156]
["bitfinex-derivatives","ETHF0:USTF0",1762701140058,0.00768036,3531.2,3531.1,5.6053648]
["bitfinex-derivatives","ETHF0:USTF0",1762701140258,0.00768036,3531.2,3531.1,4.59191156]
["bitfinex-derivatives","ETHF0:USTF0",1762701142460,0.00768036,3531.2,3531.1,5.60324231]
["bitfinex-derivatives","ETHF0:USTF0",1762701143359,0.46651036,3531.2,3531.1,3.95047156]
["bitfinex-derivatives","ETHF0:USTF0",1762701143954,1.71981036,3531.2,3531.1,3.95047156]
["bitfinex-derivatives","ETHF0:USTF0",1762701144154,1.71981036,3531.2,3530.8,0.00327521]
["bitfinex-derivatives","ETHF0:USTF0",1762701144155,0.00768036,3531.2,3530.8,0.00327521]
["bitfinex-derivatives","ETHF0:USTF0",1762701144359,0.45887,3530.9,3530.8,0.00327521]
["bitfinex-derivatives","ETHF0:USTF0",1762701144557,0.45887,3530.9,3530.8,0.74451867]
["bitfinex-derivatives","ETHF0:USTF0",1762701147864,1.66527,3530.9,3530.8,0.74451867]
["bitfinex-derivatives","ETHF0:USTF0",1762701148758,1.66527,3530.9,3530.8,0.00327521]
["bitfinex-derivatives","ETHF0:USTF0",1762701150365,1.66535,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701150666,1.66535,3530.3,3530.2,3.9502486]
["bitfinex-derivatives","ETHF0:USTF0",1762701151259,1.66535,3530.3,3530.2,0.7424486]
["bitfinex-derivatives","ETHF0:USTF0",1762701151569,1.66535,3530.3,3530.2,0.74593146]
["bitfinex-derivatives","ETHF0:USTF0",1762701154260,0.668,3530.5,3530.2,0.74593146]
["bitfinex-derivatives","ETHF0:USTF0",1762701154457,0.45893,3530.4,3530.3,0.7424486]
["bitfinex-derivatives","ETHF0:USTF0",1762701154662,0.668,3530.5,3530.3,0.7424486]
["bitfinex-derivatives","ETHF0:USTF0",1762701154857,1.12692,3530.5,3530.4,0.7424486]
["bitfinex-derivatives","ETHF0:USTF0",1762701155361,0.7407,3531.0,3530.4,0.7424486]
["bitfinex-derivatives","ETHF0:USTF0",1762701155666,0.46651036,3531.2,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762701155961,1.67291036,3531.2,3531.1,0.7424486]
["bitfinex-derivatives","ETHF0:USTF0",1762701157255,1.67291036,3531.2,3531.1,4.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762701158569,1.8744,3530.5,3530.4,1.01133075]
["bitfinex-derivatives","ETHF0:USTF0",1762701158870,0.668,3531.0,3530.4,1.60233075]
["bitfinex-derivatives","ETHF0:USTF0",1762701159173,0.45892,3530.5,3530.4,1.60233075]
["bitfinex-derivatives","ETHF0:USTF0",1762701159566,0.45887,3530.9,3530.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1762701159766,0.668,3531.0,3530.7,1.01586922]
["bitfinex-derivatives","ETHF0:USTF0",1762701160262,2.33326,3531.0,3530.9,1.01586922]
["bitfinex-derivatives","ETHF0:USTF0",1762701160462,1.66527,3530.9,3530.8,1.01586922]
["bitfinex-derivatives","ETHF0:USTF0",1762701161058,4.87307,3530.9,3530.8,1.01586922]
["bitfinex-derivatives","ETHF0:USTF0",1762701161267,0.45893,3530.4,3530.3,3.66675]
["bitfinex-derivatives","ETHF0:USTF0",1762701161467,0.45893,3530.4,3530.3,4.25775]
["bitfinex-derivatives","ETHF0:USTF0",1762701162075,0.45893,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701163362,1.66533,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701163666,2.35321534,3531.0,3530.5,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762701163869,1.2064,3530.6,3530.4,1.01595255]
["bitfinex-derivatives","ETHF0:USTF0",1762701164166,0.45893,3530.4,3530.3,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1762701164874,1.66533,3530.4,3530.3,4.22378537]
["bitfinex-derivatives","ETHF0:USTF0",1762701165362,1.66533,3530.4,3530.3,4.68273537]
["bitfinex-derivatives","ETHF0:USTF0",1762701166068,1.66533,3530.4,3530.3,4.22378537]
["bitfinex-derivatives","ETHF0:USTF0",1762701166871,1.66533,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701169270,1.66535,3530.3,3530.2,0.76545271]
["bitfinex-derivatives","ETHF0:USTF0",1762701170469,1.66535,3530.3,3530.2,1.50869975]
["bitfinex-derivatives","ETHF0:USTF0",1762701171774,1.66535,3530.3,3530.2,0.7467299]
["bitfinex-derivatives","ETHF0:USTF0",1762701172478,1.66535,3530.3,3530.2,1.50869975]
["bitfinex-derivatives","ETHF0:USTF0",1762701173977,0.45895,3530.3,3530.2,1.90309975]
["bitfinex-derivatives","ETHF0:USTF0",1762701174177,0.45895,3530.3,3530.2,1.1411299]
["bitfinex-derivatives","ETHF0:USTF0",1762701174375,0.668,3530.5,3530.2,0.7467299]
["bitfinex-derivatives","ETHF0:USTF0",1762701174670,1.12692,3530.5,3530.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762701174873,0.668,3530.5,3530.4,4.80437704]
["bitfinex-derivatives","ETHF0:USTF0",1762701175072,0.45892,3530.5,3530.4,4.80437704]
["bitfinex-derivatives","ETHF0:USTF0",1762701175379,0.668,3531.0,3530.7,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762701175686,0.45888,3530.8,3530.7,1.41166443]
["bitfinex-derivatives","ETHF0:USTF0",1762701175878,0.45888,3530.8,3530.7,2.15032966]
["bitfinex-derivatives","ETHF0:USTF0",1762701176376,1.51168,3530.8,3530.7,0.73866523]
["bitfinex-derivatives","ETHF0:USTF0",1762701176575,0.45888,3530.8,3530.7,2.04302966]
["bitfinex-derivatives","ETHF0:USTF0",1762701177178,2.35321534,3531.0,3530.7,2.04302966]
["bitfinex-derivatives","ETHF0:USTF0",1762701177478,0.45887,3530.9,3530.8,0.73866523]
["bitfinex-derivatives","ETHF0:USTF0",1762701177977,0.45887,3530.9,3530.8,3.94646523]
["bitfinex-derivatives","ETHF0:USTF0",1762701178570,0.45887,3530.9,3530.8,4.96372966]
["bitfinex-derivatives","ETHF0:USTF0",1762701178771,0.45887,3530.9,3530.8,3.94646523]
["bitfinex-derivatives","ETHF0:USTF0",1762701179576,0.45887,3530.9,3530.8,4.96397228]
["bitfinex-derivatives","ETHF0:USTF0",1762701180073,1.55867,3530.9,3530.8,1.75617228]
["bitfinex-derivatives","ETHF0:USTF0",1762701180266,1.55867,3530.9,3530.8,0.73866523]
["bitfinex-derivatives","ETHF0:USTF0",1762701181577,1.55874,3530.3,3530.2,0.00348286]
["bitfinex-derivatives","ETHF0:USTF0",1762701186980,2.71866412,3530.3,3530.2,0.00348286]
["bitfinex-derivatives","ETHF0:USTF0",1762701187679,0.5925,3529.5,3529.3,1.52589665]
["bitfinex-derivatives","ETHF0:USTF0",1762701187880,1.15992412,3529.4,3529.3,2.99906665]
["bitfinex-derivatives","ETHF0:USTF0",1762701188077,1.61898412,3529.4,3529.3,2.99906665]
["bitfinex-derivatives","ETHF0:USTF0",1762701188575,1.61898412,3529.4,3529.3,2.54216128]
["bitfinex-derivatives","ETHF0:USTF0",1762701189180,2.71878412,3529.4,3529.3,0.00216463]
["bitfinex-derivatives","ETHF0:USTF0",1762701189775,0.45906,3529.4,3529.3,1.01626463]
["bitfinex-derivatives","ETHF0:USTF0",1762701190184,1.55886,3529.4,3529.3,0.00216463]
["bitfinex-derivatives","ETHF0:USTF0",1762701190689,0.45901,3529.8,3529.6,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762701190876,0.5925,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701191072,1.75242412,3529.5,3529.4,3.66686]
["bitfinex-derivatives","ETHF0:USTF0",1762701191281,1.75242412,3529.5,3529.4,4.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762701191485,1.61897412,3529.5,3529.4,4.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762701191680,1.61897412,3529.5,3529.4,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762701191880,1.05155,3529.5,3529.4,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762701192076,2.21147412,3529.5,3529.4,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762701192480,2.21147412,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701192976,2.21147412,3529.5,3529.4,3.66686]
["bitfinex-derivatives","ETHF0:USTF0",1762701193181,2.21147412,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701193380,2.21147412,3529.5,3529.4,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762701193987,3.31127412,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701194682,2.21147412,3529.5,3529.4,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762701194882,1.05155,3529.5,3529.4,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762701195488,1.05155,3529.5,3529.4,4.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762701195983,1.05155,3529.5,3529.4,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762701196190,2.15135,3529.5,3529.4,3.66686]
["bitfinex-derivatives","ETHF0:USTF0",1762701196689,0.5925,3529.5,3529.4,3.66686]
["bitfinex-derivatives","ETHF0:USTF0",1762701196889,0.5925,3529.5,3529.4,4.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762701197085,1.05155,3529.5,3529.4,4.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762701197988,1.05155,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701198185,0.45905,3529.5,3529.4,4.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762701198392,0.45904,3529.6,3529.5,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762701199690,0.45904,3529.6,3529.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1762701199892,1.13771186,3529.7,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701199893,2.15135,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701204788,0.5925,3530.0,3529.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762701204993,3.2078,3530.1,3529.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1762701204994,0.45901,3529.8,3529.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762701205297,0.45901,3529.8,3529.7,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762701206897,2.0683,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762701207292,0.5925,3530.0,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701207499,0.45901,3529.8,3529.7,3.66681]
["bitfinex-derivatives","ETHF0:USTF0",1762701207800,2.06829,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762701208302,0.45901,3529.8,3529.7,4.57571]
["bitfinex-derivatives","ETHF0:USTF0",1762701209097,1.47586,3529.4,3529.3,0.00216463]
["bitfinex-derivatives","ETHF0:USTF0",1762701209408,2.61357186,3529.4,3529.3,0.00216463]
["bitfinex-derivatives","ETHF0:USTF0",1762701211994,1.47589,3529.2,3529.1,0.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1762701212194,4.68369,3529.2,3529.1,4.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762701213224,4.68369,3529.2,3529.1,0.00217994]
["bitfinex-derivatives","ETHF0:USTF0",1762701214094,4.68369,3529.2,3528.2,1.01811094]
["bitfinex-derivatives","ETHF0:USTF0",1762701214095,1.0168,3528.3,3528.2,1.01811094]
["bitfinex-derivatives","ETHF0:USTF0",1762701214302,1.0168,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701214502,2.15451186,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701215101,2.15677101,3528.1,3528.0,3.21010742]
["bitfinex-derivatives","ETHF0:USTF0",1762701215606,2.15677101,3528.1,3528.0,0.00230742]
["bitfinex-derivatives","ETHF0:USTF0",1762701218805,2.61600101,3528.1,3528.0,0.00230742]
["bitfinex-derivatives","ETHF0:USTF0",1762701223699,1.47607,3527.8,3527.7,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1762701223908,13.68387,3527.8,3527.7,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1762701224105,14.82158186,3527.8,3527.7,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701224705,1.4761,3527.6,3527.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762701225010,0.4594,3526.8,3526.7,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762701225306,1.59711186,3526.8,3526.7,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762701225698,1.59711186,3526.8,3526.7,4.23578522]
["bitfinex-derivatives","ETHF0:USTF0",1762701225901,2.61391186,3526.8,3526.7,4.23578522]
["bitfinex-derivatives","ETHF0:USTF0",1762701226501,2.15451186,3526.8,3526.7,4.23578522]
["bitfinex-derivatives","ETHF0:USTF0",1762701226702,1.13771186,3526.8,3526.7,12.69519522]
["bitfinex-derivatives","ETHF0:USTF0",1762701226902,1.13771186,3527.1,3527.0,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1762701229400,1.13771186,3527.5,3527.4,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1762701229601,1.13771186,3527.5,3527.4,4.57712]
["bitfinex-derivatives","ETHF0:USTF0",1762701230709,1.59702186,3527.5,3527.4,4.57712]
["bitfinex-derivatives","ETHF0:USTF0",1762701231301,3.21205164,3528.4,3527.6,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762701231501,1.13997101,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701231709,1.59920101,3528.1,3528.0,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762701232710,0.4593,3527.7,3527.6,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1762701232905,1.59701186,3527.7,3527.6,4.57708]
["bitfinex-derivatives","ETHF0:USTF0",1762701233304,1.13771186,3527.7,3527.6,4.57708]
["bitfinex-derivatives","ETHF0:USTF0",1762701234807,1.59699186,3527.7,3527.6,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762701235013,1.13771186,3527.7,3527.6,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1762701238517,0.45926,3527.9,3527.8,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762701238714,0.00225915,3528.1,3528.0,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1762701238914,0.00225915,3528.1,3528.0,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1762701239918,1.59683186,3529.0,3528.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762701240317,2.53793186,3529.0,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701240923,2.54130156,3529.0,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701241217,0.45917,3528.6,3528.5,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1762701241416,2.53798186,3528.6,3528.5,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1762701241815,2.53798186,3528.6,3528.5,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701242914,1.40027,3528.6,3528.5,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701245117,1.95209994,3528.8,3528.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762701245621,0.45917,3528.6,3528.5,1.49940164]
["bitfinex-derivatives","ETHF0:USTF0",1762701245823,0.45917,3528.6,3528.5,2.26186214]
["bitfinex-derivatives","ETHF0:USTF0",1762701246023,0.45917,3528.6,3528.5,0.96240164]
["bitfinex-derivatives","ETHF0:USTF0",1762701246521,0.45914,3528.8,3528.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762701246818,0.45914,3528.8,3528.7,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762701247521,0.45914,3528.8,3528.5,1.29946214]
["bitfinex-derivatives","ETHF0:USTF0",1762701247522,0.45917,3528.6,3528.5,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701251425,0.45917,3528.6,3528.5,0.96240164]
["bitfinex-derivatives","ETHF0:USTF0",1762701251727,0.4624797,3529.0,3528.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762701251920,0.45917,3528.6,3528.5,2.26186214]
["bitfinex-derivatives","ETHF0:USTF0",1762701252221,0.45917,3528.6,3528.5,1.49940164]
["bitfinex-derivatives","ETHF0:USTF0",1762701252618,0.45917,3528.6,3528.5,1.95858164]
["bitfinex-derivatives","ETHF0:USTF0",1762701254227,0.45917,3528.6,3528.5,2.26186214]
["bitfinex-derivatives","ETHF0:USTF0",1762701254429,1.40027,3528.6,3528.5,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701255628,0.45917,3528.6,3528.5,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701256028,0.45917,3528.6,3528.5,1.95858164]
["bitfinex-derivatives","ETHF0:USTF0",1762701256226,0.45917,3528.6,3528.5,2.72104214]
["bitfinex-derivatives","ETHF0:USTF0",1762701256533,0.45917,3528.6,3528.5,2.26186214]
["bitfinex-derivatives","ETHF0:USTF0",1762701256732,1.40027,3528.6,3528.5,0.76246214]
["bitfinex-derivatives","ETHF0:USTF0",1762701256927,0.45917,3528.6,3528.5,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701257428,0.45917,3528.6,3528.5,0.96240164]
["bitfinex-derivatives","ETHF0:USTF0",1762701258729,1.40027,3528.6,3528.5,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701260026,0.45917,3528.6,3528.5,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701262933,2.78147106,3528.6,3528.5,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762701264324,3.72262106,3528.2,3528.1,0.7624605]
["bitfinex-derivatives","ETHF0:USTF0",1762701265339,0.45924,3528.0,3527.9,5.1856812]
["bitfinex-derivatives","ETHF0:USTF0",1762701266333,0.45924,3528.0,3527.9,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762701267540,0.45924,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701267541,1.86174,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701268746,1.86174,3528.0,3527.9,3.9717605]
["bitfinex-derivatives","ETHF0:USTF0",1762701269039,0.4593,3527.6,3527.5,2.53583181]
["bitfinex-derivatives","ETHF0:USTF0",1762701269237,1.62045053,3527.6,3527.5,6.68483181]
["bitfinex-derivatives","ETHF0:USTF0",1762701270046,1.62045053,3527.6,3527.5,0.59478889]
["bitfinex-derivatives","ETHF0:USTF0",1762701270247,2.51935053,3527.6,3527.5,0.59478889]
["bitfinex-derivatives","ETHF0:USTF0",1762701271037,0.5116,3527.5,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701271236,1.62049053,3527.3,3527.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1762701271842,5.53010106,3527.3,3526.7,1.97699305]
["bitfinex-derivatives","ETHF0:USTF0",1762701272142,3.66715,3527.3,3527.2,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1762701273147,4.82830053,3527.3,3527.2,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1762701273441,0.97097,3527.0,3526.9,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1762701273641,2.13212053,3527.0,3526.9,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1762701273842,3.29327106,3527.0,3526.9,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1762701274037,2.83390106,3527.0,3526.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1762701274244,3.66714,3527.3,3527.2,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1762701274439,3.2078,3527.3,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701274635,0.45936,3527.1,3527.0,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1762701275348,1.16115053,3527.1,3527.0,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1762701275647,3.2078,3527.3,3527.2,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1762701276839,4.36895053,3527.3,3527.2,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1762701277647,4.82829053,3527.3,3527.2,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1762701278250,4.82829053,3527.3,3527.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762701278251,0.45935,3527.2,3527.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762701278442,0.45935,3527.2,3526.7,1.62168522]
["bitfinex-derivatives","ETHF0:USTF0",1762701278443,0.5116,3527.0,3526.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1762701278648,5.98949106,3526.9,3526.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1762701278846,0.4594,3526.8,3526.7,2.08109522]
["bitfinex-derivatives","ETHF0:USTF0",1762701279152,4.98950106,3526.9,3526.7,2.08109522]
["bitfinex-derivatives","ETHF0:USTF0",1762701279349,0.4594,3526.8,3526.7,1.62168522]
["bitfinex-derivatives","ETHF0:USTF0",1762701279551,1.3583,3526.8,3526.7,1.62168522]
["bitfinex-derivatives","ETHF0:USTF0",1762701280049,0.45943,3526.7,3526.6,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762701280345,0.45945,3526.4,3526.3,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1762701280545,1.16115053,3526.4,3526.3,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1762701280952,1.16336251,3526.4,3526.3,0.57099924]
["bitfinex-derivatives","ETHF0:USTF0",1762701282153,1.62281251,3526.4,3526.3,0.57099924]
["bitfinex-derivatives","ETHF0:USTF0",1762701283644,2.52171251,3526.4,3526.3,0.00254924]
["bitfinex-derivatives","ETHF0:USTF0",1762701284450,0.5116,3526.0,3525.9,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1762701284749,1.67275053,3526.0,3525.9,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1762701284955,1.67275053,3526.0,3525.9,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1762701285148,2.57165053,3526.0,3525.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762701285556,2.57165053,3526.0,3525.9,0.46285565]
["bitfinex-derivatives","ETHF0:USTF0",1762701285947,3.03115053,3526.0,3525.9,0.00333565]
["bitfinex-derivatives","ETHF0:USTF0",1762701286149,0.45957,3525.6,3525.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762701286453,1.62072053,3525.6,3525.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762701286851,1.16115053,3525.6,3525.5,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1762701287253,2.15685053,3525.6,3525.5,0.46163818]
["bitfinex-derivatives","ETHF0:USTF0",1762701287648,1.16115053,3525.6,3525.5,1.14713818]
["bitfinex-derivatives","ETHF0:USTF0",1762701288355,3.77756106,3525.6,3525.5,0.46163818]
["bitfinex-derivatives","ETHF0:USTF0",1762701289160,3.77756106,3525.6,3525.5,0.00206818]
["bitfinex-derivatives","ETHF0:USTF0",1762701290755,0.9957,3525.4,3525.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762701290959,1.45528,3525.4,3525.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762701291861,1.45528,3525.4,3525.3,0.46203684]
["bitfinex-derivatives","ETHF0:USTF0",1762701293163,0.9957,3525.4,3525.3,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1762701293458,1.16115053,3525.4,3525.3,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1762701293762,1.16115053,3525.4,3525.3,1.14753684]
["bitfinex-derivatives","ETHF0:USTF0",1762701294159,1.62073053,3525.4,3525.3,1.14753684]
["bitfinex-derivatives","ETHF0:USTF0",1762701294560,2.61643053,3525.4,3525.3,0.46203684]
["bitfinex-derivatives","ETHF0:USTF0",1762701295764,2.15685053,3525.4,3525.3,0.46203684]
["bitfinex-derivatives","ETHF0:USTF0",1762701296354,2.61643053,3525.4,3525.3,0.46203684]
["bitfinex-derivatives","ETHF0:USTF0",1762701296561,2.15685053,3525.4,3525.3,0.46203684]
["bitfinex-derivatives","ETHF0:USTF0",1762701296760,2.61643053,3525.4,3525.3,0.46203684]
["bitfinex-derivatives","ETHF0:USTF0",1762701298462,2.15685053,3525.4,3525.3,0.46203684]
["bitfinex-derivatives","ETHF0:USTF0",1762701299464,1.6088,3525.5,3525.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762701301960,1.6088,3525.5,3525.3,0.46202684]
["bitfinex-derivatives","ETHF0:USTF0",1762701301961,1.44648,3525.4,3525.3,0.46202684]
["bitfinex-derivatives","ETHF0:USTF0",1762701302864,1.44652,3525.1,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762701303065,0.00425164,3525.3,3525.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1762701303269,1.16540217,3525.3,3525.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1762701303868,1.16540217,3525.3,3525.2,1.05538134]
["bitfinex-derivatives","ETHF0:USTF0",1762701307368,0.5116,3526.0,3525.9,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1762701307668,2.65965053,3526.0,3525.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762701307869,0.9869,3525.9,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762701308167,0.9869,3525.9,3525.4,1.47607497]
["bitfinex-derivatives","ETHF0:USTF0",1762701308168,1.5913,3525.5,3525.4,1.47607497]
["bitfinex-derivatives","ETHF0:USTF0",1762701308368,1.44648,3525.4,3525.3,1.01649497]
["bitfinex-derivatives","ETHF0:USTF0",1762701308575,1.4465,3525.3,3525.2,0.00337134]
["bitfinex-derivatives","ETHF0:USTF0",1762701308771,4.6543,3525.3,3525.2,0.00337134]
["bitfinex-derivatives","ETHF0:USTF0",1762701309764,1.44651,3525.2,3525.1,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1762701309965,2.60771053,3524.8,3524.7,0.66177161]
["bitfinex-derivatives","ETHF0:USTF0",1762701310165,0.6044,3525.0,3524.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762701310366,1.76555053,3525.0,3524.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762701310776,2.75245053,3525.0,3524.9,0.00266201]
["bitfinex-derivatives","ETHF0:USTF0",1762701313779,0.9869,3524.8,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762701313971,4.1947,3524.8,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762701314877,1.5913,3524.5,3524.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1762701315077,1.44663,3524.3,3524.2,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762701315976,1.44663,3524.3,3524.2,0.00220982]
["bitfinex-derivatives","ETHF0:USTF0",1762701316179,2.60778053,3524.3,3524.2,0.00220982]
["bitfinex-derivatives","ETHF0:USTF0",1762701316878,2.58793466,3524.3,3524.2,0.00220982]
["bitfinex-derivatives","ETHF0:USTF0",1762701319283,0.9869,3523.4,3523.3,1.01649497]
["bitfinex-derivatives","ETHF0:USTF0",1762701319781,0.9869,3523.4,3523.3,1.47634497]
["bitfinex-derivatives","ETHF0:USTF0",1762701320280,0.99051173,3523.4,3523.3,0.46346388]
["bitfinex-derivatives","ETHF0:USTF0",1762701321073,0.99051173,3523.4,3523.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1762701321868,0.9869,3522.9,3522.8,1.47641497]
["bitfinex-derivatives","ETHF0:USTF0",1762701322074,2.58811466,3522.9,3522.8,1.01649497]
["bitfinex-derivatives","ETHF0:USTF0",1762701322278,1.14130466,3522.9,3522.8,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1762701322677,0.9869,3522.8,3522.7,1.01649497]
["bitfinex-derivatives","ETHF0:USTF0",1762701322983,1.44684,3522.7,3522.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762701323285,0.6044,3522.5,3522.2,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762701323483,1.14130466,3522.3,3522.2,9.97716356]
["bitfinex-derivatives","ETHF0:USTF0",1762701325486,2.12820466,3522.3,3522.2,9.38476356]
["bitfinex-derivatives","ETHF0:USTF0",1762701325789,1.14130466,3522.3,3522.2,9.97716356]
["bitfinex-derivatives","ETHF0:USTF0",1762701326381,1.14130466,3522.9,3522.8,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1762701327673,2.06300466,3522.9,3522.8,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762701327870,1.14130466,3522.9,3522.8,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1762701328271,1.14130466,3523.3,3523.2,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1762701329076,2.06300466,3523.3,3523.2,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762701329279,2.06300466,3523.3,3523.2,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1762701330080,0.9217,3523.3,3523.2,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1762701330284,0.00361173,3523.4,3523.3,0.91586]
["bitfinex-derivatives","ETHF0:USTF0",1762701330487,0.00361173,3523.4,3523.3,14.59266]
["bitfinex-derivatives","ETHF0:USTF0",1762701330683,1.73e-06,3523.4,3523.3,14.59266]
["bitfinex-derivatives","ETHF0:USTF0",1762701330979,1.14130466,3523.9,3523.8,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1762701331176,1.14130466,3524.3,3524.2,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1762701331379,0.557,3524.5,3524.4,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1762701331987,0.55899834,3524.5,3524.4,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1762701333382,0.00199834,3524.5,3524.4,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1762701334081,0.55899834,3524.5,3524.4,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1762701334285,0.00199834,3524.5,3524.4,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1762701336181,0.00199834,3524.5,3524.4,9.82971]
["bitfinex-derivatives","ETHF0:USTF0",1762701339288,0.557,3525.5,3525.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762701339487,1.4787,3525.5,3525.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762701340278,1.48160347,3525.5,3525.4,0.46170993]
["bitfinex-derivatives","ETHF0:USTF0",1762701341479,3.43723777,3525.5,3525.4,0.00212993]
["bitfinex-derivatives","ETHF0:USTF0",1762701341787,0.557,3524.5,3524.2,1.01467644]
["bitfinex-derivatives","ETHF0:USTF0",1762701342590,0.557,3524.5,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762701343794,0.9217,3524.4,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762701344186,0.9217,3524.3,3524.2,0.00263493]
["bitfinex-derivatives","ETHF0:USTF0",1762701344493,1.38143,3524.3,3524.2,0.46237493]
["bitfinex-derivatives","ETHF0:USTF0",1762701344792,0.557,3523.0,3522.8,4.22247644]
["bitfinex-derivatives","ETHF0:USTF0",1762701345094,0.557,3523.5,3523.3,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762701345891,0.9217,3523.4,3523.3,0.4633837]
["bitfinex-derivatives","ETHF0:USTF0",1762701346092,0.9217,3523.4,3523.3,0.0035337]
["bitfinex-derivatives","ETHF0:USTF0",1762701346989,0.9722,3523.0,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701347499,0.5123,3523.0,3522.7,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762701347684,0.9722,3523.0,3522.7,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762701347994,0.5123,3523.0,3522.8,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762701350396,0.5123,3523.0,3522.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762701351500,0.5123,3523.0,3522.8,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1762701351698,0.8592,3522.9,3522.8,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1762701354101,0.5123,3523.0,3522.8,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1762701354404,0.5123,3523.0,3522.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762701354904,0.5123,3523.0,3522.9,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1762701355301,1.3715,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701355603,0.5123,3523.0,3522.9,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1762701357907,1.3715,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701358209,1.3883,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701361114,1.3883,3523.0,3522.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1762701361115,3.2078,3523.1,3523.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762701361413,4.0838,3523.1,3523.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762701361813,4.0838,3523.1,3523.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762701362115,4.0838,3523.1,3523.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762701363109,4.0838,3523.1,3523.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762701363415,4.0838,3523.1,3523.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762701364103,3.2078,3523.1,3523.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762701365015,0.5241,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701365217,0.5241,3523.0,3522.9,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1762701365418,1.43641299,3523.5,3523.3,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762701365616,0.5241,3523.0,3522.9,10.02071]
["bitfinex-derivatives","ETHF0:USTF0",1762701366318,0.876,3522.9,3522.8,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1762701366511,0.876,3522.9,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701366712,1.33591,3522.9,3522.8,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1762701366911,0.876,3522.9,3522.8,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1762701367215,1.4001,3523.0,3522.9,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1762701367416,1.4001,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701368606,1.33591,3522.9,3522.8,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1762701368805,1.33591,3522.9,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701369415,0.876,3522.9,3522.8,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1762701369914,0.5241,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701370315,0.5241,3523.0,3522.9,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1762701370520,0.56041299,3523.5,3523.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1762701371318,1.43641299,3523.5,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762701371617,0.56041299,3523.5,3523.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1762701371812,0.56041299,3523.5,3523.1,1.01467644]
["bitfinex-derivatives","ETHF0:USTF0",1762701371813,0.876,3523.2,3523.1,1.01467644]
["bitfinex-derivatives","ETHF0:USTF0",1762701372018,0.56041299,3523.5,3523.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1762701372516,0.00341299,3523.5,3523.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1762701373121,1.14120605,3524.1,3524.0,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1762701373422,1.69820605,3524.5,3524.4,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1762701374018,1.4001,3525.0,3524.7,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762701374217,1.4001,3525.0,3524.0,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762701374218,0.876,3524.7,3524.6,1.01842776]
["bitfinex-derivatives","ETHF0:USTF0",1762701374516,1.4001,3524.5,3524.4,1.52755219]
["bitfinex-derivatives","ETHF0:USTF0",1762701374824,1.33574,3524.2,3524.1,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1762701375026,5.68474605,3524.2,3524.1,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1762701375224,5.68474605,3524.2,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701375225,0.876,3523.7,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701375418,2.01720605,3523.7,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701376119,0.876,3523.6,3523.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701376319,1.14120605,3523.7,3523.5,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1762701376623,1.14120605,3523.7,3523.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762701376818,0.5241,3524.0,3523.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762701377528,0.876,3523.8,3523.4,1.52755219]
["bitfinex-derivatives","ETHF0:USTF0",1762701377825,0.5241,3524.0,3523.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1762701377826,0.5241,3523.5,3523.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1762701378019,0.5241,3523.5,3523.4,2.65819219]
["bitfinex-derivatives","ETHF0:USTF0",1762701378826,1.4001,3524.0,3523.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762701379218,0.5241,3524.0,3523.9,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1762701379725,1.4001,3524.5,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762701381027,0.876,3524.4,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762701382318,1.126,3524.4,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762701384731,0.876,3523.9,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701384934,1.4001,3523.5,3523.4,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1762701385626,0.876,3523.2,3523.1,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1762701385834,0.876,3523.1,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701386229,1.33588,3523.1,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701386426,0.8307,3522.8,3522.7,0.46359911]
["bitfinex-derivatives","ETHF0:USTF0",1762701386634,0.8307,3522.8,3522.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1762701387828,0.5241,3523.5,3522.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762701388033,0.5241,3523.5,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762701388034,1.3548,3523.5,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762701388233,0.8307,3523.3,3523.2,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762701388535,0.98394,3523.5,3522.7,4.7390213]
["bitfinex-derivatives","ETHF0:USTF0",1762701388536,0.4535,3523.0,3522.7,4.7390213]
["bitfinex-derivatives","ETHF0:USTF0",1762701388936,1.2842,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701389132,0.4535,3523.0,3522.9,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1762701389435,0.5241,3523.5,3523.4,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1762701390441,4.5626,3523.5,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762701390638,1.2842,3523.0,3522.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1762701390839,0.8307,3522.8,3522.7,0.46360911]
["bitfinex-derivatives","ETHF0:USTF0",1762701395044,0.4535,3523.0,3522.9,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1762701396244,1.2842,3523.0,3522.9,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1762701397534,1.2842,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701399548,0.45992,3522.8,3522.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1762701399750,1.29062,3522.8,3522.7,0.46359911]
["bitfinex-derivatives","ETHF0:USTF0",1762701400148,0.8307,3522.8,3522.7,0.46359911]
["bitfinex-derivatives","ETHF0:USTF0",1762701400450,1.2842,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701400950,1.2842,3523.0,3522.9,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1762701400951,0.4535,3523.0,3522.9,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1762701403151,1.3548,3523.5,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762701403547,0.5241,3523.5,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762701403748,0.5241,3523.5,3523.4,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1762701405147,1.3548,3523.5,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762701405546,0.8307,3523.9,3523.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762701405954,1.2842,3523.5,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762701414161,1.2842,3523.5,3523.4,1.47717169]
["bitfinex-derivatives","ETHF0:USTF0",1762701415463,0.7637,3523.4,3523.3,1.47719169]
["bitfinex-derivatives","ETHF0:USTF0",1762701415659,0.4535,3523.5,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762701415964,1.2172,3523.5,3523.4,1.47717169]
["bitfinex-derivatives","ETHF0:USTF0",1762701417566,1.2172,3523.5,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762701417955,1.2172,3523.5,3523.4,1.98949585]
["bitfinex-derivatives","ETHF0:USTF0",1762701419159,0.4535,3523.5,3523.4,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762701419367,1.229,3524.0,3523.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762701419666,0.7049,3523.7,3523.6,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762701420362,1.1426,3523.5,3523.4,1.52926127]
["bitfinex-derivatives","ETHF0:USTF0",1762701420662,0.7049,3523.3,3523.2,1.52926127]
["bitfinex-derivatives","ETHF0:USTF0",1762701420860,0.7049,3523.2,3523.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762701421064,0.7049,3523.2,3523.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762701421065,0.7049,3523.1,3523.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762701421564,1.16482,3522.8,3522.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1762701421867,0.7049,3522.8,3522.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1762701422262,0.7049,3522.8,3522.7,0.46359911]
["bitfinex-derivatives","ETHF0:USTF0",1762701422864,0.4377,3523.0,3522.8,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762701423064,0.4377,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701423265,1.1426,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701424967,0.4377,3523.0,3522.9,2.22147127]
["bitfinex-derivatives","ETHF0:USTF0",1762701425173,0.4377,3523.0,3522.9,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1762701425365,3.2078,3523.3,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701425366,3.2078,3523.3,3523.2,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762701426175,1.1426,3523.5,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762701426566,0.5241,3524.0,3523.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762701426567,1.229,3524.0,3523.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762701428279,0.5241,3524.0,3523.9,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1762701429268,0.25,3524.4,3524.3,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762701430472,0.25,3524.4,3524.3,2.22127078]
["bitfinex-derivatives","ETHF0:USTF0",1762701431175,0.25,3524.4,3524.3,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762701434572,1.1426,3526.0,3525.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762701434774,1.1426,3526.0,3525.9,3.66732]
["bitfinex-derivatives","ETHF0:USTF0",1762701434978,1.1426,3526.0,3525.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762701435174,1.1426,3526.0,3525.9,3.66732]
["bitfinex-derivatives","ETHF0:USTF0",1762701435377,1.14481216,3526.0,3525.9,3.67091729]
["bitfinex-derivatives","ETHF0:USTF0",1762701437567,0.43991216,3526.0,3525.9,3.90321729]
["bitfinex-derivatives","ETHF0:USTF0",1762701439281,0.00221216,3526.0,3525.9,3.90321729]
["bitfinex-derivatives","ETHF0:USTF0",1762701439878,0.32891877,3526.5,3526.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1762701440081,1.03381877,3526.5,3526.4,3.66725]
["bitfinex-derivatives","ETHF0:USTF0",1762701440776,0.32891877,3526.5,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701440976,0.7049,3526.1,3526.0,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762701441372,0.7049,3526.1,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701441773,0.45948,3526.2,3525.9,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1762701441774,1.1426,3526.0,3525.9,0.46311729]
["bitfinex-derivatives","ETHF0:USTF0",1762701442173,1.1426,3526.0,3525.9,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1762701442684,1.1426,3526.0,3525.9,0.46311729]
["bitfinex-derivatives","ETHF0:USTF0",1762701443085,1.6021,3526.0,3525.9,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1762701444483,1.1426,3526.0,3525.9,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1762701444984,1.1426,3526.0,3525.9,0.46311729]
["bitfinex-derivatives","ETHF0:USTF0",1762701445588,1.1426,3526.0,3525.9,3.67091729]
["bitfinex-derivatives","ETHF0:USTF0",1762701446285,0.4377,3526.0,3525.9,4.01201729]
["bitfinex-derivatives","ETHF0:USTF0",1762701446791,0.33235301,3526.5,3526.4,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762701446981,1.04365301,3526.5,3526.4,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762701447181,0.33235301,3526.5,3526.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1762701447384,0.00343424,3526.5,3526.4,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1762701447689,0.39873424,3526.5,3526.4,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1762701450381,0.00343424,3526.5,3526.4,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1762701451395,0.39873424,3526.5,3526.4,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1762701451592,1.11003424,3526.5,3526.4,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1762701452592,0.39873424,3526.5,3526.4,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1762701454086,0.00343424,3526.5,3526.4,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1762701454292,0.4377,3527.0,3526.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762701454485,0.4377,3527.0,3526.9,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1762701455091,1.95397026,3528.3,3527.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1762701455092,3.6031,3528.0,3527.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1762701455281,1.15176371,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762701455485,0.44046371,3527.5,3527.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1762701455783,0.44046371,3527.5,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701455784,1.1066,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701455994,0.3953,3527.0,3526.9,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1762701456295,0.44046371,3527.5,3527.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1762701458697,0.00276371,3527.5,3527.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1762701458899,0.39806371,3527.5,3527.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1762701460095,0.00276371,3527.5,3527.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1762701461096,0.39806371,3527.5,3527.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1762701461898,0.00276371,3527.5,3527.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1762701462101,0.39806371,3527.5,3527.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1762701462292,0.7113,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701462498,1.1066,3527.0,3526.9,3.66719]
["bitfinex-derivatives","ETHF0:USTF0",1762701462897,0.3953,3527.0,3526.9,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1762701463498,0.39806371,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762701463697,1.10936371,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762701465099,0.7113,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701465602,1.10936371,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762701466001,1.1066,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701467192,0.39806371,3527.5,3526.9,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762701467395,1.0523,3527.0,3526.9,3.66719]
["bitfinex-derivatives","ETHF0:USTF0",1762701468097,0.3744,3527.0,3526.9,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1762701470708,1.07596371,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762701471008,1.07596371,3527.5,3527.4,3.66712]
["bitfinex-derivatives","ETHF0:USTF0",1762701471899,0.39806371,3527.5,3527.4,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1762701472202,1.07596371,3527.5,3527.4,3.66712]
["bitfinex-derivatives","ETHF0:USTF0",1762701472604,0.39806371,3527.5,3527.4,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1762701473910,1.07596371,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701474105,1.07596371,3527.5,3527.4,3.66712]
["bitfinex-derivatives","ETHF0:USTF0",1762701474514,1.07596371,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701475007,1.07596371,3527.5,3527.4,3.66712]
["bitfinex-derivatives","ETHF0:USTF0",1762701475606,0.39806371,3527.5,3527.4,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1762701475804,1.07596371,3527.5,3527.4,3.66712]
["bitfinex-derivatives","ETHF0:USTF0",1762701476204,1.07596371,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701477117,1.53527371,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701477611,0.6669,3527.1,3527.0,3.66717]
["bitfinex-derivatives","ETHF0:USTF0",1762701478203,0.39806371,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762701478411,0.39806371,3527.5,3527.4,0.55292]
["bitfinex-derivatives","ETHF0:USTF0",1762701478612,0.39806371,3527.5,3527.4,3.76072]
["bitfinex-derivatives","ETHF0:USTF0",1762701480703,0.00276371,3527.5,3527.4,3.76072]
["bitfinex-derivatives","ETHF0:USTF0",1762701481310,0.00425792,3527.8,3527.7,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762701481511,0.00425792,3527.8,3527.7,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1762701482412,0.00672771,3527.8,3527.7,0.55288]
["bitfinex-derivatives","ETHF0:USTF0",1762701483103,1.01874674,3528.5,3527.4,3.21205792]
["bitfinex-derivatives","ETHF0:USTF0",1762701483104,0.3934,3529.0,3528.5,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762701483306,1.0603,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701484114,1.0633294,3529.0,3528.9,3.67018868]
["bitfinex-derivatives","ETHF0:USTF0",1762701484914,0.3964294,3529.0,3528.9,3.75428868]
["bitfinex-derivatives","ETHF0:USTF0",1762701486012,0.3964294,3529.0,3528.9,3.29515868]
["bitfinex-derivatives","ETHF0:USTF0",1762701486212,1.0633294,3529.0,3528.9,3.67018868]
["bitfinex-derivatives","ETHF0:USTF0",1762701486522,0.3964294,3529.0,3528.9,3.75428868]
["bitfinex-derivatives","ETHF0:USTF0",1762701486722,0.0030294,3529.0,3528.9,3.75428868]
["bitfinex-derivatives","ETHF0:USTF0",1762701488307,0.025,3529.7,3529.6,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762701488513,0.3934,3529.5,3529.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762701489109,0.3934,3529.5,3529.4,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1762701489310,0.39610671,3529.5,3529.4,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1762701489514,0.00270671,3529.5,3529.4,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1762701490220,0.39610671,3529.5,3529.4,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1762701490822,0.00270671,3529.5,3529.4,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1762701491118,0.39610671,3529.5,3529.4,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1762701491516,0.00270671,3529.5,3529.4,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1762701491722,0.39610671,3529.5,3529.4,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1762701492217,0.00270671,3529.5,3529.4,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1762701492417,6.71e-06,3529.5,3529.4,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1762701492621,0.39340671,3529.5,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701492924,0.6669,3529.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701493817,1.12596,3529.4,3529.1,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701494017,0.6669,3529.3,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762701494419,0.39340671,3529.5,3529.2,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762701494622,0.39340671,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762701494819,0.39340671,3529.5,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701495026,1.06030671,3529.5,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701495324,0.6669,3529.4,3529.3,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1762701495822,0.6669,3529.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701496025,1.12596,3529.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701496227,0.6669,3529.3,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762701496718,0.39340671,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762701496923,0.39340671,3529.5,3529.4,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1762701499331,6.71e-06,3529.5,3529.4,3.66686]
["bitfinex-derivatives","ETHF0:USTF0",1762701500130,0.39340671,3529.5,3529.4,3.66686]
["bitfinex-derivatives","ETHF0:USTF0",1762701500325,1.06030671,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701501224,0.45908,3529.3,3528.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762701501428,3.66688,3529.3,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762701501633,0.6669,3528.8,3528.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762701501931,1.12604,3528.8,3528.5,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1762701502131,0.6669,3528.8,3528.7,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1762701502429,0.6669,3528.8,3528.7,1.13243799]
["bitfinex-derivatives","ETHF0:USTF0",1762701502626,0.6669,3528.8,3528.7,0.67328799]
["bitfinex-derivatives","ETHF0:USTF0",1762701502826,0.6669,3528.8,3528.7,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762701503727,3.2078,3528.9,3528.7,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762701503728,4.89444802,3529.3,3528.9,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762701503928,0.45909,3529.2,3528.7,0.46152799]
["bitfinex-derivatives","ETHF0:USTF0",1762701504138,4.89444802,3529.3,3528.7,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762701504729,6.71e-06,3529.5,3529.3,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762701508430,6.71e-06,3529.5,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701509139,6.71e-06,3529.5,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762701510043,6.71e-06,3529.5,3529.3,1.98569154]
["bitfinex-derivatives","ETHF0:USTF0",1762701510231,6.71e-06,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762701512431,6.71e-06,3529.5,3529.4,1.98568154]
["bitfinex-derivatives","ETHF0:USTF0",1762701512631,6.71e-06,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762701512845,6.71e-06,3529.5,3529.4,1.98568154]
["bitfinex-derivatives","ETHF0:USTF0",1762701513351,6.71e-06,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762701513640,6.71e-06,3529.5,3529.4,1.98431432]
["bitfinex-derivatives","ETHF0:USTF0",1762701514831,1.15997339,3529.5,3529.4,1.98431432]
["bitfinex-derivatives","ETHF0:USTF0",1762701515046,1.15997339,3529.5,3529.4,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1762701516136,1.15997339,3529.5,3529.4,2.58909323]
["bitfinex-derivatives","ETHF0:USTF0",1762701516530,1.15997339,3529.5,3529.4,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1762701518039,0.45909,3529.4,3529.3,1.52587145]
["bitfinex-derivatives","ETHF0:USTF0",1762701518348,0.45909,3529.4,3528.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762701518349,0.6035,3528.9,3528.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762701518639,1.76346668,3528.9,3528.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762701518833,0.6035,3528.8,3528.7,0.46156799]
["bitfinex-derivatives","ETHF0:USTF0",1762701519246,1.15996668,3528.9,3528.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762701519447,1.15996668,3528.9,3528.8,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1762701519839,1.76346668,3528.9,3528.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762701520039,0.6035,3528.8,3528.7,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762701520340,3.8113,3528.8,3528.7,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762701521052,4.27047,3528.8,3528.7,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762701522250,3.8113,3528.8,3528.7,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762701523247,0.6035,3528.8,3528.7,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762701523441,0.6035,3528.8,3528.7,0.60678799]
["bitfinex-derivatives","ETHF0:USTF0",1762701523641,0.3448,3529.0,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762701524246,0.3448,3529.0,3528.7,0.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1762701524247,0.6035,3528.8,3528.7,0.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1762701524748,3.8113,3528.8,3528.7,0.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1762701525340,3.8113,3528.8,3528.7,1.06597799]
["bitfinex-derivatives","ETHF0:USTF0",1762701525544,3.2078,3528.8,3528.7,1.06597799]
["bitfinex-derivatives","ETHF0:USTF0",1762701525744,3.8113,3528.8,3528.7,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762701526048,3.8113,3528.8,3528.7,0.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1762701526348,3.8113,3528.8,3528.7,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762701526748,4.27048,3528.8,3528.7,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762701527445,3.753,3528.8,3528.7,0.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1762701527642,3.753,3528.8,3528.7,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762701528248,4.21218,3528.8,3528.7,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762701528446,1.32332,3528.5,3528.4,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701528637,3.01086027,3528.5,3528.4,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701528840,2.55164027,3528.5,3528.4,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701529543,3.01086027,3528.5,3528.4,0.00691983]
["bitfinex-derivatives","ETHF0:USTF0",1762701529743,0.5452,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762701530453,0.5452,3527.8,3527.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762701530454,3.2078,3528.4,3528.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1762701530852,3.2078,3528.4,3528.3,1.01031201]
["bitfinex-derivatives","ETHF0:USTF0",1762701531349,3.753,3528.4,3528.3,1.01031201]
["bitfinex-derivatives","ETHF0:USTF0",1762701531745,3.753,3528.4,3528.3,0.55107201]
["bitfinex-derivatives","ETHF0:USTF0",1762701531948,3.753,3528.4,3528.3,0.00297201]
["bitfinex-derivatives","ETHF0:USTF0",1762701533247,4.21223,3528.4,3528.3,0.00297201]
["bitfinex-derivatives","ETHF0:USTF0",1762701533446,3.753,3528.4,3528.3,0.00297201]
["bitfinex-derivatives","ETHF0:USTF0",1762701533747,4.21223,3528.4,3528.3,0.00297201]
["bitfinex-derivatives","ETHF0:USTF0",1762701536949,3.753,3528.4,3528.3,0.46221201]
["bitfinex-derivatives","ETHF0:USTF0",1762701537348,4.21223,3528.4,3528.3,0.46221201]
["bitfinex-derivatives","ETHF0:USTF0",1762701538363,3.753,3528.4,3528.3,0.46221201]
["bitfinex-derivatives","ETHF0:USTF0",1762701538656,0.00425176,3528.7,3528.3,0.46221201]
["bitfinex-derivatives","ETHF0:USTF0",1762701538657,0.00425176,3528.7,3528.6,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1762701539149,0.57105176,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762701540157,0.5668,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762701540549,0.5668,3528.4,3528.3,0.46221201]
["bitfinex-derivatives","ETHF0:USTF0",1762701540953,1.68754027,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762701541259,0.00425176,3528.7,3528.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1762701541454,0.57105176,3528.7,3528.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1762701541688,0.57105176,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762701541982,0.00425176,3528.7,3528.6,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1762701543545,3.10134204,3529.0,3528.9,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1762701543751,0.31790671,3529.5,3529.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762701544049,6.71e-06,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762701544250,0.31790671,3529.5,3529.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762701544450,0.31790671,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762701544451,6.71e-06,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762701546057,0.88470671,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762701546357,0.31790671,3529.5,3529.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1762701548144,0.31790671,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762701548145,6.71e-06,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762701549954,0.00425176,3529.8,3529.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762701550150,2.00544027,3531.0,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762701550356,0.3179,3531.0,3530.8,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701550961,0.32067493,3531.0,3530.8,0.46145328]
["bitfinex-derivatives","ETHF0:USTF0",1762701551765,0.32067493,3531.0,3530.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762701552364,0.00425176,3531.3,3531.2,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762701552960,0.00425176,3531.3,3531.2,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1762701553155,0.00425176,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701553368,0.00734846,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701554159,0.57414846,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701554359,0.57414846,3531.3,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701554360,0.8847,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701554760,0.5668,3530.9,3530.8,0.00254328]
["bitfinex-derivatives","ETHF0:USTF0",1762701555865,0.3179,3531.0,3530.8,0.46146328]
["bitfinex-derivatives","ETHF0:USTF0",1762701556460,0.00734846,3531.3,3531.2,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1762701556859,0.00734846,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701557664,0.57414846,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701558264,0.3179,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701558569,0.00734846,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701558871,0.00734846,3531.3,3531.2,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1762701559969,0.57414846,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701560668,0.00734846,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701560869,0.00734846,3531.3,3531.2,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1762701562274,0.00734846,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701562870,0.3179,3531.0,3530.8,3.21034328]
["bitfinex-derivatives","ETHF0:USTF0",1762701563263,0.3179,3531.0,3530.9,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1762701563773,0.3179,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701564268,0.8847,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701564674,0.3179,3531.0,3530.9,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1762701565766,0.3179,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701565970,0.3179,3531.0,3530.8,0.46146328]
["bitfinex-derivatives","ETHF0:USTF0",1762701565971,0.5599,3530.9,3530.8,0.46146328]
["bitfinex-derivatives","ETHF0:USTF0",1762701566175,0.3179,3531.0,3530.9,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762701566472,0.00734846,3531.3,3531.2,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762701568568,0.5599,3530.9,3530.8,0.46146328]
["bitfinex-derivatives","ETHF0:USTF0",1762701568768,0.3051,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701569073,0.3051,3531.0,3530.9,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762701569272,0.00734846,3531.3,3531.2,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762701569869,0.00734846,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701570072,0.00734846,3531.3,3531.2,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762701570376,0.00734846,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701570672,0.56724846,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701571575,0.3051,3531.0,3530.8,0.00254328]
["bitfinex-derivatives","ETHF0:USTF0",1762701571869,0.3051,3531.0,3530.9,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762701572271,0.00734846,3531.3,3531.2,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762701572970,0.00734846,3531.3,3530.8,0.00254328]
["bitfinex-derivatives","ETHF0:USTF0",1762701573377,0.00734846,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762701573576,0.00734846,3531.3,3531.2,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762701573775,0.3051,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701574074,0.3051,3531.0,3530.9,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762701575676,0.865,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701575879,0.5599,3530.9,3530.8,0.00254328]
["bitfinex-derivatives","ETHF0:USTF0",1762701576072,0.5599,3530.9,3530.8,0.46146328]
["bitfinex-derivatives","ETHF0:USTF0",1762701576376,0.3051,3531.0,3530.9,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762701576678,0.00734846,3531.3,3531.2,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762701577682,0.5599,3531.2,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762701578375,0.00734846,3531.3,3531.2,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762701579288,0.00734846,3531.3,3531.2,2.01273432]
["bitfinex-derivatives","ETHF0:USTF0",1762701580279,0.62120294,3531.9,3531.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762701580478,0.62120294,3531.9,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701580479,0.3179,3532.0,3531.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762701580772,0.3179,3532.0,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762701581376,0.32108466,3532.0,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762701581576,0.32108466,3532.0,3531.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762701581974,0.00318466,3532.0,3531.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762701582576,0.00318466,3532.0,3531.9,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762701582977,0.00280768,3532.3,3532.2,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762701583779,1.47055852,3532.2,3532.1,1.52542395]
["bitfinex-derivatives","ETHF0:USTF0",1762701583977,1.47395647,3532.2,3532.1,1.98417395]
["bitfinex-derivatives","ETHF0:USTF0",1762701584185,1.47395647,3532.2,3532.1,1.98157073]
["bitfinex-derivatives","ETHF0:USTF0",1762701584381,1.47395647,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762701584584,1.47395647,3532.2,3532.1,1.98156013]
["bitfinex-derivatives","ETHF0:USTF0",1762701584783,1.47395647,3532.2,3532.1,0.51100161]
["bitfinex-derivatives","ETHF0:USTF0",1762701584784,0.00339795,3532.2,3532.1,0.51100161]
["bitfinex-derivatives","ETHF0:USTF0",1762701585085,0.00339795,3532.2,3532.1,0.96975161]
["bitfinex-derivatives","ETHF0:USTF0",1762701585284,0.00339795,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762701586896,0.56329795,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762701587599,0.00339795,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762701591296,0.51829795,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762701591891,0.00339795,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762701600393,0.8423,3532.0,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701600598,0.8423,3532.0,3531.9,3.66658]
["bitfinex-derivatives","ETHF0:USTF0",1762701600802,0.3028,3532.0,3531.9,3.66658]
["bitfinex-derivatives","ETHF0:USTF0",1762701602404,0.8423,3532.0,3531.9,3.66658]
["bitfinex-derivatives","ETHF0:USTF0",1762701602707,0.8423,3532.0,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762701603204,0.3028,3532.0,3531.9,3.66658]
["bitfinex-derivatives","ETHF0:USTF0",1762701606405,0.5395,3531.8,3531.7,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762701606802,0.8423,3532.0,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762701606998,0.8423,3532.0,3531.4,4.72961309]
["bitfinex-derivatives","ETHF0:USTF0",1762701606999,0.8423,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762701607201,1.9785237,3531.5,3531.1,1.52181309]
["bitfinex-derivatives","ETHF0:USTF0",1762701607404,0.5395,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701607607,1.6757237,3531.1,3531.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1762701608407,0.3028,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762701608706,1.9785237,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762701608909,0.8423,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762701610210,0.3028,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762701610411,0.8423,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762701612105,0.8423,3531.0,3530.9,1.52181309]
["bitfinex-derivatives","ETHF0:USTF0",1762701612309,0.5395,3530.9,3530.8,0.00254328]
["bitfinex-derivatives","ETHF0:USTF0",1762701612611,0.5395,3530.9,3530.8,0.46146328]
["bitfinex-derivatives","ETHF0:USTF0",1762701613010,0.5395,3530.9,3530.8,0.00254328]
["bitfinex-derivatives","ETHF0:USTF0",1762701613312,0.99841,3530.9,3530.8,0.00254328]
["bitfinex-derivatives","ETHF0:USTF0",1762701613504,0.5395,3530.6,3530.5,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701613706,0.5395,3530.3,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762701614016,0.3028,3530.5,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701614017,0.5395,3530.1,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701614206,0.5395,3530.1,3530.0,3.66683]
["bitfinex-derivatives","ETHF0:USTF0",1762701614403,0.5395,3530.1,3530.0,0.46110721]
["bitfinex-derivatives","ETHF0:USTF0",1762701614802,0.99851,3530.1,3530.0,0.00207721]
["bitfinex-derivatives","ETHF0:USTF0",1762701615006,3.7473,3530.1,3530.0,0.00207721]
["bitfinex-derivatives","ETHF0:USTF0",1762701615707,0.00425176,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762701616111,0.54375176,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762701616711,0.00425176,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762701617810,0.54375176,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762701619013,0.54375176,3530.4,3530.0,3.20987721]
["bitfinex-derivatives","ETHF0:USTF0",1762701619712,0.54375176,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762701620414,0.00425176,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762701620617,0.00425176,3530.4,3530.3,4.06349]
["bitfinex-derivatives","ETHF0:USTF0",1762701621214,0.54375176,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701621414,0.54375176,3530.4,3530.0,0.00207721]
["bitfinex-derivatives","ETHF0:USTF0",1762701621415,0.5395,3530.1,3530.0,0.46110721]
["bitfinex-derivatives","ETHF0:USTF0",1762701621622,0.00425176,3530.4,3530.3,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1762701621814,0.00425176,3530.4,3530.0,0.00207721]
["bitfinex-derivatives","ETHF0:USTF0",1762701621815,0.5395,3530.2,3530.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762701622016,0.5395,3530.2,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762701622417,0.5395,3530.1,3530.0,0.00207721]
["bitfinex-derivatives","ETHF0:USTF0",1762701622622,0.5395,3530.1,3530.0,0.46110721]
["bitfinex-derivatives","ETHF0:USTF0",1762701623217,0.5395,3530.1,3530.0,0.00207721]
["bitfinex-derivatives","ETHF0:USTF0",1762701623418,0.5395,3530.1,3530.0,0.46110721]
["bitfinex-derivatives","ETHF0:USTF0",1762701624427,0.5395,3530.1,3530.0,0.00207721]
["bitfinex-derivatives","ETHF0:USTF0",1762701624824,0.5395,3530.1,3530.0,0.46110721]
["bitfinex-derivatives","ETHF0:USTF0",1762701625717,0.5395,3530.1,3530.0,0.00207721]
["bitfinex-derivatives","ETHF0:USTF0",1762701625930,0.99851,3530.1,3530.0,0.00207721]
["bitfinex-derivatives","ETHF0:USTF0",1762701626825,0.271,3529.0,3528.9,3.66697]
["bitfinex-derivatives","ETHF0:USTF0",1762701627222,0.271,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762701627415,0.271,3529.5,3529.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762701627923,0.73003,3530.0,3529.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762701627924,0.7964,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762701628324,0.79901547,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762701628926,0.271,3529.5,3529.4,0.27095642]
["bitfinex-derivatives","ETHF0:USTF0",1762701630121,0.271,3529.5,3529.4,0.73005642]
["bitfinex-derivatives","ETHF0:USTF0",1762701630322,0.271,3529.5,3529.4,3.93785642]
["bitfinex-derivatives","ETHF0:USTF0",1762701630930,0.27361547,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762701631926,0.27361547,3530.0,3529.4,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1762701632134,0.27361547,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762701634334,0.00261547,3530.0,3529.9,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1762701638040,0.00425176,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762701638342,3.2078,3531.1,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701638736,0.7964,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701639041,0.271,3531.0,3530.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1762701639248,0.27429809,3531.0,3530.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1762701641444,0.5254,3530.9,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762701642047,0.27429809,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701642952,1.4333343,3531.0,3530.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1762701643345,1.9587343,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762701645952,1.9587343,3531.0,3530.9,0.48589969]
["bitfinex-derivatives","ETHF0:USTF0",1762701647353,1.9587343,3531.0,3530.9,0.02698969]
["bitfinex-derivatives","ETHF0:USTF0",1762701647657,1.4176343,3531.0,3530.9,0.75179969]
["bitfinex-derivatives","ETHF0:USTF0",1762701649058,1.8488343,3531.0,3530.9,0.48589969]
["bitfinex-derivatives","ETHF0:USTF0",1762701649450,1.8488343,3531.0,3530.9,0.02698969]
["bitfinex-derivatives","ETHF0:USTF0",1762701649741,1.8488343,3531.0,3530.9,0.48589969]
["bitfinex-derivatives","ETHF0:USTF0",1762701650148,5.5155343,3531.0,3530.9,0.02698969]
["bitfinex-derivatives","ETHF0:USTF0",1762701650855,5.0566343,3531.0,3530.9,0.48589969]
["bitfinex-derivatives","ETHF0:USTF0",1762701651056,0.2553,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762701651252,5.05333621,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762701652650,1.84553621,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762701659656,0.4312,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762701659856,1.59023621,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762701660456,1.59023621,3530.4,3529.7,1.52316795]
["bitfinex-derivatives","ETHF0:USTF0",1762701660457,0.90105,3529.8,3529.7,1.52316795]
["bitfinex-derivatives","ETHF0:USTF0",1762701660656,0.90105,3529.8,3529.4,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1762701660657,1.14869,3529.5,3529.4,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1762701660851,1.84863621,3529.5,3529.4,0.46155642]
["bitfinex-derivatives","ETHF0:USTF0",1762701661360,1.84863621,3529.5,3529.4,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1762701661759,1.84863621,3529.5,3529.4,0.46155642]
["bitfinex-derivatives","ETHF0:USTF0",1762701662164,1.84863621,3529.5,3529.4,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1762701662362,1.84863621,3529.5,3529.4,0.46155642]
["bitfinex-derivatives","ETHF0:USTF0",1762701667366,0.2476,3529.5,3529.4,0.61625642]
["bitfinex-derivatives","ETHF0:USTF0",1762701668565,0.6896,3529.5,3529.4,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1762701668760,0.2476,3529.5,3529.4,0.61625642]
["bitfinex-derivatives","ETHF0:USTF0",1762701668961,0.2476,3530.0,3529.9,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1762701669166,1.40663621,3530.0,3529.9,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1762701670171,1.40663621,3530.0,3529.9,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1762701671064,0.2476,3530.0,3529.9,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1762701671871,0.25859809,3531.0,3530.2,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762701672062,0.25859809,3531.0,3530.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1762701672063,1.15903621,3530.3,3530.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1762701672463,0.70059809,3531.0,3530.9,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1762701672767,1.4176343,3531.0,3530.9,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1762701673064,1.4176343,3531.0,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762701673265,1.15903621,3530.9,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701673465,0.6896,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762701674159,0.2476,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762701674564,1.84863621,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762701675076,0.442,3530.4,3530.3,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762701675869,1.40663621,3530.5,3530.4,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762701677272,1.40663621,3530.5,3530.4,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1762701678267,0.2476,3530.5,3530.4,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1762701681473,1.15903621,3530.9,3530.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1762701682263,0.25859809,3531.0,3530.9,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1762701682473,0.442,3530.7,3530.6,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1762701682773,1.60103621,3530.7,3530.6,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1762701682965,0.442,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762701683163,1.60103621,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762701685068,0.442,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762701687566,0.2476,3530.5,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762701687771,1.54316902,3530.3,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762701688471,0.4061,3530.3,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762701689574,1.54316902,3530.3,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762701690574,0.4061,3529.8,3529.7,3.66687]
["bitfinex-derivatives","ETHF0:USTF0",1762701690777,0.86515,3529.8,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701691076,1.54316902,3529.9,3529.8,0.89515]
["bitfinex-derivatives","ETHF0:USTF0",1762701691472,3.7981,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762701691778,0.5903,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762701692383,0.4061,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762701692679,0.4061,3530.0,3529.9,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1762701695975,1.54316902,3530.2,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762701696383,0.4061,3530.5,3530.4,0.89507]
["bitfinex-derivatives","ETHF0:USTF0",1762701698287,0.6327,3530.5,3530.4,0.89507]
["bitfinex-derivatives","ETHF0:USTF0",1762701698486,0.6327,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762701699281,0.4061,3529.8,3529.4,3.66935642]
["bitfinex-derivatives","ETHF0:USTF0",1762701699491,0.6327,3529.5,3529.4,3.66935642]
["bitfinex-derivatives","ETHF0:USTF0",1762701700480,0.6327,3529.5,3529.4,0.46155642]
["bitfinex-derivatives","ETHF0:USTF0",1762701703390,0.6327,3529.5,3529.4,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1762701703689,0.4061,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762701703892,1.54316902,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762701704487,1.54316902,3528.7,3528.6,0.46263538]
["bitfinex-derivatives","ETHF0:USTF0",1762701705191,1.54316902,3528.7,3528.6,0.89873538]
["bitfinex-derivatives","ETHF0:USTF0",1762701705392,1.13706902,3528.7,3528.6,0.89873538]
["bitfinex-derivatives","ETHF0:USTF0",1762701705796,1.54316902,3528.7,3528.6,0.89873538]
["bitfinex-derivatives","ETHF0:USTF0",1762701706185,1.54316902,3528.7,3528.6,0.37022538]
["bitfinex-derivatives","ETHF0:USTF0",1762701706186,0.4061,3528.7,3528.6,0.37022538]
["bitfinex-derivatives","ETHF0:USTF0",1762701706383,0.3731,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762701708991,0.3731,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762701709299,0.83229,3528.7,3528.6,0.00342538]
["bitfinex-derivatives","ETHF0:USTF0",1762701709496,1.96935902,3528.7,3528.6,0.00342538]
["bitfinex-derivatives","ETHF0:USTF0",1762701709690,0.3731,3527.9,3527.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762701709997,0.3731,3527.9,3527.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762701709998,0.3731,3527.7,3527.6,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762701710589,0.37511765,3527.7,3527.6,0.46296353]
["bitfinex-derivatives","ETHF0:USTF0",1762701711097,0.00201765,3527.7,3527.6,0.82976353]
["bitfinex-derivatives","ETHF0:USTF0",1762701712092,1.765e-05,3527.7,3527.6,8.82976353]
["bitfinex-derivatives","ETHF0:USTF0",1762701712289,3.2078,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762701712592,3.5809,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762701713190,3.21061406,3528.6,3528.5,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1762701714097,0.00281406,3528.6,3528.5,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1762701715997,1.51298308,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762701716195,1.51298308,3528.6,3528.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1762701716196,1.13988308,3528.6,3528.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1762701719096,1.51638308,3528.6,3528.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1762701719701,1.51638308,3528.6,3528.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1762701720787,0.3765,3528.0,3527.9,4.72842556]
["bitfinex-derivatives","ETHF0:USTF0",1762701720995,1.72896902,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762701721298,1.51356902,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762701721493,0.00281406,3528.6,3528.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1762701721704,0.00281406,3528.6,3528.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1762701729603,0.00281406,3528.6,3528.5,2.56124556]
["bitfinex-derivatives","ETHF0:USTF0",1762701730196,0.00281406,3528.6,3528.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1762701730402,0.00281406,3528.6,3528.5,2.56124556]
["bitfinex-derivatives","ETHF0:USTF0",1762701731300,0.00281406,3528.6,3528.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1762701731800,1.13706902,3529.3,3529.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1762701732304,4.34486902,3529.9,3529.8,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1762701732701,1.13706902,3529.9,3529.8,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1762701735998,1.14056603,3529.9,3529.8,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1762701739907,1.51706603,3529.9,3529.8,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1762701740603,0.3765,3529.7,3529.5,3.21205176]
["bitfinex-derivatives","ETHF0:USTF0",1762701740909,0.3765,3529.6,3529.5,3.21205176]
["bitfinex-derivatives","ETHF0:USTF0",1762701741110,0.83558,3529.6,3529.5,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701741505,0.2154,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762701741707,0.3765,3528.7,3528.6,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1762701742110,1.51356902,3528.7,3528.6,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1762701744911,1.53706594,3528.7,3528.6,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1762701749013,0.3792,3529.0,3528.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762701749207,0.3792,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701749406,1.53976594,3528.7,3528.6,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1762701750614,1.53976594,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701751515,1.53976594,3528.7,3528.6,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1762701752617,1.99895594,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701752813,1.53976594,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701753013,1.53976594,3528.7,3528.6,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1762701753322,0.3792,3527.9,3527.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762701753516,0.3792,3527.9,3527.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1762701753916,1.53976594,3528.1,3528.0,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762701754117,1.53976594,3528.1,3528.0,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1762701754525,1.53976594,3528.1,3528.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762701754924,1.53976594,3528.1,3528.0,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1762701755119,1.53976594,3528.1,3527.7,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701755120,0.3792,3527.8,3527.7,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701755321,1.53976594,3527.8,3527.7,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701755822,0.00425176,3528.4,3528.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1762701756022,0.3792,3528.8,3528.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762701756221,0.3792,3528.6,3528.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762701756720,0.3792,3528.9,3528.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762701756924,0.3792,3528.6,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701757234,3.4172,3529.0,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701757235,1.53976594,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701761016,1.53976594,3528.4,3528.3,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1762701761212,1.99899594,3528.4,3528.3,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1762701761424,0.3792,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701761622,0.3792,3527.9,3527.8,3.66711]
["bitfinex-derivatives","ETHF0:USTF0",1762701761915,0.3792,3527.9,3527.8,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1762701762723,1.53976594,3527.9,3527.8,3.66711]
["bitfinex-derivatives","ETHF0:USTF0",1762701762927,1.53976594,3527.9,3527.8,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1762701763319,1.16056594,3527.9,3527.8,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1762701781836,1.16056594,3527.9,3527.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1762701782340,1.16056594,3527.9,3527.8,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1762701784537,1.16056594,3527.9,3527.7,1.53027451]
["bitfinex-derivatives","ETHF0:USTF0",1762701784538,1.55516594,3527.9,3527.7,1.53027451]
["bitfinex-derivatives","ETHF0:USTF0",1762701784734,1.02556087,3527.8,3527.7,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701784935,1.48487087,3527.8,3527.7,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701787139,0.85392,3527.7,3527.6,0.00363353]
["bitfinex-derivatives","ETHF0:USTF0",1762701787331,0.3946,3527.1,3527.0,5.19323275]
["bitfinex-derivatives","ETHF0:USTF0",1762701787537,0.3946,3527.1,3526.8,1.52602275]
["bitfinex-derivatives","ETHF0:USTF0",1762701787840,0.3946,3526.6,3526.5,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762701788041,1.55516594,3526.6,3526.5,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762701788438,1.55850045,3526.6,3526.5,0.46254816]
["bitfinex-derivatives","ETHF0:USTF0",1762701788640,1.55850045,3526.6,3526.5,1.04684816]
["bitfinex-derivatives","ETHF0:USTF0",1762701788843,1.16390045,3526.6,3526.5,1.04684816]
["bitfinex-derivatives","ETHF0:USTF0",1762701789444,0.00333451,3526.6,3526.5,1.04684816]
["bitfinex-derivatives","ETHF0:USTF0",1762701789647,0.00333451,3526.6,3526.5,2.57287091]
["bitfinex-derivatives","ETHF0:USTF0",1762701790243,0.00333451,3526.6,3526.5,1.04684816]
["bitfinex-derivatives","ETHF0:USTF0",1762701791248,1.16390045,3526.6,3526.5,9.64584816]
["bitfinex-derivatives","ETHF0:USTF0",1762701791546,1.55850045,3526.6,3526.5,9.64584816]
["bitfinex-derivatives","ETHF0:USTF0",1762701791839,1.55850045,3526.6,3526.5,1.04684816]
["bitfinex-derivatives","ETHF0:USTF0",1762701792244,1.55850045,3526.6,3526.5,0.82584816]
["bitfinex-derivatives","ETHF0:USTF0",1762701792440,1.55850045,3526.6,3526.5,0.00307816]
["bitfinex-derivatives","ETHF0:USTF0",1762701793140,2.01797045,3526.6,3526.5,0.00307816]
["bitfinex-derivatives","ETHF0:USTF0",1762701793442,0.3946,3526.3,3526.2,0.36755176]
["bitfinex-derivatives","ETHF0:USTF0",1762701793744,1.16056594,3526.3,3526.2,0.36755176]
["bitfinex-derivatives","ETHF0:USTF0",1762701793934,1.16056594,3526.3,3526.2,0.82707176]
["bitfinex-derivatives","ETHF0:USTF0",1762701794249,1.16056594,3526.3,3526.2,0.8305894]
["bitfinex-derivatives","ETHF0:USTF0",1762701794443,1.55516594,3526.3,3526.2,0.0077694]
["bitfinex-derivatives","ETHF0:USTF0",1762701794837,1.55516594,3526.3,3526.2,0.4672894]
["bitfinex-derivatives","ETHF0:USTF0",1762701795745,1.55516594,3526.3,3526.2,0.8305894]
["bitfinex-derivatives","ETHF0:USTF0",1762701796339,1.55516594,3526.3,3526.2,0.4672894]
["bitfinex-derivatives","ETHF0:USTF0",1762701797443,1.55516594,3526.3,3526.2,0.8305894]
["bitfinex-derivatives","ETHF0:USTF0",1762701797843,1.55516594,3526.3,3526.2,0.0077694]
["bitfinex-derivatives","ETHF0:USTF0",1762701798045,2.01467594,3526.3,3526.2,0.0077694]
["bitfinex-derivatives","ETHF0:USTF0",1762701798845,2.01467594,3526.3,3526.2,0.8305894]
["bitfinex-derivatives","ETHF0:USTF0",1762701798846,1.16056594,3526.3,3526.2,0.8305894]
["bitfinex-derivatives","ETHF0:USTF0",1762701800350,0.00333451,3526.6,3526.5,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1762701801747,0.39793451,3526.6,3526.5,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762701802056,0.00333451,3526.6,3526.5,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1762701802553,0.00333451,3526.6,3526.2,3.2155694]
["bitfinex-derivatives","ETHF0:USTF0",1762701802554,0.6105,3526.5,3526.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762701802749,0.3946,3526.3,3526.2,3.6750794]
["bitfinex-derivatives","ETHF0:USTF0",1762701802954,0.3946,3526.3,3526.2,3.2155694]
["bitfinex-derivatives","ETHF0:USTF0",1762701803152,0.85411,3526.3,3526.2,3.2155694]
["bitfinex-derivatives","ETHF0:USTF0",1762701804056,0.85411,3526.3,3526.2,3.6750894]
["bitfinex-derivatives","ETHF0:USTF0",1762701804257,0.3946,3526.3,3526.2,3.6750894]
["bitfinex-derivatives","ETHF0:USTF0",1762701805654,0.85411,3526.3,3526.2,3.6750894]
["bitfinex-derivatives","ETHF0:USTF0",1762701806354,0.3946,3526.3,3526.2,3.6750894]
["bitfinex-derivatives","ETHF0:USTF0",1762701806558,0.85411,3526.3,3526.2,3.6750894]
["bitfinex-derivatives","ETHF0:USTF0",1762701806958,1.99412694,3526.3,3526.2,3.6750894]
["bitfinex-derivatives","ETHF0:USTF0",1762701807356,1.53461694,3526.3,3526.2,3.6750894]
["bitfinex-derivatives","ETHF0:USTF0",1762701807860,1.53461694,3526.3,3526.2,4.0383894]
["bitfinex-derivatives","ETHF0:USTF0",1762701808158,1.14001694,3526.3,3526.2,4.0383894]
["bitfinex-derivatives","ETHF0:USTF0",1762701808354,0.00333451,3526.6,3526.5,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1762701816756,0.00333451,3526.6,3526.5,2.55640275]
["bitfinex-derivatives","ETHF0:USTF0",1762701817269,0.00425176,3526.9,3526.8,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1762701817468,0.00425176,3526.9,3526.8,4.04434]
["bitfinex-derivatives","ETHF0:USTF0",1762701818366,0.00727487,3526.9,3526.8,4.04434]
["bitfinex-derivatives","ETHF0:USTF0",1762701828266,0.93188902,3527.9,3527.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1762701828464,1.14001694,3527.9,3527.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1762701828865,1.14001694,3528.1,3528.0,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1762701829066,0.2122,3528.5,3528.0,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1762701829067,1.14001694,3528.5,3528.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1762701829264,1.14001694,3528.5,3528.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1762701829265,0.301,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701829468,1.77067422,3528.1,3527.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762701829666,0.63065728,3528.0,3527.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1762701829866,1.90030694,3528.0,3527.6,3.66714]
["bitfinex-derivatives","ETHF0:USTF0",1762701830180,0.45932,3527.8,3527.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1762701830473,1.44101694,3527.8,3527.7,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1762701832279,1.44101694,3527.8,3527.7,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1762701832476,1.14001694,3527.8,3527.7,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1762701832976,1.14001694,3527.8,3527.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1762701833575,1.44101694,3527.8,3527.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1762701833772,1.90032694,3527.8,3527.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1762701834077,1.44101694,3527.8,3527.7,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1762701835672,1.14001694,3527.8,3527.7,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1762701839269,1.44101694,3527.8,3527.7,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1762701840178,1.44101694,3527.8,3527.7,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1762701840572,1.44101694,3527.8,3527.7,3.66712]
["bitfinex-derivatives","ETHF0:USTF0",1762701841372,1.14001694,3527.8,3527.7,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1762701841773,1.14001694,3527.8,3527.7,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762701841974,1.14001694,3527.8,3527.7,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1762701844678,1.14001694,3527.8,3527.7,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762701844879,1.45001694,3527.8,3527.7,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1762701845177,1.90932694,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701845384,1.90932694,3527.8,1019.8,0.79709602]
["bitfinex-derivatives","ETHF0:USTF0",1762701845385,0.95012,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701845677,0.31,3526.6,3526.2,0.00351764]
["bitfinex-derivatives","ETHF0:USTF0",1762701845872,1.45001694,3526.3,3526.2,0.32191764]
["bitfinex-derivatives","ETHF0:USTF0",1762701846077,1.45001694,3526.3,3526.2,0.00351764]
["bitfinex-derivatives","ETHF0:USTF0",1762701846587,2.08068823,3526.3,3526.2,0.00351764]
["bitfinex-derivatives","ETHF0:USTF0",1762701847183,0.4907,3526.0,3525.9,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701847379,4.78966274,3526.0,3525.9,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701848185,4.79192061,3526.0,3525.9,0.00687198]
["bitfinex-derivatives","ETHF0:USTF0",1762701848388,4.16030787,3526.0,3525.9,0.00687198]
["bitfinex-derivatives","ETHF0:USTF0",1762701849280,0.31,3525.0,3524.9,3.66749]
["bitfinex-derivatives","ETHF0:USTF0",1762701849478,1.45001694,3525.0,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762701850182,1.45001694,3525.0,3524.9,0.00303975]
["bitfinex-derivatives","ETHF0:USTF0",1762701850380,0.7697,3524.8,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762701850687,0.31,3524.8,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762701851380,0.31,3524.8,3524.7,0.03112808]
["bitfinex-derivatives","ETHF0:USTF0",1762701852574,3.5178,3524.8,3524.7,0.03112808]
["bitfinex-derivatives","ETHF0:USTF0",1762701852774,0.76972,3524.7,3524.6,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701853488,2.26972,3524.7,3524.6,0.00425176]
["bitfinex-derivatives","ETHF0:USTF0",1762701853985,0.45978,3524.2,3524.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762701854187,1.90981694,3524.1,3523.8,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701854380,1.90981694,3524.1,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701854381,0.31,3524.0,3523.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1762701854578,0.4907,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701854885,0.4907,3524.0,3523.9,0.4624451]
["bitfinex-derivatives","ETHF0:USTF0",1762701855282,0.31,3523.7,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701855582,1.45001694,3523.7,3523.6,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762701856386,1.45001694,3523.7,3523.6,3.52821252]
["bitfinex-derivatives","ETHF0:USTF0",1762701857387,1.14001694,3523.7,3523.6,3.52821252]
["bitfinex-derivatives","ETHF0:USTF0",1762701857585,1.90986694,3523.7,3523.6,0.00201252]
["bitfinex-derivatives","ETHF0:USTF0",1762701858088,1.90986694,3523.7,3522.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762701858089,0.45994,3523.1,3522.8,3.66776]
["bitfinex-derivatives","ETHF0:USTF0",1762701858390,0.76994,3523.1,3523.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762701858586,0.1807,3523.5,3523.1,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762701858787,0.76991,3523.2,3523.0,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1762701858985,0.45994,3523.0,3522.7,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762701859188,0.00251308,3523.2,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701859390,1.14001694,3522.9,3522.7,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762701859594,1.14001694,3522.9,3522.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762701859791,1.59996694,3522.9,3522.5,0.18317779]
["bitfinex-derivatives","ETHF0:USTF0",1762701859986,1.14001694,3522.9,3522.7,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762701860394,0.31,3522.8,3522.7,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762701860687,0.31,3522.9,3522.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762701860995,0.45993,3523.1,3522.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762701861194,0.31,3522.9,3522.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762701861398,0.45998,3522.7,3522.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762701861896,1.14001694,3522.7,3522.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1762701863598,1.14001694,3522.7,3522.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762701864399,1.14001694,3522.7,3522.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1762701864899,1.14001694,3523.0,3522.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1762701865801,0.00251308,3523.2,3523.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1762701870405,1.16644409,3523.2,3523.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1762701871896,0.00251308,3523.2,3523.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1762701877103,1.308e-05,3523.2,3523.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1762701877407,1.16393101,3523.6,3523.5,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1762701877706,1.16393101,3523.6,3523.5,4.14357]
["bitfinex-derivatives","ETHF0:USTF0",1762701878300,1.16646776,3523.6,3523.5,4.14357]
["bitfinex-derivatives","ETHF0:USTF0",1762701879197,0.00253675,3523.6,3523.5,4.14357]
["bitfinex-derivatives","ETHF0:USTF0",1762701879708,0.00425176,3524.3,3524.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1762701879912,0.00425176,3524.3,3524.2,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1762701880510,0.00740951,3524.3,3524.2,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1762701880808,1.16393101,3524.8,3524.7,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1762701881004,1.16393101,3524.8,3524.7,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1762701881901,1.16718277,3524.8,3524.7,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1762701883011,0.00325176,3524.8,3524.7,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1762701884199,0.00325176,3524.8,3524.7,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1762701884409,0.31815176,3524.8,3524.7,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1762701884709,2.00918909,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701884913,0.4833,3524.5,3524.4,0.46400792]
["bitfinex-derivatives","ETHF0:USTF0",1762701885208,0.3149,3524.5,3524.4,0.77490792]
["bitfinex-derivatives","ETHF0:USTF0",1762701885410,2.00918909,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762701885916,2.00918909,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701886518,0.2506,3524.7,3524.6,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762701886711,1.69428909,3524.8,3524.4,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1762701886712,0.3998,3524.5,3524.4,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1762701887712,0.85954,3524.5,3524.4,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1762701887917,0.2506,3523.9,3523.8,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1762701888110,0.71042,3523.9,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701888415,0.2506,3523.5,3523.4,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1762701889118,0.2506,3523.9,3523.8,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701889317,0.88265895,3523.9,3523.8,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701889513,3.19103733,3524.0,3523.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762701889714,0.1492,3524.5,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762701889715,1.84023733,3524.5,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762701889919,0.2506,3524.4,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762701893416,0.88345697,3524.4,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762701894220,0.2506,3524.4,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762701894418,0.88370273,3524.4,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762701894614,1.69103733,3524.5,3524.4,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762701894816,3.46165176,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762701895013,4.09481789,3524.8,3524.7,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1762701895214,0.00325176,3524.8,3524.7,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1762701896215,1.76e-06,3524.8,3524.7,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1762701899029,1.76e-06,3524.8,3524.7,5.45034275]
["bitfinex-derivatives","ETHF0:USTF0",1762701902526,1.76e-06,3524.8,3524.7,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1762701904438,0.25180176,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701904735,0.25180176,3524.8,3524.7,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1762701905138,0.71150176,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701905330,0.2518,3524.3,3524.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1762701905632,0.2518,3524.2,3524.1,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762701906738,3.4596,3524.2,3524.1,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762701908039,3.45960176,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762701908441,0.2518,3523.9,3523.8,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762701909034,0.1501,3524.0,3523.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762701909035,0.45984,3523.8,3523.1,1.52602275]
["bitfinex-derivatives","ETHF0:USTF0",1762701909235,0.2518,3523.6,3523.5,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762701909442,0.2518,3523.6,3523.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762701909640,0.2518,3523.3,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701910041,0.2518,3523.3,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701910243,0.2518,3523.2,3523.1,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762701910443,0.4019,3523.5,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762701911952,0.2518,3523.5,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762701912154,4.21910712,3524.6,3523.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762701912358,0.2518,3524.1,3524.0,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762701912965,3.2078,3524.6,3524.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762701913258,1.76e-06,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762701915355,3.2078,3525.7,3525.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762701915562,3.2078,3525.7,3525.5,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762701915754,3.2078,3525.7,3525.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762701915955,3.2078,3525.7,3525.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762701916156,0.1501,3525.5,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701916357,0.2518,3525.3,3525.0,0.00354047]
["bitfinex-derivatives","ETHF0:USTF0",1762701916758,0.2518,3525.3,3525.1,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762701917365,0.1501,3525.0,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701917565,3.2078,3524.8,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701917769,3.2078,3524.8,3524.6,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762701918273,0.71152,3524.7,3524.6,0.00222412]
["bitfinex-derivatives","ETHF0:USTF0",1762701922062,1.34218021,3524.7,3524.6,0.00222412]
["bitfinex-derivatives","ETHF0:USTF0",1762701923069,0.71152,3524.7,3524.6,0.00222412]
["bitfinex-derivatives","ETHF0:USTF0",1762701923664,1.34218827,3524.7,3524.6,0.00222412]
["bitfinex-derivatives","ETHF0:USTF0",1762701924665,0.45979,3524.1,3524.0,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762701924868,0.2518,3524.1,3524.0,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762701925068,3.4596,3524.6,3524.5,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762701925262,0.2518,3524.4,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701925463,3.91938,3524.2,3524.1,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762701925663,3.4596,3524.2,3524.1,0.46309487]
["bitfinex-derivatives","ETHF0:USTF0",1762701925968,3.83863726,3524.2,3523.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762701926167,3.2078,3523.3,3523.2,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762701926973,3.2078,3523.3,3523.2,0.71224957]
["bitfinex-derivatives","ETHF0:USTF0",1762701927171,3.6677,3523.3,3523.2,0.71224957]
["bitfinex-derivatives","ETHF0:USTF0",1762701927367,3.2078,3523.3,3523.2,0.71224957]
["bitfinex-derivatives","ETHF0:USTF0",1762701927674,0.00425792,3523.6,3523.5,0.87327]
["bitfinex-derivatives","ETHF0:USTF0",1762701928565,0.00425792,3523.6,3523.5,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1762701928975,0.00425792,3523.6,3523.5,0.87327]
["bitfinex-derivatives","ETHF0:USTF0",1762701929866,0.46411792,3523.6,3523.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762701930062,0.00425792,3523.6,3523.5,0.87327]
["bitfinex-derivatives","ETHF0:USTF0",1762701930568,0.46411792,3523.6,3523.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762701930970,0.7183,3523.3,3523.2,0.00283957]
["bitfinex-derivatives","ETHF0:USTF0",1762701931169,3.9261,3523.3,3523.2,0.00283957]
["bitfinex-derivatives","ETHF0:USTF0",1762701931975,3.4662,3523.3,3523.2,0.00283957]
["bitfinex-derivatives","ETHF0:USTF0",1762701932178,3.9261,3523.3,3523.2,0.00283957]
["bitfinex-derivatives","ETHF0:USTF0",1762701933367,3.4662,3523.3,3523.2,0.00283957]
["bitfinex-derivatives","ETHF0:USTF0",1762701933769,3.9261,3523.3,3523.2,0.00283957]
["bitfinex-derivatives","ETHF0:USTF0",1762701933975,3.9261,3523.3,3522.0,4.89392275]
["bitfinex-derivatives","ETHF0:USTF0",1762701933976,0.46002,3522.4,3522.0,4.89392275]
["bitfinex-derivatives","ETHF0:USTF0",1762701934275,0.46003,3522.3,3522.1,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762701934873,0.46343247,3522.3,3522.1,0.00297189]
["bitfinex-derivatives","ETHF0:USTF0",1762701935172,0.46343247,3522.3,3522.1,0.46302189]
["bitfinex-derivatives","ETHF0:USTF0",1762701935372,0.00340247,3522.3,3522.1,0.46302189]
["bitfinex-derivatives","ETHF0:USTF0",1762701935573,0.46343247,3522.3,3522.1,0.46302189]
["bitfinex-derivatives","ETHF0:USTF0",1762701935774,0.46343247,3522.3,3522.1,0.00297189]
["bitfinex-derivatives","ETHF0:USTF0",1762701936271,0.2584,3522.2,3522.1,0.00297189]
["bitfinex-derivatives","ETHF0:USTF0",1762701937381,1.01556504,3523.6,3522.1,3.21077189]
["bitfinex-derivatives","ETHF0:USTF0",1762701937580,1.66069754,3524.5,3524.1,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762701937786,0.1394,3524.5,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701938182,3.2078,3524.3,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701938376,0.1694,3523.8,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701938585,0.1694,3523.8,3523.6,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762701939083,0.1694,3523.8,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701940084,0.1694,3523.8,3523.5,3.66767]
["bitfinex-derivatives","ETHF0:USTF0",1762701941685,0.1694,3523.8,3523.6,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762701941876,0.1694,3523.8,3523.5,3.66767]
["bitfinex-derivatives","ETHF0:USTF0",1762701942280,0.1694,3523.8,3523.6,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762701942683,0.00425792,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701942978,0.00425792,3524.0,3523.9,3.66762]
["bitfinex-derivatives","ETHF0:USTF0",1762701943375,3.2078,3525.4,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762701943577,0.1694,3524.5,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701943779,0.1694,3524.5,3524.2,3.66758]
["bitfinex-derivatives","ETHF0:USTF0",1762701944082,0.1694,3524.5,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701944280,0.17301081,3524.5,3524.2,3.21148969]
["bitfinex-derivatives","ETHF0:USTF0",1762701944585,0.63276081,3524.5,3524.2,3.21148969]
["bitfinex-derivatives","ETHF0:USTF0",1762701945181,0.17301081,3524.5,3524.2,3.21148969]
["bitfinex-derivatives","ETHF0:USTF0",1762701946185,0.63276081,3524.5,3524.2,3.21148969]
["bitfinex-derivatives","ETHF0:USTF0",1762701946889,0.45976,3524.4,3524.2,3.21148969]
["bitfinex-derivatives","ETHF0:USTF0",1762701947093,0.2584,3524.3,3524.2,3.21148969]
["bitfinex-derivatives","ETHF0:USTF0",1762701947691,0.17301081,3524.5,3524.2,3.67125969]
["bitfinex-derivatives","ETHF0:USTF0",1762701948286,0.45976,3524.4,3524.2,3.21148969]
["bitfinex-derivatives","ETHF0:USTF0",1762701948688,0.52125935,3524.5,3524.2,3.67126969]
["bitfinex-derivatives","ETHF0:USTF0",1762701949191,0.52125935,3524.5,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762701949398,0.45977,3524.4,3524.2,3.21148969]
["bitfinex-derivatives","ETHF0:USTF0",1762701950594,0.06150935,3524.5,3524.2,0.46346969]
["bitfinex-derivatives","ETHF0:USTF0",1762701950799,0.52125935,3524.5,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762701951800,0.06150935,3524.5,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762701952101,0.3443,3524.4,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762701952304,0.80407,3524.3,3524.2,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1762701952603,0.06150935,3524.5,3524.3,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762701952898,0.86554935,3524.5,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762701953197,0.45977,3524.3,3524.2,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1762701953599,0.52125935,3524.5,3524.2,0.46345969]
["bitfinex-derivatives","ETHF0:USTF0",1762701953798,0.80406,3524.4,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762701954097,0.80407,3524.4,3524.2,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1762701955496,0.45977,3524.3,3524.2,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1762701955702,0.80407,3524.3,3524.2,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1762701955888,0.80407,3524.3,3524.2,0.46346969]
["bitfinex-derivatives","ETHF0:USTF0",1762701956591,0.80407,3524.3,3524.2,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1762701957101,0.80407,3524.3,3524.2,0.46346969]
["bitfinex-derivatives","ETHF0:USTF0",1762701960508,0.3443,3524.3,3524.2,0.46346969]
["bitfinex-derivatives","ETHF0:USTF0",1762701960911,0.06150935,3524.5,3524.3,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762701961118,0.45975,3524.4,3524.3,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762701961301,0.06150935,3524.5,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762701961502,0.06150935,3524.5,3524.4,3.66755]
["bitfinex-derivatives","ETHF0:USTF0",1762701961805,0.37190935,3524.5,3524.2,0.00368969]
["bitfinex-derivatives","ETHF0:USTF0",1762701962002,0.37190935,3524.5,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701962003,0.3104,3523.8,3523.6,4.22059356]
["bitfinex-derivatives","ETHF0:USTF0",1762701962201,0.77028,3523.4,3523.3,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1762701962408,0.4921,3522.5,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701963107,0.4921,3522.5,3522.4,3.21044237]
["bitfinex-derivatives","ETHF0:USTF0",1762701964107,0.4921,3522.5,3522.4,0.00264237]
["bitfinex-derivatives","ETHF0:USTF0",1762701964709,0.1817,3522.5,3522.4,0.00264237]
["bitfinex-derivatives","ETHF0:USTF0",1762701964915,0.1817,3522.5,3522.4,3.21044237]
["bitfinex-derivatives","ETHF0:USTF0",1762701965414,0.00425792,3522.8,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762701966515,0.00425792,3522.8,3522.7,8.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762701966813,0.1817,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762701967010,0.1817,3524.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701967214,0.1817,3524.0,3523.8,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762701968302,0.3104,3523.9,3523.8,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762701968507,0.1817,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701970418,0.45982,3523.9,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701970609,0.1817,3524.0,3523.8,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762701971717,0.64151,3524.0,3523.7,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762701971920,0.1817,3524.0,3523.7,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762701972119,0.1817,3524.0,3523.8,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762701973211,0.1817,3524.0,3523.8,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1762701975016,0.1817,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701976617,0.00425792,3524.3,3524.2,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762701977319,0.00425792,3524.3,3524.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762701977507,0.46402792,3524.3,3524.1,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762701977921,0.77018,3524.2,3524.1,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762701978114,0.1817,3524.0,3523.9,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1762701978418,0.95191,3524.0,3523.9,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1762701979013,0.3104,3523.3,3523.2,1.01279356]
["bitfinex-derivatives","ETHF0:USTF0",1762701979230,0.1817,3523.5,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701979420,0.4599,3523.3,3523.1,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762701979918,0.4599,3523.3,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701980215,0.64158,3523.5,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762701980515,0.4921,3523.5,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762701981018,0.95197,3523.5,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762701981216,0.95197,3523.5,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701981217,0.45989,3523.4,3523.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762701981609,0.1817,3523.5,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762701982010,0.64157,3523.5,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701982324,0.64157,3523.5,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762701982505,0.1817,3523.5,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762701982911,0.1817,3523.5,3523.4,3.66768]
["bitfinex-derivatives","ETHF0:USTF0",1762701984721,0.1817,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701987226,0.4921,3524.0,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701987523,0.4921,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701988115,0.1817,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701988319,0.4946,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701988521,0.1817,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701989225,0.4946,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701990716,0.1817,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762701991921,0.77275,3523.7,3523.5,1.47266356]
["bitfinex-derivatives","ETHF0:USTF0",1762701992226,0.77275,3523.7,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701992227,0.1675,3523.5,3523.4,3.66768]
["bitfinex-derivatives","ETHF0:USTF0",1762701992522,0.94027,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762701992721,0.3129,3523.3,3523.1,1.47271356]
["bitfinex-derivatives","ETHF0:USTF0",1762701992922,0.1675,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762701993117,0.1675,3523.5,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762701993317,0.62738,3523.5,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762701993524,0.45988,3523.4,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762701993830,0.77278,3523.4,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762701994021,0.3129,3523.4,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762701994728,0.1675,3523.5,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762701995429,0.94027,3523.5,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762701996028,0.1675,3523.5,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762701996224,0.1675,3523.5,3523.4,3.66768]
["bitfinex-derivatives","ETHF0:USTF0",1762701996430,0.1675,3523.5,3523.4,4.68047356]
["bitfinex-derivatives","ETHF0:USTF0",1762701997429,0.1675,3523.5,3523.4,4.68699291]
["bitfinex-derivatives","ETHF0:USTF0",1762701997728,0.1675,3523.5,3523.4,3.66768]
["bitfinex-derivatives","ETHF0:USTF0",1762701999827,0.1817,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762702000029,0.1817,3524.0,3523.9,1.47910041]
["bitfinex-derivatives","ETHF0:USTF0",1762702000223,0.1817,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762702000526,0.00425792,3524.3,3524.2,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762702000730,0.00425792,3524.3,3524.2,1.47894378]
["bitfinex-derivatives","ETHF0:USTF0",1762702003627,0.18531081,3524.5,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762702003628,0.00361081,3524.5,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762702003828,0.00361081,3524.5,3524.4,1.9876744]
["bitfinex-derivatives","ETHF0:USTF0",1762702004024,0.00361081,3524.5,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762702004219,3.3895,3525.0,3524.3,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762702004220,3.3895,3525.0,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762702004834,0.1817,3525.0,3524.9,13.76151924]
["bitfinex-derivatives","ETHF0:USTF0",1762702005228,0.18397104,3525.0,3524.9,12.2381283]
["bitfinex-derivatives","ETHF0:USTF0",1762702005428,0.00227104,3525.0,3524.9,12.2381283]
["bitfinex-derivatives","ETHF0:USTF0",1762702005734,0.1675,3526.0,3525.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762702005930,0.1675,3526.0,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762702006132,0.1675,3526.0,3525.4,4.68346812]
["bitfinex-derivatives","ETHF0:USTF0",1762702006628,0.17003161,3525.5,3525.4,4.68346812]
["bitfinex-derivatives","ETHF0:USTF0",1762702007232,0.17003161,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762702014440,0.48293161,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762702014831,0.17003161,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762702015236,0.17003161,3525.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702015441,0.17003161,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762702015442,0.43153161,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762702017037,0.42873161,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762702017938,0.42873161,3525.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702018534,0.42873161,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762702020736,0.17003161,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762702022242,0.00425792,3525.8,3525.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762702022434,0.00425792,3525.8,3525.7,9.02159]
["bitfinex-derivatives","ETHF0:USTF0",1762702023243,0.00660923,3525.8,3525.7,9.02159]
["bitfinex-derivatives","ETHF0:USTF0",1762702023743,9.23e-06,3525.8,3525.7,9.02159]
["bitfinex-derivatives","ETHF0:USTF0",1762702026141,9.23e-06,3525.8,3525.7,10.03763812]
["bitfinex-derivatives","ETHF0:USTF0",1762702026340,0.00425792,3526.1,3525.7,9.02159]
["bitfinex-derivatives","ETHF0:USTF0",1762702026538,3.3607,3527.5,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762702026843,3.3607,3527.5,3526.9,9.02043]
["bitfinex-derivatives","ETHF0:USTF0",1762702027044,0.1529,3527.5,3526.9,9.02043]
["bitfinex-derivatives","ETHF0:USTF0",1762702027448,0.1705038,3527.0,3526.9,9.02043]
["bitfinex-derivatives","ETHF0:USTF0",1762702029841,0.1705038,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762702030043,0.1705038,3527.0,3526.9,9.01943]
["bitfinex-derivatives","ETHF0:USTF0",1762702031943,0.0030038,3527.0,3526.9,9.01943]
["bitfinex-derivatives","ETHF0:USTF0",1762702033052,0.0030038,3527.0,3526.9,10.54510382]
["bitfinex-derivatives","ETHF0:USTF0",1762702033745,0.1529,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762702033947,0.1529,3527.5,3527.4,12.22616]
["bitfinex-derivatives","ETHF0:USTF0",1762702034140,0.1529,3527.5,3527.4,13.24099664]
["bitfinex-derivatives","ETHF0:USTF0",1762702034349,0.1529,3527.5,3527.4,12.22616]
["bitfinex-derivatives","ETHF0:USTF0",1762702034649,0.1554385,3527.5,3527.4,12.22912479]
["bitfinex-derivatives","ETHF0:USTF0",1762702034852,0.00279739,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762702035046,0.00279739,3527.8,3527.7,9.01832]
["bitfinex-derivatives","ETHF0:USTF0",1762702035952,0.1529,3528.5,3528.4,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762702036154,0.1529,3528.5,3528.4,9.01723]
["bitfinex-derivatives","ETHF0:USTF0",1762702037042,0.15559721,3528.5,3528.4,9.01723]
["bitfinex-derivatives","ETHF0:USTF0",1762702038846,0.15559721,3528.5,3528.4,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1762702040354,0.4116,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702041252,0.4116,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762702041446,0.4116,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702041854,0.4116,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762702042056,0.1529,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762702043349,0.4116,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702043544,0.4116,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762702044450,0.1529,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762702045158,0.4116,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702045360,0.4116,3528.0,3527.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1762702045552,0.2587,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702045859,0.71804,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702046353,0.85755,3527.5,3527.4,0.00296479]
["bitfinex-derivatives","ETHF0:USTF0",1762702046854,0.3982,3527.5,3527.4,0.46232479]
["bitfinex-derivatives","ETHF0:USTF0",1762702047550,0.85755,3527.5,3527.4,0.00296479]
["bitfinex-derivatives","ETHF0:USTF0",1762702050459,0.72099,3527.2,3527.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1762702050764,0.2616,3526.7,3526.6,3.67152792]
["bitfinex-derivatives","ETHF0:USTF0",1762702050961,0.1395,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762702051361,0.1395,3527.0,3526.9,9.01343]
["bitfinex-derivatives","ETHF0:USTF0",1762702051561,0.1395,3527.0,3526.9,9.01642038]
["bitfinex-derivatives","ETHF0:USTF0",1762702055451,0.1395,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762702055659,0.1395,3527.5,3527.4,12.22116]
["bitfinex-derivatives","ETHF0:USTF0",1762702056060,0.1395,3527.5,3527.4,13.23633432]
["bitfinex-derivatives","ETHF0:USTF0",1762702056365,0.1395,3527.5,3527.4,12.22116]
["bitfinex-derivatives","ETHF0:USTF0",1762702056666,0.1529,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762702056857,0.1529,3528.0,3527.9,12.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762702057963,0.1529,3528.0,3527.9,11.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762702058156,0.1529,3528.0,3527.9,12.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762702062060,0.4145,3528.0,3527.9,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1762702062260,0.4145,3528.0,3527.6,1.0155011]
["bitfinex-derivatives","ETHF0:USTF0",1762702062261,0.2616,3527.7,3527.6,1.0155011]
["bitfinex-derivatives","ETHF0:USTF0",1762702062469,0.2616,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762702062666,0.2616,3527.6,3527.5,12.22015]
["bitfinex-derivatives","ETHF0:USTF0",1762702063564,0.2616,3527.6,3527.5,11.7608]
["bitfinex-derivatives","ETHF0:USTF0",1762702063758,0.2616,3527.6,3527.5,12.22015]
["bitfinex-derivatives","ETHF0:USTF0",1762702063958,0.72094,3527.6,3527.5,12.22015]
["bitfinex-derivatives","ETHF0:USTF0",1762702064667,0.2616,3527.6,3527.5,12.22015]
["bitfinex-derivatives","ETHF0:USTF0",1762702066669,0.72094,3527.6,3527.5,12.22015]
["bitfinex-derivatives","ETHF0:USTF0",1762702067366,0.72094,3527.6,3527.5,9.01235]
["bitfinex-derivatives","ETHF0:USTF0",1762702067970,0.72094,3527.6,3527.5,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1762702068268,0.72094,3527.6,3527.5,9.01235]
["bitfinex-derivatives","ETHF0:USTF0",1762702068865,0.72094,3527.6,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762702070070,0.2234,3527.3,3527.2,1.0155011]
["bitfinex-derivatives","ETHF0:USTF0",1762702070275,0.2234,3527.3,3527.1,13.28647382]
["bitfinex-derivatives","ETHF0:USTF0",1762702070463,0.2234,3527.3,3527.2,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762702073266,0.81865,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762702073471,0.1359,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762702074271,0.59525,3527.5,3527.4,1.47701762]
["bitfinex-derivatives","ETHF0:USTF0",1762702075971,0.3593,3527.5,3527.4,1.01765762]
["bitfinex-derivatives","ETHF0:USTF0",1762702076976,0.3593,3527.5,3527.4,1.47701762]
["bitfinex-derivatives","ETHF0:USTF0",1762702078872,0.81865,3527.5,3527.4,1.01765762]
["bitfinex-derivatives","ETHF0:USTF0",1762702079070,0.81865,3527.5,3527.3,1.47702762]
["bitfinex-derivatives","ETHF0:USTF0",1762702079369,0.3593,3527.5,3527.4,1.47701762]
["bitfinex-derivatives","ETHF0:USTF0",1762702080271,0.81865,3527.5,3527.4,1.01765762]
["bitfinex-derivatives","ETHF0:USTF0",1762702080570,0.68749,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702080770,0.1359,3527.5,3527.0,1.01765762]
["bitfinex-derivatives","ETHF0:USTF0",1762702080771,0.6875,3527.1,3527.0,1.01765762]
["bitfinex-derivatives","ETHF0:USTF0",1762702080968,0.372,3527.0,3526.9,9.571648]
["bitfinex-derivatives","ETHF0:USTF0",1762702082375,0.83142,3527.0,3526.9,8.55399038]
["bitfinex-derivatives","ETHF0:USTF0",1762702082572,0.83142,3527.0,3526.9,0.00299038]
["bitfinex-derivatives","ETHF0:USTF0",1762702083368,0.372,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702083572,0.83142,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702084162,0.372,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702084476,0.60332,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702084680,0.372,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702086075,0.83142,3527.0,3526.9,0.00299038]
["bitfinex-derivatives","ETHF0:USTF0",1762702086469,0.372,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702087380,0.83142,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702088774,0.372,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702089165,0.83142,3527.0,3526.9,0.00299038]
["bitfinex-derivatives","ETHF0:USTF0",1762702089775,0.83142,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702089980,0.1439,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702090578,0.372,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702090871,0.83142,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702091076,0.83142,3527.0,3526.9,0.00299038]
["bitfinex-derivatives","ETHF0:USTF0",1762702091267,0.372,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702092382,0.83142,3527.0,3526.9,0.46242038]
["bitfinex-derivatives","ETHF0:USTF0",1762702092682,4.03922,3527.0,3526.9,0.00299038]
["bitfinex-derivatives","ETHF0:USTF0",1762702094172,0.68755,3526.7,3526.6,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1762702094889,1.82737885,3526.7,3526.6,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1762702095181,1.82737885,3526.7,3526.6,0.0072773]
["bitfinex-derivatives","ETHF0:USTF0",1762702097182,3.3517,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762702097386,0.68755,3526.7,3526.6,0.4667473]
["bitfinex-derivatives","ETHF0:USTF0",1762702097582,1.82737885,3526.7,3526.6,0.4667473]
["bitfinex-derivatives","ETHF0:USTF0",1762702099075,1.82737885,3526.7,3526.6,0.0072773]
["bitfinex-derivatives","ETHF0:USTF0",1762702099586,1.36792885,3526.7,3526.6,0.4667473]
["bitfinex-derivatives","ETHF0:USTF0",1762702100184,1.82737885,3526.7,3526.6,0.4667473]
["bitfinex-derivatives","ETHF0:USTF0",1762702100583,1.82737885,3526.7,3526.0,1.52567382]
["bitfinex-derivatives","ETHF0:USTF0",1762702100584,0.2281,3526.1,3526.0,0.05807382]
["bitfinex-derivatives","ETHF0:USTF0",1762702100783,0.68772,3525.5,3525.0,2.1695953]
["bitfinex-derivatives","ETHF0:USTF0",1762702100986,1.13982885,3525.3,3525.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762702101182,1.13982885,3525.3,3525.2,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762702101484,0.45961,3525.5,3525.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762702101691,0.45961,3525.5,3525.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762702101692,1.59947885,3525.2,3525.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762702102086,1.82757885,3525.2,3525.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762702102284,0.2281,3525.1,3525.0,0.00220496]
["bitfinex-derivatives","ETHF0:USTF0",1762702103193,0.86412873,3525.1,3525.0,0.00220496]
["bitfinex-derivatives","ETHF0:USTF0",1762702104697,0.2281,3525.1,3525.0,0.00220496]
["bitfinex-derivatives","ETHF0:USTF0",1762702109300,0.68776,3525.1,3525.0,0.00220496]
["bitfinex-derivatives","ETHF0:USTF0",1762702109792,0.45966,3525.1,3525.0,0.40710496]
["bitfinex-derivatives","ETHF0:USTF0",1762702110003,0.00329168,3525.5,3525.4,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1762702110199,0.00329168,3525.5,3525.4,3.89622]
["bitfinex-derivatives","ETHF0:USTF0",1762702110398,0.00329168,3525.5,3525.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762702111907,0.2336,3525.4,3525.3,3.66743]
["bitfinex-derivatives","ETHF0:USTF0",1762702112101,0.00329168,3525.5,3525.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762702114106,0.23689168,3525.5,3525.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762702115106,0.23689168,3525.5,3525.3,3.66744]
["bitfinex-derivatives","ETHF0:USTF0",1762702117107,0.23689168,3525.5,3525.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762702117501,0.00329168,3525.5,3525.4,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1762702117704,0.23689168,3525.5,3525.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762702117907,0.23689168,3525.5,3525.4,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1762702118608,3.2078,3526.1,3526.0,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762702118807,0.00423679,3527.0,3526.9,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1762702119011,0.23783679,3527.0,3526.5,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762702119204,0.2336,3526.8,3526.7,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762702119709,0.23655407,3526.8,3526.7,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1762702120109,0.23655407,3526.8,3526.5,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762702120311,0.2336,3526.7,3526.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762702120508,0.2336,3526.7,3526.6,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1762702120811,0.00295407,3526.8,3526.6,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1762702123414,0.00295407,3526.8,3526.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762702124614,0.2146,3526.1,3525.4,4.72503932]
["bitfinex-derivatives","ETHF0:USTF0",1762702124910,3.21075407,3526.8,3526.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762702124911,3.2078,3526.2,3526.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762702125108,1.16283355,3526.1,3526.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762702125305,2.66283355,3526.1,3526.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762702125715,1.16283355,3526.1,3526.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762702127711,1.37743355,3526.1,3526.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762702128109,1.37743355,3526.1,3526.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762702128318,0.3283,3525.7,3525.6,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762702128507,0.3283,3525.7,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702128508,0.45966,3525.1,3525.0,3.38160496]
["bitfinex-derivatives","ETHF0:USTF0",1762702128712,1.95079355,3525.1,3525.0,3.38160496]
["bitfinex-derivatives","ETHF0:USTF0",1762702129314,1.95079355,3525.1,3525.0,3.40990496]
["bitfinex-derivatives","ETHF0:USTF0",1762702130810,0.78796,3525.1,3525.0,3.40990496]
["bitfinex-derivatives","ETHF0:USTF0",1762702131414,0.3283,3525.1,3525.0,3.40990496]
["bitfinex-derivatives","ETHF0:USTF0",1762702131718,0.45965,3525.3,3525.1,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762702132117,3.2078,3525.8,3525.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1762702132416,0.4596,3525.6,3525.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1762702132818,1.9596,3525.6,3525.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762702133114,0.45955,3526.0,3525.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762702134515,0.45956,3525.9,3525.8,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762702134708,0.45956,3525.9,3525.8,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1762702135118,0.45955,3526.0,3525.9,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762702135518,0.45955,3526.0,3525.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1762702135718,0.45955,3526.0,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762702135914,0.45955,3526.0,3525.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1762702136518,1.5,3526.2,3526.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1762702136717,0.45952,3526.2,3526.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702140618,0.45952,3526.2,3526.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1762702140819,3.21075407,3526.8,3526.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1762702141015,0.00295407,3526.8,3526.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1762702142913,1.69106913,3528.1,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762702143118,0.63933425,3528.0,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762702143521,1.09863425,3528.0,3527.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702143923,1.10163701,3528.0,3527.9,0.3388112]
["bitfinex-derivatives","ETHF0:USTF0",1762702144621,0.00300276,3528.0,3527.9,0.3388112]
["bitfinex-derivatives","ETHF0:USTF0",1762702149728,0.00300276,3528.0,3527.9,0.7981112]
["bitfinex-derivatives","ETHF0:USTF0",1762702149922,0.46229276,3528.0,3527.9,0.7981112]
["bitfinex-derivatives","ETHF0:USTF0",1762702150124,0.00300276,3528.0,3527.9,0.7981112]
["bitfinex-derivatives","ETHF0:USTF0",1762702150720,0.00300276,3528.0,3527.9,0.3388112]
["bitfinex-derivatives","ETHF0:USTF0",1762702150920,0.00300276,3528.0,3527.9,0.7981112]
["bitfinex-derivatives","ETHF0:USTF0",1762702151227,0.46229276,3528.0,3527.9,0.7981112]
["bitfinex-derivatives","ETHF0:USTF0",1762702151427,0.00300276,3528.0,3527.9,0.7981112]
["bitfinex-derivatives","ETHF0:USTF0",1762702151628,0.77259276,3528.0,3527.9,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1762702151827,0.00300276,3528.0,3527.9,0.7981112]
["bitfinex-derivatives","ETHF0:USTF0",1762702152127,0.00300276,3528.0,3527.9,0.3388112]
["bitfinex-derivatives","ETHF0:USTF0",1762702152328,0.46229276,3528.0,3527.9,0.3388112]
["bitfinex-derivatives","ETHF0:USTF0",1762702152530,0.00300276,3528.0,3527.9,0.3388112]
["bitfinex-derivatives","ETHF0:USTF0",1762702152929,0.46229276,3528.0,3527.9,0.3388112]
["bitfinex-derivatives","ETHF0:USTF0",1762702153228,0.00300276,3528.0,3527.9,0.7981112]
["bitfinex-derivatives","ETHF0:USTF0",1762702153425,0.00300276,3528.0,3527.9,4.0059112]
["bitfinex-derivatives","ETHF0:USTF0",1762702154328,0.00300276,3528.0,3527.9,3.5466112]
["bitfinex-derivatives","ETHF0:USTF0",1762702155827,8.571,3528.8,3528.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702156124,8.571,3528.8,3528.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762702156125,0.45921,3528.6,3528.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1762702156322,0.77251,3528.6,3528.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762702156520,10.071,3528.8,3528.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762702156730,0.3133,3528.6,3528.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762702156929,0.31621935,3528.6,3528.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762702157231,0.00291935,3528.6,3528.5,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1762702158322,0.00291935,3528.6,3528.5,4.19352]
["bitfinex-derivatives","ETHF0:USTF0",1762702158525,3.2078,3529.4,3529.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702158526,3.6669,3529.4,3529.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702158724,0.45913,3529.2,3529.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702158929,1.95913,3529.2,3529.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702159230,1.95913,3529.2,3529.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1762702159432,1.50220562,3529.2,3529.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1762702159728,1.96133562,3529.2,3529.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702160027,2.27753562,3529.2,3529.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702161125,1.50220562,3529.2,3529.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1762702161333,1.96133562,3529.2,3529.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702161523,1.96133562,3529.2,3529.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1762702161723,1.50220562,3529.2,3529.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1762702162433,1.50220562,3529.2,3529.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702162434,1.96133562,3529.2,3529.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702162734,1.96133562,3529.2,3529.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1762702162930,1.46133562,3529.2,3529.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702164230,0.46133562,3529.2,3529.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1762702165427,0.46133562,3529.2,3529.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702166336,0.77753562,3529.2,3529.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702166932,1.93811251,3529.2,3529.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702167436,2.25916651,3529.2,3529.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762702169035,0.70744,3529.1,3529.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762702169234,0.70751,3528.6,3528.5,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762702169626,0.2483,3528.4,3528.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762702169826,1.61984689,3528.1,3528.0,4.16518]
["bitfinex-derivatives","ETHF0:USTF0",1762702170834,0.45927,3528.1,3528.0,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762702171031,0.70757,3528.1,3528.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762702171224,0.70757,3528.1,3527.6,3.21205157]
["bitfinex-derivatives","ETHF0:USTF0",1762702171225,0.45929,3528.0,3527.9,0.3104112]
["bitfinex-derivatives","ETHF0:USTF0",1762702171733,0.63864519,3528.5,3528.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762702172235,0.45927,3528.1,3528.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762702172532,1.0,3528.4,3528.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762702172734,0.45926,3528.2,3528.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762702173535,0.45926,3528.2,3528.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1762702173837,0.63864519,3528.3,3528.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1762702174135,1.09789519,3528.3,3528.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762702174430,1.09789519,3528.3,3528.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1762702174730,0.70757,3528.1,3528.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762702174933,0.70757,3528.1,3528.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762702175132,1.34621519,3528.1,3528.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762702175437,1.09791519,3528.1,3528.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762702175840,0.45927,3528.1,3528.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762702176136,0.63864519,3528.4,3528.0,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1762702176322,0.63864519,3528.4,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762702176526,0.63864519,3528.4,3528.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762702176723,1.09787519,3528.4,3528.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762702177538,0.63864519,3528.4,3528.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1762702177832,1.09787519,3528.4,3528.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762702178028,1.09787519,3528.4,3528.3,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1762702178539,1.09787519,3528.4,3528.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762702178737,0.45927,3528.1,3528.0,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1762702179440,0.45925,3528.3,3528.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1762702180127,0.45925,3528.3,3528.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762702180327,0.45925,3528.3,3528.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1762702180537,0.45925,3528.3,3528.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762702181136,0.45927,3528.1,3528.0,4.13978]
["bitfinex-derivatives","ETHF0:USTF0",1762702181441,0.70757,3528.1,3528.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762702181734,1.34588489,3528.1,3528.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762702182938,1.34588489,3528.1,3528.0,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1762702183339,0.63831489,3528.1,3528.0,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1762702183541,0.2483,3528.5,3528.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762702183839,0.2483,3528.1,3528.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762702184141,0.70757,3528.1,3528.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762702184537,1.34594194,3528.1,3528.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762702185441,0.88667194,3528.1,3528.0,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1762702185838,0.70757,3528.1,3528.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762702186037,1.34594194,3528.1,3528.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762702186841,1.34594194,3528.1,3528.0,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1762702187040,1.34594194,3528.1,3528.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762702187438,0.70758,3528.0,3527.9,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1762702187637,1.34595194,3528.0,3527.9,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1762702187941,1.34595194,3528.0,3527.9,0.2832112]
["bitfinex-derivatives","ETHF0:USTF0",1762702188330,1.34595194,3528.0,3527.9,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1762702190839,2.48495127,3528.0,3527.9,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1762702191344,2.48495127,3528.0,3527.9,0.4620112]
["bitfinex-derivatives","ETHF0:USTF0",1762702191539,0.63837194,3528.0,3527.9,0.7425112]
["bitfinex-derivatives","ETHF0:USTF0",1762702191740,1.13899933,3528.1,3528.0,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762702191935,2.23627342,3528.1,3528.0,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762702192138,1.77700342,3528.1,3528.0,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762702192336,0.63800409,3528.1,3528.0,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762702192537,0.45925,3528.3,3528.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1762702194839,0.63802135,3528.4,3528.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1762702196542,1.09725135,3528.4,3528.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1762702197450,1.09784368,3528.4,3528.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1762702197642,2.23684301,3528.4,3528.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1762702198751,2.23684301,3528.4,3528.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762702199049,2.23684301,3528.4,3528.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1762702199947,1.77761301,3528.4,3528.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1762702200746,0.45918,3528.8,3528.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1762702201051,1.59817933,3528.8,3528.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1762702201242,0.73621,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702201450,0.277,3528.2,3528.1,3.66707]
["bitfinex-derivatives","ETHF0:USTF0",1762702201651,1.87525933,3528.2,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702201946,0.4296,3528.0,3527.9,0.4620012]
["bitfinex-derivatives","ETHF0:USTF0",1762702202141,0.88889,3528.0,3527.9,0.4620112]
["bitfinex-derivatives","ETHF0:USTF0",1762702202741,0.88889,3528.0,3527.9,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1762702204351,0.73632,3527.7,3527.6,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702204546,5.08311933,3527.7,3527.6,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702205447,6.08311933,3527.7,3527.6,0.0070163]
["bitfinex-derivatives","ETHF0:USTF0",1762702208957,0.45945,3526.8,3526.7,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1762702209750,0.277,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702209951,1.87783528,3526.6,3526.5,3.95164504]
["bitfinex-derivatives","ETHF0:USTF0",1762702210652,1.41836528,3526.6,3526.5,3.95164504]
["bitfinex-derivatives","ETHF0:USTF0",1762702210858,1.87783528,3526.6,3526.5,3.64666504]
["bitfinex-derivatives","ETHF0:USTF0",1762702211044,1.87783528,3526.6,3526.5,3.49216504]
["bitfinex-derivatives","ETHF0:USTF0",1762702211244,1.87783528,3526.6,3526.5,3.21066504]
["bitfinex-derivatives","ETHF0:USTF0",1762702211851,1.14136528,3526.6,3526.5,4.10614504]
["bitfinex-derivatives","ETHF0:USTF0",1762702212953,1.41836528,3526.6,3526.5,3.21066504]
["bitfinex-derivatives","ETHF0:USTF0",1762702213149,0.73657,3525.8,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702213343,0.73657,3525.8,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702213344,1.59857933,3525.8,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702213562,1.59857933,3525.8,3525.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762702213563,1.13899933,3525.8,3525.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762702213950,1.13899933,3525.8,3525.3,3.66743]
["bitfinex-derivatives","ETHF0:USTF0",1762702214157,0.4596,3525.6,3525.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762702214362,0.4596,3525.6,3525.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762702214658,0.4596,3525.6,3525.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762702215156,0.45959,3525.7,3525.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762702215357,0.277,3525.5,3525.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762702215962,0.277,3525.5,3525.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1762702217459,0.73661,3525.5,3525.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762702217660,0.277,3525.4,3525.3,3.21062795]
["bitfinex-derivatives","ETHF0:USTF0",1762702218159,0.277,3525.4,3525.3,3.49212795]
["bitfinex-derivatives","ETHF0:USTF0",1762702218365,0.277,3525.4,3525.3,3.21062795]
["bitfinex-derivatives","ETHF0:USTF0",1762702218553,0.4596,3525.6,3525.3,3.95175795]
["bitfinex-derivatives","ETHF0:USTF0",1762702218860,0.1526,3526.0,3525.3,3.95175795]
["bitfinex-derivatives","ETHF0:USTF0",1762702219060,0.45961,3525.5,3525.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762702219449,0.1526,3526.0,3525.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1762702219650,0.4596,3525.6,3525.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1762702219956,0.4596,3525.6,3525.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762702220153,0.1526,3526.0,3525.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762702220359,0.73658,3525.7,3525.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762702220666,0.45961,3525.6,3525.4,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762702220858,0.45961,3525.5,3525.3,3.21062795]
["bitfinex-derivatives","ETHF0:USTF0",1762702221052,0.277,3525.5,3525.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1762702221959,0.1526,3526.0,3525.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1762702222962,0.277,3525.6,3525.5,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762702223366,0.277,3525.6,3525.5,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1762702223752,0.277,3525.6,3525.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762702224163,0.45961,3525.5,3525.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762702224462,0.45961,3525.5,3525.3,3.21062795]
["bitfinex-derivatives","ETHF0:USTF0",1762702224664,0.45961,3525.5,3525.3,3.67025795]
["bitfinex-derivatives","ETHF0:USTF0",1762702225060,0.1526,3526.0,3525.3,3.21062795]
["bitfinex-derivatives","ETHF0:USTF0",1762702225262,1.0,3526.1,3525.9,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1762702225464,1.45954,3526.1,3526.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762702225658,1.45954,3526.1,3526.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762702225659,1.73654,3526.1,3526.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762702226259,1.0,3526.1,3526.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1762702226462,0.45952,3526.2,3526.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1762702226962,0.45952,3526.2,3526.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762702226963,1.95712146,3526.6,3526.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762702227165,0.45952,3526.2,3526.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762702227359,0.2612,3526.2,3526.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762702227560,1.0,3526.4,3526.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762702227964,1.2612,3526.4,3526.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762702228163,1.72069,3526.4,3526.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1762702229269,0.00236595,3526.6,3526.5,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1762702229467,0.26356595,3526.6,3526.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1762702229667,1.26356595,3526.6,3526.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1762702229969,0.72068,3526.5,3526.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762702230167,0.2612,3526.5,3526.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762702230864,0.2612,3526.5,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762702230865,0.2612,3526.1,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762702231068,0.45954,3526.0,3525.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1762702232064,0.72077,3525.9,3525.8,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762702232971,0.72076,3525.9,3525.8,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762702233174,0.72073,3526.1,3526.0,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762702233471,0.72073,3526.1,3526.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1762702233676,0.45953,3526.1,3526.0,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1762702234170,4.21016595,3526.6,3526.5,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1762702234470,3.93083595,3526.6,3526.5,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1762702234772,3.47136595,3526.6,3526.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1762702234972,3.93083595,3526.6,3526.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1762702235177,3.21016595,3526.6,3526.5,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1762702241468,0.00236595,3526.6,3526.5,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1762702243473,0.00425157,3526.9,3526.5,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1762702243474,0.00425157,3526.9,3526.8,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1762702243772,1.42723996,3526.9,3526.8,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1762702244174,1.42723996,3526.9,3526.8,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762702244472,1.43034704,3526.9,3526.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762702244671,1.16178839,3526.6,3526.5,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1762702245875,1.42298839,3526.6,3526.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1762702247070,1.42298839,3526.6,3526.5,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1762702247466,1.16178839,3526.6,3526.5,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1762702248484,0.346,3526.5,3526.4,3.66728]
["bitfinex-derivatives","ETHF0:USTF0",1762702248971,0.80548,3526.5,3526.4,3.66728]
["bitfinex-derivatives","ETHF0:USTF0",1762702249378,0.80548,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702249774,0.346,3526.5,3526.4,3.66729]
["bitfinex-derivatives","ETHF0:USTF0",1762702250278,0.2347,3526.5,3526.4,3.91039]
["bitfinex-derivatives","ETHF0:USTF0",1762702250479,1.62125839,3526.6,3526.4,3.91039]
["bitfinex-derivatives","ETHF0:USTF0",1762702250678,1.16178839,3526.6,3526.5,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1762702251880,4.83637704,3526.9,3526.8,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762702252079,5.01044869,3526.9,3526.8,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762702252282,4.37694704,3526.9,3526.8,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762702252783,5.47000035,3526.9,3526.8,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762702253277,0.00735865,3526.9,3526.8,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762702253474,0.00735865,3526.9,3526.8,3.91034]
["bitfinex-derivatives","ETHF0:USTF0",1762702254781,0.00735865,3526.9,3526.8,5.42757932]
["bitfinex-derivatives","ETHF0:USTF0",1762702255877,0.00735865,3526.9,3526.8,3.91034]
["bitfinex-derivatives","ETHF0:USTF0",1762702257683,1.16178839,3527.4,3527.3,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762702257877,1.16178839,3527.4,3527.3,3.89118]
["bitfinex-derivatives","ETHF0:USTF0",1762702258586,1.16459444,3527.4,3527.3,3.89118]
["bitfinex-derivatives","ETHF0:USTF0",1762702258884,1.39119444,3527.4,3527.3,3.66718]
["bitfinex-derivatives","ETHF0:USTF0",1762702259092,1.39119444,3527.4,3527.3,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762702260785,0.686,3527.1,3527.0,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702261089,1.84778839,3527.1,3527.0,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702261284,0.2266,3526.2,3526.1,3.66733]
["bitfinex-derivatives","ETHF0:USTF0",1762702261476,1.84790839,3526.2,3525.7,4.72503932]
["bitfinex-derivatives","ETHF0:USTF0",1762702261681,1.38838839,3525.9,3525.8,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762702262081,1.38838839,3525.9,3525.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762702262381,0.2266,3525.8,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702263480,0.2266,3525.8,3525.5,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702263481,0.2266,3525.6,3525.5,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702263693,1.38838839,3525.6,3525.5,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702264689,1.84798839,3525.6,3525.5,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702265599,6.85099036,3525.6,3525.5,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702266993,6.21842349,3525.6,3525.5,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702267288,0.68622,3525.4,3525.3,0.00282795]
["bitfinex-derivatives","ETHF0:USTF0",1762702267595,0.68622,3525.4,3525.3,2.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762702267787,0.2991,3524.5,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702268197,0.45971,3524.8,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702268399,0.45973,3524.6,3524.4,3.66755]
["bitfinex-derivatives","ETHF0:USTF0",1762702268789,0.46307047,3524.6,3524.4,3.67118782]
["bitfinex-derivatives","ETHF0:USTF0",1762702268993,0.00334047,3524.6,3524.4,3.67118782]
["bitfinex-derivatives","ETHF0:USTF0",1762702269199,0.00334047,3524.6,3524.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762702271604,1.0,3525.3,3525.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762702272106,1.0,3525.3,3525.2,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762702272301,1.0,3525.3,3525.0,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1762702272302,0.45965,3525.2,3525.0,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1762702272807,0.00271986,3525.2,3525.1,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762702275206,0.00271986,3525.2,3525.1,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762702275508,0.00271986,3525.2,3525.1,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762702279402,0.00271986,3525.2,3525.1,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762702279606,0.22931986,3525.2,3525.1,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762702281814,0.2266,3525.0,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762702282709,0.2266,3525.0,3524.9,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762702282911,0.00271986,3525.2,3525.1,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762702283315,0.00271986,3525.2,3525.1,3.89146]
["bitfinex-derivatives","ETHF0:USTF0",1762702284409,3.2078,3526.0,3525.1,3.89146]
["bitfinex-derivatives","ETHF0:USTF0",1762702284410,3.2078,3526.0,3525.8,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762702284616,0.45945,3526.8,3526.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762702284917,0.2266,3526.7,3526.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762702285413,0.22897617,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702285620,0.2266,3526.1,3526.0,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702286012,0.4595,3526.4,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762702286207,5.03940991,3526.5,3526.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762702286519,0.45951,3526.3,3526.2,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762702286818,0.45952,3526.2,3526.0,0.15095157]
["bitfinex-derivatives","ETHF0:USTF0",1762702287215,0.45952,3526.2,3526.0,0.61050157]
["bitfinex-derivatives","ETHF0:USTF0",1762702287819,0.2348,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762702288214,0.69432,3526.3,3526.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762702288418,1.83160991,3526.5,3526.0,0.61050157]
["bitfinex-derivatives","ETHF0:USTF0",1762702288625,0.45953,3526.1,3526.0,0.85520157]
["bitfinex-derivatives","ETHF0:USTF0",1762702288819,0.2348,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762702289024,1.39714164,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762702289221,1.85665164,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762702289424,1.16234164,3526.3,3526.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762702289622,0.45952,3526.2,3526.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762702289828,0.45952,3526.2,3526.1,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762702290327,1.16234164,3526.3,3526.2,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762702290521,0.69433,3526.1,3526.0,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702290818,2.38478887,3526.1,3526.0,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702291227,3.01752325,3526.1,3526.0,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702291926,4.01752325,3526.1,3526.0,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702292823,2.32706438,3526.1,3526.0,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702300134,2.32706438,3526.1,3526.0,0.24895157]
["bitfinex-derivatives","ETHF0:USTF0",1762702300333,1.69433,3526.1,3526.0,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702300637,2.32891713,3526.1,3526.0,0.46380157]
["bitfinex-derivatives","ETHF0:USTF0",1762702301027,1.32891713,3526.1,3526.0,0.46380157]
["bitfinex-derivatives","ETHF0:USTF0",1762702301640,1.32891713,3526.1,3526.0,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702302738,1.32891713,3526.1,3526.0,0.46380157]
["bitfinex-derivatives","ETHF0:USTF0",1762702302934,0.69433,3526.1,3526.0,0.70850157]
["bitfinex-derivatives","ETHF0:USTF0",1762702303742,3.90213,3526.1,3526.0,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702303933,4.53627786,3526.1,3526.0,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702306834,4.07674786,3526.1,3526.0,0.46380157]
["bitfinex-derivatives","ETHF0:USTF0",1762702307039,3.4426,3526.1,3526.0,0.46380157]
["bitfinex-derivatives","ETHF0:USTF0",1762702308645,3.90213,3526.1,3526.0,0.46380157]
["bitfinex-derivatives","ETHF0:USTF0",1762702308844,3.4426,3526.1,3526.0,0.46380157]
["bitfinex-derivatives","ETHF0:USTF0",1762702309147,0.2348,3526.1,3526.0,0.46380157]
["bitfinex-derivatives","ETHF0:USTF0",1762702309447,0.68933,3526.1,3526.0,0.46380157]
["bitfinex-derivatives","ETHF0:USTF0",1762702310445,0.2298,3526.1,3526.0,0.46380157]
["bitfinex-derivatives","ETHF0:USTF0",1762702310644,0.86357897,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762702310840,0.63377897,3526.3,3526.2,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762702311042,0.45951,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762702311349,0.86367383,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762702311752,0.2298,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762702312461,0.86344373,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762702312650,0.86344373,3526.3,3526.2,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762702313057,1.32295373,3526.3,3526.2,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762702313555,1.32295373,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762702314462,0.45953,3526.2,3526.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762702314850,0.68933,3526.2,3526.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762702315359,0.2298,3526.2,3526.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762702315761,2.13986299,3526.4,3526.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762702316258,1.37066299,3526.4,3526.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762702316657,1.83015299,3526.4,3526.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762702317352,1.37066299,3526.4,3526.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762702318952,1.13986299,3526.4,3526.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762702320362,1.37066299,3526.4,3526.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762702321167,1.13986299,3526.4,3526.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762702321958,0.00237617,3526.7,3526.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762702322259,1.01803912,3527.8,3527.7,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762702322460,0.45935,3527.5,3527.2,1.51723932]
["bitfinex-derivatives","ETHF0:USTF0",1762702322653,0.2308,3527.4,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702322852,0.2308,3527.2,3526.7,1.51723932]
["bitfinex-derivatives","ETHF0:USTF0",1762702323060,1.51066299,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762702323268,1.51335307,3527.0,3526.9,0.46294503]
["bitfinex-derivatives","ETHF0:USTF0",1762702323659,1.37335307,3527.0,3526.9,0.68684503]
["bitfinex-derivatives","ETHF0:USTF0",1762702325757,1.14255307,3527.0,3526.9,3.89464503]
["bitfinex-derivatives","ETHF0:USTF0",1762702326159,0.00269008,3527.0,3526.9,3.89464503]
["bitfinex-derivatives","ETHF0:USTF0",1762702328767,1.37335307,3527.0,3526.9,3.43521503]
["bitfinex-derivatives","ETHF0:USTF0",1762702328962,0.00269008,3527.0,3526.9,3.89464503]
["bitfinex-derivatives","ETHF0:USTF0",1762702332971,0.00269008,3527.0,3526.9,5.41188435]
["bitfinex-derivatives","ETHF0:USTF0",1762702333176,0.00425157,3527.3,3527.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762702333476,0.00425157,3527.3,3527.2,9.20729]
["bitfinex-derivatives","ETHF0:USTF0",1762702334178,0.00649947,3527.3,3527.2,9.20729]
["bitfinex-derivatives","ETHF0:USTF0",1762702334870,0.00649947,3527.3,3527.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762702335070,0.00649947,3527.3,3527.2,9.20629]
["bitfinex-derivatives","ETHF0:USTF0",1762702335569,0.23729947,3527.3,3527.2,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762702335776,0.2308,3527.0,3526.9,3.21131503]
["bitfinex-derivatives","ETHF0:USTF0",1762702336077,0.2308,3527.0,3526.9,3.89464503]
["bitfinex-derivatives","ETHF0:USTF0",1762702336273,0.23729947,3527.3,3527.2,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762702336576,0.23729947,3527.3,3527.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762702337774,0.00649947,3527.3,3527.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762702339285,0.23729947,3527.3,3527.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762702339575,0.00649947,3527.3,3527.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762702340878,0.00649947,3527.3,3527.2,9.20529]
["bitfinex-derivatives","ETHF0:USTF0",1762702341078,0.00649947,3527.3,3527.2,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762702341283,0.00649947,3527.3,3527.2,9.20429]
["bitfinex-derivatives","ETHF0:USTF0",1762702343984,3.2078,3528.2,3528.1,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1762702344287,3.4386,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762702344581,5.06982489,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762702344980,5.07288685,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762702345579,1.86508685,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762702345781,1.86508685,3528.6,3528.5,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1762702345782,1.23386196,3528.6,3528.5,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1762702346474,0.23386196,3528.6,3528.5,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1762702346675,0.3783,3528.5,3528.4,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762702348586,0.2363,3528.3,3528.2,0.46351157]
["bitfinex-derivatives","ETHF0:USTF0",1762702349585,0.69555,3528.3,3528.2,0.46351157]
["bitfinex-derivatives","ETHF0:USTF0",1762702349790,0.69555,3528.3,3528.2,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702351787,1.32711948,3528.3,3528.2,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702352789,1.32711948,3528.3,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702352790,0.6956,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702352990,0.6956,3527.9,3527.8,3.66711]
["bitfinex-derivatives","ETHF0:USTF0",1762702353393,0.2363,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702353585,0.2363,3527.5,3527.4,3.66716]
["bitfinex-derivatives","ETHF0:USTF0",1762702353884,0.3783,3527.5,3527.4,3.66716]
["bitfinex-derivatives","ETHF0:USTF0",1762702355895,0.83765,3527.5,3527.4,3.66716]
["bitfinex-derivatives","ETHF0:USTF0",1762702356192,1.69274929,3527.8,3527.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762702356391,0.2363,3527.6,3527.5,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762702356989,0.00425157,3527.8,3527.7,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762702357194,0.24055157,3527.8,3527.7,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762702357795,0.87268266,3527.8,3527.7,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762702357995,0.00425157,3527.8,3527.7,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762702361295,0.24055157,3527.8,3527.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762702361689,0.00425157,3527.8,3527.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762702362096,0.00425157,3527.8,3527.7,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762702363396,0.46356157,3527.8,3527.7,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762702363596,0.00425157,3527.8,3527.7,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762702368497,0.24055157,3527.8,3527.7,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762702369094,0.68763,3527.7,3527.6,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762702369293,0.2283,3527.7,3527.6,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762702370200,0.86293608,3527.7,3527.6,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762702370792,0.2283,3527.7,3527.6,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762702370998,2.48366601,3527.7,3527.6,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762702371502,2.02434601,3527.7,3527.6,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762702371701,2.48366601,3527.7,3527.6,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762702371903,0.82085,3527.5,3527.4,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762702372305,0.2283,3527.3,3527.2,8.97338]
["bitfinex-derivatives","ETHF0:USTF0",1762702372505,1.84909612,3527.3,3527.2,8.97338]
["bitfinex-derivatives","ETHF0:USTF0",1762702372698,0.00425157,3527.8,3527.7,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762702372998,1.16566769,3527.8,3527.7,12.41152]
["bitfinex-derivatives","ETHF0:USTF0",1762702373202,1.39396769,3527.8,3527.7,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762702373400,10.3932,3528.5,3527.7,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762702373401,0.00306196,3528.6,3528.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762702373600,1.01803912,3529.3,3529.2,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762702373799,0.1332,3529.5,3529.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762702374004,0.76750129,3529.5,3529.4,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762702374402,0.1332,3529.5,3529.4,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762702374601,0.13604619,3529.5,3529.4,0.01692588]
["bitfinex-derivatives","ETHF0:USTF0",1762702375905,0.36434619,3529.5,3529.4,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1762702376897,0.13604619,3529.5,3529.4,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1762702377296,0.36944619,3529.5,3529.4,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1762702379205,0.13604619,3529.5,3529.4,0.01682588]
["bitfinex-derivatives","ETHF0:USTF0",1762702383308,0.00284619,3529.5,3529.4,0.01682588]
["bitfinex-derivatives","ETHF0:USTF0",1762702386502,1.0,3530.4,3529.4,0.01682588]
["bitfinex-derivatives","ETHF0:USTF0",1762702386503,1.0,3530.4,3530.3,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762702386706,0.1332,3530.5,3530.3,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762702387017,0.2334,3530.4,3530.3,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762702387217,1.2334,3530.4,3530.3,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762702387715,1.23705142,3530.4,3530.3,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762702388211,0.00365142,3530.4,3530.3,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762702388606,0.83873,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702389205,0.83873,3530.0,3529.9,3.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762702389402,0.3797,3530.0,3529.9,3.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762702389609,0.1463,3530.0,3529.9,3.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762702389812,0.00365142,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762702390018,0.00365142,3530.4,3529.9,3.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762702390019,0.1463,3530.0,3529.9,3.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762702391517,0.23705142,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762702392609,0.00365142,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762702394416,0.00365142,3530.4,3530.3,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1762702399912,0.23705142,3530.4,3530.3,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1762702400113,0.0944,3530.0,3529.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762702400311,1.15938207,3529.6,3529.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762702400512,1.15938207,3529.9,3529.8,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1762702400723,0.00365142,3530.4,3530.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762702400724,1.15938207,3530.2,3530.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762702401318,0.00365142,3530.4,3530.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762702401518,1.16303349,3530.4,3530.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762702402918,1.16303349,3530.4,3530.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762702403117,1.16303349,3530.4,3530.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762702403513,0.00365142,3530.4,3530.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762702403709,1.15938207,3530.9,3530.8,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762702404106,0.15938207,3530.9,3530.8,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762702404613,1.0,3531.2,3531.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762702404813,1.79421924,3531.2,3531.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762702405021,2.02761924,3531.2,3531.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762702405322,0.45888,3531.1,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762702405523,1.15938207,3531.1,3531.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762702405820,1.39978207,3531.1,3531.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762702406925,0.0902,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702407221,0.0902,3530.0,3529.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762702407222,0.45906,3529.8,3529.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762702408320,0.3727,3529.5,3529.4,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1762702408516,2.69146414,3529.5,3529.4,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1762702408715,2.16418969,3529.5,3529.4,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1762702408919,1.00480762,3529.5,3529.4,0.00262588]
["bitfinex-derivatives","ETHF0:USTF0",1762702410922,0.69959,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702411227,0.69959,3528.7,3528.2,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762702411228,0.2404,3528.3,3528.2,3.66705]
["bitfinex-derivatives","ETHF0:USTF0",1762702411826,0.1323,3528.5,3528.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762702412028,0.45911,3529.4,3529.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762702412322,0.00425157,3529.8,3529.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762702412526,0.45906,3529.7,3529.5,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1762702412714,0.45906,3529.7,3529.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762702413427,1.00703347,3529.8,3529.6,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762702413621,1.46609347,3529.8,3529.6,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762702413926,0.00703347,3529.8,3529.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762702415231,0.00703347,3529.8,3529.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762702418535,0.45913,3529.2,3529.0,4.86608802]
["bitfinex-derivatives","ETHF0:USTF0",1762702418735,0.2404,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702418929,0.45918,3528.8,3528.6,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1762702419228,0.45918,3528.8,3528.6,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762702419429,0.45918,3528.8,3528.6,3.89131]
["bitfinex-derivatives","ETHF0:USTF0",1762702419623,3.2078,3529.1,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762702419827,3.2078,3529.1,3528.9,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762702420234,1.0,3529.0,3528.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762702420430,0.45917,3528.9,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702420634,1.1323,3529.0,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702421334,1.0,3529.0,3528.9,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762702421536,0.2404,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762702421831,0.45917,3529.0,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702422027,3.2078,3529.1,3528.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762702422229,3.66694,3529.1,3529.0,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762702422529,4.66694,3529.1,3529.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762702422727,0.45916,3529.0,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702423126,0.2404,3528.8,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702423327,1.45914,3529.1,3528.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762702423527,0.45916,3529.0,3528.9,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762702423727,0.2404,3528.9,3528.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762702423926,0.69957,3528.9,3528.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762702424639,1.0,3529.1,3528.2,3.21065395]
["bitfinex-derivatives","ETHF0:USTF0",1762702424640,0.69959,3528.7,3528.2,3.21065395]
["bitfinex-derivatives","ETHF0:USTF0",1762702425024,0.45921,3528.6,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762702425230,0.45919,3528.7,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762702425527,0.69961,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762702425728,0.2404,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762702425942,0.69961,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762702426638,3.3401,3529.0,3528.2,3.21065395]
["bitfinex-derivatives","ETHF0:USTF0",1762702426936,0.2334,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762702427136,0.2334,3528.3,3528.2,3.66991395]
["bitfinex-derivatives","ETHF0:USTF0",1762702427332,0.2334,3528.3,3528.2,3.90441395]
["bitfinex-derivatives","ETHF0:USTF0",1762702427637,0.82662,3528.5,3528.4,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762702428537,0.45923,3528.4,3528.3,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762702428829,0.2334,3528.5,3528.4,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762702429036,0.2334,3528.5,3528.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762702429335,0.2334,3528.4,3528.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762702429532,0.2334,3528.6,3528.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762702429931,0.69261,3528.6,3528.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762702430330,3.2078,3529.0,3528.9,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1762702430725,3.4412,3529.0,3528.9,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1762702430931,3.2078,3529.4,3529.3,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762702431131,3.4412,3529.4,3529.3,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762702431330,4.4412,3529.4,3529.3,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762702431635,1.0,3529.4,3529.3,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1762702433529,3.67388347,3529.8,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762702433738,3.44823347,3529.8,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762702433937,3.44823347,3529.8,3529.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762702434238,1.2334,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762702434440,1.69246,3529.7,3529.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762702434626,1.2334,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762702434824,1.2334,3529.7,3529.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762702435025,1.2334,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762702435430,1.0,3529.7,3529.6,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762702436035,3.21483347,3529.8,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762702436236,3.21483347,3529.8,3529.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762702436541,0.70062,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762702436742,0.70062,3529.3,3529.0,3.80335]
["bitfinex-derivatives","ETHF0:USTF0",1762702436944,0.2415,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762702437238,0.2415,3529.2,3529.1,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1762702438840,0.70063,3529.2,3529.1,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1762702439036,0.2415,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762702439942,0.45906,3529.7,3529.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762702440134,0.45908,3529.6,3529.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762702440335,0.2415,3529.6,3529.5,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762702440535,0.6013,3529.5,3529.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762702440729,0.2415,3529.4,3529.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762702440937,0.45906,3529.7,3529.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762702441138,4.21483347,3529.8,3529.7,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762702441931,4.67388347,3529.8,3529.7,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762702442135,1.46608347,3529.8,3529.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762702442342,1.24853347,3529.8,3529.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762702442545,0.00703347,3529.8,3529.7,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762702445043,3.2078,3530.6,3530.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1762702445439,2.09220648,3531.5,3530.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1762702445440,4.2078,3531.1,3530.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762702445642,4.2078,3531.1,3531.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1762702445945,4.21125683,3531.1,3531.0,0.82899911]
["bitfinex-derivatives","ETHF0:USTF0",1762702446338,3.21125683,3531.1,3531.0,0.82899911]
["bitfinex-derivatives","ETHF0:USTF0",1762702447548,3.21125683,3531.1,3531.0,0.37010911]
["bitfinex-derivatives","ETHF0:USTF0",1762702447750,3.45275683,3531.1,3531.0,0.00310911]
["bitfinex-derivatives","ETHF0:USTF0",1762702448240,3.21125683,3531.1,3531.0,0.37010911]
["bitfinex-derivatives","ETHF0:USTF0",1762702448439,0.00345683,3531.1,3531.0,0.37010911]
["bitfinex-derivatives","ETHF0:USTF0",1762702450245,0.00345683,3531.1,3531.0,0.82899911]
["bitfinex-derivatives","ETHF0:USTF0",1762702451350,0.24495683,3531.1,3531.0,0.23580911]
["bitfinex-derivatives","ETHF0:USTF0",1762702451548,0.24495683,3531.1,3531.0,0.00310911]
["bitfinex-derivatives","ETHF0:USTF0",1762702452146,3.91163683,3531.1,3531.0,0.00310911]
["bitfinex-derivatives","ETHF0:USTF0",1762702452948,0.24495683,3531.1,3531.0,0.46199911]
["bitfinex-derivatives","ETHF0:USTF0",1762702453152,0.70383683,3531.1,3531.0,0.00310911]
["bitfinex-derivatives","ETHF0:USTF0",1762702453342,3.91163683,3531.1,3531.0,0.00310911]
["bitfinex-derivatives","ETHF0:USTF0",1762702454044,0.70042,3530.8,3530.7,0.00032721]
["bitfinex-derivatives","ETHF0:USTF0",1762702454844,1.70042,3530.8,3530.7,0.00032721]
["bitfinex-derivatives","ETHF0:USTF0",1762702455146,1.70042,3530.8,3530.7,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1762702456149,2.33024264,3530.8,3530.7,0.00283896]
["bitfinex-derivatives","ETHF0:USTF0",1762702456344,0.2415,3529.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702456550,0.45917,3528.9,3528.7,3.66699]
["bitfinex-derivatives","ETHF0:USTF0",1762702456749,0.2415,3528.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702456952,0.45922,3528.6,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702457138,0.1422,3529.5,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762702457139,0.2415,3529.2,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762702457342,0.24399003,3529.2,3528.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762702457548,0.70312003,3529.2,3529.0,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762702457842,0.00249003,3529.2,3529.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762702458046,0.2415,3529.1,3528.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762702458452,0.70065,3529.1,3528.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762702458756,0.2415,3529.1,3528.9,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762702459550,0.00249003,3529.2,3529.1,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1762702459854,0.00249003,3529.2,3529.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762702462955,0.00249003,3529.2,3529.0,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1762702463154,0.00249003,3529.2,3529.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762702464648,0.00249003,3529.2,3528.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762702464844,0.00249003,3529.2,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762702465250,0.45914,3529.1,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762702465653,0.45914,3529.1,3529.0,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762702465948,0.69816,3529.0,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762702466255,0.239,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762702466452,0.69818,3528.8,3528.7,0.00348021]
["bitfinex-derivatives","ETHF0:USTF0",1762702466658,0.69818,3528.8,3528.7,0.46267021]
["bitfinex-derivatives","ETHF0:USTF0",1762702466954,0.239,3528.8,3528.7,0.46267021]
["bitfinex-derivatives","ETHF0:USTF0",1762702468659,0.239,3528.8,3528.7,0.68977021]
["bitfinex-derivatives","ETHF0:USTF0",1762702470155,0.69818,3528.8,3528.7,0.00348021]
["bitfinex-derivatives","ETHF0:USTF0",1762702472061,1.69818,3528.8,3528.7,0.00348021]
["bitfinex-derivatives","ETHF0:USTF0",1762702472356,0.69819,3528.7,3528.6,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702472661,0.8379,3528.0,3527.9,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762702473560,0.8379,3528.0,3527.9,0.46293177]
["bitfinex-derivatives","ETHF0:USTF0",1762702473854,0.8379,3528.0,3527.9,0.00363177]
["bitfinex-derivatives","ETHF0:USTF0",1762702475959,0.6983,3528.0,3527.9,0.00363177]
["bitfinex-derivatives","ETHF0:USTF0",1762702476157,1.6983,3528.0,3527.9,0.00363177]
["bitfinex-derivatives","ETHF0:USTF0",1762702477261,1.8379,3528.0,3527.9,0.00363177]
["bitfinex-derivatives","ETHF0:USTF0",1762702477763,1.8379,3528.0,3527.9,0.46293177]
["bitfinex-derivatives","ETHF0:USTF0",1762702478560,1.8379,3528.0,3527.9,0.00363177]
["bitfinex-derivatives","ETHF0:USTF0",1762702480165,10.3429,3528.0,3527.9,0.00363177]
["bitfinex-derivatives","ETHF0:USTF0",1762702480466,3.66705,3528.3,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762702480767,11.7128,3528.3,3528.2,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762702480959,12.7128,3528.3,3528.2,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762702481258,12.9518,3528.3,3528.2,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762702481461,12.9518,3528.3,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762702482466,3.2078,3528.3,3528.2,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762702482661,3.4468,3528.3,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762702482863,3.2078,3528.3,3528.2,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762702483864,4.667,3528.7,3528.6,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762702484163,4.2078,3528.7,3528.6,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762702484560,3.2078,3528.7,3528.6,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762702484758,0.00425157,3529.3,3529.1,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1762702485159,0.24149003,3529.2,3529.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762702485361,0.24149003,3529.2,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762702485662,0.45915,3529.1,3529.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762702485864,0.45916,3529.0,3528.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762702486061,3.21029003,3529.2,3528.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762702486365,0.239,3528.7,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702486560,0.239,3528.7,3528.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762702486955,0.6322663,3529.1,3528.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762702487261,3.21029003,3529.2,3528.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762702487457,0.4592,3528.7,3528.5,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762702487865,3.2078,3528.8,3528.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762702488668,0.69229,3528.7,3528.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762702488969,0.45921,3528.6,3528.4,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762702489161,0.45922,3528.5,3528.4,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762702490064,0.4592,3528.7,3528.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762702490268,0.6923,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762702490567,0.6923,3528.7,3528.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762702490568,0.69231,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762702490970,0.2331,3528.6,3528.5,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762702491571,0.2331,3528.6,3528.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1762702493068,3.4409,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762702493261,3.2078,3528.8,3528.7,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1762702493470,3.21029003,3529.2,3529.1,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1762702493663,3.8429755,3529.2,3529.1,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1762702493972,0.00249003,3529.2,3529.1,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1762702497065,0.00249003,3529.2,3529.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762702497267,0.00249003,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762702497676,0.00249003,3529.2,3529.1,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762702498777,0.24149003,3529.2,3529.1,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762702498979,0.24149003,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762702499273,0.70062003,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762702499675,0.24149003,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762702500578,0.70062003,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762702500776,0.239,3529.1,3529.0,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762702500984,3.44929003,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762702501772,3.44929003,3529.2,3529.1,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762702501773,0.00249003,3529.2,3529.1,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762702502974,0.00425157,3529.3,3529.2,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762702504089,0.0068339,3529.3,3529.2,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762702505781,0.239,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762702506083,0.69814,3529.1,3529.0,3.66695]
["bitfinex-derivatives","ETHF0:USTF0",1762702506385,0.69814,3529.1,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702507782,0.239,3529.1,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702508084,0.69814,3529.1,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702508781,0.239,3529.1,3529.0,3.66696]
["bitfinex-derivatives","ETHF0:USTF0",1762702509477,0.239,3529.1,3529.0,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762702510077,0.45913,3529.2,3529.1,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762702510278,0.0068339,3529.3,3529.2,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762702517096,3.2078,3530.4,3529.1,10.40068802]
["bitfinex-derivatives","ETHF0:USTF0",1762702517389,3.2078,3530.4,3530.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762702517584,0.63209926,3530.4,3530.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762702517789,3.2078,3530.8,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762702517790,0.45894,3530.7,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762702517984,1.0910138,3530.7,3530.6,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762702518189,0.63550822,3530.7,3530.6,0.69852598]
["bitfinex-derivatives","ETHF0:USTF0",1762702518393,0.87450822,3530.7,3530.6,0.23957598]
["bitfinex-derivatives","ETHF0:USTF0",1762702518582,1.33344822,3530.7,3530.6,0.00247598]
["bitfinex-derivatives","ETHF0:USTF0",1762702519082,0.87450822,3530.7,3530.6,0.46142598]
["bitfinex-derivatives","ETHF0:USTF0",1762702519282,0.00343442,3530.7,3530.6,0.69852598]
["bitfinex-derivatives","ETHF0:USTF0",1762702519687,0.70137442,3530.7,3530.6,0.23957598]
["bitfinex-derivatives","ETHF0:USTF0",1762702519988,0.70137442,3530.7,3530.6,0.00247598]
["bitfinex-derivatives","ETHF0:USTF0",1762702520390,1.33323539,3530.7,3530.6,0.00247598]
["bitfinex-derivatives","ETHF0:USTF0",1762702521992,1.33307312,3530.7,3530.6,0.00247598]
["bitfinex-derivatives","ETHF0:USTF0",1762702522389,0.24243442,3530.7,3530.6,0.46142598]
["bitfinex-derivatives","ETHF0:USTF0",1762702522596,0.70137442,3530.7,3530.6,0.46142598]
["bitfinex-derivatives","ETHF0:USTF0",1762702522791,0.70137442,3530.7,3530.6,0.00247598]
["bitfinex-derivatives","ETHF0:USTF0",1762702522990,1.33308946,3530.7,3530.6,0.00247598]
["bitfinex-derivatives","ETHF0:USTF0",1762702523596,1.33308946,3530.7,3530.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702523597,0.69797,3530.4,3530.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702523890,5.53748504,3530.4,3530.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702524494,5.53748504,3530.4,3530.3,0.00643499]
["bitfinex-derivatives","ETHF0:USTF0",1762702525801,5.53748504,3530.4,3530.3,0.46542499]
["bitfinex-derivatives","ETHF0:USTF0",1762702526394,5.53748504,3530.4,3530.3,0.00643499]
["bitfinex-derivatives","ETHF0:USTF0",1762702526796,5.29848504,3530.4,3530.3,0.00643499]
["bitfinex-derivatives","ETHF0:USTF0",1762702526998,5.53508504,3530.4,3530.3,0.00643499]
["bitfinex-derivatives","ETHF0:USTF0",1762702527700,5.53508504,3530.4,3530.3,0.46542499]
["bitfinex-derivatives","ETHF0:USTF0",1762702528501,2.32728504,3530.4,3530.3,0.00643499]
["bitfinex-derivatives","ETHF0:USTF0",1762702528698,5.53508504,3530.4,3530.3,0.00643499]
["bitfinex-derivatives","ETHF0:USTF0",1762702528891,6.6948625,3530.4,3530.3,0.00643499]
["bitfinex-derivatives","ETHF0:USTF0",1762702529598,15.1948625,3530.4,3530.3,0.00643499]
["bitfinex-derivatives","ETHF0:USTF0",1762702530005,15.1948625,3530.4,3530.3,3.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762702530404,16.21092354,3530.4,3530.3,3.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762702530906,16.73765059,3530.4,3530.3,3.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762702531304,5.53508504,3530.4,3530.3,0.45902499]
["bitfinex-derivatives","ETHF0:USTF0",1762702531810,5.29848504,3530.4,3530.3,3.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762702532010,13.03508504,3530.4,3530.3,0.45902499]
["bitfinex-derivatives","ETHF0:USTF0",1762702532309,12.79848504,3530.4,3530.3,3.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762702532511,13.79848504,3530.4,3530.3,3.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762702534603,3.83951504,3530.4,3530.3,0.69662499]
["bitfinex-derivatives","ETHF0:USTF0",1762702534805,0.00425157,3531.0,3530.9,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762702535007,0.24085157,3531.0,3530.9,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762702535407,0.00425157,3531.0,3530.9,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762702535806,0.00729737,3531.0,3530.9,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762702542719,3.3402,3532.0,3531.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1762702543022,3.2078,3531.6,3531.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762702543216,1.2366,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762702543423,1.0,3531.5,3531.4,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762702543718,0.00312235,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762702543919,0.00312235,3531.5,3531.4,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762702544622,0.00312235,3531.5,3531.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762702548722,0.00425157,3531.8,3531.7,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1762702549018,2.67005859,3534.0,3532.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1762702549019,0.45867,3532.8,3532.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1762702549219,0.69927,3532.8,3532.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762702549418,0.2406,3532.8,3532.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762702549618,0.69927,3532.8,3532.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1762702549813,0.70181513,3532.8,3532.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1762702550117,0.70180513,3532.8,3532.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762702550321,0.2406,3532.6,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702550523,0.2406,3532.4,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702551220,1.45868,3532.7,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702552323,0.4587,3532.5,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702552526,0.2406,3532.4,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702553416,1.0,3532.7,3532.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762702553717,0.70180513,3532.8,3532.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762702554227,1.45868,3532.7,3532.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762702554413,0.2406,3532.5,3532.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762702554614,0.69931,3532.5,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702554815,0.6993,3532.5,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702555328,0.2406,3532.4,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702557033,0.2436,3532.4,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702557433,0.2436,3532.4,3532.3,0.22615157]
["bitfinex-derivatives","ETHF0:USTF0",1762702557728,3.2078,3532.6,3532.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762702558127,3.2078,3532.6,3532.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1762702558327,0.2436,3532.6,3532.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762702558525,0.2436,3532.6,3532.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762702558733,0.2436,3532.4,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702558935,0.2436,3532.4,3532.3,0.68488157]
["bitfinex-derivatives","ETHF0:USTF0",1762702559134,0.2436,3532.5,3532.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762702559626,1.2436,3532.7,3532.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1762702559821,1.0,3532.7,3532.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1762702560229,0.00254513,3532.8,3532.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762702562130,0.24614513,3532.8,3532.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762702562323,0.00254513,3532.8,3532.7,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762702562529,0.00254513,3532.8,3532.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762702562724,0.70481513,3532.8,3532.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762702562934,0.2436,3532.6,3532.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762702563135,0.00254513,3532.8,3532.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762702563529,0.46121513,3532.8,3532.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762702563830,0.2436,3532.4,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702566530,1.2436,3532.4,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702571831,1.70231,3532.4,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702572842,2.83852286,3532.4,3532.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702573241,0.7024,3531.7,3531.6,3.66662]
["bitfinex-derivatives","ETHF0:USTF0",1762702573545,1.37981286,3531.7,3531.6,3.66662]
["bitfinex-derivatives","ETHF0:USTF0",1762702573736,1.37981286,3531.7,3531.6,3.88852]
["bitfinex-derivatives","ETHF0:USTF0",1762702574238,1.83861286,3531.7,3531.6,3.66662]
["bitfinex-derivatives","ETHF0:USTF0",1762702574432,1.83861286,3531.7,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702574638,0.45884,3531.4,3531.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702574840,1.59505286,3531.4,3531.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702575229,2.59505286,3531.4,3531.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702576241,1.0,3531.4,3531.3,0.22615157]
["bitfinex-derivatives","ETHF0:USTF0",1762702577144,3.2078,3531.7,3531.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762702577441,0.45882,3531.6,3531.5,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1762702577748,0.45882,3531.6,3531.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762702578243,0.45882,3531.6,3531.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762702578446,3.2078,3531.7,3531.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762702578645,0.45882,3531.6,3531.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762702578851,1.45882,3531.6,3531.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762702579342,1.45882,3531.6,3531.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702579343,0.45884,3531.4,3531.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702579536,1.59505286,3531.4,3531.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702581543,2.59505286,3531.4,3531.3,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702582339,0.45894,3530.8,3530.7,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762702582648,3.66674,3530.8,3530.7,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762702582842,0.45895,3530.6,3530.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1762702583433,0.45895,3530.6,3530.5,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1762702583941,3.66673,3530.8,3530.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762702584145,3.2078,3530.8,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762702584344,3.2078,3530.8,3530.7,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762702585337,3.2078,3530.8,3530.2,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702585338,0.45895,3530.6,3530.2,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702585648,1.0,3531.4,3530.2,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702585649,4.80298286,3530.4,3530.2,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702586041,3.2078,3530.4,3530.2,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702586352,1.13621286,3530.7,3530.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762702586851,1.13621286,3530.7,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762702587946,1.13621286,3530.7,3530.6,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762702590245,1.13621286,3530.7,3530.2,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702590543,3.66677,3530.4,3530.2,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702591143,4.66677,3530.4,3530.2,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702592042,0.45908,3529.6,3529.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762702592238,4.34401286,3529.6,3529.5,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1762702592445,4.80309286,3529.6,3529.5,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1762702592651,5.80309286,3529.6,3529.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762702593046,5.34688702,3529.6,3529.5,0.60472013]
["bitfinex-derivatives","ETHF0:USTF0",1762702593448,5.34688702,3529.6,3529.5,0.84412013]
["bitfinex-derivatives","ETHF0:USTF0",1762702593641,2.13908702,3529.6,3529.5,0.84412013]
["bitfinex-derivatives","ETHF0:USTF0",1762702593952,0.00287416,3529.6,3529.5,0.84412013]
["bitfinex-derivatives","ETHF0:USTF0",1762702597352,3.2078,3530.1,3530.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762702597558,3.2078,3530.6,3530.5,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762702598055,3.66675,3530.6,3530.5,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762702598359,3.21120632,3530.6,3530.5,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762702598949,4.37066255,3530.6,3530.5,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762702599455,1.16286255,3530.6,3530.5,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762702600056,0.00340632,3530.6,3530.5,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762702600751,4.37066255,3530.6,3530.0,1.14855425]
["bitfinex-derivatives","ETHF0:USTF0",1762702600951,1.15945623,3530.1,3530.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762702601149,0.00340632,3530.6,3530.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762702601150,1.15945623,3530.3,3530.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762702601366,1.15945623,3530.3,3530.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762702601557,1.15945623,3530.3,3530.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762702602248,0.00340632,3530.6,3530.5,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762702602448,1.16286255,3530.6,3530.5,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762702602859,0.00340632,3530.6,3530.5,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762702603956,0.45898,3530.4,3530.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762702604156,0.45899,3530.3,3530.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762702604354,3.2078,3530.5,3530.0,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1762702604549,3.2078,3530.5,3530.2,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762702604757,0.45897,3530.4,3530.2,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762702604961,0.45897,3530.4,3530.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762702605155,0.00340632,3530.6,3530.5,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762702606248,0.46235632,3530.6,3530.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1762702606455,0.46235632,3530.6,3530.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762702608358,0.46235632,3530.6,3530.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1762702609063,0.00340632,3530.6,3530.5,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1762702610361,0.46235632,3530.6,3530.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762702610762,0.00340632,3530.6,3530.5,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1762702615062,6.32e-06,3530.6,3530.5,1.84631425]
["bitfinex-derivatives","ETHF0:USTF0",1762702615268,3.21205157,3530.9,3530.8,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762702616167,3.21551493,3530.9,3530.8,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762702617961,0.00346336,3530.9,3530.8,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762702618563,3.2078,3531.8,3531.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762702618969,4.2078,3531.8,3531.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762702619166,4.2078,3531.8,3531.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762702619667,4.21031937,3531.8,3531.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762702620366,1.00251937,3531.8,3531.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762702620957,0.3726,3531.5,3531.4,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702621163,0.83143,3531.5,3531.4,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702621366,0.00251937,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762702621566,0.2306,3531.5,3531.4,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702621869,0.83143,3531.5,3531.4,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702622564,1.0,3531.7,3531.6,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762702622565,0.2306,3531.7,3531.6,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762702622970,0.6894,3531.7,3531.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762702623367,0.2306,3531.5,3531.4,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702623671,0.83143,3531.5,3531.4,0.00425157]
["bitfinex-derivatives","ETHF0:USTF0",1762702624767,3.21031937,3531.8,3531.7,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762702625271,0.00251937,3531.8,3531.7,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762702629775,0.00251937,3531.8,3531.7,1.71051338]
["bitfinex-derivatives","ETHF0:USTF0",1762702629970,0.00251937,3531.8,3531.7,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762702630667,3.2078,3532.6,3532.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762702631262,1.2306,3532.9,3532.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762702631667,1.23389956,3532.9,3532.8,0.46085056]
["bitfinex-derivatives","ETHF0:USTF0",1762702632578,1.00329956,3532.9,3532.8,0.70315056]
["bitfinex-derivatives","ETHF0:USTF0",1762702633168,0.23389956,3532.9,3532.8,0.00220056]
["bitfinex-derivatives","ETHF0:USTF0",1762702633673,3.37652282,3532.9,3532.8,0.00220056]
["bitfinex-derivatives","ETHF0:USTF0",1762702634072,1.23389956,3532.9,3532.8,0.46086056]
["bitfinex-derivatives","ETHF0:USTF0",1762702634275,1.00329956,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702634475,0.00329956,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702634969,0.23389956,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702635169,0.00329956,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702638273,0.23389956,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702638776,0.23389956,3532.9,3532.8,0.46086056]
["bitfinex-derivatives","ETHF0:USTF0",1762702638971,0.69254956,3532.9,3532.8,0.00220056]
["bitfinex-derivatives","ETHF0:USTF0",1762702639972,0.23389956,3532.9,3532.8,0.46086056]
["bitfinex-derivatives","ETHF0:USTF0",1762702640480,0.00329956,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702642265,0.23389956,3532.9,3532.8,0.46086056]
["bitfinex-derivatives","ETHF0:USTF0",1762702642479,0.00329956,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702643274,0.23389956,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702643478,0.23389956,3532.9,3532.8,0.46086056]
["bitfinex-derivatives","ETHF0:USTF0",1762702643673,0.23389956,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702643872,0.00329956,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702644279,0.23389956,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702644780,0.00329956,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702646883,1.161105,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702647878,1.391705,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702649083,0.00329956,3532.9,3532.8,0.70316056]
["bitfinex-derivatives","ETHF0:USTF0",1762702649279,4.36560544,3533.9,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762702649584,5.36560544,3533.9,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762702649884,5.59410544,3533.9,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762702650274,5.59702299,3533.9,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762702651976,4.43921755,3533.9,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762702652182,0.2285,3533.7,3533.6,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762702652478,0.2285,3533.6,3533.5,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702652671,1.38630544,3533.6,3533.5,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702652878,0.1384,3533.5,3533.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762702653074,1.38630544,3533.1,3533.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762702653276,0.2285,3532.9,3532.8,0.46086056]
["bitfinex-derivatives","ETHF0:USTF0",1762702653873,1.38630544,3532.9,3532.8,0.46086056]
["bitfinex-derivatives","ETHF0:USTF0",1762702654682,1.84495544,3532.9,3532.8,0.00220056]
["bitfinex-derivatives","ETHF0:USTF0",1762702655288,2.84495544,3532.9,3532.8,0.00220056]
["bitfinex-derivatives","ETHF0:USTF0",1762702655678,0.45873,3532.3,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762702655885,0.2285,3532.0,3531.9,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762702656087,1.52470544,3532.0,3531.9,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762702656479,1.38630544,3532.0,3531.9,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1762702656781,1.38630544,3532.0,3531.9,0.4622012]
["bitfinex-derivatives","ETHF0:USTF0",1762702658488,1.49370544,3532.0,3531.9,0.0034312]
["bitfinex-derivatives","ETHF0:USTF0",1762702658684,4.70150544,3532.0,3531.9,0.0034312]
["bitfinex-derivatives","ETHF0:USTF0",1762702659586,1.49370544,3532.0,3531.9,0.0034312]
["bitfinex-derivatives","ETHF0:USTF0",1762702659785,4.70150544,3532.0,3531.9,0.0034312]
["bitfinex-derivatives","ETHF0:USTF0",1762702660283,5.70150544,3532.0,3531.9,0.0034312]
["bitfinex-derivatives","ETHF0:USTF0",1762702660482,0.2285,3531.7,3531.6,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702660682,1.38630544,3531.7,3531.6,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702660879,1.82388602,3531.7,3531.6,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702661077,1.36507602,3531.7,3531.6,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702661278,2.36507602,3531.7,3531.6,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702661486,2.36507602,3531.7,3531.6,0.00627337]
["bitfinex-derivatives","ETHF0:USTF0",1762702663993,1.0,3531.7,3531.6,0.22957337]
["bitfinex-derivatives","ETHF0:USTF0",1762702664497,2.36507602,3531.7,3531.6,0.00627337]
["bitfinex-derivatives","ETHF0:USTF0",1762702665394,0.45888,3531.2,3531.0,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762702665596,1.36507602,3531.1,3531.0,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762702665990,0.2285,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762702666195,0.3626,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762702666397,0.36515829,3531.0,3530.9,0.46200003]
["bitfinex-derivatives","ETHF0:USTF0",1762702666894,0.82405829,3531.0,3530.9,0.00309003]
["bitfinex-derivatives","ETHF0:USTF0",1762702667293,0.36515829,3531.0,3530.9,0.00309003]
["bitfinex-derivatives","ETHF0:USTF0",1762702667691,0.36515829,3531.0,3530.9,0.24099003]
["bitfinex-derivatives","ETHF0:USTF0",1762702667692,0.00255829,3531.0,3530.9,0.24099003]
["bitfinex-derivatives","ETHF0:USTF0",1762702668202,0.37665829,3531.0,3530.9,0.00309003]
["bitfinex-derivatives","ETHF0:USTF0",1762702668497,0.00255829,3531.0,3530.9,0.24099003]
["bitfinex-derivatives","ETHF0:USTF0",1762702669091,0.24255829,3531.0,3530.9,0.00309003]
["bitfinex-derivatives","ETHF0:USTF0",1762702669902,0.83555829,3531.0,3530.9,0.00309003]
["bitfinex-derivatives","ETHF0:USTF0",1762702670694,0.24,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762702670996,0.24,3530.0,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702671199,3.2078,3530.2,3530.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762702671393,3.2078,3530.2,3530.1,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762702671594,3.9068,3530.2,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702671903,3.9068,3530.2,3530.1,0.46248587]
["bitfinex-derivatives","ETHF0:USTF0",1762702672300,3.9068,3530.2,3530.1,0.00347587]
["bitfinex-derivatives","ETHF0:USTF0",1762702673698,3.2078,3530.2,3530.1,0.46248587]
["bitfinex-derivatives","ETHF0:USTF0",1762702673898,3.4478,3530.2,3530.1,0.46248587]
["bitfinex-derivatives","ETHF0:USTF0",1762702674698,3.4478,3530.2,3530.1,0.70038587]
["bitfinex-derivatives","ETHF0:USTF0",1762702675797,3.4491,3530.2,3530.1,0.46248587]
["bitfinex-derivatives","ETHF0:USTF0",1762702676305,3.9081,3530.2,3530.1,0.46248587]
["bitfinex-derivatives","ETHF0:USTF0",1762702676600,3.4491,3530.2,3530.1,0.46248587]
["bitfinex-derivatives","ETHF0:USTF0",1762702678506,3.4491,3530.2,3530.1,0.68368587]
["bitfinex-derivatives","ETHF0:USTF0",1762702679006,3.2078,3530.2,3530.1,0.68368587]
["bitfinex-derivatives","ETHF0:USTF0",1762702681004,3.34445829,3531.0,3530.8,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762702681213,3.21035829,3531.0,3530.9,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762702681510,4.21035829,3531.0,3530.9,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762702681913,0.24385829,3531.0,3530.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762702682110,0.2413,3530.6,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702682310,0.2413,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762702682705,0.2413,3530.5,3530.4,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762702683214,0.70022,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762702683409,0.2413,3530.8,3530.7,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1762702683713,0.00255829,3531.0,3530.9,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762702683920,0.24385829,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762702684625,0.00255829,3531.0,3530.9,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762702687626,3.2078,3532.2,3531.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762702687817,3.4491,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762702688220,3.90784,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762702688621,3.90984747,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762702688829,3.45110747,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762702689924,0.2413,3531.9,3531.8,0.46303532]
["bitfinex-derivatives","ETHF0:USTF0",1762702690223,0.70008,3531.9,3531.8,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702690422,0.2413,3531.9,3531.8,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702690725,0.2413,3531.1,3531.0,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762702690918,3.2078,3531.3,3531.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762702691116,1.45887,3531.2,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702691321,0.45889,3531.1,3530.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762702691929,0.2413,3530.8,3530.7,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1762702692422,0.70024,3530.7,3530.6,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702692827,0.70024,3530.7,3530.6,0.46319532]
["bitfinex-derivatives","ETHF0:USTF0",1762702693029,0.2413,3530.7,3530.6,0.46319532]
["bitfinex-derivatives","ETHF0:USTF0",1762702693223,0.2413,3530.7,3530.6,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702693224,0.70024,3530.7,3530.6,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702693725,0.2413,3530.7,3530.6,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702694121,0.70024,3530.7,3530.6,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702694423,0.2413,3530.7,3530.6,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702701633,2.19018593,3530.7,3530.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762702703330,0.2413,3530.7,3530.6,0.22124532]
["bitfinex-derivatives","ETHF0:USTF0",1762702703533,3.2078,3531.0,3530.9,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762702704233,3.66665,3531.4,3531.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762702704630,0.45886,3531.3,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762702704828,1.2413,3531.3,3531.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762702705826,1.0,3531.3,3531.2,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1762702706336,3.2078,3531.4,3531.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762702706529,3.6666,3531.8,3531.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762702706837,1.0,3531.7,3531.5,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1762702707035,1.0,3531.7,3531.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762702707536,3.20980747,3532.2,3531.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762702707722,0.45877,3532.0,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762702707928,1.0,3531.9,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762702708325,1.0,3531.9,3531.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762702708526,1.0,3531.9,3531.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762702708834,3.20980747,3532.2,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762702709033,3.20980747,3532.2,3531.5,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762702709336,0.6841,3531.8,3531.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762702709524,0.45881,3531.7,3531.5,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1762702710524,0.45881,3531.7,3531.1,4.21578567]
["bitfinex-derivatives","ETHF0:USTF0",1762702710731,0.0982,3532.0,3531.1,4.21578567]
["bitfinex-derivatives","ETHF0:USTF0",1762702710930,0.45881,3531.7,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762702711239,0.68411,3531.7,3531.1,4.21578567]
["bitfinex-derivatives","ETHF0:USTF0",1762702711439,0.2253,3531.6,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762702712642,1.94888593,3532.0,3531.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762702717846,0.00200747,3532.2,3532.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762702719044,0.00200747,3532.2,3532.1,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1762702722850,1.6861981,3532.2,3532.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762702723049,1.6861981,3532.2,3532.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762702723249,1.6861981,3532.2,3532.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762702723557,1.6861981,3532.2,3532.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762702723857,1.6861981,3532.2,3532.1,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762702724048,1.6861981,3532.2,3532.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1762702724349,1.6861981,3532.2,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702724552,0.1401,3532.0,3531.9,3.66658]
["bitfinex-derivatives","ETHF0:USTF0",1762702724755,1.6861981,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762702726549,1.6861981,3532.2,3532.1,0.68485143]
["bitfinex-derivatives","ETHF0:USTF0",1762702726749,1.6861981,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762702727250,8.1e-06,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762702727450,0.14434532,3532.5,3532.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762702728154,0.14434532,3532.5,3532.4,3.66651]
["bitfinex-derivatives","ETHF0:USTF0",1762702728355,0.14757497,3532.5,3532.4,3.66651]
["bitfinex-derivatives","ETHF0:USTF0",1762702728758,0.00747497,3532.5,3532.4,3.66651]
["bitfinex-derivatives","ETHF0:USTF0",1762702729052,1.68419063,3532.8,3532.7,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762702729752,1.92569063,3532.8,3532.7,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762702729955,1.92797234,3532.8,3532.7,8.96265892]
["bitfinex-derivatives","ETHF0:USTF0",1762702730954,1.92797234,3532.8,3532.7,0.46065892]
["bitfinex-derivatives","ETHF0:USTF0",1762702732951,1.40196109,3532.8,3532.7,0.46065892]
["bitfinex-derivatives","ETHF0:USTF0",1762702733146,1.40196109,3532.8,3532.4,10.97204532]
["bitfinex-derivatives","ETHF0:USTF0",1762702733147,0.3811,3532.5,3532.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762702733352,0.2415,3532.3,3532.2,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1762702733858,0.2415,3532.3,3532.2,8.95974]
["bitfinex-derivatives","ETHF0:USTF0",1762702734162,0.2415,3532.3,3532.2,8.96254267]
["bitfinex-derivatives","ETHF0:USTF0",1762702736262,0.2415,3532.3,3532.2,2.87249975]
["bitfinex-derivatives","ETHF0:USTF0",1762702736263,1.39967938,3532.3,3532.2,2.87249975]
["bitfinex-derivatives","ETHF0:USTF0",1762702736660,1.85840938,3532.3,3532.2,0.00280267]
["bitfinex-derivatives","ETHF0:USTF0",1762702736857,1.39967938,3532.3,3532.2,0.46154267]
["bitfinex-derivatives","ETHF0:USTF0",1762702737162,0.137,3532.0,3531.9,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702737456,1.53177938,3532.0,3531.9,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702737764,1.53177938,3532.0,3531.9,0.46302532]
["bitfinex-derivatives","ETHF0:USTF0",1762702738358,1.53177938,3532.0,3531.9,0.46636698]
["bitfinex-derivatives","ETHF0:USTF0",1762702741160,1.15817938,3532.1,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762702741352,1.15817938,3532.1,3532.0,4.67455567]
["bitfinex-derivatives","ETHF0:USTF0",1762702742365,1.15817938,3532.1,3532.0,3.66657]
["bitfinex-derivatives","ETHF0:USTF0",1762702743067,1.15817938,3532.1,3532.0,5.19225802]
["bitfinex-derivatives","ETHF0:USTF0",1762702744261,1.15817938,3532.1,3532.0,3.66657]
["bitfinex-derivatives","ETHF0:USTF0",1762702744966,0.137,3532.0,3531.6,10.01355229]
["bitfinex-derivatives","ETHF0:USTF0",1762702745262,1.39477938,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762702745462,1.39477938,3531.8,3531.7,1.46786859]
["bitfinex-derivatives","ETHF0:USTF0",1762702745858,1.39477938,3531.8,3531.7,1.47052905]
["bitfinex-derivatives","ETHF0:USTF0",1762702746263,1.39477938,3531.8,3531.7,0.46146046]
["bitfinex-derivatives","ETHF0:USTF0",1762702747762,1.15817938,3531.8,3531.7,0.46146046]
["bitfinex-derivatives","ETHF0:USTF0",1762702748160,1.39477938,3531.8,3531.7,0.46146046]
["bitfinex-derivatives","ETHF0:USTF0",1762702748572,1.39477938,3531.8,3531.7,1.47075869]
["bitfinex-derivatives","ETHF0:USTF0",1762702748769,1.85356938,3531.8,3531.7,0.00266046]
["bitfinex-derivatives","ETHF0:USTF0",1762702748969,1.39477938,3531.8,3531.7,0.46146046]
["bitfinex-derivatives","ETHF0:USTF0",1762702749272,0.3736,3531.5,3531.4,0.0028964]
["bitfinex-derivatives","ETHF0:USTF0",1762702749576,1.53177938,3531.5,3531.4,0.0028964]
["bitfinex-derivatives","ETHF0:USTF0",1762702749768,1.53177938,3531.5,3531.4,0.4617364]
["bitfinex-derivatives","ETHF0:USTF0",1762702750170,1.53177938,3531.5,3531.4,0.46385621]
["bitfinex-derivatives","ETHF0:USTF0",1762702750664,0.137,3531.5,3531.4,0.69555621]
["bitfinex-derivatives","ETHF0:USTF0",1762702750869,1.15817938,3532.0,3531.9,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1762702751066,1.29517938,3532.0,3531.9,9.18948]
["bitfinex-derivatives","ETHF0:USTF0",1762702751467,1.15817938,3532.0,3531.9,10.19830521]
["bitfinex-derivatives","ETHF0:USTF0",1762702751971,1.15817938,3532.0,3531.9,9.18948]
["bitfinex-derivatives","ETHF0:USTF0",1762702752173,1.15817938,3532.0,3531.9,10.19830521]
["bitfinex-derivatives","ETHF0:USTF0",1762702752366,1.15817938,3532.0,3531.9,9.18948]
["bitfinex-derivatives","ETHF0:USTF0",1762702753068,3.4444,3532.1,3531.9,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1762702753265,3.4444,3532.1,3531.4,3.21281621]
["bitfinex-derivatives","ETHF0:USTF0",1762702753266,0.2366,3531.6,3531.5,1.00882521]
["bitfinex-derivatives","ETHF0:USTF0",1762702753462,0.3736,3531.5,3531.4,0.46385621]
["bitfinex-derivatives","ETHF0:USTF0",1762702753668,0.3736,3531.5,3531.4,8.96285621]
["bitfinex-derivatives","ETHF0:USTF0",1762702753980,0.3736,3531.5,3531.4,9.97168142]
["bitfinex-derivatives","ETHF0:USTF0",1762702754371,1.92072678,3531.9,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762702754978,3.2078,3532.1,3532.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762702755176,3.4444,3532.1,3532.0,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762702755471,3.4444,3532.1,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762702756573,3.2078,3532.1,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762702756878,3.4444,3532.1,3532.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762702757779,3.2078,3532.1,3532.0,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762702758771,3.2078,3532.1,3532.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1762702759371,0.1396,3532.5,3532.4,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762702759565,0.1396,3532.5,3532.4,9.18841]
["bitfinex-derivatives","ETHF0:USTF0",1762702759764,0.3762,3532.5,3532.4,8.95671]
["bitfinex-derivatives","ETHF0:USTF0",1762702760678,0.3762,3532.5,3532.2,1.00890056]
["bitfinex-derivatives","ETHF0:USTF0",1762702760679,0.45871,3532.4,3532.2,8.95673]
["bitfinex-derivatives","ETHF0:USTF0",1762702760880,0.2366,3532.3,3532.2,8.95673]
["bitfinex-derivatives","ETHF0:USTF0",1762702761074,1.68412678,3532.4,3532.3,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762702761273,1.68412678,3532.4,3532.2,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1762702761274,0.69533,3532.3,3532.2,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1762702761477,0.2366,3532.3,3532.2,8.95674]
["bitfinex-derivatives","ETHF0:USTF0",1762702762183,0.00228171,3532.8,3532.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762702762367,0.23888171,3532.8,3532.7,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762702762874,0.2366,3532.7,3532.6,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1762702763179,0.2366,3532.7,3532.6,8.95669]
["bitfinex-derivatives","ETHF0:USTF0",1762702764980,0.2366,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762702766080,0.46095171,3532.8,3532.2,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762702766081,0.2329,3532.3,3532.2,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762702766268,3.4407,3532.3,3532.2,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762702767481,3.4407,3532.3,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702767482,0.2329,3531.7,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702767678,5.29662678,3531.5,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702768074,6.29662678,3531.5,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702768280,6.92706945,3531.5,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702771083,6.29662678,3531.5,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702771287,3.6125,3531.5,3531.4,0.24101621]
["bitfinex-derivatives","ETHF0:USTF0",1762702771586,3.2078,3531.5,3531.4,0.24101621]
["bitfinex-derivatives","ETHF0:USTF0",1762702773582,0.45878,3531.9,3531.4,0.24101621]
["bitfinex-derivatives","ETHF0:USTF0",1762702773791,5.06372678,3532.0,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702774184,0.2329,3531.9,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762702774686,0.69168,3531.9,3531.6,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762702774889,3.2078,3532.0,3531.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762702775192,3.2078,3532.0,3531.9,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1762702775888,0.2329,3532.3,3532.2,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762702777792,4.89192678,3532.4,3532.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762702778390,5.12482678,3532.4,3532.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762702778692,0.2329,3531.9,3531.8,4.72103782]
["bitfinex-derivatives","ETHF0:USTF0",1762702778895,0.4047,3531.5,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702779097,3.6125,3531.5,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702779992,3.6125,3531.5,3531.4,0.24101621]
["bitfinex-derivatives","ETHF0:USTF0",1762702779993,0.1718,3531.5,3531.4,0.24101621]
["bitfinex-derivatives","ETHF0:USTF0",1762702780184,0.4047,3531.5,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702780496,3.6125,3531.5,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702780996,1.0,3531.8,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702781296,1.0,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762702781297,1.2329,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762702781690,1.2329,3531.8,3531.4,0.46385621]
["bitfinex-derivatives","ETHF0:USTF0",1762702781892,3.6125,3531.5,3531.4,0.46385621]
["bitfinex-derivatives","ETHF0:USTF0",1762702782492,1.2329,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762702782691,1.2329,3531.8,3531.5,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762702782892,1.2329,3531.8,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762702782893,1.0,3531.8,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762702783092,0.2329,3531.6,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762702783599,1.2329,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762702783800,1.0,3531.8,3531.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762702784097,1.2329,3531.8,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702784394,1.2329,3531.8,3531.6,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762702784602,0.2329,3531.7,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702784896,0.45883,3531.6,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702785200,3.2078,3531.5,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702786292,3.2078,3531.5,3531.4,0.24101621]
["bitfinex-derivatives","ETHF0:USTF0",1762702786695,3.6393,3531.5,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702788901,3.6393,3531.5,3531.4,0.27601621]
["bitfinex-derivatives","ETHF0:USTF0",1762702788902,0.1663,3531.5,3531.4,0.27601621]
["bitfinex-derivatives","ETHF0:USTF0",1762702790604,4.66658,3531.9,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702790804,0.2652,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762702791202,1.2652,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762702791704,1.4588,3531.8,3531.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762702791908,0.2652,3531.7,3531.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762702792801,0.2652,3531.7,3531.4,0.00501621]
["bitfinex-derivatives","ETHF0:USTF0",1762702792802,3.2078,3531.9,3531.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1762702794307,3.2078,3531.9,3531.7,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1762702794308,3.2078,3532.3,3531.7,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1762702794807,3.473,3532.3,3532.2,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762702795999,0.2652,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762702796398,0.2651,3531.9,3531.8,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1762702796604,0.419,3532.0,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762702797197,0.2651,3531.9,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762702797404,3.4729,3531.9,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762702800307,3.2078,3531.9,3531.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1762702801606,3.2078,3532.4,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762702801807,4.10358821,3532.4,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762702802007,3.4729,3532.4,3532.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762702802414,3.2078,3532.4,3532.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1762702802813,3.4729,3532.4,3532.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1762702804509,3.2078,3532.4,3532.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1762702804811,3.2078,3532.4,3532.2,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1762702804812,3.47518171,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762702805508,3.47518171,3532.8,3532.7,8.95568]
["bitfinex-derivatives","ETHF0:USTF0",1762702805711,3.21008171,3532.8,3532.7,9.22058]
["bitfinex-derivatives","ETHF0:USTF0",1762702807309,3.21008171,3532.8,3532.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762702807310,0.1539,3532.5,3532.4,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762702807511,3.47518171,3532.8,3532.7,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762702807922,3.21008171,3532.8,3532.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1762702809235,0.00228171,3532.8,3532.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1762702811821,3.2078,3533.6,3533.5,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762702812022,3.2078,3533.6,3533.5,9.21947]
["bitfinex-derivatives","ETHF0:USTF0",1762702812330,3.2078,3533.6,3533.5,9.37387]
["bitfinex-derivatives","ETHF0:USTF0",1762702812825,3.20986261,3533.6,3533.5,9.37387]
["bitfinex-derivatives","ETHF0:USTF0",1762702813420,3.47496261,3533.6,3533.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762702813625,0.419,3533.5,3533.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762702813827,3.20986261,3533.6,3533.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762702814924,3.20986261,3533.6,3533.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762702815126,3.2078,3535.4,3534.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1762702815330,0.1539,3535.5,3534.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762702815535,0.2651,3535.4,3535.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762702816234,0.26731893,3535.4,3535.3,0.46102941]
["bitfinex-derivatives","ETHF0:USTF0",1762702817831,0.00221893,3535.4,3535.3,0.46102941]
["bitfinex-derivatives","ETHF0:USTF0",1762702819530,3.47511893,3535.4,3535.3,0.00269941]
["bitfinex-derivatives","ETHF0:USTF0",1762702819723,0.2651,3535.1,3535.0,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702820427,0.2651,3535.1,3535.0,0.46262532]
["bitfinex-derivatives","ETHF0:USTF0",1762702820634,0.2651,3535.1,3535.0,0.46595388]
["bitfinex-derivatives","ETHF0:USTF0",1762702821432,0.2651,3535.1,3535.0,0.00757388]
["bitfinex-derivatives","ETHF0:USTF0",1762702824336,3.4729,3535.1,3535.0,0.00757388]
["bitfinex-derivatives","ETHF0:USTF0",1762702825338,0.2651,3535.1,3535.0,0.00757388]
["bitfinex-derivatives","ETHF0:USTF0",1762702826036,0.2651,3535.1,3535.0,0.46595388]
["bitfinex-derivatives","ETHF0:USTF0",1762702826837,0.27671893,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702829931,0.00221893,3535.4,3535.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762702830533,0.27671893,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702834936,0.2745,3535.1,3535.0,0.00757388]
["bitfinex-derivatives","ETHF0:USTF0",1762702835236,0.2745,3535.1,3535.0,0.46595388]
["bitfinex-derivatives","ETHF0:USTF0",1762702838340,3.94066,3535.1,3535.0,0.00757388]
["bitfinex-derivatives","ETHF0:USTF0",1762702838544,0.2745,3534.5,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762702838845,0.4477,3534.5,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762702839247,0.4477,3534.5,3534.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1762702839549,0.4477,3534.5,3534.4,0.46160762]
["bitfinex-derivatives","ETHF0:USTF0",1762702840247,0.1732,3534.5,3534.4,0.73280762]
["bitfinex-derivatives","ETHF0:USTF0",1762702840843,0.4477,3534.5,3534.4,0.73280762]
["bitfinex-derivatives","ETHF0:USTF0",1762702841041,0.1732,3534.5,3534.4,0.73280762]
["bitfinex-derivatives","ETHF0:USTF0",1762702841245,1.0,3534.6,3534.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1762702841548,0.4477,3535.0,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762702841748,3.2078,3535.1,3535.0,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1762702842049,0.27671893,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702844445,0.00221893,3535.4,3535.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762702844746,0.27671893,3535.4,3535.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762702844952,0.27671893,3535.4,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702845146,0.2745,3535.3,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762702848961,0.9157799,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702849251,0.28481893,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702849553,0.00221893,3535.4,3535.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1762702849855,0.28481893,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702850041,1.44116576,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702850246,2.07212673,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702851350,2.24785673,3535.4,3534.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762702851548,2.24785673,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702851549,1.44116576,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702851743,2.07229217,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702852351,1.44116576,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702853566,1.15856576,3535.4,3535.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1762702854243,2.07230605,3535.4,3535.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1762702854659,1.44116576,3535.4,3535.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1762702854846,1.15856576,3535.4,3535.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1762702856153,0.00221893,3535.4,3535.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1762702856355,1.15856576,3535.4,3535.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1762702858162,1.15856576,3535.4,3535.3,9.23004]
["bitfinex-derivatives","ETHF0:USTF0",1762702862566,0.00221893,3535.4,3535.3,9.23004]
["bitfinex-derivatives","ETHF0:USTF0",1762702862868,0.00221893,3535.4,3535.3,10.7402363]
["bitfinex-derivatives","ETHF0:USTF0",1762702864958,0.00221893,3535.4,3535.3,9.23004]
["bitfinex-derivatives","ETHF0:USTF0",1762702866465,0.28411893,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702866661,0.28411893,3535.4,3535.3,8.94334]
["bitfinex-derivatives","ETHF0:USTF0",1762702867663,0.28411893,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702867962,0.28411893,3535.4,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762702867963,0.2819,3535.3,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762702868170,0.2819,3535.3,3535.2,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1762702868363,0.2819,3535.3,3535.2,8.94335]
["bitfinex-derivatives","ETHF0:USTF0",1762702868757,0.2819,3535.3,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702868758,0.4431,3535.0,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702868960,1.43824683,3534.9,3534.8,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1762702869267,0.4431,3534.5,3534.4,0.00315762]
["bitfinex-derivatives","ETHF0:USTF0",1762702869476,1.59944683,3534.5,3534.4,0.00315762]
["bitfinex-derivatives","ETHF0:USTF0",1762702871560,5.43718935,3534.5,3534.4,0.00315762]
["bitfinex-derivatives","ETHF0:USTF0",1762702872670,0.2819,3534.2,3534.1,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702872861,2.89672683,3534.2,3534.1,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702873062,3.52634124,3534.2,3534.1,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702873267,2.89672683,3534.2,3534.1,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762702873671,2.89672683,3534.2,3534.1,0.00742955]
["bitfinex-derivatives","ETHF0:USTF0",1762702873882,3.52582521,3534.2,3534.1,0.00742955]
["bitfinex-derivatives","ETHF0:USTF0",1762702875368,2.89672683,3534.2,3534.1,0.00742955]
["bitfinex-derivatives","ETHF0:USTF0",1762702875564,2.89672683,3534.2,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702875565,0.1612,3534.0,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702875769,0.2819,3533.3,3533.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762702876479,0.2819,3533.3,3533.0,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762702876480,0.2819,3533.1,3533.0,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762702876670,0.4431,3533.0,3532.9,0.4615464]
["bitfinex-derivatives","ETHF0:USTF0",1762702876866,0.4431,3533.0,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702876867,0.2819,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762702877066,1.44142756,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762702877267,1.44142756,3532.7,3532.6,0.46227049]
["bitfinex-derivatives","ETHF0:USTF0",1762702877466,1.44142756,3532.7,3532.6,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1762702879174,0.28508073,3532.7,3532.6,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1762702879369,1.15952756,3532.7,3532.6,0.28848049]
["bitfinex-derivatives","ETHF0:USTF0",1762702879566,2.15952756,3532.7,3532.6,0.28848049]
["bitfinex-derivatives","ETHF0:USTF0",1762702880675,2.44142756,3532.7,3532.6,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1762702880875,0.28508073,3532.7,3532.6,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1762702881478,0.28508073,3532.7,3532.6,0.28848049]
["bitfinex-derivatives","ETHF0:USTF0",1762702882069,0.00318073,3532.7,3532.6,0.28848049]
["bitfinex-derivatives","ETHF0:USTF0",1762702882577,0.28508073,3532.7,3532.6,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1762702885079,0.74376073,3532.7,3532.6,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1762702888076,0.28508073,3532.7,3532.6,0.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1762702888280,0.2819,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762702888482,1.96556958,3532.2,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762702889185,1.96556958,3532.2,3532.1,0.46084961]
["bitfinex-derivatives","ETHF0:USTF0",1762702890384,2.42430958,3532.2,3532.1,0.00209961]
["bitfinex-derivatives","ETHF0:USTF0",1762702894085,2.42430958,3532.2,3532.1,0.46084961]
["bitfinex-derivatives","ETHF0:USTF0",1762702894285,2.42430958,3532.2,3532.1,0.00209961]
["bitfinex-derivatives","ETHF0:USTF0",1762702895175,1.96556958,3532.2,3532.1,0.46084961]
["bitfinex-derivatives","ETHF0:USTF0",1762702895386,2.42430958,3532.2,3532.1,0.46084961]
["bitfinex-derivatives","ETHF0:USTF0",1762702896882,3.42430958,3532.2,3532.1,0.46084961]
["bitfinex-derivatives","ETHF0:USTF0",1762702897885,2.96556958,3532.2,3532.1,0.46084961]
["bitfinex-derivatives","ETHF0:USTF0",1762702898080,2.96556958,3532.2,3532.1,0.73234961]
["bitfinex-derivatives","ETHF0:USTF0",1762702898081,1.96556958,3532.2,3532.1,0.73234961]
["bitfinex-derivatives","ETHF0:USTF0",1762702898280,3.2078,3532.4,3532.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1762702898886,1.95165031,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762702899280,2.41033031,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762702899682,1.95165031,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762702900982,1.4261395,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762702901189,1.4261395,3532.7,3532.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1762702901388,1.1613395,3532.7,3532.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1762702903089,1.4261395,3532.7,3532.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1762702903282,1.4261395,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762702905089,1.40388347,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762702905488,1.40388347,3532.7,3532.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762702905489,0.2648,3532.6,3532.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762702905684,1.40070274,3532.6,3532.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762702906489,0.2282,3532.2,3532.1,0.00209961]
["bitfinex-derivatives","ETHF0:USTF0",1762702906695,1.36410274,3532.2,3532.1,0.46084961]
["bitfinex-derivatives","ETHF0:USTF0",1762702908592,1.99268828,3532.2,3532.1,0.00209961]
["bitfinex-derivatives","ETHF0:USTF0",1762702909001,1.99268828,3532.2,3532.1,0.46084961]
["bitfinex-derivatives","ETHF0:USTF0",1762702909391,1.13590274,3532.2,3532.1,0.68344961]
["bitfinex-derivatives","ETHF0:USTF0",1762702909593,1.13590274,3532.6,3532.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762702909796,1.9925244,3532.6,3532.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762702910096,1.9925244,3532.6,3532.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762702910292,1.13590274,3532.6,3532.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762702910686,0.23138073,3532.7,3532.6,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762702910892,1.76750895,3532.7,3532.6,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762702911397,1.13908347,3532.7,3532.6,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762702911702,1.36728347,3532.7,3532.6,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762702915002,1.13908347,3532.7,3532.6,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762702917003,1.36728347,3532.7,3532.6,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762702917197,0.2354,3532.6,3532.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1762702917605,0.2354,3532.6,3532.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762702920103,0.2354,3532.6,3532.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762702920407,1.13908347,3532.7,3532.6,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762702920609,0.00318073,3532.7,3532.6,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762702925210,4.2078,3533.3,3532.6,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762702925211,0.1612,3533.5,3532.6,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1762702925409,1.13590274,3533.2,3533.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762702925712,0.00424532,3533.6,3533.5,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762702925908,0.00424532,3533.6,3533.5,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1762702926413,0.00661528,3533.6,3533.5,12.51677]
["bitfinex-derivatives","ETHF0:USTF0",1762702926916,3.3451,3534.5,3534.4,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762702927102,1.27320274,3534.5,3534.4,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762702927508,3.5822,3535.0,3534.7,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762702927713,1.13590274,3534.8,3534.7,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762702927915,1.37388675,3534.8,3534.7,0.46147608]
["bitfinex-derivatives","ETHF0:USTF0",1762702928617,1.37388675,3534.8,3534.7,0.68447608]
["bitfinex-derivatives","ETHF0:USTF0",1762702928807,1.13848675,3534.8,3534.7,0.68447608]
["bitfinex-derivatives","ETHF0:USTF0",1762702930309,0.00258401,3534.8,3534.7,0.68447608]
["bitfinex-derivatives","ETHF0:USTF0",1762702934811,1.13590274,3535.4,3535.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762702935915,1.13844459,3535.4,3535.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762702938121,0.00254185,3535.4,3535.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762702940916,0.2354,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702941120,0.2354,3535.3,3535.2,6.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762702941319,0.23794185,3535.4,3535.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762702941622,1.37384459,3535.4,3535.3,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762702942020,0.2354,3535.3,3535.2,6.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762702944811,0.00254185,3535.4,3535.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762702945018,0.2354,3534.8,3534.7,0.00306608]
["bitfinex-derivatives","ETHF0:USTF0",1762702945321,1.13590274,3535.2,3535.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762702946018,1.37130274,3535.2,3535.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762702946322,1.13590274,3535.2,3535.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762702947321,1.35650274,3535.2,3535.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762702948623,1.35650274,3535.2,3535.0,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1762702949728,0.2206,3535.1,3535.0,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1762702953228,1.13590274,3535.2,3535.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762702953429,1.13590274,3535.2,3535.1,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762702953622,1.35650274,3535.2,3535.1,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762702954830,0.2206,3535.2,3535.1,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762702955026,1.35650274,3535.2,3535.1,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762702955429,1.13590274,3535.2,3535.1,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762702960030,0.00254185,3535.4,3535.3,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1762702960827,0.22314185,3535.4,3535.3,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1762702961934,0.00254185,3535.4,3535.3,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1762702963524,0.00254185,3535.4,3535.3,2.19277786]
["bitfinex-derivatives","ETHF0:USTF0",1762702964129,3.2078,3536.6,3536.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762702964326,1.76422904,3536.5,3536.1,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1762702964528,1.13590274,3536.5,3536.1,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1762702964728,1.35650274,3536.5,3536.4,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762702964922,0.2206,3536.4,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762702965126,0.22260459,3536.4,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762702965532,0.22260459,3536.4,3536.3,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762702965735,0.22260459,3536.4,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762702966437,0.24020459,3536.4,3536.3,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762702966631,0.00200459,3536.4,3536.3,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762702966934,1.15755058,3536.4,3536.3,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762702967437,0.00200459,3536.4,3536.3,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762702967639,1.15755058,3536.4,3536.3,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762702969045,0.00200459,3536.4,3536.3,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762702969636,3.2078,3537.0,3536.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762702969834,1.15554599,3537.6,3537.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762702970130,3.3442,3538.0,3537.5,9.30365]
["bitfinex-derivatives","ETHF0:USTF0",1762702970332,1.15554599,3537.7,3537.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762702970529,1.15554599,3537.7,3537.6,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762702970726,3.45024532,3538.0,3537.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762702970937,4.60899113,3538.0,3537.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762702971337,0.2382,3537.7,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702971542,0.2382,3536.8,3536.7,3.66595]
["bitfinex-derivatives","ETHF0:USTF0",1762702971838,3.3413,3537.5,3536.8,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762702972033,1.15554599,3537.2,3536.8,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762702972434,0.2382,3537.1,3536.8,0.4605965]
["bitfinex-derivatives","ETHF0:USTF0",1762702972737,0.2382,3537.0,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762702973135,1.15554599,3537.2,3537.1,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762702973539,1.39374599,3537.2,3537.1,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762702973935,0.2382,3537.1,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702974240,1.39374599,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762702974435,2.15554599,3537.4,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702974636,1.0,3537.4,3537.2,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762702974937,1.15554599,3537.3,3537.2,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762702975641,0.81621537,3537.3,3537.2,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762702977442,1.15554599,3537.5,3537.4,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762702977937,0.00744514,3538.0,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762702978130,0.00744514,3538.0,3537.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762702978131,1.39679113,3538.0,3537.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762702978532,1.39679113,3538.0,3537.8,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762702978832,0.2338,3537.9,3537.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762702979029,1.38934599,3537.6,3537.5,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762702979944,0.37784514,3538.0,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762702980240,1.53339113,3538.0,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762702980639,0.24124514,3538.0,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762702980843,1.39679113,3538.0,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762702981036,0.2338,3537.9,3537.8,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762702981250,0.2338,3537.9,3537.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762702981251,0.2338,3537.6,3537.5,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762702981438,0.2338,3537.4,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702981642,0.2338,3537.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702981837,1.38934599,3537.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702982034,1.38934599,3537.0,3536.9,3.66593]
["bitfinex-derivatives","ETHF0:USTF0",1762702982240,1.15554599,3537.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762702982439,1.15554599,3537.0,3536.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762702982945,0.2338,3537.4,3537.3,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762702983335,0.2338,3537.3,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702983540,0.2338,3537.2,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702984249,3.4416,3536.9,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702984543,3.4416,3536.9,3536.8,0.4605965]
["bitfinex-derivatives","ETHF0:USTF0",1762702985342,3.2078,3536.9,3536.8,0.6973965]
["bitfinex-derivatives","ETHF0:USTF0",1762702985643,3.4416,3536.9,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702985843,3.4416,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762702986840,3.2078,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762702987347,3.2078,3536.9,3536.8,0.6974065]
["bitfinex-derivatives","ETHF0:USTF0",1762702987948,5.57898895,3537.3,3537.2,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762702988548,6.57898895,3537.3,3537.2,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762702989255,0.6919,3537.2,3537.1,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762702989447,0.2338,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762702989748,3.4416,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762702990151,0.2338,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762702990349,0.2338,3536.9,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702990550,3.4416,3536.9,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702991152,3.4416,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762702991653,3.89973,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762702992045,3.4416,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762702994051,1.45809,3537.3,3537.0,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762702994253,0.1364,3537.0,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702994454,0.2338,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762702994752,0.45811,3537.1,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762702994952,0.2338,3537.0,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762702995655,0.2338,3536.9,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702996059,0.69193,3536.9,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702996855,0.2338,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762702997053,3.2078,3537.0,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762702997254,0.69193,3536.9,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702998448,0.45812,3537.0,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702998760,0.69193,3536.9,3536.8,0.4605865]
["bitfinex-derivatives","ETHF0:USTF0",1762702998953,0.2338,3536.9,3536.8,0.4605865]
["bitfinex-derivatives","ETHF0:USTF0",1762702999152,0.69193,3536.9,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762702999562,0.69193,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762702999756,0.69193,3536.9,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762703000059,0.69193,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762703002753,0.2338,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762703002953,1.84727954,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762703004354,1.38914954,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762703005160,1.84727954,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762703005761,1.38914954,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762703006466,1.15534954,3537.2,3537.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762703006963,0.2357,3537.2,3537.1,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762703007760,0.69379,3537.2,3537.1,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762703009265,0.2357,3537.2,3537.1,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762703009466,0.69379,3537.2,3537.1,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762703010366,0.69381,3537.1,3537.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762703010668,0.69381,3537.1,3537.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1762703010963,0.2357,3537.1,3537.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1762703011354,0.86447843,3537.3,3537.2,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762703012459,0.62877843,3537.3,3537.2,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1762703012659,1.39104954,3537.6,3537.5,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1762703012857,1.78406977,3537.6,3537.5,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1762703013060,0.62872023,3537.6,3537.5,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1762703013264,1.15534954,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762703013569,2.01956176,3537.8,3537.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762703014073,0.62851222,3537.8,3537.7,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1762703014267,2.16279468,3538.0,3537.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762703014456,2.39849468,3538.0,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762703014660,3.02672464,3538.0,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762703015060,2.02672464,3538.0,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762703015869,2.48471464,3538.0,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762703016270,2.02672464,3538.0,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762703016771,1.39849468,3538.0,3537.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762703017770,0.2357,3537.6,3537.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762703017969,1.39104954,3537.6,3537.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762703018563,1.39104954,3537.6,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703018759,1.39104954,3537.6,3537.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762703019269,0.00744514,3538.0,3537.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1762703019270,0.2357,3537.1,3537.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1762703020266,1.39104954,3537.3,3537.2,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762703020471,1.15534954,3537.3,3537.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762703020660,0.2357,3537.1,3537.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1762703026670,1.61342954,3537.3,3537.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762703026877,1.83392954,3537.3,3537.2,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762703028879,1.81144355,3537.3,3537.2,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762703029880,0.2205,3536.9,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762703030082,1.35336355,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762703030477,1.81149355,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762703030682,1.35336355,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762703030877,1.81149355,3536.9,3536.8,0.4606065]
["bitfinex-derivatives","ETHF0:USTF0",1762703031882,2.44087862,3536.9,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762703032987,3.44087862,3536.9,3536.8,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762703033884,0.45823,3536.2,3536.0,0.13904532]
["bitfinex-derivatives","ETHF0:USTF0",1762703034081,1.81160355,3536.1,3536.0,0.46249532]
["bitfinex-derivatives","ETHF0:USTF0",1762703034985,1.81160355,3536.1,3536.0,0.4649007]
["bitfinex-derivatives","ETHF0:USTF0",1762703035390,1.81160355,3536.1,3536.0,0.0066507]
["bitfinex-derivatives","ETHF0:USTF0",1762703036289,2.44008738,3536.1,3536.0,0.0066507]
["bitfinex-derivatives","ETHF0:USTF0",1762703036490,0.67921,3535.6,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762703036698,1.81207355,3535.6,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762703037398,1.81207355,3535.6,3535.5,0.46079037]
["bitfinex-derivatives","ETHF0:USTF0",1762703038390,1.81207355,3535.6,3535.5,0.00248037]
["bitfinex-derivatives","ETHF0:USTF0",1762703039198,1.81207355,3535.6,3535.5,0.46079037]
["bitfinex-derivatives","ETHF0:USTF0",1762703039500,1.81207355,3535.6,3535.5,0.00248037]
["bitfinex-derivatives","ETHF0:USTF0",1762703043398,3.2078,3535.7,3535.5,0.00248037]
["bitfinex-derivatives","ETHF0:USTF0",1762703043399,0.45829,3535.7,3535.5,0.59758037]
["bitfinex-derivatives","ETHF0:USTF0",1762703043603,0.6792,3535.6,3535.5,0.59758037]
["bitfinex-derivatives","ETHF0:USTF0",1762703043798,0.6792,3535.6,3535.5,0.00248037]
["bitfinex-derivatives","ETHF0:USTF0",1762703043992,0.67924,3535.3,3535.2,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762703044195,5.01990355,3535.3,3535.2,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762703044397,4.56156355,3535.3,3535.2,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762703045005,4.56361677,3535.3,3535.2,0.00650596]
["bitfinex-derivatives","ETHF0:USTF0",1762703049503,5.02195677,3535.3,3535.2,0.00650596]
["bitfinex-derivatives","ETHF0:USTF0",1762703051906,0.2209,3534.6,3534.5,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762703052212,1.81219355,3534.6,3534.5,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762703052912,1.81219355,3534.6,3534.5,0.46187639]
["bitfinex-derivatives","ETHF0:USTF0",1762703053612,1.81219355,3534.6,3534.5,0.00343639]
["bitfinex-derivatives","ETHF0:USTF0",1762703054209,0.67937,3534.3,3534.2,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762703054408,0.2209,3533.9,3533.8,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762703054602,1.35376355,3533.9,3533.8,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762703055009,2.35376355,3533.9,3533.8,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762703055308,1.35376355,3533.9,3533.8,0.46175123]
["bitfinex-derivatives","ETHF0:USTF0",1762703055506,1.81228355,3533.9,3533.8,0.46175123]
["bitfinex-derivatives","ETHF0:USTF0",1762703055706,1.35376355,3533.9,3533.8,0.70165123]
["bitfinex-derivatives","ETHF0:USTF0",1762703055908,1.81228355,3533.9,3533.8,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762703056205,5.02008355,3533.9,3533.8,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762703061515,5.02008355,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703062618,5.02008355,3533.9,3533.8,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762703064618,5.02008355,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703065420,5.02008355,3533.9,3533.8,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762703065718,5.02008355,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703066815,4.34066355,3534.3,3534.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762703067026,0.6977,3534.1,3534.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762703067318,0.6977,3534.1,3533.8,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762703067319,0.69772,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703067518,1.83058355,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703067715,1.83058355,3533.9,3533.8,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762703067917,5.03838355,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703068321,5.03838355,3533.9,3533.8,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762703068721,4.57986355,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703069322,4.34066355,3533.9,3533.8,0.70256123]
["bitfinex-derivatives","ETHF0:USTF0",1762703069523,1.13286355,3533.9,3533.8,0.70256123]
["bitfinex-derivatives","ETHF0:USTF0",1762703069719,1.59138355,3533.9,3533.8,0.24403123]
["bitfinex-derivatives","ETHF0:USTF0",1762703069925,1.83058355,3533.9,3533.8,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762703070320,1.37206355,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703070523,1.13286355,3533.9,3533.8,0.70256123]
["bitfinex-derivatives","ETHF0:USTF0",1762703070720,1.13286355,3533.9,3533.8,3.91036123]
["bitfinex-derivatives","ETHF0:USTF0",1762703070920,1.37206355,3533.9,3533.8,3.91036123]
["bitfinex-derivatives","ETHF0:USTF0",1762703071427,1.13286355,3533.9,3533.8,3.91036123]
["bitfinex-derivatives","ETHF0:USTF0",1762703072425,1.13286355,3533.9,3533.8,0.70256123]
["bitfinex-derivatives","ETHF0:USTF0",1762703072821,1.13286355,3533.9,3533.8,3.91036123]
["bitfinex-derivatives","ETHF0:USTF0",1762703074127,3.2078,3534.3,3534.2,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762703074128,4.34066355,3534.3,3534.2,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762703074328,1.13286355,3534.3,3534.2,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762703075226,4.34066355,3534.7,3534.6,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762703075428,3.2078,3534.7,3534.6,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762703075623,4.34066355,3534.7,3534.6,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762703075828,1.13286355,3534.7,3534.6,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762703078134,1.13286355,3534.7,3534.6,3.90703]
["bitfinex-derivatives","ETHF0:USTF0",1762703079033,1.13286355,3534.7,3534.6,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762703080932,1.37206355,3534.7,3534.6,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762703081528,1.13286355,3534.7,3534.6,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762703081833,1.13286355,3534.7,3534.6,3.90703]
["bitfinex-derivatives","ETHF0:USTF0",1762703082328,4.34066355,3535.1,3535.0,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1762703082530,3.2078,3535.1,3535.0,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1762703082730,3.2078,3535.1,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703082932,3.2078,3535.1,3533.6,1.13286355]
["bitfinex-derivatives","ETHF0:USTF0",1762703082933,0.69772,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703083138,1.37206355,3533.9,3533.7,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762703083629,1.37206355,3533.9,3533.5,0.59960532]
["bitfinex-derivatives","ETHF0:USTF0",1762703083828,1.37206355,3533.9,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762703084236,2.37206355,3533.9,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762703084630,2.37206355,3533.9,3533.5,0.14104532]
["bitfinex-derivatives","ETHF0:USTF0",1762703085029,2.37206355,3533.9,3533.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762703085430,1.0,3533.9,3533.8,0.24403123]
["bitfinex-derivatives","ETHF0:USTF0",1762703085927,4.79914355,3534.3,3533.8,0.24403123]
["bitfinex-derivatives","ETHF0:USTF0",1762703086134,4.79914355,3534.3,3534.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762703086534,0.2392,3534.1,3534.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1762703087625,0.2392,3534.1,3534.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1762703087826,5.57076355,3534.3,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762703088032,6.20182371,3534.3,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762703088836,6.2260313,3534.3,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762703089244,0.2301,3533.9,3533.8,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762703089439,1.38717114,3533.9,3533.8,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762703089638,1.84569114,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703090038,1.38717114,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703090439,1.84569114,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703091244,1.38717114,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703091948,1.84569114,3533.9,3533.8,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762703092145,1.84569114,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703093546,1.38717114,3533.9,3533.8,0.46176123]
["bitfinex-derivatives","ETHF0:USTF0",1762703093947,1.15707114,3533.9,3533.8,0.68326123]
["bitfinex-derivatives","ETHF0:USTF0",1762703098354,3.2078,3534.3,3533.8,0.68326123]
["bitfinex-derivatives","ETHF0:USTF0",1762703098652,1.18647114,3536.0,3534.6,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762703098653,4.36487114,3534.7,3534.6,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762703098849,0.2316,3533.6,3533.5,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762703099047,0.2316,3532.9,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703099249,0.2316,3532.8,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703099456,0.69028,3532.8,3532.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762703099749,0.69028,3532.8,3532.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762703099955,1.15707114,3532.7,3532.6,0.00331544]
["bitfinex-derivatives","ETHF0:USTF0",1762703100348,1.38867114,3532.7,3532.6,0.00331544]
["bitfinex-derivatives","ETHF0:USTF0",1762703101046,3.4394,3532.7,3532.6,0.00331544]
["bitfinex-derivatives","ETHF0:USTF0",1762703101743,0.00364298,3532.8,3532.7,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762703104450,0.00364298,3532.8,3532.7,3.90688]
["bitfinex-derivatives","ETHF0:USTF0",1762703104852,3.2078,3533.7,3533.6,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762703105357,3.2078,3533.7,3533.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762703105358,0.00424532,3533.9,3533.8,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762703106054,0.00693416,3533.9,3533.8,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762703107658,0.45856,3533.7,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762703107859,3.89796,3533.7,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762703108164,0.69017,3533.5,3533.4,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762703108456,0.2316,3533.5,3533.4,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762703108663,0.2316,3533.6,3533.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762703109054,0.2316,3533.6,3533.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762703109257,0.2316,3533.5,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703109457,0.69017,3533.5,3533.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762703109758,0.2316,3533.4,3533.1,3.66641]
["bitfinex-derivatives","ETHF0:USTF0",1762703109959,0.6902,3533.3,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762703110160,0.4586,3533.3,3533.2,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762703110364,0.69019,3533.4,3533.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762703110563,0.2316,3533.4,3533.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762703110765,0.69019,3533.4,3533.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762703110961,0.2316,3533.6,3533.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1762703111157,0.2316,3533.6,3533.5,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1762703111462,0.00693416,3533.9,3533.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762703111463,0.2316,3533.4,3533.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762703111666,0.69019,3533.4,3533.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762703112063,1.68390894,3532.9,3532.6,0.46200544]
["bitfinex-derivatives","ETHF0:USTF0",1762703112364,0.45868,3532.7,3532.6,0.46200544]
["bitfinex-derivatives","ETHF0:USTF0",1762703112958,0.45866,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762703113865,0.49249468,3532.8,3532.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762703114065,0.03383468,3532.8,3532.6,0.00331544]
["bitfinex-derivatives","ETHF0:USTF0",1762703114460,0.03383468,3532.8,3532.7,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762703117462,0.03383468,3532.8,3532.6,0.00331544]
["bitfinex-derivatives","ETHF0:USTF0",1762703117667,0.03383468,3532.8,3532.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762703118766,0.45868,3532.7,3532.6,0.00331544]
["bitfinex-derivatives","ETHF0:USTF0",1762703119968,3.2078,3533.3,3533.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762703120271,0.45863,3533.1,3533.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762703120470,0.45861,3533.2,3533.0,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1762703120769,0.45863,3533.1,3533.0,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1762703120970,0.45863,3533.1,3533.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762703122871,1.61665108,3533.1,3533.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762703123066,2.2460292,3533.1,3533.0,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1762703123271,2.2460292,3533.1,3533.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762703123472,1.7873992,3533.1,3532.6,0.00331544]
["bitfinex-derivatives","ETHF0:USTF0",1762703123661,4.83360108,3532.7,3532.6,0.00331544]
["bitfinex-derivatives","ETHF0:USTF0",1762703123866,0.46784,3532.3,3532.2,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762703124166,0.45875,3532.2,3532.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762703124673,0.46786,3532.1,3532.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762703124870,0.46786,3532.1,3532.0,0.14937114]
["bitfinex-derivatives","ETHF0:USTF0",1762703125770,0.46786,3532.1,3532.0,0.60814114]
["bitfinex-derivatives","ETHF0:USTF0",1762703126365,0.46786,3532.1,3532.0,0.14937114]
["bitfinex-derivatives","ETHF0:USTF0",1762703127375,0.46786,3532.1,3532.0,0.00247114]
["bitfinex-derivatives","ETHF0:USTF0",1762703127670,1.09703957,3532.1,3532.0,0.00247114]
["bitfinex-derivatives","ETHF0:USTF0",1762703128267,0.46786,3532.1,3532.0,0.00247114]
["bitfinex-derivatives","ETHF0:USTF0",1762703128664,1.62588108,3532.1,3532.0,0.00247114]
["bitfinex-derivatives","ETHF0:USTF0",1762703129071,0.46812,3531.6,3531.5,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1762703129278,1.62614108,3531.6,3531.5,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1762703130178,1.62614108,3531.6,3531.5,0.60771527]
["bitfinex-derivatives","ETHF0:USTF0",1762703131275,1.62614108,3531.6,3531.5,0.46081527]
["bitfinex-derivatives","ETHF0:USTF0",1762703131484,1.62614108,3531.6,3531.5,0.00198527]
["bitfinex-derivatives","ETHF0:USTF0",1762703131775,1.62614108,3531.6,3531.5,0.46081527]
["bitfinex-derivatives","ETHF0:USTF0",1762703132079,1.62614108,3531.6,3531.5,0.60141527]
["bitfinex-derivatives","ETHF0:USTF0",1762703132474,1.62614108,3531.6,3531.5,0.14258527]
["bitfinex-derivatives","ETHF0:USTF0",1762703132680,1.62614108,3531.6,3531.5,0.60141527]
["bitfinex-derivatives","ETHF0:USTF0",1762703136081,1.62614108,3531.6,3531.5,0.14258527]
["bitfinex-derivatives","ETHF0:USTF0",1762703136277,1.62614108,3531.6,3531.5,0.00198527]
["bitfinex-derivatives","ETHF0:USTF0",1762703136481,1.62614108,3531.6,3531.5,0.14258527]
["bitfinex-derivatives","ETHF0:USTF0",1762703136782,1.62614108,3531.6,3531.5,0.60141527]
["bitfinex-derivatives","ETHF0:USTF0",1762703138275,1.62614108,3531.6,3531.5,0.14258527]
["bitfinex-derivatives","ETHF0:USTF0",1762703139080,1.62614108,3531.6,3531.5,0.00198527]
["bitfinex-derivatives","ETHF0:USTF0",1762703141179,2.62614108,3531.6,3531.5,0.00198527]
["bitfinex-derivatives","ETHF0:USTF0",1762703141382,1.62620108,3531.1,3531.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762703141588,0.46821,3530.9,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762703141785,1.16732108,3530.9,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762703142384,3.2078,3531.1,3531.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762703142683,3.21016731,3531.1,3531.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762703142878,3.21016731,3531.1,3530.8,0.00349393]
["bitfinex-derivatives","ETHF0:USTF0",1762703142879,0.46821,3530.9,3530.8,0.00349393]
["bitfinex-derivatives","ETHF0:USTF0",1762703143083,3.21016731,3531.1,3530.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762703143084,0.46825,3530.6,3530.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762703143287,3.67605,3530.6,3530.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762703143481,4.83407108,3530.6,3530.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762703143987,4.83407108,3530.6,3530.5,0.1428042]
["bitfinex-derivatives","ETHF0:USTF0",1762703144483,4.83407108,3530.6,3530.5,0.0022042]
["bitfinex-derivatives","ETHF0:USTF0",1762703144785,5.83407108,3530.6,3530.5,0.0022042]
["bitfinex-derivatives","ETHF0:USTF0",1762703147780,0.46625,3529.8,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762703148085,1.62427108,3529.8,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762703148778,1.62427108,3529.8,3529.7,0.03157586]
["bitfinex-derivatives","ETHF0:USTF0",1762703150885,1.60410978,3529.8,3529.7,0.03157586]
["bitfinex-derivatives","ETHF0:USTF0",1762703152079,0.45912,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703152286,1.13785978,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703152478,1.28565978,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703152680,0.45913,3529.2,3529.1,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703152875,0.60693,3529.2,3529.1,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703153076,0.60693,3529.2,3529.1,0.00227811]
["bitfinex-derivatives","ETHF0:USTF0",1762703154491,3.2078,3529.4,3529.1,0.00227811]
["bitfinex-derivatives","ETHF0:USTF0",1762703154492,3.2078,3529.4,3529.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762703155682,3.2078,3529.4,3529.3,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762703156184,0.45913,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703156377,0.148,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703156883,0.60712,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703157890,0.45913,3529.2,3529.1,0.00227811]
["bitfinex-derivatives","ETHF0:USTF0",1762703158079,1.74498978,3529.2,3529.1,0.00227811]
["bitfinex-derivatives","ETHF0:USTF0",1762703158483,1.74498978,3529.2,3529.1,0.46141811]
["bitfinex-derivatives","ETHF0:USTF0",1762703158680,3.66685,3529.8,3529.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762703158888,1.13785978,3529.7,3529.5,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1762703159091,1.59692978,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762703159291,1.74492978,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762703161889,1.28585978,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762703162092,1.13785978,3529.7,3529.6,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762703162483,3.2078,3529.8,3529.7,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1762703163587,0.00424532,3530.1,3530.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1762703164285,1.13785978,3530.5,3530.4,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762703165291,3.2078,3530.6,3530.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1762703166791,0.00424532,3530.8,3530.7,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762703166992,4.532e-05,3530.8,3530.7,3.89144]
["bitfinex-derivatives","ETHF0:USTF0",1762703167797,1.3585051,3530.8,3530.7,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762703169700,1.1379051,3530.8,3530.7,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762703170191,1.1379051,3530.8,3530.7,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1762703170192,4.532e-05,3530.8,3530.7,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1762703173505,1.3585051,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762703174193,1.3585051,3530.8,3530.7,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762703174389,1.1379051,3530.8,3530.7,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762703174600,4.532e-05,3530.8,3530.7,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1762703177600,1.3585051,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762703178006,1.8174251,3530.8,3530.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762703178204,0.45894,3530.7,3530.5,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762703178394,0.45894,3530.7,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762703178597,1.3585051,3530.8,3530.7,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762703178797,1.1379051,3530.8,3530.7,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762703180408,0.2206,3530.4,3530.3,12.12579]
["bitfinex-derivatives","ETHF0:USTF0",1762703180709,1.35845978,3530.4,3530.3,8.91799]
["bitfinex-derivatives","ETHF0:USTF0",1762703180906,1.81742978,3530.4,3530.3,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1762703181504,0.2206,3529.9,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762703181708,1.35845978,3529.9,3529.8,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762703182103,0.2206,3529.9,3529.8,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762703182307,0.1409,3530.0,3529.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762703182308,0.1409,3530.0,3529.9,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762703182511,0.2206,3529.9,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762703183006,0.2206,3529.8,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703183410,0.2206,3529.8,3529.7,0.46325999]
["bitfinex-derivatives","ETHF0:USTF0",1762703184808,1.0,3530.3,3529.7,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1762703185009,0.2206,3530.2,3530.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762703185210,0.45894,3530.7,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762703185405,3.2078,3530.9,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762703185406,0.3615,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762703185609,0.82046,3530.5,3530.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762703185811,0.3615,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762703186608,0.3604,3530.5,3530.4,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762703187218,0.3604,3530.5,3530.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762703187414,0.69458,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762703187622,0.2356,3530.4,3530.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762703187808,3.3476,3530.5,3530.4,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1762703188009,3.2078,3530.5,3530.4,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1762703188813,0.3754,3530.0,3529.7,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1762703189023,0.2356,3529.8,3529.7,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1762703189222,0.69465,3529.8,3529.7,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1762703190422,0.69473,3529.2,3529.1,0.00227811]
["bitfinex-derivatives","ETHF0:USTF0",1762703191608,0.2356,3529.2,3529.1,0.00227811]
["bitfinex-derivatives","ETHF0:USTF0",1762703192824,3.2078,3529.4,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703193313,3.4434,3529.4,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703193508,0.2356,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703194518,3.2078,3529.4,3529.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762703194720,3.4434,3529.4,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703195022,0.2356,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703196022,3.2078,3529.4,3529.3,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1762703196413,3.2078,3529.8,3529.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762703196811,3.90245,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762703197210,3.66685,3529.8,3529.7,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1762703197424,3.2078,3529.8,3529.7,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1762703200620,3.4434,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762703200827,3.90245,3529.8,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762703201124,0.3754,3529.5,3529.4,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762703201527,0.83449,3529.5,3529.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762703201926,0.3754,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762703202926,3.2078,3529.8,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762703203327,3.4434,3529.8,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762703203525,3.90245,3529.8,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762703204320,0.69468,3529.7,3529.6,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762703204524,0.3754,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762703204924,0.2356,3529.4,3529.3,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762703205932,0.6947,3529.4,3529.3,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762703206430,0.2356,3529.2,3529.1,3.21007811]
["bitfinex-derivatives","ETHF0:USTF0",1762703207035,0.2356,3529.2,3529.1,3.66921811]
["bitfinex-derivatives","ETHF0:USTF0",1762703207225,0.2311,3529.2,3529.1,3.21007811]
["bitfinex-derivatives","ETHF0:USTF0",1762703207524,0.69023,3529.2,3529.1,3.66921811]
["bitfinex-derivatives","ETHF0:USTF0",1762703207930,0.69023,3529.2,3529.1,0.00227811]
["bitfinex-derivatives","ETHF0:USTF0",1762703209828,0.69027,3528.9,3528.8,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762703210028,3.89807,3528.9,3528.8,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1762703210831,0.1361,3529.0,3528.9,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762703211031,0.82636,3529.0,3528.9,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762703211233,0.3672,3529.0,3528.9,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762703211438,0.2311,3529.2,3529.1,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762703211640,0.45913,3529.2,3529.1,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762703211834,0.69027,3528.9,3528.8,0.00785669]
["bitfinex-derivatives","ETHF0:USTF0",1762703212038,3.89807,3528.9,3528.8,0.00785669]
["bitfinex-derivatives","ETHF0:USTF0",1762703212238,3.89807,3528.9,3528.8,0.46703669]
["bitfinex-derivatives","ETHF0:USTF0",1762703213435,3.4389,3528.9,3528.8,0.46703669]
["bitfinex-derivatives","ETHF0:USTF0",1762703214642,3.89807,3528.9,3528.8,0.00785669]
["bitfinex-derivatives","ETHF0:USTF0",1762703215933,3.4389,3528.9,3528.8,0.00785669]
["bitfinex-derivatives","ETHF0:USTF0",1762703216536,3.89807,3528.9,3528.8,0.00785669]
["bitfinex-derivatives","ETHF0:USTF0",1762703217245,0.69027,3528.9,3528.8,0.00785669]
["bitfinex-derivatives","ETHF0:USTF0",1762703217638,0.2311,3528.9,3528.8,0.00785669]
["bitfinex-derivatives","ETHF0:USTF0",1762703217845,0.69027,3528.9,3528.8,0.00785669]
["bitfinex-derivatives","ETHF0:USTF0",1762703220548,0.2311,3528.9,3528.8,0.00785669]
["bitfinex-derivatives","ETHF0:USTF0",1762703221251,0.69027,3528.9,3528.8,0.00785669]
["bitfinex-derivatives","ETHF0:USTF0",1762703221446,2.37743347,3528.9,3528.8,0.00785669]
["bitfinex-derivatives","ETHF0:USTF0",1762703221752,0.2449,3527.9,3527.8,1.49684783]
["bitfinex-derivatives","ETHF0:USTF0",1762703222049,0.1327,3528.5,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762703222236,0.1327,3528.5,3528.0,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1762703222237,1.1327,3528.5,3528.0,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1762703222436,1.1327,3528.5,3528.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762703222646,1.1327,3528.5,3528.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762703222846,1.13495396,3528.5,3528.4,0.22728187]
["bitfinex-derivatives","ETHF0:USTF0",1762703223145,1.13495396,3528.5,3527.7,4.70464783]
["bitfinex-derivatives","ETHF0:USTF0",1762703223146,0.1327,3528.0,3527.7,4.70464783]
["bitfinex-derivatives","ETHF0:USTF0",1762703223345,0.1327,3528.0,3527.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762703223545,1.0,3528.1,3528.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762703223948,1.2449,3528.1,3528.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762703224350,1.2449,3528.1,3528.0,0.22654388]
["bitfinex-derivatives","ETHF0:USTF0",1762703225240,1.0,3528.1,3528.0,0.22654388]
["bitfinex-derivatives","ETHF0:USTF0",1762703225440,0.13495396,3528.5,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762703225646,0.00225396,3528.5,3528.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762703225849,0.00225396,3528.5,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703225850,0.2449,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703227251,0.59417396,3528.5,3528.0,0.68582388]
["bitfinex-derivatives","ETHF0:USTF0",1762703227648,0.45924,3528.4,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703228646,0.59417396,3528.5,3528.0,0.46202388]
["bitfinex-derivatives","ETHF0:USTF0",1762703228855,0.59418396,3528.5,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762703229458,0.00225396,3528.5,3528.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762703230051,0.83907396,3528.5,3528.0,0.14994388]
["bitfinex-derivatives","ETHF0:USTF0",1762703230345,0.37985396,3528.5,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762703230855,0.37985396,3528.5,3528.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762703231351,0.37985396,3528.5,3528.0,0.46201388]
["bitfinex-derivatives","ETHF0:USTF0",1762703231552,0.45924,3528.4,3528.0,0.46201388]
["bitfinex-derivatives","ETHF0:USTF0",1762703231756,0.45924,3528.4,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762703231953,0.2449,3528.2,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703232150,0.2449,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703232550,0.70417,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703234259,3.91197,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703235961,4.91197,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703236659,3.91197,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703236860,0.13495396,3528.5,3528.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762703237163,0.83907396,3528.5,3528.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762703237362,0.83907396,3528.5,3528.2,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762703238861,1.16076208,3528.3,3528.2,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762703239061,1.16076208,3528.3,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762703239762,1.62001208,3528.3,3528.0,8.46874388]
["bitfinex-derivatives","ETHF0:USTF0",1762703239964,0.2449,3528.1,3528.0,8.92802388]
["bitfinex-derivatives","ETHF0:USTF0",1762703240363,0.2449,3528.1,3528.0,9.15182388]
["bitfinex-derivatives","ETHF0:USTF0",1762703240564,1.16076208,3528.3,3528.0,9.14982388]
["bitfinex-derivatives","ETHF0:USTF0",1762703240764,1.62001208,3528.3,3528.0,9.14982388]
["bitfinex-derivatives","ETHF0:USTF0",1762703241258,0.2449,3528.1,3528.0,8.46674388]
["bitfinex-derivatives","ETHF0:USTF0",1762703241465,1.40566208,3528.1,3528.0,9.14982388]
["bitfinex-derivatives","ETHF0:USTF0",1762703241668,1.16076208,3528.1,3528.0,9.29702388]
["bitfinex-derivatives","ETHF0:USTF0",1762703242568,1.40566208,3528.1,3528.0,9.14982388]
["bitfinex-derivatives","ETHF0:USTF0",1762703242873,1.40566208,3528.1,3528.0,8.46674388]
["bitfinex-derivatives","ETHF0:USTF0",1762703243268,1.86493208,3528.1,3528.0,8.46374388]
["bitfinex-derivatives","ETHF0:USTF0",1762703243765,1.86493208,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703244670,0.70417,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703245065,1.34058438,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703248062,1.16076208,3528.2,3528.1,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762703249665,1.40476208,3528.2,3528.1,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762703249866,1.40476208,3528.2,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703250072,0.244,3528.1,3528.0,0.46202388]
["bitfinex-derivatives","ETHF0:USTF0",1762703250872,0.244,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703251869,0.70327,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703252275,1.34022588,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703252778,2.50098796,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703252979,1.34022588,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703254672,0.88095588,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703254880,0.244,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703255077,1.09621588,3528.3,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703255277,3.2078,3528.4,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703255476,0.45925,3528.3,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703255675,0.45926,3528.2,3528.0,0.46202388]
["bitfinex-derivatives","ETHF0:USTF0",1762703255879,0.45925,3528.3,3528.0,0.46202388]
["bitfinex-derivatives","ETHF0:USTF0",1762703256076,3.2078,3528.4,3528.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762703256272,3.2078,3528.4,3528.2,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762703257480,3.66704,3528.4,3528.2,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762703257781,3.66704,3528.4,3528.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762703257973,3.84355996,3528.4,3528.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762703258476,4.08755996,3528.4,3528.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762703258680,3.4518,3528.4,3528.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762703258884,3.4518,3528.4,3528.3,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762703259786,0.00225396,3528.5,3528.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762703261676,0.00225396,3528.5,3528.4,1.72864783]
["bitfinex-derivatives","ETHF0:USTF0",1762703262077,0.00225396,3528.5,3528.4,1.7396148]
["bitfinex-derivatives","ETHF0:USTF0",1762703262385,0.00225396,3528.5,3528.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762703262682,0.00425139,3528.8,3528.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762703263477,0.00425139,3528.8,3528.7,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762703263682,0.00775318,3528.8,3528.7,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762703264582,0.25175318,3528.8,3528.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762703264779,0.00775318,3528.8,3528.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762703265989,0.244,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762703266485,0.244,3528.7,3528.6,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1762703266681,0.00775318,3528.8,3528.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762703266880,0.00775318,3528.8,3528.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762703268883,0.00775318,3528.8,3528.7,3.66699]
["bitfinex-derivatives","ETHF0:USTF0",1762703268884,0.23935318,3528.8,3528.7,3.66699]
["bitfinex-derivatives","ETHF0:USTF0",1762703269384,0.23935318,3528.8,3528.7,3.90569]
["bitfinex-derivatives","ETHF0:USTF0",1762703270179,0.00775318,3528.8,3528.7,3.90569]
["bitfinex-derivatives","ETHF0:USTF0",1762703271783,2.38663336,3528.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703272086,2.38663336,3528.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703272087,0.69084,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703272893,1.82942118,3528.4,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703273088,0.2316,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703274078,0.2316,3528.3,3528.2,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762703274388,0.2316,3528.3,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703274589,0.69085,3528.3,3528.0,0.46201388]
["bitfinex-derivatives","ETHF0:USTF0",1762703274786,0.2316,3528.2,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762703275889,0.2316,3528.2,3528.1,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762703276283,1.13858118,3528.4,3528.2,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762703276486,0.2225,3528.3,3528.2,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762703276678,0.2225,3528.3,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762703276892,1.13858118,3528.4,3528.3,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762703277191,0.00775318,3528.8,3528.7,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762703284098,0.2225,3528.7,3528.6,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1762703284395,0.68169,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703285591,1.14633436,3528.8,3528.1,1.5075748]
["bitfinex-derivatives","ETHF0:USTF0",1762703285592,0.2225,3528.2,3528.1,3.89317]
["bitfinex-derivatives","ETHF0:USTF0",1762703286588,3.21555318,3528.8,3528.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762703286786,0.00775318,3528.8,3528.7,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762703288291,0.00775318,3528.8,3528.7,2.1928648]
["bitfinex-derivatives","ETHF0:USTF0",1762703288694,0.00775318,3528.8,3528.7,1.7336748]
["bitfinex-derivatives","ETHF0:USTF0",1762703288996,0.68171,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703292902,0.61317,3528.1,3528.0,0.13764388]
["bitfinex-derivatives","ETHF0:USTF0",1762703293192,3.2078,3528.6,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762703293397,0.45925,3528.4,3528.0,0.13764388]
["bitfinex-derivatives","ETHF0:USTF0",1762703293601,0.45925,3528.3,3528.0,0.59692388]
["bitfinex-derivatives","ETHF0:USTF0",1762703293802,0.45925,3528.3,3528.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762703294507,3.2078,3528.6,3528.0,0.13764388]
["bitfinex-derivatives","ETHF0:USTF0",1762703294705,0.45926,3528.2,3528.0,0.13764388]
["bitfinex-derivatives","ETHF0:USTF0",1762703294905,3.2078,3528.6,3528.0,0.13764388]
["bitfinex-derivatives","ETHF0:USTF0",1762703295106,0.1539,3528.1,3528.0,0.13764388]
["bitfinex-derivatives","ETHF0:USTF0",1762703295410,3.2078,3528.2,3528.0,0.13764388]
["bitfinex-derivatives","ETHF0:USTF0",1762703295600,3.2078,3528.7,3528.0,0.59692388]
["bitfinex-derivatives","ETHF0:USTF0",1762703295802,0.00775318,3528.8,3528.7,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762703297902,0.00775318,3528.8,3528.7,9.14329]
["bitfinex-derivatives","ETHF0:USTF0",1762703298807,0.16165318,3528.8,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762703299910,0.16165318,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762703300110,0.00775318,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762703300908,0.00775318,3528.8,3528.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762703301110,0.46693318,3528.8,3528.5,8.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762703301309,0.1539,3528.6,3528.5,9.05212]
["bitfinex-derivatives","ETHF0:USTF0",1762703301608,0.61311,3528.6,3528.5,8.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762703301802,0.61311,3528.6,3528.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762703302003,0.61311,3528.6,3528.5,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1762703302313,0.61311,3528.6,3528.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762703303109,0.61311,3528.6,3528.5,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1762703304111,0.61311,3528.6,3528.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762703305711,0.45924,3528.4,3528.2,8.91725]
["bitfinex-derivatives","ETHF0:USTF0",1762703305910,0.61314,3528.4,3528.3,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762703306112,0.45922,3528.6,3528.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762703306305,0.61212,3528.6,3528.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762703306506,0.1529,3528.3,3528.2,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1762703306902,0.61215,3528.3,3528.2,8.91726]
["bitfinex-derivatives","ETHF0:USTF0",1762703308413,0.1529,3528.1,3528.0,3.80472388]
["bitfinex-derivatives","ETHF0:USTF0",1762703308706,0.61217,3528.1,3528.0,3.34544388]
["bitfinex-derivatives","ETHF0:USTF0",1762703308913,0.61217,3528.1,3528.0,3.80473388]
["bitfinex-derivatives","ETHF0:USTF0",1762703309415,0.61217,3528.1,3528.0,3.34544388]
["bitfinex-derivatives","ETHF0:USTF0",1762703309810,0.61217,3528.1,3528.0,3.80473388]
["bitfinex-derivatives","ETHF0:USTF0",1762703310212,0.61217,3528.1,3528.0,0.13764388]
["bitfinex-derivatives","ETHF0:USTF0",1762703310414,0.1529,3528.1,3528.0,0.13764388]
["bitfinex-derivatives","ETHF0:USTF0",1762703310712,0.61217,3528.1,3528.0,0.59693388]
["bitfinex-derivatives","ETHF0:USTF0",1762703310905,1.75089051,3528.1,3528.0,0.59693388]
["bitfinex-derivatives","ETHF0:USTF0",1762703311702,1.13872051,3528.1,3528.0,0.83973388]
["bitfinex-derivatives","ETHF0:USTF0",1762703314514,4.34652051,3528.4,3528.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762703315618,4.80575051,3528.4,3528.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762703315810,4.34652051,3528.4,3528.3,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1762703316004,1.13872051,3528.4,3528.3,9.16105]
["bitfinex-derivatives","ETHF0:USTF0",1762703316207,0.45921,3528.6,3528.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762703316407,2.60566369,3528.8,3528.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762703316813,2.60566369,3528.8,3528.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762703317014,1.14647369,3528.8,3528.7,9.15999]
["bitfinex-derivatives","ETHF0:USTF0",1762703317217,0.00775318,3528.8,3528.7,9.15999]
["bitfinex-derivatives","ETHF0:USTF0",1762703320016,0.46693318,3528.8,3528.7,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762703320217,0.61983318,3528.8,3528.7,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1762703320409,0.61983318,3528.8,3528.7,8.91719]
["bitfinex-derivatives","ETHF0:USTF0",1762703320718,0.16065318,3528.8,3528.7,8.91719]
["bitfinex-derivatives","ETHF0:USTF0",1762703322016,0.00775318,3528.8,3528.7,9.15999]
["bitfinex-derivatives","ETHF0:USTF0",1762703323120,0.46693318,3528.8,3528.7,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762703323824,0.1529,3528.6,3528.5,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1762703324024,1.75083051,3528.6,3528.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762703324314,1.75083051,3528.6,3528.3,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1762703324315,0.61213,3528.4,3528.3,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1762703324722,1.75085051,3528.4,3528.3,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1762703325020,1.60565369,3528.8,3528.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762703325217,2.2402268,3528.8,3528.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762703326521,2.2402268,3528.8,3528.7,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1762703327422,1.14647369,3528.8,3528.7,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1762703328926,1.60565369,3528.8,3528.7,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1762703329621,1.14647369,3528.8,3528.7,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1762703329824,1.29907369,3528.8,3528.5,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1762703330124,1.29907369,3528.8,3528.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762703330125,1.14647369,3528.8,3528.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762703330325,0.45921,3528.7,3528.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762703331027,0.45921,3528.7,3528.6,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762703332027,1.60565369,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762703332324,1.14647369,3528.8,3528.7,9.13709]
["bitfinex-derivatives","ETHF0:USTF0",1762703332729,1.60565369,3528.8,3528.7,9.13709]
["bitfinex-derivatives","ETHF0:USTF0",1762703333421,1.14647369,3528.8,3528.7,9.13709]
["bitfinex-derivatives","ETHF0:USTF0",1762703334025,0.45909,3529.5,3529.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762703334320,1.09377637,3529.5,3529.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762703334525,2.09377637,3529.5,3529.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762703334726,1.63468637,3529.5,3529.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762703334928,2.79492943,3529.5,3529.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762703335230,4.11840923,3529.5,3529.1,8.46025139]
["bitfinex-derivatives","ETHF0:USTF0",1762703335426,1.16024306,3529.2,3529.1,9.14029139]
["bitfinex-derivatives","ETHF0:USTF0",1762703335627,1.16024306,3529.2,3529.1,0.68429139]
["bitfinex-derivatives","ETHF0:USTF0",1762703335822,1.16024306,3529.2,3529.1,9.14029139]
["bitfinex-derivatives","ETHF0:USTF0",1762703336228,1.00283674,3529.5,3529.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762703337025,1.00283674,3529.5,3529.1,8.46025139]
["bitfinex-derivatives","ETHF0:USTF0",1762703337026,0.45912,3529.3,3529.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703337427,1.16024306,3529.3,3529.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703339630,0.61993,3529.2,3529.1,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703339929,0.61993,3529.2,3529.1,8.45925139]
["bitfinex-derivatives","ETHF0:USTF0",1762703341333,0.61993,3529.2,3529.1,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703341538,0.1608,3528.8,3528.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1762703341835,0.62001,3528.6,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762703342135,1.61943306,3528.8,3528.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703342433,0.45921,3528.6,3528.2,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1762703342639,0.45921,3528.6,3528.3,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762703342830,0.45921,3528.6,3528.4,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762703343431,0.45921,3528.6,3528.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762703343628,3.2078,3528.9,3528.8,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1762703343930,2.01848764,3529.5,3529.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762703343931,1.1630798,3529.5,3529.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762703344131,0.00283674,3529.5,3529.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762703345234,1.1630798,3529.5,3529.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703345734,1.1630798,3529.5,3529.4,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762703347139,1.1630798,3529.5,3529.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703347336,1.1630798,3529.5,3529.4,8.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762703349042,4.3708798,3529.5,3529.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703349439,4.3708798,3529.5,3529.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762703349440,0.1608,3529.1,3529.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762703349737,0.45912,3529.3,3529.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703349942,1.61936306,3529.3,3529.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703350342,2.61936306,3529.3,3529.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703351744,2.16024306,3529.3,3529.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703351943,1.0,3529.3,3529.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703352339,4.3708798,3529.5,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762703352645,4.3708798,3529.5,3529.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703352646,3.21063674,3529.5,3529.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703356438,0.00283674,3529.5,3529.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703356942,0.1608,3529.2,3529.0,1.6482748]
["bitfinex-derivatives","ETHF0:USTF0",1762703357245,1.32104306,3529.1,3529.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762703357546,1.32104306,3529.1,3529.0,8.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762703358247,1.32104306,3529.1,3529.0,9.28575]
["bitfinex-derivatives","ETHF0:USTF0",1762703358448,1.16024306,3529.1,3529.0,9.28575]
["bitfinex-derivatives","ETHF0:USTF0",1762703360342,1.78018306,3529.1,3529.0,8.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762703360842,1.78018306,3529.1,3529.0,9.05285]
["bitfinex-derivatives","ETHF0:USTF0",1762703362450,1.78018306,3529.1,3529.0,8.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762703363147,1.78018306,3529.1,3529.0,9.05285]
["bitfinex-derivatives","ETHF0:USTF0",1762703364145,0.1608,3528.6,3528.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762703364453,0.62001,3528.6,3528.5,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1762703365340,0.1608,3528.6,3528.5,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1762703365543,1.61943306,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762703365739,1.16024306,3528.7,3528.6,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762703366139,1.61943306,3528.7,3528.6,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762703366349,1.61943306,3528.7,3528.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762703366649,0.45921,3528.6,3528.5,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1762703366950,0.61981,3528.6,3528.5,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1762703369456,0.61981,3528.6,3528.5,8.5863]
["bitfinex-derivatives","ETHF0:USTF0",1762703369955,0.61981,3528.6,3528.5,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1762703370556,0.45921,3528.6,3528.5,9.27002]
["bitfinex-derivatives","ETHF0:USTF0",1762703370760,0.45921,3528.6,3528.5,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762703371954,3.66701,3528.6,3528.5,9.27002]
["bitfinex-derivatives","ETHF0:USTF0",1762703375859,3.82761,3528.6,3528.5,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1762703377460,0.45926,3528.2,3528.1,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762703377661,1.61950306,3528.2,3528.1,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762703377865,0.45927,3528.1,3528.0,9.04992388]
["bitfinex-derivatives","ETHF0:USTF0",1762703378070,0.61987,3528.1,3528.0,9.04992388]
["bitfinex-derivatives","ETHF0:USTF0",1762703378273,0.45927,3528.1,3528.0,9.27442388]
["bitfinex-derivatives","ETHF0:USTF0",1762703379972,1.16024306,3528.2,3528.1,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1762703380171,1.61950306,3528.2,3528.1,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1762703380474,1.61950306,3528.2,3528.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762703381778,1.61950306,3528.2,3528.0,8.81514388]
["bitfinex-derivatives","ETHF0:USTF0",1762703381779,0.61987,3528.1,3528.0,8.81514388]
["bitfinex-derivatives","ETHF0:USTF0",1762703382068,0.45927,3528.1,3528.0,8.81514388]
["bitfinex-derivatives","ETHF0:USTF0",1762703382568,3.82767,3528.1,3528.0,0.13764388]
["bitfinex-derivatives","ETHF0:USTF0",1762703382772,3.82767,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703383275,4.82767,3528.1,3528.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1762703383667,4.82767,3528.1,3528.0,0.14254388]
["bitfinex-derivatives","ETHF0:USTF0",1762703384279,5.46492298,3528.1,3528.0,0.14254388]
["bitfinex-derivatives","ETHF0:USTF0",1762703388777,5.30432298,3528.1,3528.0,0.36924388]
["bitfinex-derivatives","ETHF0:USTF0",1762703388977,4.30432298,3528.1,3528.0,0.36924388]
["bitfinex-derivatives","ETHF0:USTF0",1762703389474,3.84505298,3528.1,3528.0,0.82852388]
["bitfinex-derivatives","ETHF0:USTF0",1762703389775,3.2078,3528.1,3528.0,0.82852388]
["bitfinex-derivatives","ETHF0:USTF0",1762703390869,1.16024306,3528.2,3528.1,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762703391671,1.16024306,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762703391870,1.16024306,3528.8,3528.7,8.91219]
["bitfinex-derivatives","ETHF0:USTF0",1762703392376,1.61942306,3528.8,3528.7,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1762703392769,1.16024306,3528.8,3528.7,8.91219]
["bitfinex-derivatives","ETHF0:USTF0",1762703394872,1.13817917,3528.9,3528.7,8.91219]
["bitfinex-derivatives","ETHF0:USTF0",1762703395076,0.45918,3528.8,3528.7,8.91219]
["bitfinex-derivatives","ETHF0:USTF0",1762703395271,0.45918,3528.8,3528.7,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1762703395471,0.68578,3528.8,3528.7,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1762703395883,0.68578,3528.8,3528.7,8.91219]
["bitfinex-derivatives","ETHF0:USTF0",1762703396073,0.2266,3528.8,3528.7,8.91219]
["bitfinex-derivatives","ETHF0:USTF0",1762703397075,1.13817917,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762703397574,1.59734917,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762703397774,1.13817917,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762703401380,0.1395,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762703401685,0.3794,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762703402578,0.59865,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762703402781,0.83855,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762703403082,0.2399,3528.8,3528.7,8.91218]
["bitfinex-derivatives","ETHF0:USTF0",1762703403280,1.37807917,3528.8,3528.7,8.91218]
["bitfinex-derivatives","ETHF0:USTF0",1762703403880,1.83725917,3528.8,3528.7,8.91218]
["bitfinex-derivatives","ETHF0:USTF0",1762703404382,0.2399,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703404576,0.69911,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703405374,0.2399,3528.6,3528.5,3.66702]
["bitfinex-derivatives","ETHF0:USTF0",1762703405689,0.2399,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762703405878,0.1395,3529.0,3528.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762703406079,0.45917,3528.9,3528.6,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1762703406281,0.1395,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762703406883,1.27767917,3529.0,3528.7,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762703407080,0.45917,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762703407680,1.27767917,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762703409289,3.2078,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703409487,1.13817917,3529.4,3529.2,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1762703409682,0.2399,3529.3,3529.2,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1762703409987,0.2399,3529.3,3529.2,8.90913]
["bitfinex-derivatives","ETHF0:USTF0",1762703410582,1.13817917,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762703410888,1.37807917,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762703411387,0.2399,3529.3,3529.2,8.90912]
["bitfinex-derivatives","ETHF0:USTF0",1762703412087,0.2399,3529.3,3529.2,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1762703412482,0.69902,3529.3,3529.2,8.90913]
["bitfinex-derivatives","ETHF0:USTF0",1762703413785,0.2399,3529.3,3529.2,8.90913]
["bitfinex-derivatives","ETHF0:USTF0",1762703413988,1.13817917,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762703415290,0.14233674,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762703422197,0.00283674,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762703422691,0.14793674,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762703423394,0.14793674,3529.5,3529.4,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1762703423792,0.38783674,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762703423992,0.38783674,3529.5,3529.4,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1762703424992,0.1395,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762703425190,0.1395,3530.0,3529.9,12.11384]
["bitfinex-derivatives","ETHF0:USTF0",1762703425494,1.0,3530.8,3529.9,12.11384]
["bitfinex-derivatives","ETHF0:USTF0",1762703425495,1.0,3530.8,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762703425697,1.0,3530.8,3530.4,8.90597]
["bitfinex-derivatives","ETHF0:USTF0",1762703425992,0.07921472,3530.5,3530.4,8.90597]
["bitfinex-derivatives","ETHF0:USTF0",1762703426894,0.07921472,3530.5,3530.4,12.11377]
["bitfinex-derivatives","ETHF0:USTF0",1762703427288,0.00301472,3530.5,3530.4,12.11377]
["bitfinex-derivatives","ETHF0:USTF0",1762703427590,0.1451,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762703427890,0.1451,3531.0,3530.9,8.90491]
["bitfinex-derivatives","ETHF0:USTF0",1762703428592,0.14747792,3531.0,3530.9,8.90756903]
["bitfinex-derivatives","ETHF0:USTF0",1762703429696,0.00237792,3531.0,3530.9,8.90756903]
["bitfinex-derivatives","ETHF0:USTF0",1762703430690,0.13517792,3531.0,3530.9,0.46156903]
["bitfinex-derivatives","ETHF0:USTF0",1762703430890,0.36387792,3531.0,3530.9,8.44765903]
["bitfinex-derivatives","ETHF0:USTF0",1762703431085,0.13517792,3531.0,3530.9,8.44765903]
["bitfinex-derivatives","ETHF0:USTF0",1762703433389,0.13517792,3531.0,3530.9,8.90656903]
["bitfinex-derivatives","ETHF0:USTF0",1762703435401,0.1451,3531.5,3530.9,8.44765903]
["bitfinex-derivatives","ETHF0:USTF0",1762703435603,0.1451,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762703435793,0.1451,3531.5,3531.4,12.10964]
["bitfinex-derivatives","ETHF0:USTF0",1762703436400,0.14801898,3531.5,3531.4,8.90184]
["bitfinex-derivatives","ETHF0:USTF0",1762703436605,0.83554898,3531.5,3531.4,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1762703436796,0.37671898,3531.5,3531.4,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1762703436997,0.37671898,3531.5,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703436998,0.2287,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703437305,0.2287,3531.2,3531.1,8.90188]
["bitfinex-derivatives","ETHF0:USTF0",1762703438100,0.14801898,3531.5,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703438101,0.2287,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703438294,0.2287,3531.1,3531.0,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762703438491,0.2287,3531.1,3531.0,12.1087]
["bitfinex-derivatives","ETHF0:USTF0",1762703438694,1.13817917,3531.2,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762703438995,1.36687917,3531.2,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762703440304,0.2287,3531.1,3531.0,11.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762703440604,0.82039,3531.0,3530.9,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1762703440798,0.3615,3531.0,3530.9,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1762703442400,0.1328,3531.0,3530.9,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1762703444808,0.14801898,3531.5,3530.9,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1762703445008,0.14801898,3531.5,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703445407,0.37671898,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762703446110,0.2287,3531.3,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703446310,0.2287,3531.1,3531.0,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1762703446608,1.36687917,3531.1,3531.0,8.90089]
["bitfinex-derivatives","ETHF0:USTF0",1762703447009,1.82575917,3531.1,3531.0,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1762703448110,1.36687917,3531.1,3531.0,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1762703448310,1.36687917,3531.1,3531.0,8.90089]
["bitfinex-derivatives","ETHF0:USTF0",1762703449210,1.13817917,3531.1,3531.0,8.90089]
["bitfinex-derivatives","ETHF0:USTF0",1762703449405,0.14801898,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762703449605,0.14801898,3531.5,3531.4,8.89984]
["bitfinex-derivatives","ETHF0:USTF0",1762703455312,0.00425139,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762703455508,0.00425139,3531.8,3531.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1762703455811,0.00425139,3531.8,3531.7,12.1066]
["bitfinex-derivatives","ETHF0:USTF0",1762703456313,0.00640534,3531.8,3531.7,12.1066]
["bitfinex-derivatives","ETHF0:USTF0",1762703456713,0.00640534,3531.8,3531.7,13.62571748]
["bitfinex-derivatives","ETHF0:USTF0",1762703459321,0.00640534,3531.8,3531.7,12.1066]
["bitfinex-derivatives","ETHF0:USTF0",1762703459516,0.00640534,3531.8,3531.7,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1762703459820,0.00640534,3531.8,3531.7,12.1066]
["bitfinex-derivatives","ETHF0:USTF0",1762703461623,0.23970534,3531.8,3531.7,12.1066]
["bitfinex-derivatives","ETHF0:USTF0",1762703462223,0.23970534,3531.8,3530.9,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1762703462224,0.2415,3531.4,3531.3,3.66666]
["bitfinex-derivatives","ETHF0:USTF0",1762703462523,1.85858204,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703463219,1.85858204,3531.4,3531.3,3.66666]
["bitfinex-derivatives","ETHF0:USTF0",1762703463220,1.39974204,3531.4,3531.3,3.66666]
["bitfinex-derivatives","ETHF0:USTF0",1762703463423,1.15824204,3531.4,3531.3,3.66666]
["bitfinex-derivatives","ETHF0:USTF0",1762703463627,0.1341,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762703464526,1.53384204,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762703464729,0.2415,3531.4,3531.3,12.10566]
["bitfinex-derivatives","ETHF0:USTF0",1762703465229,1.39974204,3531.4,3531.3,8.89786]
["bitfinex-derivatives","ETHF0:USTF0",1762703465426,1.85858204,3531.4,3531.3,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1762703465817,0.45887,3531.2,3531.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762703466032,1.15824204,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762703466326,1.15824204,3531.3,3530.9,11.64845903]
["bitfinex-derivatives","ETHF0:USTF0",1762703466327,1.15824204,3531.4,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762703466628,1.15824204,3531.4,3531.3,3.66666]
["bitfinex-derivatives","ETHF0:USTF0",1762703467023,1.39974204,3531.4,3531.3,3.66666]
["bitfinex-derivatives","ETHF0:USTF0",1762703467431,1.15824204,3531.4,3531.3,3.66666]
["bitfinex-derivatives","ETHF0:USTF0",1762703468232,1.85858204,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703469725,1.61708204,3531.4,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762703469926,0.70036,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762703470330,1.2415,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762703471631,1.70036,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762703472134,1.2415,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762703473033,0.3756,3531.0,3530.9,11.64845903]
["bitfinex-derivatives","ETHF0:USTF0",1762703473236,1.99274204,3531.0,3530.9,8.89956903]
["bitfinex-derivatives","ETHF0:USTF0",1762703473438,1.53384204,3531.0,3530.9,0.46156903]
["bitfinex-derivatives","ETHF0:USTF0",1762703474138,0.1341,3531.0,3530.9,3.66936903]
["bitfinex-derivatives","ETHF0:USTF0",1762703474732,0.3756,3531.0,3530.9,3.66936903]
["bitfinex-derivatives","ETHF0:USTF0",1762703475231,0.1341,3531.0,3530.9,3.66936903]
["bitfinex-derivatives","ETHF0:USTF0",1762703475727,0.3756,3531.0,3530.9,3.66936903]
["bitfinex-derivatives","ETHF0:USTF0",1762703477632,0.1341,3531.0,3530.9,3.66936903]
["bitfinex-derivatives","ETHF0:USTF0",1762703477942,0.1341,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762703478135,0.1341,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762703479237,0.00640534,3531.8,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762703479443,0.24790534,3531.8,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762703480037,0.00640534,3531.8,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762703481839,0.00640534,3531.8,3531.7,1.97792748]
["bitfinex-derivatives","ETHF0:USTF0",1762703482048,0.00640534,3531.8,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762703484046,0.24790534,3531.8,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762703484250,0.3756,3531.5,3531.4,12.10564]
["bitfinex-derivatives","ETHF0:USTF0",1762703486948,0.1341,3531.5,3531.4,12.10564]
["bitfinex-derivatives","ETHF0:USTF0",1762703491059,0.81383,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703491559,0.355,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703491852,0.355,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762703492956,0.1341,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762703493151,0.355,3531.5,3531.3,5.18576748]
["bitfinex-derivatives","ETHF0:USTF0",1762703493456,0.2209,3531.4,3531.3,3.66666]
["bitfinex-derivatives","ETHF0:USTF0",1762703493754,0.1341,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762703493950,0.355,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762703494158,0.2209,3531.3,3531.2,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1762703494459,0.2209,3531.3,3531.2,8.89587]
["bitfinex-derivatives","ETHF0:USTF0",1762703496449,0.67976,3531.3,3531.2,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1762703496758,0.2209,3531.3,3531.2,8.89587]
["bitfinex-derivatives","ETHF0:USTF0",1762703497055,0.1341,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762703497454,0.62961777,3531.6,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762703497666,0.2209,3531.6,3531.5,9.95611748]
["bitfinex-derivatives","ETHF0:USTF0",1762703497962,0.3577,3531.5,3531.4,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1762703498353,0.3577,3531.5,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762703498354,0.2209,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703498661,0.2209,3530.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703498858,1.38040921,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703499553,1.38040921,3530.6,3530.5,3.21024115]
["bitfinex-derivatives","ETHF0:USTF0",1762703500964,0.2209,3530.6,3530.5,3.21024115]
["bitfinex-derivatives","ETHF0:USTF0",1762703502162,0.2209,3530.6,3530.5,0.00244115]
["bitfinex-derivatives","ETHF0:USTF0",1762703503564,0.2209,3530.6,3530.5,3.21024115]
["bitfinex-derivatives","ETHF0:USTF0",1762703504465,0.2209,3530.6,3530.5,0.00244115]
["bitfinex-derivatives","ETHF0:USTF0",1762703504962,1.0,3530.8,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762703505356,0.2209,3530.7,3530.5,0.00244115]
["bitfinex-derivatives","ETHF0:USTF0",1762703505559,0.2209,3530.7,3530.5,0.46140115]
["bitfinex-derivatives","ETHF0:USTF0",1762703505853,0.2209,3530.6,3530.5,0.46140115]
["bitfinex-derivatives","ETHF0:USTF0",1762703507670,0.2209,3530.6,3530.5,0.00244115]
["bitfinex-derivatives","ETHF0:USTF0",1762703508064,0.6799,3530.2,3530.1,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703509164,0.6799,3530.2,3530.1,0.00778295]
["bitfinex-derivatives","ETHF0:USTF0",1762703509761,0.374,3529.5,3529.4,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1762703510564,0.1369,3529.5,3529.4,12.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762703510765,0.1369,3529.5,3529.4,12.13548086]
["bitfinex-derivatives","ETHF0:USTF0",1762703511973,0.1369,3529.5,3529.4,11.67638086]
["bitfinex-derivatives","ETHF0:USTF0",1762703512372,0.374,3529.5,3529.4,11.67638086]
["bitfinex-derivatives","ETHF0:USTF0",1762703512566,0.374,3529.5,3529.4,8.46858086]
["bitfinex-derivatives","ETHF0:USTF0",1762703513262,0.374,3529.5,3529.4,11.67638086]
["bitfinex-derivatives","ETHF0:USTF0",1762703514071,0.374,3529.5,3529.4,8.46858086]
["bitfinex-derivatives","ETHF0:USTF0",1762703515268,0.1369,3529.5,3529.4,11.67638086]
["bitfinex-derivatives","ETHF0:USTF0",1762703516175,0.1369,3529.5,3529.4,12.13548086]
["bitfinex-derivatives","ETHF0:USTF0",1762703522992,0.3761,3529.5,3529.4,12.13548086]
["bitfinex-derivatives","ETHF0:USTF0",1762703523293,0.1369,3529.5,3529.4,12.13548086]
["bitfinex-derivatives","ETHF0:USTF0",1762703524092,0.3761,3529.5,3529.4,12.13548086]
["bitfinex-derivatives","ETHF0:USTF0",1762703524290,0.3761,3529.5,3529.4,11.67638086]
["bitfinex-derivatives","ETHF0:USTF0",1762703524493,1.3761,3529.5,3529.4,3.66948086]
["bitfinex-derivatives","ETHF0:USTF0",1762703524883,0.3761,3529.5,3529.4,3.66948086]
["bitfinex-derivatives","ETHF0:USTF0",1762703525494,0.83519,3529.5,3529.4,3.21038086]
["bitfinex-derivatives","ETHF0:USTF0",1762703525793,0.1369,3529.5,3529.4,3.21038086]
["bitfinex-derivatives","ETHF0:USTF0",1762703526089,0.00425139,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762703526281,0.00425139,3529.8,3529.7,8.91507]
["bitfinex-derivatives","ETHF0:USTF0",1762703528893,0.00425139,3529.8,3529.7,10.4350421]
["bitfinex-derivatives","ETHF0:USTF0",1762703529387,0.00425139,3529.8,3529.7,8.91507]
["bitfinex-derivatives","ETHF0:USTF0",1762703530398,0.00425139,3529.8,3529.7,10.43918025]
["bitfinex-derivatives","ETHF0:USTF0",1762703531692,0.00425139,3529.8,3529.7,8.91507]
["bitfinex-derivatives","ETHF0:USTF0",1762703532189,0.2392,3529.6,3529.5,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1762703532586,0.2392,3529.6,3529.5,8.91009]
["bitfinex-derivatives","ETHF0:USTF0",1762703534689,0.24345139,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762703535598,0.2392,3529.7,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762703539105,0.69827,3529.7,3529.5,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1762703539305,0.2392,3529.6,3529.5,8.91009]
["bitfinex-derivatives","ETHF0:USTF0",1762703539807,0.87737888,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762703540001,0.00425139,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762703542006,0.00425139,3529.8,3529.5,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1762703542208,0.59211149,3530.6,3529.5,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1762703542411,2.02798328,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762703542412,1.010922,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762703542708,0.1352,3531.5,3530.9,1.52411025]
["bitfinex-derivatives","ETHF0:USTF0",1762703543005,0.1352,3531.5,3529.6,18.40616801]
["bitfinex-derivatives","ETHF0:USTF0",1762703543006,0.1352,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703543400,0.3744,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703543901,0.3744,3531.5,3531.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762703543902,0.2392,3531.3,3531.2,1.01486051]
["bitfinex-derivatives","ETHF0:USTF0",1762703544095,0.2392,3531.3,3531.1,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703544096,0.2392,3531.2,3531.1,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703544296,0.2392,3530.8,3530.6,0.76112985]
["bitfinex-derivatives","ETHF0:USTF0",1762703544500,0.69814,3530.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703544702,0.45894,3530.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703544906,1.2392,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703545803,1.2392,3530.6,3530.5,3.96892985]
["bitfinex-derivatives","ETHF0:USTF0",1762703546006,1.2392,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703546203,0.1352,3531.0,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703546401,0.3699,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703546706,1.3699,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762703546898,1.3699,3531.0,3530.9,1.21998038]
["bitfinex-derivatives","ETHF0:USTF0",1762703547100,1.3699,3531.0,3530.9,4.42778038]
["bitfinex-derivatives","ETHF0:USTF0",1762703548404,0.3699,3531.0,3530.9,4.42778038]
["bitfinex-derivatives","ETHF0:USTF0",1762703548811,0.3699,3531.0,3530.9,3.96887038]
["bitfinex-derivatives","ETHF0:USTF0",1762703549210,0.3699,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703549510,0.3699,3531.0,3530.9,3.96887038]
["bitfinex-derivatives","ETHF0:USTF0",1762703549709,0.3699,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703549911,0.3699,3531.0,3530.8,1.21998038]
["bitfinex-derivatives","ETHF0:USTF0",1762703550203,0.2347,3530.9,3530.8,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762703550611,0.2347,3530.8,3530.7,0.76107038]
["bitfinex-derivatives","ETHF0:USTF0",1762703550807,0.2347,3530.7,3530.5,3.96887038]
["bitfinex-derivatives","ETHF0:USTF0",1762703551010,0.2347,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703551307,1.2347,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703552010,0.2347,3530.4,3530.3,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1762703552305,0.2347,3530.4,3530.2,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703552510,0.2347,3530.3,3530.2,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703559507,3.353,3530.5,3530.2,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703559709,0.2347,3530.3,3530.2,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703562012,0.69375,3529.8,3529.7,0.66477449]
["bitfinex-derivatives","ETHF0:USTF0",1762703562211,0.69385,3529.1,3529.0,1.52210793]
["bitfinex-derivatives","ETHF0:USTF0",1762703562413,0.2347,3528.9,3528.8,3.66698]
["bitfinex-derivatives","ETHF0:USTF0",1762703562621,1.2347,3528.9,3528.8,3.66698]
["bitfinex-derivatives","ETHF0:USTF0",1762703562827,0.2347,3528.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703563420,1.23779797,3528.9,3528.8,3.21019593]
["bitfinex-derivatives","ETHF0:USTF0",1762703564825,1.23779797,3528.9,3528.8,0.00239593]
["bitfinex-derivatives","ETHF0:USTF0",1762703568421,1.69696797,3528.9,3528.8,0.00239593]
["bitfinex-derivatives","ETHF0:USTF0",1762703570427,1.69696797,3528.9,3528.8,0.46157593]
["bitfinex-derivatives","ETHF0:USTF0",1762703571623,0.1396,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762703571828,0.1396,3528.0,3527.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762703572015,0.1396,3527.5,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703572219,0.1396,3527.5,3527.3,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762703572522,0.1396,3527.5,3527.3,0.46234064]
["bitfinex-derivatives","ETHF0:USTF0",1762703573428,0.1396,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762703574820,0.1396,3528.5,3528.4,1.47129285]
["bitfinex-derivatives","ETHF0:USTF0",1762703576017,0.1396,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762703576422,0.1396,3528.5,3528.4,1.47131736]
["bitfinex-derivatives","ETHF0:USTF0",1762703577427,0.1396,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762703578124,0.1396,3528.5,3528.4,1.98134793]
["bitfinex-derivatives","ETHF0:USTF0",1762703578425,0.00309797,3528.9,3528.8,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762703578627,0.00309797,3528.9,3528.8,4.67931262]
["bitfinex-derivatives","ETHF0:USTF0",1762703579025,0.24539797,3528.9,3528.8,4.67931262]
["bitfinex-derivatives","ETHF0:USTF0",1762703580130,0.00309797,3528.9,3528.8,3.66698]
["bitfinex-derivatives","ETHF0:USTF0",1762703580829,3.2078,3530.1,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703581129,3.2078,3530.1,3528.7,1.51849893]
["bitfinex-derivatives","ETHF0:USTF0",1762703581130,3.2078,3530.1,3529.4,3.66691]
["bitfinex-derivatives","ETHF0:USTF0",1762703581432,1.0,3529.9,3529.4,13.25385706]
["bitfinex-derivatives","ETHF0:USTF0",1762703581633,1.0,3529.9,3529.4,12.24091]
["bitfinex-derivatives","ETHF0:USTF0",1762703581930,0.00425139,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762703582337,0.00425139,3529.8,3529.7,1.47159163]
["bitfinex-derivatives","ETHF0:USTF0",1762703582829,0.1431,3530.5,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762703583125,0.14209292,3530.0,3529.9,13.25509271]
["bitfinex-derivatives","ETHF0:USTF0",1762703583525,0.1431,3530.5,3529.9,13.25509271]
["bitfinex-derivatives","ETHF0:USTF0",1762703583526,0.3854,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762703584433,0.3854,3530.5,3530.4,3.66678]
["bitfinex-derivatives","ETHF0:USTF0",1762703584737,0.3854,3530.5,3530.2,1.01166842]
["bitfinex-derivatives","ETHF0:USTF0",1762703584738,0.2423,3530.3,3530.2,1.01166842]
["bitfinex-derivatives","ETHF0:USTF0",1762703584929,0.2423,3530.3,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762703584930,0.2423,3530.2,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762703585123,0.2423,3530.0,3529.9,0.46124116]
["bitfinex-derivatives","ETHF0:USTF0",1762703585331,0.2423,3529.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703585722,0.2423,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762703585929,1.2423,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762703586431,1.2423,3529.4,3529.3,0.46190627]
["bitfinex-derivatives","ETHF0:USTF0",1762703586737,0.2423,3529.1,3529.0,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762703587128,1.2423,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762703587835,1.2423,3529.4,3529.3,0.46134699]
["bitfinex-derivatives","ETHF0:USTF0",1762703589030,1.0,3529.4,3529.3,0.46134699]
["bitfinex-derivatives","ETHF0:USTF0",1762703589337,0.2423,3529.4,3529.3,0.46134699]
["bitfinex-derivatives","ETHF0:USTF0",1762703589736,1.2423,3529.4,3529.3,0.46134699]
["bitfinex-derivatives","ETHF0:USTF0",1762703589937,0.1431,3529.5,3529.3,1.4753535]
["bitfinex-derivatives","ETHF0:USTF0",1762703590238,0.2423,3529.4,3529.3,0.46134699]
["bitfinex-derivatives","ETHF0:USTF0",1762703590442,1.2423,3529.4,3529.3,0.46134699]
["bitfinex-derivatives","ETHF0:USTF0",1762703592337,1.2423,3529.4,3529.3,1.4753535]
["bitfinex-derivatives","ETHF0:USTF0",1762703592843,1.2423,3529.4,3529.3,0.00222699]
["bitfinex-derivatives","ETHF0:USTF0",1762703593136,0.2423,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703594240,0.2423,3529.2,3529.1,3.21000614]
["bitfinex-derivatives","ETHF0:USTF0",1762703594440,1.2423,3529.2,3529.1,3.21000614]
["bitfinex-derivatives","ETHF0:USTF0",1762703596645,1.2423,3529.2,3529.1,3.66915614]
["bitfinex-derivatives","ETHF0:USTF0",1762703597442,1.0,3529.2,3529.1,3.66915614]
["bitfinex-derivatives","ETHF0:USTF0",1762703597643,1.2423,3529.2,3529.1,3.66915614]
["bitfinex-derivatives","ETHF0:USTF0",1762703599346,0.2423,3529.2,3529.1,3.66915614]
["bitfinex-derivatives","ETHF0:USTF0",1762703599643,1.0,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762703600049,1.2423,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762703600347,0.2423,3529.4,3529.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1762703601843,1.1431,3529.5,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762703602047,1.3854,3529.5,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762703602242,1.1431,3529.5,3529.2,1.01400651]
["bitfinex-derivatives","ETHF0:USTF0",1762703602447,0.2423,3529.2,3529.1,4.22401265]
["bitfinex-derivatives","ETHF0:USTF0",1762703602848,0.2423,3529.2,3529.1,4.68316265]
["bitfinex-derivatives","ETHF0:USTF0",1762703603249,0.2423,3529.2,3529.1,3.66915614]
["bitfinex-derivatives","ETHF0:USTF0",1762703604050,0.2423,3529.2,3529.1,3.21000614]
["bitfinex-derivatives","ETHF0:USTF0",1762703604749,0.2423,3529.2,3529.1,3.66915614]
["bitfinex-derivatives","ETHF0:USTF0",1762703605145,2.83032347,3529.5,3529.1,3.21000614]
["bitfinex-derivatives","ETHF0:USTF0",1762703605352,1.3854,3529.5,3529.4,1.47384366]
["bitfinex-derivatives","ETHF0:USTF0",1762703605552,1.3854,3529.5,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762703605753,0.2423,3529.3,3529.2,1.01473366]
["bitfinex-derivatives","ETHF0:USTF0",1762703605952,0.2423,3529.3,3529.2,1.47386366]
["bitfinex-derivatives","ETHF0:USTF0",1762703606555,0.2423,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762703606754,1.3707,3529.5,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762703606958,1.3707,3529.5,3529.4,1.47377291]
["bitfinex-derivatives","ETHF0:USTF0",1762703609060,2.53094943,3529.5,3529.4,1.47377291]
["bitfinex-derivatives","ETHF0:USTF0",1762703609465,2.53094943,3529.5,3529.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762703610365,0.68673,3529.2,3529.1,4.68381905]
["bitfinex-derivatives","ETHF0:USTF0",1762703610559,1.84697943,3529.2,3529.1,3.66915614]
["bitfinex-derivatives","ETHF0:USTF0",1762703611064,1.84697943,3529.2,3529.1,0.46135614]
["bitfinex-derivatives","ETHF0:USTF0",1762703612669,0.6868,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762703613567,0.6868,3528.7,3528.6,0.46127253]
["bitfinex-derivatives","ETHF0:USTF0",1762703614263,0.6868,3528.7,3528.6,0.00206253]
["bitfinex-derivatives","ETHF0:USTF0",1762703614967,2.37468466,3528.7,3528.6,0.00206253]
["bitfinex-derivatives","ETHF0:USTF0",1762703615165,2.37468466,3528.7,3528.6,0.46127253]
["bitfinex-derivatives","ETHF0:USTF0",1762703615360,1.91548466,3528.7,3528.6,0.46127253]
["bitfinex-derivatives","ETHF0:USTF0",1762703615856,2.37468466,3528.7,3528.6,0.46127253]
["bitfinex-derivatives","ETHF0:USTF0",1762703618065,1.91548466,3528.7,3528.6,0.46127253]
["bitfinex-derivatives","ETHF0:USTF0",1762703618265,2.91548466,3528.7,3528.6,0.46127253]
["bitfinex-derivatives","ETHF0:USTF0",1762703619472,3.37468466,3528.7,3528.6,0.00206253]
["bitfinex-derivatives","ETHF0:USTF0",1762703620175,1.2276,3528.7,3528.6,0.46127253]
["bitfinex-derivatives","ETHF0:USTF0",1762703620365,0.2276,3528.6,3528.5,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703620671,0.2276,3527.9,3527.8,1.97780893]
["bitfinex-derivatives","ETHF0:USTF0",1762703620969,0.3647,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762703621370,0.8273981,3528.0,3527.9,0.46215696]
["bitfinex-derivatives","ETHF0:USTF0",1762703621668,0.93467463,3529.0,3527.9,3.21065696]
["bitfinex-derivatives","ETHF0:USTF0",1762703621870,2.03038564,3529.6,3529.5,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762703621871,1.98004302,3529.6,3529.5,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762703622062,2.52335859,3530.8,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703622262,0.1371,3531.0,3530.5,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762703622467,0.1371,3531.0,3530.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762703622670,0.13970453,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703622867,0.13970453,3531.0,3530.9,3.96755784]
["bitfinex-derivatives","ETHF0:USTF0",1762703623169,0.13970453,3531.0,3530.6,0.0075244]
["bitfinex-derivatives","ETHF0:USTF0",1762703623367,0.13970453,3531.0,3530.8,0.75983327]
["bitfinex-derivatives","ETHF0:USTF0",1762703623563,0.13970453,3531.0,3530.7,0.75983327]
["bitfinex-derivatives","ETHF0:USTF0",1762703623763,0.13970453,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703624272,0.36730453,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703624574,0.2276,3530.8,3530.6,0.76735767]
["bitfinex-derivatives","ETHF0:USTF0",1762703625066,0.2276,3530.7,3530.6,0.76735767]
["bitfinex-derivatives","ETHF0:USTF0",1762703625270,0.2276,3530.7,3530.6,0.0075244]
["bitfinex-derivatives","ETHF0:USTF0",1762703625580,0.2276,3530.7,3529.7,0.75983327]
["bitfinex-derivatives","ETHF0:USTF0",1762703625581,0.2276,3529.8,3529.7,0.75983327]
["bitfinex-derivatives","ETHF0:USTF0",1762703625872,0.2276,3529.7,3529.6,3.96763327]
["bitfinex-derivatives","ETHF0:USTF0",1762703626064,0.2276,3529.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703626470,0.3665,3529.7,3529.6,3.21083164]
["bitfinex-derivatives","ETHF0:USTF0",1762703626668,0.3665,3529.7,3529.6,2.46322475]
["bitfinex-derivatives","ETHF0:USTF0",1762703626873,0.3665,3529.4,3529.3,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703627077,0.3665,3528.9,3528.8,3.96763327]
["bitfinex-derivatives","ETHF0:USTF0",1762703627277,0.3665,3528.9,3528.4,3.96763327]
["bitfinex-derivatives","ETHF0:USTF0",1762703627278,0.5715,3528.5,3528.4,3.96763327]
["bitfinex-derivatives","ETHF0:USTF0",1762703627468,0.5715,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703627665,1.5715,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703627974,0.3665,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703628174,1.20770456,3528.5,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762703628175,0.205,3528.0,3527.8,0.75983327]
["bitfinex-derivatives","ETHF0:USTF0",1762703628369,0.3665,3527.9,3527.7,0.75983327]
["bitfinex-derivatives","ETHF0:USTF0",1762703628777,0.3665,3527.7,3527.6,0.75983327]
["bitfinex-derivatives","ETHF0:USTF0",1762703629079,0.3665,3527.7,3527.6,0.00350369]
["bitfinex-derivatives","ETHF0:USTF0",1762703629377,0.3665,3526.9,3526.8,3.96763327]
["bitfinex-derivatives","ETHF0:USTF0",1762703629678,1.3665,3526.9,3526.8,3.96763327]
["bitfinex-derivatives","ETHF0:USTF0",1762703629974,0.5715,3527.4,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703630177,0.3665,3526.9,3526.8,3.21143582]
["bitfinex-derivatives","ETHF0:USTF0",1762703630575,1.0,3527.3,3526.8,3.67086582]
["bitfinex-derivatives","ETHF0:USTF0",1762703630873,1.0,3527.3,3523.8,1.68788466]
["bitfinex-derivatives","ETHF0:USTF0",1762703630874,0.3665,3526.6,3526.5,0.7600884]
["bitfinex-derivatives","ETHF0:USTF0",1762703631081,0.3665,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703631580,0.3665,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703631774,0.5715,3525.6,3525.2,0.7600884]
["bitfinex-derivatives","ETHF0:USTF0",1762703631979,0.3665,3525.3,3525.2,0.00347637]
["bitfinex-derivatives","ETHF0:USTF0",1762703632279,1.3665,3525.3,3525.2,0.00347637]
["bitfinex-derivatives","ETHF0:USTF0",1762703632472,0.3665,3524.8,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762703632781,3.5743,3524.8,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762703633276,0.205,3525.0,3524.7,0.48809161]
["bitfinex-derivatives","ETHF0:USTF0",1762703633472,0.205,3525.0,3524.7,0.49036489]
["bitfinex-derivatives","ETHF0:USTF0",1762703633780,0.205,3525.0,3524.7,0.03064489]
["bitfinex-derivatives","ETHF0:USTF0",1762703634080,0.205,3525.0,3523.5,1.52150066]
["bitfinex-derivatives","ETHF0:USTF0",1762703634081,0.205,3523.8,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703634667,0.205,3523.8,3523.7,8.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762703634987,0.205,3524.4,3523.7,8.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703635278,0.205,3524.4,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703635676,0.205,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703636971,3.2078,3524.9,3524.5,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762703637168,3.2078,3524.9,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762703637368,3.2078,3525.7,3525.0,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762703637576,1.0,3525.5,3525.0,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762703637769,0.2679,3525.0,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703637978,0.2679,3525.0,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762703638476,0.2679,3525.0,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703638681,0.2679,3525.0,3524.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762703639382,0.2679,3525.0,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762703640179,0.00425139,3525.1,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762703640481,0.00238347,3525.6,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703640781,0.27028347,3525.6,3525.4,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762703642576,0.27028347,3525.6,3524.7,3.66751]
["bitfinex-derivatives","ETHF0:USTF0",1762703642577,0.2679,3525.0,3524.7,3.66751]
["bitfinex-derivatives","ETHF0:USTF0",1762703642775,3.2078,3524.9,3524.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762703642976,3.2078,3524.9,3524.6,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703643372,3.2078,3524.9,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762703643578,0.2679,3525.0,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762703644675,3.2078,3524.9,3524.6,0.46397139]
["bitfinex-derivatives","ETHF0:USTF0",1762703644986,3.2078,3524.9,3524.6,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703646287,1.0,3524.8,3524.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762703647081,3.2078,3524.9,3524.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762703647680,1.0,3524.8,3524.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762703647880,1.3568,3524.8,3524.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762703648083,1.3568,3524.8,3524.6,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703648385,0.3568,3524.7,3524.6,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703649485,1.3568,3524.7,3524.6,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1762703651590,0.6247,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703652289,1.6247,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703652689,1.2679,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703652882,1.6247,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703653291,1.2679,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703653793,1.6247,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703656090,1.2679,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703656887,0.2679,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703658291,0.2679,3523.8,3523.7,1.00569265]
["bitfinex-derivatives","ETHF0:USTF0",1762703658591,0.2679,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703658788,3.21205139,3524.1,3523.7,1.52432505]
["bitfinex-derivatives","ETHF0:USTF0",1762703658988,0.2679,3524.0,3523.8,1.98134066]
["bitfinex-derivatives","ETHF0:USTF0",1762703659488,0.2679,3524.0,3523.8,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762703661296,0.2679,3524.0,3523.8,2.4927999]
["bitfinex-derivatives","ETHF0:USTF0",1762703661799,0.2679,3524.0,3523.8,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762703664693,0.00425139,3524.1,3524.0,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762703666196,0.44565139,3524.1,3524.0,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762703667288,0.2407,3524.0,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703667787,0.6821,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762703667985,0.4414,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703668189,0.4414,3523.8,3523.7,1.52835263]
["bitfinex-derivatives","ETHF0:USTF0",1762703668896,0.4414,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703669196,0.4414,3523.8,3523.7,1.01993151]
["bitfinex-derivatives","ETHF0:USTF0",1762703669401,0.4414,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703670299,0.4414,3523.8,3523.7,1.01993151]
["bitfinex-derivatives","ETHF0:USTF0",1762703670704,0.4414,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703671398,0.4414,3523.8,3523.7,1.01993151]
["bitfinex-derivatives","ETHF0:USTF0",1762703671599,0.4414,3523.8,3523.7,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762703671801,3.2078,3523.9,3523.8,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762703672296,3.6492,3523.9,3523.8,1.47694712]
["bitfinex-derivatives","ETHF0:USTF0",1762703673403,3.6492,3523.9,3523.8,1.01710712]
["bitfinex-derivatives","ETHF0:USTF0",1762703673602,0.4414,3523.8,3523.7,1.01993151]
["bitfinex-derivatives","ETHF0:USTF0",1762703674302,0.2407,3523.0,3522.5,2.0329599]
["bitfinex-derivatives","ETHF0:USTF0",1762703674597,0.2407,3522.5,3522.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762703674991,0.2407,3522.5,3522.4,9.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762703675194,0.24340928,3522.5,3522.4,9.72260203]
["bitfinex-derivatives","ETHF0:USTF0",1762703676001,0.00270928,3522.5,3522.4,9.72260203]
["bitfinex-derivatives","ETHF0:USTF0",1762703677006,0.24340928,3522.5,3522.4,9.72260203]
["bitfinex-derivatives","ETHF0:USTF0",1762703677800,0.68480928,3522.5,3522.4,9.26258203]
["bitfinex-derivatives","ETHF0:USTF0",1762703680507,0.68480928,3522.5,3522.4,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1762703682106,0.6821,3522.0,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762703682401,0.6821,3522.0,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703682402,0.4414,3521.1,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703682604,0.4414,3520.9,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703682810,0.4414,3520.9,3520.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762703683008,0.2407,3520.5,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703683205,0.2407,3520.5,3520.1,0.00337545]
["bitfinex-derivatives","ETHF0:USTF0",1762703683505,0.4414,3520.2,3520.1,0.46368545]
["bitfinex-derivatives","ETHF0:USTF0",1762703683697,0.4414,3520.2,3520.1,0.00337545]
["bitfinex-derivatives","ETHF0:USTF0",1762703684105,0.2407,3519.5,3519.1,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762703684313,0.2407,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703684601,0.2407,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762703684802,0.2407,3519.0,3517.0,2.54036801]
["bitfinex-derivatives","ETHF0:USTF0",1762703684803,0.2407,3519.0,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703685001,0.2407,3519.0,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762703685198,0.4414,3518.7,3518.6,0.00366168]
["bitfinex-derivatives","ETHF0:USTF0",1762703685398,3.6492,3518.7,3518.6,0.00366168]
["bitfinex-derivatives","ETHF0:USTF0",1762703685803,0.6821,3518.4,3518.3,0.00425761]
["bitfinex-derivatives","ETHF0:USTF0",1762703686103,0.2407,3517.8,3517.4,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762703686301,3.4485,3517.8,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762703686606,3.2078,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762703686815,3.2078,3518.2,3518.1,0.46276695]
["bitfinex-derivatives","ETHF0:USTF0",1762703687306,3.6755,3518.2,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703687513,0.2733,3517.8,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703687703,0.2733,3517.8,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762703688204,3.2078,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762703689415,1.0,3518.3,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762703690299,0.2407,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703690816,1.2407,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703691201,0.2407,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703693913,0.4677,3518.2,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703694110,0.2733,3517.8,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762703694304,0.2407,3518.4,3517.6,0.00248161]
["bitfinex-derivatives","ETHF0:USTF0",1762703694506,0.2407,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703695213,0.7084,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703695400,0.4677,3517.8,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762703695605,0.2733,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762703697715,0.2407,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703699513,0.7126,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703699916,3.2078,3520.4,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703700208,3.2078,3520.4,3517.6,0.00248161]
["bitfinex-derivatives","ETHF0:USTF0",1762703700209,0.4719,3519.4,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703700519,0.4719,3519.4,3517.9,0.04946305]
["bitfinex-derivatives","ETHF0:USTF0",1762703700520,0.4719,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703701010,0.2868,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762703701206,0.28897327,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762703702810,0.76087327,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762703703016,0.76087327,3519.0,3518.4,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703703017,0.7587,3518.5,3518.4,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703703509,0.7587,3518.5,3517.6,0.00248161]
["bitfinex-derivatives","ETHF0:USTF0",1762703703510,0.4719,3517.7,3517.6,0.00248161]
["bitfinex-derivatives","ETHF0:USTF0",1762703703711,0.4719,3517.7,3517.0,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1762703703712,3.6797,3517.7,3517.0,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1762703704019,0.2868,3517.0,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703704315,0.4719,3516.3,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703704515,0.2868,3515.4,3515.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762703704718,0.4719,3515.1,3515.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762703705021,0.4719,3515.1,3515.0,0.25200075]
["bitfinex-derivatives","ETHF0:USTF0",1762703705412,3.2078,3515.3,3515.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762703705612,3.2078,3515.3,3515.0,0.25200075]
["bitfinex-derivatives","ETHF0:USTF0",1762703705813,3.2078,3515.3,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762703706316,3.2078,3515.3,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762703706506,3.2078,3515.3,3515.0,0.25200075]
["bitfinex-derivatives","ETHF0:USTF0",1762703706713,0.4719,3515.1,3515.0,0.25200075]
["bitfinex-derivatives","ETHF0:USTF0",1762703707816,3.2078,3515.3,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762703708515,0.4719,3515.2,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762703708822,3.2078,3515.3,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762703709119,0.29315018,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762703709324,0.00635018,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762703709819,3.6797,3516.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703710032,0.2868,3515.4,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762703710211,0.2868,3515.4,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762703710613,0.29034094,3515.4,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762703711015,0.4719,3515.1,3515.0,0.25200075]
["bitfinex-derivatives","ETHF0:USTF0",1762703711626,0.4719,3515.0,3514.9,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703711816,3.6797,3515.0,3514.9,0.46526391]
["bitfinex-derivatives","ETHF0:USTF0",1762703712017,0.29034094,3515.4,3514.9,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703712622,0.29034094,3515.4,3514.9,0.00756134]
["bitfinex-derivatives","ETHF0:USTF0",1762703712928,0.4719,3515.0,3514.9,0.46856134]
["bitfinex-derivatives","ETHF0:USTF0",1762703713224,3.6797,3515.2,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762703713526,0.29034094,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762703713722,9.4e-07,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762703714228,9.4e-07,3515.4,3515.3,8.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762703714429,9.4e-07,3515.4,3515.3,14.15055]
["bitfinex-derivatives","ETHF0:USTF0",1762703714725,4.85e-06,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762703714917,3.2078,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762703715626,3.2078,3516.9,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762703715835,0.28982,3516.6,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762703716525,3.21206391,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762703716526,0.00426391,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762703716927,0.47616391,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762703717231,0.00426391,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762703717429,0.007558,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762703717624,3.2078,3517.3,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762703717823,0.7587,3517.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703718030,0.2868,3516.8,3516.7,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1762703718720,0.2901854,3516.8,3516.7,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1762703718927,0.00426391,3517.1,3517.0,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762703719122,0.2868,3517.8,3516.8,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762703719327,0.4719,3517.7,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762703719530,0.2868,3517.8,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762703719931,0.28994631,3517.8,3517.6,0.46395584]
["bitfinex-derivatives","ETHF0:USTF0",1762703721038,0.4719,3517.7,3517.6,0.46396584]
["bitfinex-derivatives","ETHF0:USTF0",1762703721237,0.28994631,3517.8,3517.6,0.46396584]
["bitfinex-derivatives","ETHF0:USTF0",1762703722735,0.28994631,3517.8,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703722933,6.31e-06,3517.8,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703723137,0.00426391,3518.1,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762703724028,0.2868,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703724434,3.2078,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703724639,1.69610306,3519.5,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703724640,3.2078,3519.2,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703725033,0.28883768,3518.9,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703729436,0.4783,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703730036,0.28883768,3518.9,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703733243,0.4783,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703733445,3.6861,3518.8,3518.4,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703733652,0.4783,3518.5,3518.4,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703734245,0.28883768,3518.9,3518.4,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703734246,0.28883768,3518.9,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703734547,0.4783,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703734937,0.28883768,3518.9,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703735845,0.4783,3518.7,3518.4,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703736050,0.4783,3518.5,3518.4,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703736655,3.2078,3518.8,3518.0,3.66839]
["bitfinex-derivatives","ETHF0:USTF0",1762703736656,0.4783,3518.1,3518.0,3.66839]
["bitfinex-derivatives","ETHF0:USTF0",1762703737145,0.4783,3518.1,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762703738155,0.3731,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703738340,0.8514,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703738544,3.2078,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703740543,0.76713768,3518.9,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762703740743,0.28883768,3518.9,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703740949,3.2078,3518.6,3518.5,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762703742054,0.3731,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703742349,3.2078,3518.6,3518.5,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762703742647,0.76713768,3518.9,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703742855,0.4783,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703743051,0.4783,3518.7,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703743249,0.4783,3518.6,3518.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762703744452,0.76713768,3518.9,3518.8,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762703745456,0.76713768,3518.9,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703745650,3.6861,3518.6,3518.5,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762703745854,3.6861,3518.6,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703746048,3.6861,3518.6,3517.7,0.46489391]
["bitfinex-derivatives","ETHF0:USTF0",1762703746049,0.3731,3517.8,3517.7,0.46489391]
["bitfinex-derivatives","ETHF0:USTF0",1762703746357,0.8514,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703746651,0.8514,3518.4,3517.7,1.51941558]
["bitfinex-derivatives","ETHF0:USTF0",1762703746652,0.544,3517.8,3517.7,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703746853,3.7518,3517.8,3517.7,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703748153,1.00463,3517.7,3517.6,0.00331584]
["bitfinex-derivatives","ETHF0:USTF0",1762703748449,0.46065,3517.6,3517.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762703748650,3.7518,3517.4,3517.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762703748850,1.01904926,3519.2,3517.4,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762703749045,0.00426391,3519.2,3519.1,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762703749244,0.544,3518.9,3518.8,1.53452426]
["bitfinex-derivatives","ETHF0:USTF0",1762703749445,0.544,3518.9,3518.8,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703749850,0.54680622,3518.9,3518.8,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703750059,0.54680622,3518.9,3518.8,0.00665795]
["bitfinex-derivatives","ETHF0:USTF0",1762703750248,3.75460622,3518.9,3518.8,0.00665795]
["bitfinex-derivatives","ETHF0:USTF0",1762703755956,0.00280622,3518.9,3518.8,0.00665795]
["bitfinex-derivatives","ETHF0:USTF0",1762703756159,0.58160622,3518.9,3518.8,0.00665795]
["bitfinex-derivatives","ETHF0:USTF0",1762703756347,0.58160622,3518.9,3518.8,0.77165292]
["bitfinex-derivatives","ETHF0:USTF0",1762703756551,0.58160622,3518.9,3518.8,0.00665795]
["bitfinex-derivatives","ETHF0:USTF0",1762703757660,0.58160622,3518.9,3518.8,0.77168457]
["bitfinex-derivatives","ETHF0:USTF0",1762703758853,0.58160622,3518.9,3518.8,0.00665795]
["bitfinex-derivatives","ETHF0:USTF0",1762703759257,1.03939,3518.0,3517.9,1.53049828]
["bitfinex-derivatives","ETHF0:USTF0",1762703759460,0.5788,3517.6,3517.5,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762703759663,0.5788,3517.6,3517.4,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762703760159,1.03944,3517.6,3517.4,0.46265717]
["bitfinex-derivatives","ETHF0:USTF0",1762703760565,3.2078,3518.0,3517.7,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762703760862,3.618,3518.4,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762703761064,0.4606,3518.0,3517.8,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762703761364,0.46065,3517.6,3517.4,0.46265717]
["bitfinex-derivatives","ETHF0:USTF0",1762703761556,3.7866,3517.5,3517.4,0.00199717]
["bitfinex-derivatives","ETHF0:USTF0",1762703762455,3.2078,3518.1,3518.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762703762662,3.2078,3518.1,3517.4,0.00199717]
["bitfinex-derivatives","ETHF0:USTF0",1762703762864,3.2078,3518.1,3517.8,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762703763057,0.5788,3518.0,3517.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762703763257,1.03939,3518.0,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762703763452,0.46059,3518.0,3517.8,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762703764453,3.2078,3518.1,3517.6,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762703764658,3.2078,3518.1,3517.4,0.00199717]
["bitfinex-derivatives","ETHF0:USTF0",1762703764659,0.46064,3517.6,3517.4,0.00199717]
["bitfinex-derivatives","ETHF0:USTF0",1762703764863,3.2078,3517.5,3517.4,0.00199717]
["bitfinex-derivatives","ETHF0:USTF0",1762703765569,3.66845,3517.5,3517.4,0.00199717]
["bitfinex-derivatives","ETHF0:USTF0",1762703766266,4.24725,3517.5,3517.4,0.00199717]
["bitfinex-derivatives","ETHF0:USTF0",1762703767467,0.46077,3516.7,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762703767664,3.66859,3516.5,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703768072,0.5788,3516.3,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703768267,0.5814612,3516.3,3515.7,3.20998558]
["bitfinex-derivatives","ETHF0:USTF0",1762703769068,0.0026612,3516.3,3515.7,3.20998558]
["bitfinex-derivatives","ETHF0:USTF0",1762703769369,0.0026612,3516.3,3516.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762703769570,0.0026612,3516.3,3516.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762703770160,3.7866,3517.3,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703770362,0.8901,3517.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703770567,0.5788,3517.1,3517.0,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762703770764,0.3113,3517.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703770765,0.4102,3516.6,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703770961,0.5788,3515.9,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762703771163,0.00268613,3515.9,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762703771365,0.00268613,3515.9,3515.8,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1762703773562,3.2078,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762703773873,3.2078,3516.7,3516.5,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762703774374,3.66851,3517.1,3516.6,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762703774570,3.67137414,3517.1,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762703774765,0.5788,3516.9,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703774967,0.5788,3516.8,3516.7,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762703775165,0.5788,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762703775372,0.4102,3516.6,3516.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762703775575,0.4102,3516.6,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703775970,0.5788,3516.1,3516.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762703776175,0.5788,3516.1,3515.8,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1762703776468,0.5788,3515.8,3515.7,0.46306558]
["bitfinex-derivatives","ETHF0:USTF0",1762703776676,0.5788,3515.8,3515.7,0.00218558]
["bitfinex-derivatives","ETHF0:USTF0",1762703778074,3.7866,3515.8,3515.7,0.00218558]
["bitfinex-derivatives","ETHF0:USTF0",1762703778476,3.2078,3516.2,3516.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762703778876,3.2078,3516.2,3516.1,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1762703779277,0.00286414,3517.1,3516.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762703779476,0.5788,3516.7,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703779775,0.5788,3516.6,3516.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762703780179,0.5788,3516.2,3516.1,3.66864]
["bitfinex-derivatives","ETHF0:USTF0",1762703780378,0.5788,3516.9,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762703781172,0.00286414,3517.1,3517.0,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762703782177,0.00286414,3517.1,3517.0,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1762703782572,0.00286414,3517.1,3517.0,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1762703783981,0.00286414,3517.1,3517.0,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1762703786571,0.00426391,3517.2,3517.1,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1762703787182,3.91e-06,3517.2,3517.1,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1762703787681,0.00223187,3517.2,3517.1,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1762703787885,3.2078,3518.6,3518.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762703788178,0.6786,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762703788874,3.2078,3518.6,3518.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762703789178,3.2078,3518.6,3518.4,0.46407562]
["bitfinex-derivatives","ETHF0:USTF0",1762703789179,0.00300899,3518.6,3518.4,0.46407562]
["bitfinex-derivatives","ETHF0:USTF0",1762703789378,0.00300899,3518.6,3518.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762703791181,0.6786,3518.2,3518.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703791384,1.13916,3518.2,3518.1,0.46483391]
["bitfinex-derivatives","ETHF0:USTF0",1762703791575,4.34696,3518.2,3518.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703792277,4.34696,3518.2,3518.1,0.0063011]
["bitfinex-derivatives","ETHF0:USTF0",1762703792971,0.6786,3517.6,3517.5,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762703793181,1.13924,3517.6,3517.5,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762703793677,0.46067,3517.4,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703793880,0.6786,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762703794073,3.2078,3517.7,3516.8,3.21045402]
["bitfinex-derivatives","ETHF0:USTF0",1762703794381,0.6786,3518.1,3517.2,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1762703794781,0.6786,3518.1,3517.9,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762703795079,3.2078,3518.2,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703795283,3.2078,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762703795684,0.46055,3518.3,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762703796281,0.46057,3518.2,3518.0,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762703796474,0.46057,3518.2,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703796475,3.66835,3518.4,3518.2,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703796886,3.2078,3518.4,3518.2,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703797082,0.00300899,3518.6,3518.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762703797382,0.46052,3518.5,3517.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762703797587,0.00300899,3518.6,3518.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762703798391,0.00300899,3518.6,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762703798691,0.46352899,3518.6,3518.3,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762703798898,1.13913,3518.5,3518.4,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762703799300,0.00300899,3518.6,3518.4,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762703799500,0.46054,3518.4,3518.2,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762703800099,0.00300899,3518.6,3518.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762703800600,0.6786,3518.0,3517.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762703800792,2.42685879,3518.6,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703800995,0.46052,3518.5,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703801196,0.46058,3518.1,3517.9,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762703801491,1.13918,3518.1,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762703801691,3.2078,3518.3,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703801897,1.1392,3518.0,3517.9,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762703802400,1.13922,3517.8,3517.7,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762703802599,0.6786,3517.8,3517.7,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762703803892,0.46061,3517.9,3517.8,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762703804492,3.2078,3518.3,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762703804896,0.46351899,3518.6,3518.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762703805497,0.00300899,3518.6,3518.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762703807598,0.00300899,3518.6,3518.5,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1762703808395,0.73250899,3518.6,3518.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762703808597,0.00300899,3518.6,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762703808802,1.19002,3518.5,3518.4,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762703809703,0.7295,3518.1,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703810010,1.19009,3518.1,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762703810904,1.1901,3517.9,3517.8,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762703811103,3.5964,3518.4,3517.2,4.67613325]
["bitfinex-derivatives","ETHF0:USTF0",1762703811313,0.7295,3517.7,3517.3,1.01693325]
["bitfinex-derivatives","ETHF0:USTF0",1762703811607,3.2078,3518.0,3517.2,4.67613325]
["bitfinex-derivatives","ETHF0:USTF0",1762703811911,0.46065,3517.6,3517.2,4.67613325]
["bitfinex-derivatives","ETHF0:USTF0",1762703812097,0.7295,3517.3,3517.2,4.22473325]
["bitfinex-derivatives","ETHF0:USTF0",1762703812301,0.7295,3517.3,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703812907,0.46066,3517.5,3517.3,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762703813309,0.46064,3517.7,3517.5,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762703813511,3.2078,3518.0,3517.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762703813712,3.2078,3518.4,3517.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762703813910,0.46055,3518.3,3517.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762703814110,0.46056,3518.2,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762703814305,3.2078,3518.4,3517.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762703814506,3.2078,3518.4,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762703814706,0.00300899,3518.6,3518.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762703814908,0.00300899,3518.6,3518.5,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1762703816210,0.4051,3520.2,3518.6,13.684]
["bitfinex-derivatives","ETHF0:USTF0",1762703816402,0.7068,3520.1,3519.4,4.68797984]
["bitfinex-derivatives","ETHF0:USTF0",1762703816710,0.7068,3519.5,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703817112,0.708869,3519.5,3519.4,3.21090722]
["bitfinex-derivatives","ETHF0:USTF0",1762703819309,0.708869,3519.5,3519.4,0.00310722]
["bitfinex-derivatives","ETHF0:USTF0",1762703820118,0.708869,3519.5,3519.4,0.46351722]
["bitfinex-derivatives","ETHF0:USTF0",1762703820318,0.708869,3519.5,3519.4,0.00310722]
["bitfinex-derivatives","ETHF0:USTF0",1762703821316,0.708869,3519.5,3519.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703821511,0.7068,3518.6,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703821813,0.4051,3519.0,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703822113,0.7068,3518.9,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762703822412,0.7068,3518.6,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703822613,1.16732,3518.5,3518.4,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703822916,1.16732,3518.5,3518.4,0.00780182]
["bitfinex-derivatives","ETHF0:USTF0",1762703823115,0.7068,3517.9,3517.8,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762703823320,0.86572,3517.8,3517.5,3.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762703823618,0.7068,3517.6,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703823808,1.1119,3517.2,3517.1,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1762703824015,0.46074,3516.9,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703824320,1.1696039,3516.9,3516.8,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703825017,0.46083,3516.2,3515.9,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762703825313,0.46083,3516.2,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703825514,0.46081,3516.4,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703825712,0.4051,3516.6,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703825919,0.4051,3516.6,3515.8,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703826215,0.46075,3516.8,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703826417,0.46075,3516.8,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762703826618,0.0020639,3516.9,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703827011,0.0020639,3516.9,3516.7,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762703827213,0.0020639,3516.9,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703827214,0.86588,3516.6,3516.1,3.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762703827408,0.7068,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703827814,0.7068,3515.9,3515.8,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703828121,1.16766,3515.9,3515.8,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703828618,1.16766,3515.9,3514.7,1.04823218]
["bitfinex-derivatives","ETHF0:USTF0",1762703828619,3.2078,3515.9,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762703828821,0.4051,3516.0,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762703828822,0.46095,3515.3,3515.0,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762703829124,3.6129,3515.4,3514.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762703829511,0.46097,3515.1,3514.8,0.46466209]
["bitfinex-derivatives","ETHF0:USTF0",1762703829710,0.46096,3515.2,3514.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762703829921,0.46096,3515.2,3515.0,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762703830323,0.7068,3515.2,3514.8,0.00366209]
["bitfinex-derivatives","ETHF0:USTF0",1762703830614,3.6129,3515.4,3514.8,0.00366209]
["bitfinex-derivatives","ETHF0:USTF0",1762703830615,0.7068,3514.9,3514.8,0.00366209]
["bitfinex-derivatives","ETHF0:USTF0",1762703831515,3.9146,3514.9,3514.8,0.00366209]
["bitfinex-derivatives","ETHF0:USTF0",1762703832624,0.46112,3514.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703832824,0.8662,3514.2,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703833025,0.4611,3514.1,3513.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762703833227,0.4051,3514.2,3513.8,3.66893]
["bitfinex-derivatives","ETHF0:USTF0",1762703833621,0.86899422,3514.2,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762703833928,0.7068,3514.0,3513.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762703834122,1.16792,3514.0,3513.8,3.21135641]
["bitfinex-derivatives","ETHF0:USTF0",1762703834320,0.7068,3514.0,3513.8,3.67248641]
["bitfinex-derivatives","ETHF0:USTF0",1762703834519,1.16792,3514.0,3513.8,3.67248641]
["bitfinex-derivatives","ETHF0:USTF0",1762703834725,0.7068,3514.0,3513.8,3.67248641]
["bitfinex-derivatives","ETHF0:USTF0",1762703834923,0.46112,3514.0,3513.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762703835123,0.7068,3513.9,3513.8,0.00355641]
["bitfinex-derivatives","ETHF0:USTF0",1762703835323,0.40789422,3514.2,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762703835524,0.00279422,3514.2,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762703836223,0.00279422,3514.2,3514.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762703837531,0.00279422,3514.2,3513.8,3.21135641]
["bitfinex-derivatives","ETHF0:USTF0",1762703837722,3.21059422,3514.2,3513.8,0.00355641]
["bitfinex-derivatives","ETHF0:USTF0",1762703837924,0.00279422,3514.2,3514.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762703838223,0.00279422,3514.2,3514.1,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762703838626,0.46099,3515.0,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762703838824,3.2078,3515.1,3514.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762703839033,3.2078,3515.1,3515.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762703839342,3.2078,3515.1,3514.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762703839343,0.4051,3515.4,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703839624,0.46096,3515.2,3515.0,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762703839832,0.00270653,3515.4,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762703840031,0.00270653,3515.4,3515.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762703841828,3.2078,3516.4,3515.4,9.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762703842026,1.69965815,3516.2,3515.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762703842222,1.69965815,3516.2,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762703842223,0.46091,3515.6,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762703842428,0.46091,3515.6,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703842429,3.6129,3516.0,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703842730,0.46084,3516.1,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762703842929,1.70301618,3516.2,3515.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703843129,1.70301618,3516.2,3515.9,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762703843531,1.70301618,3516.2,3516.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762703843829,0.00335803,3516.2,3516.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762703844030,0.00335803,3516.2,3516.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762703844226,0.00335803,3516.2,3515.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703844227,1.70301618,3516.2,3515.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703844436,0.7068,3515.7,3515.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703847836,0.46086,3516.0,3515.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703848040,1.70301618,3516.2,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762703848229,1.70301618,3516.2,3515.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703848633,0.46088,3515.8,3515.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703848939,0.46088,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762703849135,0.46088,3515.8,3515.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703850738,0.46089,3515.7,3515.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703851444,2.85754815,3515.7,3515.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762703851843,1.15796,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703852840,1.15796,3515.2,3515.1,3.24595694]
["bitfinex-derivatives","ETHF0:USTF0",1762703854243,1.15796,3515.2,3515.1,3.70692694]
["bitfinex-derivatives","ETHF0:USTF0",1762703854443,0.3756,3515.5,3515.1,3.24595694]
["bitfinex-derivatives","ETHF0:USTF0",1762703854739,0.46093,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762703855145,0.46093,3515.4,3515.3,0.03815694]
["bitfinex-derivatives","ETHF0:USTF0",1762703855750,0.46091,3515.6,3515.3,0.03815694]
["bitfinex-derivatives","ETHF0:USTF0",1762703855943,0.4609,3515.7,3515.6,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762703856142,1.1372,3515.5,3515.4,0.03815694]
["bitfinex-derivatives","ETHF0:USTF0",1762703856647,1.59812,3515.5,3515.4,0.49908694]
["bitfinex-derivatives","ETHF0:USTF0",1762703857040,1.59812,3515.5,3515.4,0.03815694]
["bitfinex-derivatives","ETHF0:USTF0",1762703857240,1.59812,3515.5,3515.4,0.49908694]
["bitfinex-derivatives","ETHF0:USTF0",1762703857840,1.59812,3515.5,3515.4,0.03815694]
["bitfinex-derivatives","ETHF0:USTF0",1762703858041,5.34765815,3516.0,3515.4,0.03815694]
["bitfinex-derivatives","ETHF0:USTF0",1762703858346,5.34765815,3516.0,3515.6,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762703858347,0.4609,3515.7,3515.6,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762703858941,0.4609,3515.7,3515.6,0.49904694]
["bitfinex-derivatives","ETHF0:USTF0",1762703859343,1.1579,3515.7,3515.6,0.03815694]
["bitfinex-derivatives","ETHF0:USTF0",1762703859949,1.1579,3515.7,3515.6,0.49905694]
["bitfinex-derivatives","ETHF0:USTF0",1762703860146,0.4609,3515.7,3515.6,0.49905694]
["bitfinex-derivatives","ETHF0:USTF0",1762703860845,5.34765815,3516.0,3515.6,0.49905694]
["bitfinex-derivatives","ETHF0:USTF0",1762703860846,0.46088,3515.8,3515.7,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1762703861047,0.46093,3515.4,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703861242,0.46093,3515.4,3515.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762703861446,0.46093,3515.4,3515.3,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1762703861851,0.46093,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762703862546,0.46096,3515.2,3515.1,3.66877]
["bitfinex-derivatives","ETHF0:USTF0",1762703862753,0.46096,3515.2,3515.1,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1762703863353,0.46096,3515.2,3515.1,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1762703863847,0.46102,3514.8,3514.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762703864055,0.46102,3514.8,3514.7,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1762703864349,3.2078,3515.4,3514.9,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762703864752,3.2078,3515.4,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703864753,0.46098,3515.1,3515.0,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1762703864947,0.46094,3515.3,3515.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762703865148,0.46099,3515.0,3514.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762703865354,0.46102,3514.8,3514.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762703865756,0.46102,3514.7,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703866246,1.15802,3514.7,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703866847,1.15802,3514.7,3514.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762703866848,0.46107,3514.4,3514.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762703868152,0.46106,3514.5,3514.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762703868354,1.15559,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703870051,0.41416391,3514.5,3513.8,0.00355641]
["bitfinex-derivatives","ETHF0:USTF0",1762703870355,0.41416391,3514.5,3514.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762703870356,0.00426391,3514.5,3514.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762703870554,0.00426391,3514.5,3514.4,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1762703871057,0.46531391,3514.5,3514.4,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1762703871250,0.00426391,3514.5,3514.4,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1762703872652,0.46531391,3514.5,3514.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762703872853,0.46108,3514.3,3514.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762703873046,0.46108,3514.3,3514.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762703873250,0.41416391,3514.5,3513.8,1.48446625]
["bitfinex-derivatives","ETHF0:USTF0",1762703873457,0.41416391,3514.5,3513.8,0.46468641]
["bitfinex-derivatives","ETHF0:USTF0",1762703873658,0.46112,3514.0,3513.9,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1762703874361,0.46112,3514.0,3513.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762703875152,0.41416391,3514.5,3513.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762703875355,0.46111,3514.0,3513.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762703875554,0.46113,3513.9,3513.8,0.70275641]
["bitfinex-derivatives","ETHF0:USTF0",1762703875754,0.46113,3513.9,3513.8,1.16389641]
["bitfinex-derivatives","ETHF0:USTF0",1762703875959,0.46113,3513.9,3513.8,0.70275641]
["bitfinex-derivatives","ETHF0:USTF0",1762703876358,0.46113,3513.9,3513.8,1.16389641]
["bitfinex-derivatives","ETHF0:USTF0",1762703876561,0.46107,3514.4,3514.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703876869,0.00426391,3514.5,3514.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703877056,0.46109,3514.2,3514.1,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762703877459,0.46109,3514.2,3514.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703877757,0.46111,3514.1,3514.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762703879360,0.46111,3514.1,3514.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703879557,0.46111,3514.1,3514.0,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1762703880558,0.46108,3514.3,3514.2,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762703880755,0.46107,3514.4,3514.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762703881657,1.14837,3514.4,3514.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762703881960,0.00426391,3514.5,3514.4,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1762703884973,0.00426391,3514.5,3514.4,2.18143984]
["bitfinex-derivatives","ETHF0:USTF0",1762703885157,0.00426391,3514.5,3514.4,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1762703885460,0.00426391,3514.5,3514.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703885765,0.46108,3514.4,3514.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762703886267,0.4611,3514.2,3514.1,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1762703887760,0.4611,3514.2,3514.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703887962,0.46111,3514.0,3513.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703888165,0.46111,3514.0,3513.8,0.00355641]
["bitfinex-derivatives","ETHF0:USTF0",1762703888166,0.46113,3513.9,3513.8,0.00355641]
["bitfinex-derivatives","ETHF0:USTF0",1762703888367,1.14843,3513.9,3513.8,0.00355641]
["bitfinex-derivatives","ETHF0:USTF0",1762703888859,0.6873,3513.9,3513.8,0.46469641]
["bitfinex-derivatives","ETHF0:USTF0",1762703889056,0.46109,3514.2,3513.8,0.70415641]
["bitfinex-derivatives","ETHF0:USTF0",1762703889261,0.4611,3514.1,3514.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762703889664,0.40316391,3514.5,3514.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703889864,0.40316391,3514.5,3514.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762703889865,0.46531391,3514.5,3514.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703890060,0.46531391,3514.5,3514.4,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1762703891768,0.00426391,3514.5,3514.4,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1762703892166,0.00426391,3514.5,3514.4,2.18143984]
["bitfinex-derivatives","ETHF0:USTF0",1762703892363,0.00426391,3514.5,3514.4,2.69132976]
["bitfinex-derivatives","ETHF0:USTF0",1762703893270,0.00426391,3514.5,3514.4,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1762703894371,0.00426391,3514.5,3514.4,2.69455257]
["bitfinex-derivatives","ETHF0:USTF0",1762703894578,0.00426391,3514.5,3514.4,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1762703894971,0.00426391,3514.5,3514.4,2.69464758]
["bitfinex-derivatives","ETHF0:USTF0",1762703896177,0.46531391,3514.5,3514.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703896673,0.46531391,3514.5,3514.4,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1762703897277,0.00426391,3514.5,3514.4,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1762703898374,1.14839,3514.2,3514.1,1.02201532]
["bitfinex-derivatives","ETHF0:USTF0",1762703898672,0.6873,3514.2,3513.7,4.22981532]
["bitfinex-derivatives","ETHF0:USTF0",1762703899073,0.46113,3514.0,3513.9,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1762703899769,0.40316391,3514.5,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762703900176,0.40316391,3514.5,3514.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762703900373,0.46531391,3514.5,3514.4,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1762703900873,0.00426391,3514.5,3514.4,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1762703902978,0.46099,3515.0,3514.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703903472,0.46099,3515.0,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703903473,3.6687,3515.6,3515.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703906972,3.2078,3515.6,3515.5,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762703907279,4.3286,3515.6,3515.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703907470,3.6687,3515.6,3515.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762703907666,3.2078,3515.6,3515.5,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1762703907966,3.6687,3515.6,3515.5,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762703908582,3.2078,3515.6,3515.5,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762703908783,3.6687,3515.6,3515.5,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762703909781,0.46512391,3515.9,3515.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762703910173,0.4609,3515.6,3515.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762703913586,0.00426391,3515.9,3515.8,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1762703914192,0.46512391,3515.9,3515.8,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1762703914485,0.00335803,3516.2,3516.1,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1762703914789,0.46417803,3516.2,3516.1,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1762703914986,1.12076,3515.9,3515.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762703915284,0.00335803,3516.2,3515.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1762703915285,0.46092,3515.5,3515.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1762703915484,3.02808391,3516.1,3515.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1762703915788,0.46092,3515.5,3515.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762703915988,1.12082,3515.5,3515.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762703916286,0.46092,3515.5,3515.4,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1762703916481,0.46089,3515.7,3515.6,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762703916675,0.00426391,3515.8,3515.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762703917087,0.00426391,3515.8,3515.7,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1762703917290,0.00426391,3515.8,3515.7,4.28409]
["bitfinex-derivatives","ETHF0:USTF0",1762703918083,0.00335803,3516.2,3516.1,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1762703918586,0.00335803,3516.2,3516.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762703918783,0.46084,3516.1,3516.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1762703919485,0.00335803,3516.2,3516.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1762703919989,0.00335803,3516.2,3516.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762703920688,0.00335803,3516.2,3516.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1762703921683,0.46418803,3516.2,3516.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1762703922389,0.00335803,3516.2,3516.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1762703922782,0.00335803,3516.2,3516.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762703923989,0.00335803,3516.2,3516.1,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1762703924787,0.00335803,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703924983,0.66325803,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703925293,0.00335803,3516.2,3515.6,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762703925593,0.46088,3515.9,3515.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762703926994,0.00335803,3516.2,3516.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762703927497,0.5456,3516.1,3516.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762703927996,0.00335803,3516.2,3516.1,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1762703931008,0.54895803,3516.2,3516.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762703931205,0.00335803,3516.2,3516.1,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1762703933404,0.00335803,3516.2,3516.1,2.07071465]
["bitfinex-derivatives","ETHF0:USTF0",1762703933705,0.00335803,3516.2,3516.1,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1762703934607,0.46417803,3516.2,3516.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762703934802,1.00644,3516.1,3516.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1762703935101,1.00977803,3516.2,3516.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762703935303,1.00977803,3516.2,3516.0,1.36497465]
["bitfinex-derivatives","ETHF0:USTF0",1762703935304,0.46084,3516.1,3516.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762703935503,0.46084,3516.1,3515.8,1.01877465]
["bitfinex-derivatives","ETHF0:USTF0",1762703935504,0.5456,3515.9,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762703935696,0.46089,3515.7,3515.6,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1762703936204,0.46089,3515.7,3515.6,5.27857465]
["bitfinex-derivatives","ETHF0:USTF0",1762703936406,0.1447,3516.0,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762703936604,0.46088,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762703936805,0.46088,3515.9,3515.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1762703938501,1.00359803,3516.2,3516.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762703939404,1.00359803,3516.2,3516.1,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1762703940206,0.00335803,3516.2,3516.1,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1762703940406,1.00357803,3516.2,3516.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762703940706,0.46084,3516.1,3516.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762703941009,0.5394,3516.0,3515.9,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762703941403,1.00026,3515.9,3515.8,1.01877465]
["bitfinex-derivatives","ETHF0:USTF0",1762703941710,0.5394,3515.9,3515.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1762703941909,0.00335803,3516.2,3515.6,4.22657465]
["bitfinex-derivatives","ETHF0:USTF0",1762703941910,1.00024,3516.1,3516.0,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762703942106,0.46084,3516.1,3516.0,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1762703942915,0.46418803,3516.2,3516.1,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1762703943210,0.46084,3516.1,3516.0,1.35887465]
["bitfinex-derivatives","ETHF0:USTF0",1762703943411,0.46084,3516.1,3516.0,1.90037465]
["bitfinex-derivatives","ETHF0:USTF0",1762703944007,0.00335803,3516.2,3516.1,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1762703944208,0.00335803,3516.2,3516.1,2.02111465]
["bitfinex-derivatives","ETHF0:USTF0",1762703944405,0.46417803,3516.2,3516.1,2.02111465]
["bitfinex-derivatives","ETHF0:USTF0",1762703944606,0.46417803,3516.2,3516.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762703945516,0.00335803,3516.2,3516.1,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1762703946410,0.00335803,3516.2,3516.1,4.21014]
["bitfinex-derivatives","ETHF0:USTF0",1762703946911,0.00335803,3516.2,3516.1,5.74312758]
["bitfinex-derivatives","ETHF0:USTF0",1762703948714,0.00335803,3516.2,3516.1,4.21014]
["bitfinex-derivatives","ETHF0:USTF0",1762703949908,0.00335803,3516.2,3516.1,5.74312758]
["bitfinex-derivatives","ETHF0:USTF0",1762703950211,0.00335803,3516.2,3516.1,4.21014]
["bitfinex-derivatives","ETHF0:USTF0",1762703950914,0.1153,3517.0,3516.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762703951115,1.00017,3516.6,3516.5,4.22993942]
["bitfinex-derivatives","ETHF0:USTF0",1762703951304,1.00017,3516.6,3516.5,1.02213942]
["bitfinex-derivatives","ETHF0:USTF0",1762703951512,0.46079,3516.5,3516.4,2.02443942]
["bitfinex-derivatives","ETHF0:USTF0",1762703951711,0.46411885,3516.5,3516.4,1.56724796]
["bitfinex-derivatives","ETHF0:USTF0",1762703952513,0.46411885,3516.5,3516.4,2.02804796]
["bitfinex-derivatives","ETHF0:USTF0",1762703952813,0.46411885,3516.5,3516.4,1.56724796]
["bitfinex-derivatives","ETHF0:USTF0",1762703953015,1.34021885,3516.5,3516.4,0.00360854]
["bitfinex-derivatives","ETHF0:USTF0",1762703953211,0.46411885,3516.5,3516.4,1.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1762703953414,0.00332885,3516.5,3516.4,1.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1762703953612,0.46411885,3516.5,3516.4,2.02804796]
["bitfinex-derivatives","ETHF0:USTF0",1762703954815,1.63286113,3516.5,3516.4,2.02804796]
["bitfinex-derivatives","ETHF0:USTF0",1762703955219,1.63286113,3516.5,3516.4,1.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1762703956120,1.63286113,3516.5,3516.4,0.54510854]
["bitfinex-derivatives","ETHF0:USTF0",1762703956631,1.63286113,3516.5,3516.4,1.00590854]
["bitfinex-derivatives","ETHF0:USTF0",1762703957520,2.17226113,3516.5,3516.4,0.00360854]
["bitfinex-derivatives","ETHF0:USTF0",1762703957820,3.67770341,3516.5,3516.4,0.00360854]
["bitfinex-derivatives","ETHF0:USTF0",1762703959227,3.67770341,3516.5,3515.5,1.90131807]
["bitfinex-derivatives","ETHF0:USTF0",1762703959228,1.0003,3515.6,3515.5,1.02213942]
["bitfinex-derivatives","ETHF0:USTF0",1762703959524,1.0003,3515.6,3515.2,1.99862198]
["bitfinex-derivatives","ETHF0:USTF0",1762703959525,1.00032,3515.5,3515.4,1.48306942]
["bitfinex-derivatives","ETHF0:USTF0",1762703959718,2.16906228,3515.5,3515.4,2.02456942]
["bitfinex-derivatives","ETHF0:USTF0",1762703960125,1.16874228,3515.5,3515.4,1.00478877]
["bitfinex-derivatives","ETHF0:USTF0",1762703960324,1.62966228,3515.5,3515.4,1.00478877]
["bitfinex-derivatives","ETHF0:USTF0",1762703960923,1.16874228,3515.5,3515.4,1.00478877]
["bitfinex-derivatives","ETHF0:USTF0",1762703961329,1.62966228,3515.5,3515.4,1.00478877]
["bitfinex-derivatives","ETHF0:USTF0",1762703961824,3.6687,3515.7,3515.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762703962025,4.83744228,3515.7,3515.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762703962221,0.5394,3515.5,3515.4,0.46328877]
["bitfinex-derivatives","ETHF0:USTF0",1762703963121,1.00032,3515.5,3515.4,1.00478877]
["bitfinex-derivatives","ETHF0:USTF0",1762703963525,4.37654228,3515.7,3515.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762703963827,0.4609,3515.6,3515.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1762703964723,4.37654228,3515.7,3515.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1762703965027,3.2078,3515.7,3515.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1762703965222,4.37654228,3515.7,3515.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1762703965421,4.83743228,3515.7,3515.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1762703966616,4.37654228,3515.7,3515.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1762703966927,4.83743228,3515.7,3515.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1762703967128,4.37654228,3515.7,3515.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1762703968530,3.2078,3515.7,3515.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1762703969026,1.62960228,3516.0,3515.9,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1762703969230,1.16874228,3516.0,3515.9,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1762703970229,1.62959228,3516.0,3515.9,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1762703970838,1.16874228,3516.0,3515.9,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1762703971334,1.16874228,3516.2,3516.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762703971527,1.16874228,3516.2,3516.1,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1762703973434,0.52002885,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762703973628,1.17207113,3516.5,3516.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762703973833,0.5167,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762703974033,1.68544228,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762703974228,1.68544228,3516.4,3516.3,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1762703976231,1.68544228,3516.4,3516.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762703976437,0.5167,3516.1,3515.9,1.48298942]
["bitfinex-derivatives","ETHF0:USTF0",1762703976736,0.4608,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762703976936,0.9775,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762703977137,0.00332885,3516.5,3516.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762703977433,0.52002885,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762703977631,0.00332885,3516.5,3516.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762703977938,1.68877113,3516.5,3516.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762703978141,1.17207113,3516.5,3516.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762703978838,2.14956113,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762703979440,1.68877113,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762703979639,2.14956113,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762703980437,0.97752,3516.3,3516.2,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762703980638,1.68544228,3516.3,3516.2,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1762703981935,1.16874228,3516.3,3516.2,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1762703982536,0.00332885,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762703982738,1.17207113,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762703983047,1.17207113,3516.5,3516.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762703983645,0.00332885,3516.5,3516.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762703984038,0.46411885,3516.5,3516.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762703984344,0.00332885,3516.5,3516.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762703985439,0.00332885,3516.5,3516.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762703986640,0.00332885,3516.5,3516.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762703994151,0.00332885,3516.5,3516.4,2.03663942]
["bitfinex-derivatives","ETHF0:USTF0",1762703994947,0.4522,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762703995148,1.16874228,3516.4,3516.3,0.92801]
["bitfinex-derivatives","ETHF0:USTF0",1762703995351,1.16874228,3516.4,3516.3,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1762703996144,1.16874228,3516.4,3516.3,5.15794942]
["bitfinex-derivatives","ETHF0:USTF0",1762703996845,1.16874228,3516.4,3516.3,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1762703997050,1.16874228,3516.4,3516.3,0.92801]
["bitfinex-derivatives","ETHF0:USTF0",1762703997252,2.08174228,3516.4,3516.3,1.95014942]
["bitfinex-derivatives","ETHF0:USTF0",1762703997444,2.08174228,3516.4,3516.3,0.92801]
["bitfinex-derivatives","ETHF0:USTF0",1762703998456,0.451,3516.1,3516.0,1.02213942]
["bitfinex-derivatives","ETHF0:USTF0",1762703998659,2.08059228,3516.1,3516.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762703998854,0.451,3515.9,3515.8,1.02213942]
["bitfinex-derivatives","ETHF0:USTF0",1762703999956,0.451,3515.9,3515.8,1.48301942]
["bitfinex-derivatives","ETHF0:USTF0",1762704000352,3.66863,3516.2,3515.8,1.48301942]
["bitfinex-derivatives","ETHF0:USTF0",1762704000353,3.2078,3516.2,3515.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762704000551,3.2078,3516.2,3516.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762704001258,0.451,3516.1,3516.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762704001843,0.46089,3515.8,3515.7,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762704001950,0.91189,3515.8,3515.7,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762704002358,0.451,3515.8,3515.7,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1762704002556,0.00332885,3516.5,3515.4,11.95715877]
["bitfinex-derivatives","ETHF0:USTF0",1762704002860,0.00332885,3516.5,3515.4,8.74935877]
["bitfinex-derivatives","ETHF0:USTF0",1762704003451,0.46082,3516.3,3516.2,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762704003656,0.46411885,3516.5,3516.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1762704004254,0.00332885,3516.5,3516.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1762704004553,0.00332885,3516.5,3516.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762704004747,0.45432885,3516.5,3516.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1762704004946,0.00332885,3516.5,3516.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1762704005554,0.00332885,3516.5,3516.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1762704006150,0.00332885,3516.5,3516.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1762704006557,0.00332885,3516.5,3516.4,5.643663]
["bitfinex-derivatives","ETHF0:USTF0",1762704006861,3.3636,3517.5,3516.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762704007056,0.451,3516.7,3516.6,1.021745]
["bitfinex-derivatives","ETHF0:USTF0",1762704007261,0.451,3516.5,3516.4,1.021745]
["bitfinex-derivatives","ETHF0:USTF0",1762704007562,0.46079,3516.5,3516.4,1.021745]
["bitfinex-derivatives","ETHF0:USTF0",1762704007760,0.91387457,3516.5,3516.4,1.021745]
["bitfinex-derivatives","ETHF0:USTF0",1762704007962,0.46081,3516.3,3516.1,1.021745]
["bitfinex-derivatives","ETHF0:USTF0",1762704008166,0.46287457,3516.5,3516.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762704008364,0.46287457,3516.5,3516.0,12.2123]
["bitfinex-derivatives","ETHF0:USTF0",1762704008365,0.00208457,3516.5,3516.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762704009856,0.46082,3516.3,3516.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1762704010063,0.00208457,3516.5,3516.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1762704012262,0.00208457,3516.5,3516.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1762704012459,0.00208457,3516.5,3516.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762704014464,0.00208457,3516.5,3516.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762704015365,0.00278693,3516.8,3516.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762704015864,0.00278693,3516.8,3516.7,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1762704016361,0.45597154,3516.8,3516.5,1.794117]
["bitfinex-derivatives","ETHF0:USTF0",1762704016570,0.00497154,3516.8,3516.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762704017965,0.00497154,3516.8,3516.7,1.975017]
["bitfinex-derivatives","ETHF0:USTF0",1762704018368,0.00497154,3516.8,3516.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762704019269,0.00497154,3516.8,3516.7,1.975017]
["bitfinex-derivatives","ETHF0:USTF0",1762704019470,0.00497154,3516.8,3516.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762704020263,0.46572154,3516.8,3516.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762704021067,0.46079,3516.5,3516.4,12.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762704021767,0.00497154,3516.8,3516.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762704022268,0.45597154,3516.8,3516.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762704022468,0.46076,3516.7,3516.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762704022771,0.46076,3516.7,3516.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1762704023269,0.00497154,3516.8,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762704023564,0.46077,3516.6,3516.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762704023867,0.91177,3516.6,3516.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762704024067,0.91177,3516.6,3516.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762704024667,0.91177,3516.6,3516.5,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1762704024968,0.00497154,3516.8,3516.7,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1762704027167,0.46077,3516.6,3516.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762704027367,0.4608,3516.4,3516.3,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1762704027867,0.89871,3516.3,3516.2,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1762704028060,0.00497154,3516.8,3516.7,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1762704028262,0.46572154,3516.8,3516.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762704029075,0.90362154,3516.8,3516.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762704029270,0.46081,3516.3,3516.2,9.19081]
["bitfinex-derivatives","ETHF0:USTF0",1762704029571,0.46079,3516.5,3516.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1762704030070,0.46079,3516.5,3516.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762704030572,0.46081,3516.3,3516.2,9.19082]
["bitfinex-derivatives","ETHF0:USTF0",1762704030778,0.46081,3516.3,3516.2,9.65212]
["bitfinex-derivatives","ETHF0:USTF0",1762704031070,0.46572154,3516.8,3516.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762704031275,1.09313188,3516.8,3516.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762704031470,0.63238188,3516.8,3516.7,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1762704031664,0.00497154,3516.8,3516.7,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1762704032063,0.00497154,3516.8,3516.7,9.65006]
["bitfinex-derivatives","ETHF0:USTF0",1762704033471,0.46069,3517.2,3517.1,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762704033669,0.46069,3517.2,3517.1,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1762704034471,0.4629028,3517.2,3517.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762704034670,0.4629028,3517.2,3517.1,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1762704034873,0.0022128,3517.2,3517.1,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1762704035378,0.4629028,3517.2,3517.1,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1762704035873,0.4629028,3517.2,3517.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762704036579,0.4629028,3517.2,3517.1,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1762704036976,0.4629028,3517.2,3517.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762704037373,0.4379,3516.7,3516.4,4.740417]
["bitfinex-derivatives","ETHF0:USTF0",1762704037575,0.2325,3517.0,3516.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762704037576,3.2078,3516.8,3516.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762704037880,0.46077,3516.6,3516.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762704038472,0.46077,3516.6,3516.5,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1762704038975,0.62748842,3516.7,3516.5,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1762704039181,0.62748842,3516.7,3516.6,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1762704039182,1.08824842,3516.7,3516.6,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1762704039974,0.62748842,3516.7,3516.6,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1762704041486,1.08824842,3516.7,3516.6,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1762704041682,1.08824842,3516.7,3516.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762704042484,1.52614842,3516.7,3516.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762704042787,1.52614842,3516.7,3516.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762704042788,0.89867,3516.6,3516.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762704043086,1.52615842,3516.6,3516.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762704045184,1.08825842,3516.6,3516.5,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1762704045379,0.46077,3516.6,3516.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762704047886,0.89867,3516.6,3516.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762704048075,1.52615842,3516.6,3516.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762704048279,1.52615842,3516.6,3516.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762704049789,1.52615842,3516.6,3516.5,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1762704050090,1.08825842,3516.6,3516.5,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1762704050589,1.09402329,3516.6,3516.5,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1762704050790,0.46077,3516.6,3516.5,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1762704051489,0.46077,3516.6,3516.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762704051987,0.46077,3516.6,3516.5,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1762704053891,0.63325329,3516.7,3516.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1762704054292,1.09401329,3516.7,3516.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1762704054485,0.83216,3516.7,3516.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762704054685,1.09401329,3516.7,3516.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1762704055194,0.46072,3517.0,3516.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1762704055487,3.6707128,3517.2,3517.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1762704055691,4.3040515,3517.2,3517.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1762704055894,3.8433515,3517.2,3517.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1762704056695,0.6355515,3517.2,3517.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1762704056886,0.0022128,3517.2,3517.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1762704059294,0.4629028,3517.2,3517.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1762704061101,0.0022128,3517.2,3517.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1762704065697,1.60597739,3518.0,3517.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762704065996,2.23807655,3518.0,3517.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762704066203,1.77747655,3518.0,3517.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762704066598,1.78030907,3518.0,3517.9,0.82067523]
["bitfinex-derivatives","ETHF0:USTF0",1762704066799,0.63493168,3518.0,3517.9,0.82067523]
["bitfinex-derivatives","ETHF0:USTF0",1762704067199,0.00283252,3518.0,3517.9,0.82067523]
["bitfinex-derivatives","ETHF0:USTF0",1762704068503,0.00283252,3518.0,3517.9,9.52767523]
["bitfinex-derivatives","ETHF0:USTF0",1762704069007,3.252e-05,3518.0,3517.9,9.52767523]
["bitfinex-derivatives","ETHF0:USTF0",1762704069209,0.63345267,3518.8,3518.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1762704069702,0.46048,3518.9,3518.8,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1762704070100,0.8237,3518.7,3518.6,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762704070305,0.3632,3518.7,3518.6,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762704070502,0.46048,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762704070800,0.46048,3518.8,3518.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1762704071007,1.62763494,3518.8,3518.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1762704071895,0.00237621,3518.9,3518.8,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1762704072912,0.025,3519.7,3519.6,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1762704073100,1.62736494,3520.9,3520.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762704073295,1.62736494,3520.9,3519.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762704073296,0.3632,3520.4,3520.3,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704073610,0.3632,3520.4,3519.1,5.03444]
["bitfinex-derivatives","ETHF0:USTF0",1762704073611,0.4604,3519.5,3519.1,5.03444]
["bitfinex-derivatives","ETHF0:USTF0",1762704073905,1.16715494,3519.2,3519.1,4.93402045]
["bitfinex-derivatives","ETHF0:USTF0",1762704074101,1.16951044,3519.5,3519.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762704074305,0.0023555,3519.5,3519.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762704074507,0.0023555,3519.5,3519.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1762704074700,0.0023555,3519.5,3519.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762704074901,0.3655555,3519.5,3519.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762704075206,0.0023555,3519.5,3519.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762704075909,0.0023555,3519.5,3519.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762704078704,0.0023555,3519.5,3519.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762704079799,1.16715494,3520.6,3520.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762704080105,1.53035494,3520.6,3520.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762704080498,1.16715494,3520.6,3520.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762704080697,0.4603,3520.2,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704080903,0.8235,3520.2,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704081102,0.00342485,3520.6,3520.5,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762704081397,1.17057979,3520.6,3520.5,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1762704082509,0.00342485,3520.6,3520.5,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1762704082803,0.36662485,3520.6,3520.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762704083009,0.00342485,3520.6,3520.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762704083702,0.00342485,3520.6,3520.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1762704084203,3.2078,3521.2,3521.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1762704084818,3.2078,3521.7,3521.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1762704085303,3.2106008,3521.7,3521.6,0.82022372]
["bitfinex-derivatives","ETHF0:USTF0",1762704085504,3.2106008,3521.7,3521.6,0.36011372]
["bitfinex-derivatives","ETHF0:USTF0",1762704085705,3.5738008,3521.7,3521.6,0.00311372]
["bitfinex-derivatives","ETHF0:USTF0",1762704086009,3.5738008,3521.7,3512.3,10.25174]
["bitfinex-derivatives","ETHF0:USTF0",1762704086010,0.1052,3521.5,3520.5,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762704086204,1.16715494,3521.3,3521.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762704086403,0.46017,3521.2,3521.0,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1762704086604,1.62731494,3521.4,3521.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762704086805,1.62731494,3521.4,3521.2,0.83388769]
["bitfinex-derivatives","ETHF0:USTF0",1762704087003,0.46016,3521.4,3521.2,0.83388769]
["bitfinex-derivatives","ETHF0:USTF0",1762704087509,0.46016,3521.4,3521.2,0.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1762704087709,0.354,3521.3,3521.2,0.37372769]
["bitfinex-derivatives","ETHF0:USTF0",1762704087912,0.354,3521.3,3521.2,0.00232769]
["bitfinex-derivatives","ETHF0:USTF0",1762704087913,0.81416,3521.3,3521.2,0.00232769]
["bitfinex-derivatives","ETHF0:USTF0",1762704089512,0.46025,3520.6,3520.5,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762704089705,0.81426,3520.5,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704090108,0.81426,3520.5,3520.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762704090313,0.46026,3520.5,3520.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762704090512,1.01786,3520.5,3520.4,3.20994468]
["bitfinex-derivatives","ETHF0:USTF0",1762704091504,0.81426,3520.5,3520.4,3.20994468]
["bitfinex-derivatives","ETHF0:USTF0",1762704091700,0.85826,3520.5,3520.4,0.00214468]
["bitfinex-derivatives","ETHF0:USTF0",1762704093523,1.48810847,3520.5,3520.4,0.00214468]
["bitfinex-derivatives","ETHF0:USTF0",1762704093813,1.48810847,3520.5,3519.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762704093814,0.46041,3519.4,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704094401,3.4114,3520.0,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704094605,0.354,3519.3,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704094812,0.354,3519.3,3519.2,0.00298491]
["bitfinex-derivatives","ETHF0:USTF0",1762704096017,0.98430876,3519.3,3519.2,0.00298491]
["bitfinex-derivatives","ETHF0:USTF0",1762704096315,0.98430876,3519.3,3517.7,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1762704096316,0.2036,3518.5,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704096611,0.46065,3517.6,3517.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762704096810,0.46066,3517.5,3517.3,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762704097017,0.46064,3517.6,3517.4,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762704097315,0.46299359,3517.6,3517.4,0.46311998]
["bitfinex-derivatives","ETHF0:USTF0",1762704097810,0.46299359,3517.6,3517.4,0.00245998]
["bitfinex-derivatives","ETHF0:USTF0",1762704098009,0.46299359,3517.6,3517.4,0.46311998]
["bitfinex-derivatives","ETHF0:USTF0",1762704098206,0.00235359,3517.6,3517.4,0.46311998]
["bitfinex-derivatives","ETHF0:USTF0",1762704098516,0.46300359,3517.6,3517.4,0.00245998]
["bitfinex-derivatives","ETHF0:USTF0",1762704098715,3.7654,3517.5,3517.4,0.00245998]
["bitfinex-derivatives","ETHF0:USTF0",1762704099513,0.354,3517.2,3517.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704099816,2.04841786,3517.2,3517.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704100009,2.50910786,3517.2,3517.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704100603,0.354,3516.4,3516.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762704100810,0.46079,3516.5,3516.3,0.0021655]
["bitfinex-derivatives","ETHF0:USTF0",1762704101014,0.354,3516.4,3516.3,0.0021655]
["bitfinex-derivatives","ETHF0:USTF0",1762704101519,3.2078,3516.7,3516.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762704101819,0.46077,3516.6,3516.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762704102020,0.2012,3517.0,3516.7,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762704102021,0.46072,3517.0,3516.7,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762704102213,0.46072,3517.0,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762704102606,3.2078,3517.2,3516.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762704102808,3.2078,3517.3,3516.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762704103022,0.2036,3517.5,3517.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762704103023,0.8147,3517.2,3517.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762704103227,3.2078,3517.7,3517.4,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762704103517,3.2078,3517.7,3517.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762704103518,0.354,3517.3,3517.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762704103914,3.2078,3517.7,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762704104122,0.46487391,3517.9,3517.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1762704104719,0.46062,3517.8,3517.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1762704105126,0.00426391,3517.9,3517.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1762704105923,0.00426391,3517.9,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762704106220,0.46062,3517.8,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762704106724,0.46063,3517.7,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762704107021,0.00426391,3517.9,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762704107224,0.00426391,3517.9,3517.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762704107926,0.46486391,3517.9,3517.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762704108126,0.00426391,3517.9,3517.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762704109927,3.2078,3518.5,3518.4,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1762704110424,3.2078,3518.9,3518.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1762704110918,3.21045159,3518.9,3518.8,0.79123019]
["bitfinex-derivatives","ETHF0:USTF0",1762704111515,0.00265159,3518.9,3518.8,0.79123019]
["bitfinex-derivatives","ETHF0:USTF0",1762704115126,0.32755159,3518.9,3518.8,0.00306019]
["bitfinex-derivatives","ETHF0:USTF0",1762704116424,0.78802159,3518.9,3518.8,0.00306019]
["bitfinex-derivatives","ETHF0:USTF0",1762704117419,0.32755159,3518.9,3518.8,0.00306019]
["bitfinex-derivatives","ETHF0:USTF0",1762704117620,0.00265159,3518.9,3518.8,0.77574019]
["bitfinex-derivatives","ETHF0:USTF0",1762704117822,0.77752159,3518.9,3518.8,0.00306019]
["bitfinex-derivatives","ETHF0:USTF0",1762704118726,0.77752159,3518.9,3518.8,0.46354019]
["bitfinex-derivatives","ETHF0:USTF0",1762704118924,0.00265159,3518.9,3518.8,0.77574019]
["bitfinex-derivatives","ETHF0:USTF0",1762704122034,0.46038,3519.7,3519.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762704122530,3.2078,3519.8,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762704122729,3.66815,3519.8,3519.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1762704122931,3.67132619,3519.8,3519.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1762704123135,0.46038,3519.6,3519.5,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762704123330,0.46039,3519.5,3519.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762704123532,0.46042,3519.4,3519.3,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762704123932,0.46042,3519.4,3519.3,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1762704124128,3.21097619,3519.8,3519.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762704124336,3.21097619,3519.8,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704124531,3.21097619,3519.8,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762704124731,0.00317619,3519.8,3519.7,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1762704127028,0.00426391,3520.1,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704127029,0.00426391,3520.1,3520.0,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1762704127232,0.00426391,3520.1,3520.0,4.15263]
["bitfinex-derivatives","ETHF0:USTF0",1762704128036,0.00631863,3520.1,3520.0,4.15263]
["bitfinex-derivatives","ETHF0:USTF0",1762704129143,0.00631863,3520.1,3520.0,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1762704129345,0.32071863,3520.1,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704129640,0.46042,3519.4,3519.2,3.66822]
["bitfinex-derivatives","ETHF0:USTF0",1762704129938,3.2078,3519.8,3519.2,3.66822]
["bitfinex-derivatives","ETHF0:USTF0",1762704129939,3.2078,3519.8,3519.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762704130143,3.2078,3519.8,3519.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762704130144,0.77479,3519.5,3519.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762704130344,0.3144,3519.5,3519.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762704130740,0.77476,3519.8,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762704130940,3.2078,3519.8,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704131147,0.46041,3519.4,3519.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762704131346,0.77481,3519.4,3519.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762704131839,3.2078,3519.8,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704132236,3.2078,3519.8,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762704132442,3.2078,3519.8,3519.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762704133446,3.2078,3519.8,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762704133447,0.3144,3519.7,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762704133641,3.2078,3519.8,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762704133948,0.78103863,3520.1,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762704134147,0.00631863,3520.1,3520.0,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1762704134448,0.32071863,3520.1,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704134649,0.77476,3519.8,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762704135443,0.77479,3519.6,3519.5,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762704135649,0.46038,3519.6,3519.5,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762704136044,0.46042,3519.3,3519.2,3.66823]
["bitfinex-derivatives","ETHF0:USTF0",1762704136245,0.77482,3519.3,3519.2,3.66823]
["bitfinex-derivatives","ETHF0:USTF0",1762704136647,3.3854,3520.0,3519.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762704136952,0.46041,3519.4,3519.3,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762704137139,0.46038,3519.7,3519.5,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762704137342,3.3854,3520.0,3519.6,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762704137944,0.46035,3519.9,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762704138150,0.46035,3519.9,3519.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1762704138951,0.1776,3520.0,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704139153,0.46041,3519.4,3519.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762704139446,0.46042,3519.4,3519.3,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762704139641,0.1776,3520.0,3519.4,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762704139840,0.46042,3519.4,3519.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762704140038,0.46042,3519.4,3519.3,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1762704140438,0.46039,3519.6,3519.5,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762704140644,0.46046,3519.0,3518.9,1.47385975]
["bitfinex-derivatives","ETHF0:USTF0",1762704140844,0.46046,3519.0,3518.9,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762704141245,0.46045,3519.1,3519.0,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762704142253,0.77485,3519.1,3519.0,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762704143551,0.46047,3518.9,3518.8,0.77574019]
["bitfinex-derivatives","ETHF0:USTF0",1762704144649,0.46046,3519.0,3518.9,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762704144856,0.1776,3519.5,3518.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762704145055,0.46045,3519.2,3519.1,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762704145256,0.77485,3519.2,3519.1,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762704145452,0.46046,3519.0,3518.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762704146555,0.46046,3519.0,3518.9,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1762704149057,0.46045,3519.2,3519.1,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762704149360,0.46045,3519.2,3519.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1762704149562,0.46042,3519.3,3519.2,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762704149762,0.46045,3519.1,3519.0,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1762704150757,0.46042,3519.4,3519.3,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762704151063,0.76522,3519.4,3519.3,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762704151363,0.76524,3519.3,3519.2,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762704151563,0.76524,3519.3,3519.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762704151564,0.3048,3519.5,3519.4,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762704151764,3.2078,3519.6,3519.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1762704152468,0.46039,3519.5,3519.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762704152665,0.46044,3519.2,3519.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1762704152971,0.46042,3519.4,3519.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762704153162,0.46044,3519.3,3519.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1762704153362,0.76523,3519.2,3519.1,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762704153564,0.76527,3518.9,3518.8,1.01644994]
["bitfinex-derivatives","ETHF0:USTF0",1762704153767,0.76527,3518.9,3518.8,0.00306019]
["bitfinex-derivatives","ETHF0:USTF0",1762704154762,0.76531,3518.6,3518.5,0.99549354]
["bitfinex-derivatives","ETHF0:USTF0",1762704154960,3.97311,3518.6,3518.5,0.99549354]
["bitfinex-derivatives","ETHF0:USTF0",1762704155666,3.97311,3518.6,3518.5,0.99911674]
["bitfinex-derivatives","ETHF0:USTF0",1762704156967,0.76531,3518.6,3518.5,0.99911674]
["bitfinex-derivatives","ETHF0:USTF0",1762704158665,3.97311,3518.6,3518.5,0.99911674]
["bitfinex-derivatives","ETHF0:USTF0",1762704159775,0.46051,3518.6,3518.5,1.93293674]
["bitfinex-derivatives","ETHF0:USTF0",1762704160076,3.2078,3519.0,3518.7,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1762704160273,0.46048,3518.8,3518.7,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1762704161763,0.46048,3518.8,3518.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762704162277,0.46051,3518.6,3518.5,1.93293674]
["bitfinex-derivatives","ETHF0:USTF0",1762704163073,0.3048,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762704163969,0.46051,3518.6,3518.5,1.93292674]
["bitfinex-derivatives","ETHF0:USTF0",1762704164164,0.46051,3518.6,3518.5,1.47241674]
["bitfinex-derivatives","ETHF0:USTF0",1762704164369,3.3641,3519.0,3518.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762704164572,0.46051,3518.6,3518.5,1.47241674]
["bitfinex-derivatives","ETHF0:USTF0",1762704165275,0.46051,3518.6,3518.5,1.93293674]
["bitfinex-derivatives","ETHF0:USTF0",1762704165476,0.46051,3518.6,3518.5,1.47241674]
["bitfinex-derivatives","ETHF0:USTF0",1762704165672,0.76531,3518.6,3518.5,0.99911674]
["bitfinex-derivatives","ETHF0:USTF0",1762704166072,0.76535,3518.3,3518.2,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704166271,3.97315,3518.3,3518.2,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704167077,3.97315,3518.3,3518.2,0.00777017]
["bitfinex-derivatives","ETHF0:USTF0",1762704168081,0.76544,3517.6,3517.5,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1762704168273,0.76544,3517.6,3517.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762704168475,0.76547,3517.4,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704169172,0.76847281,3517.4,3517.3,3.21030038]
["bitfinex-derivatives","ETHF0:USTF0",1762704170879,0.76847281,3517.4,3517.3,0.00250038]
["bitfinex-derivatives","ETHF0:USTF0",1762704172782,0.73221,3517.1,3517.0,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704172975,3.94001,3517.1,3517.0,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704173173,0.73227,3516.6,3516.5,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762704173775,0.73227,3516.6,3516.5,3.37482364]
["bitfinex-derivatives","ETHF0:USTF0",1762704174979,3.2078,3517.1,3516.5,3.83560364]
["bitfinex-derivatives","ETHF0:USTF0",1762704175382,0.46076,3516.7,3516.5,3.83560364]
["bitfinex-derivatives","ETHF0:USTF0",1762704175578,0.46076,3516.7,3516.5,3.37482364]
["bitfinex-derivatives","ETHF0:USTF0",1762704175779,0.46076,3516.7,3516.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762704176575,3.2078,3517.1,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762704176769,3.66851,3517.1,3517.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704177386,0.46068,3517.3,3517.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704177572,0.4607,3517.2,3517.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704177779,0.2722,3517.1,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762704177980,0.73295,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762704178183,0.73295,3516.8,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762704178485,0.46074,3516.9,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762704179183,0.00300281,3517.4,3516.6,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762704179484,0.46077,3516.7,3516.5,3.83560364]
["bitfinex-derivatives","ETHF0:USTF0",1762704180083,0.46077,3516.7,3516.5,3.37482364]
["bitfinex-derivatives","ETHF0:USTF0",1762704180279,0.2722,3516.6,3516.5,0.16702364]
["bitfinex-derivatives","ETHF0:USTF0",1762704180980,0.46077,3516.7,3516.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762704181176,0.46074,3516.9,3516.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762704181387,3.2078,3517.2,3517.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762704182283,3.2078,3517.2,3517.0,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1762704182284,0.00300281,3517.4,3517.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762704183380,0.46367281,3517.4,3517.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762704183581,0.00300281,3517.4,3517.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762704185186,0.46068,3517.3,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704185377,0.46071,3517.1,3517.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704186081,0.46071,3517.1,3516.7,3.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762704186082,0.46075,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704186282,0.46074,3516.9,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704186483,0.46074,3516.9,3516.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762704186789,0.00300281,3517.4,3517.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704186987,0.46071,3517.1,3517.0,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1762704187593,0.46069,3517.3,3517.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1762704188093,0.46069,3517.3,3517.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762704188383,0.46071,3517.1,3517.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704188684,0.46071,3517.1,3517.0,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1762704189190,0.00300281,3517.4,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704189390,0.00300281,3517.4,3517.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704189589,0.00300281,3517.4,3517.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1762704189590,0.4607,3517.3,3517.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1762704189889,0.46071,3517.1,3517.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762704190084,0.4607,3517.2,3517.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1762704190484,0.46071,3517.1,3517.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704190987,0.46071,3517.1,3517.0,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1762704191389,0.00300281,3517.4,3517.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1762704191390,0.4607,3517.2,3517.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1762704191791,0.4607,3517.2,3517.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762704191998,0.46368281,3517.4,3517.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762704192588,0.46367281,3517.4,3517.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762704192793,0.46071,3517.2,3517.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1762704193287,0.46071,3517.2,3517.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762704193494,0.00300281,3517.4,3517.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704193495,0.73291,3517.1,3517.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704193790,0.00300281,3517.4,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704194088,0.46075,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704194491,0.46075,3516.8,3516.7,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762704194686,0.46075,3516.8,3516.2,0.00284258]
["bitfinex-derivatives","ETHF0:USTF0",1762704194687,0.73297,3516.6,3516.5,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1762704194886,3.66857,3516.6,3516.5,0.43992364]
["bitfinex-derivatives","ETHF0:USTF0",1762704195187,3.48,3516.6,3516.5,0.00252364]
["bitfinex-derivatives","ETHF0:USTF0",1762704195486,0.2722,3516.3,3516.2,0.00284258]
["bitfinex-derivatives","ETHF0:USTF0",1762704195790,0.73301,3516.3,3516.2,0.00284258]
["bitfinex-derivatives","ETHF0:USTF0",1762704196494,0.73301,3516.3,3516.2,0.00593544]
["bitfinex-derivatives","ETHF0:USTF0",1762704197092,0.4609,3515.7,3515.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762704197597,3.48,3515.6,3515.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762704197890,0.46095,3515.3,3515.0,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762704198088,3.48,3515.1,3515.0,0.00200808]
["bitfinex-derivatives","ETHF0:USTF0",1762704198295,0.2722,3514.8,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762704198586,0.73321,3514.8,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762704198787,0.46108,3514.3,3514.0,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762704199295,0.00278904,3514.3,3514.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762704199591,0.46386904,3514.3,3514.0,3.83732461]
["bitfinex-derivatives","ETHF0:USTF0",1762704199795,0.00278904,3514.3,3514.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762704199990,3.66876,3515.2,3514.0,3.37621461]
["bitfinex-derivatives","ETHF0:USTF0",1762704200188,0.461,3514.9,3514.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704200394,3.2078,3515.2,3515.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762704200599,0.2722,3515.1,3514.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704200793,0.46103,3514.7,3514.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704200981,0.46105,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704201189,0.46105,3514.5,3514.4,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762704201590,0.00344365,3514.7,3514.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762704205296,0.46518391,3515.5,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762704205601,0.46094,3515.4,3515.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704205800,0.46093,3515.4,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762704205995,0.00426391,3515.5,3515.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762704206292,0.00630147,3515.5,3515.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762704206996,0.00630147,3515.5,3515.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762704207195,0.46096,3515.2,3515.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762704207398,0.2193,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704207703,0.46094,3515.4,3515.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762704207888,0.00630147,3515.5,3515.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762704208395,0.00630147,3515.5,3515.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762704209501,0.46096,3515.2,3515.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762704210103,0.2193,3515.1,3515.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762704210406,0.46098,3515.0,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704210795,0.2193,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704210995,0.46103,3514.7,3514.5,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1762704211702,3.2078,3515.1,3515.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762704211900,3.2078,3515.1,3515.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762704212098,3.2078,3515.1,3515.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762704213000,0.00630147,3515.5,3515.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762704213504,0.46095,3515.3,3515.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762704213703,0.46723147,3515.5,3515.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762704214199,0.00630147,3515.5,3515.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762704214403,1.6992409,3515.1,3515.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762704214602,1.9185409,3515.1,3515.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762704217105,1.6992409,3515.1,3515.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762704217299,1.6992409,3515.1,3514.6,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762704217300,1.9185409,3515.1,3514.6,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762704217503,1.6992409,3515.1,3514.6,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762704218006,0.00630147,3515.5,3515.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762704219205,3.2078,3516.3,3516.2,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762704219401,3.2078,3516.3,3516.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762704220304,0.00280048,3516.3,3516.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762704224807,0.46068,3517.3,3517.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762704225006,0.4607,3517.2,3517.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762704225513,0.46076,3516.7,3516.5,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1762704225810,0.0033748,3516.7,3516.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762704227310,0.0033748,3516.7,3516.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762704227504,0.0033748,3516.7,3516.6,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1762704232121,0.4641348,3516.7,3516.6,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1762704233216,0.66897,3516.6,3516.5,0.0026099]
["bitfinex-derivatives","ETHF0:USTF0",1762704233813,0.66897,3516.6,3516.5,0.1376099]
["bitfinex-derivatives","ETHF0:USTF0",1762704235117,0.66897,3516.6,3516.5,0.0026099]
["bitfinex-derivatives","ETHF0:USTF0",1762704235424,3.87677,3516.6,3516.5,0.0026099]
["bitfinex-derivatives","ETHF0:USTF0",1762704235718,0.66901,3516.3,3516.2,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704236713,0.66901,3516.3,3516.2,0.00722082]
["bitfinex-derivatives","ETHF0:USTF0",1762704237519,2.3682509,3516.3,3516.2,0.00722082]
["bitfinex-derivatives","ETHF0:USTF0",1762704238113,2.3682509,3516.3,3515.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762704238114,0.4609,3515.6,3515.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762704238310,0.46094,3515.3,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762704238824,3.2078,3515.6,3515.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762704239118,0.46089,3515.7,3515.5,0.14747853]
["bitfinex-derivatives","ETHF0:USTF0",1762704239322,3.2078,3516.0,3515.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704239623,0.46089,3515.7,3515.5,0.60838853]
["bitfinex-derivatives","ETHF0:USTF0",1762704239819,0.46089,3515.7,3515.5,0.14747853]
["bitfinex-derivatives","ETHF0:USTF0",1762704240423,3.416,3515.6,3515.5,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1762704240819,0.46089,3515.7,3515.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704241020,0.46083,3516.2,3516.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762704241226,0.46089,3515.7,3515.5,0.60838853]
["bitfinex-derivatives","ETHF0:USTF0",1762704241422,3.2078,3516.1,3515.5,0.14747853]
["bitfinex-derivatives","ETHF0:USTF0",1762704241629,0.46089,3515.7,3515.5,0.14747853]
["bitfinex-derivatives","ETHF0:USTF0",1762704242123,0.46089,3515.7,3515.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704242725,0.4609,3515.6,3515.5,0.14747853]
["bitfinex-derivatives","ETHF0:USTF0",1762704243222,3.2078,3516.1,3515.5,0.14747853]
["bitfinex-derivatives","ETHF0:USTF0",1762704243422,0.46084,3516.1,3516.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762704243818,0.46084,3516.2,3516.1,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762704244025,0.46084,3516.2,3516.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704244419,0.46084,3516.1,3516.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762704245327,0.6691,3515.6,3515.5,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1762704245721,3.6687,3515.7,3515.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704246128,0.4609,3515.6,3515.5,0.14747853]
["bitfinex-derivatives","ETHF0:USTF0",1762704246422,0.6691,3515.6,3515.5,0.14747853]
["bitfinex-derivatives","ETHF0:USTF0",1762704246627,0.6691,3515.6,3515.5,0.84719853]
["bitfinex-derivatives","ETHF0:USTF0",1762704246628,0.4609,3515.6,3515.5,0.84719853]
["bitfinex-derivatives","ETHF0:USTF0",1762704246927,3.2078,3515.7,3515.5,0.84719853]
["bitfinex-derivatives","ETHF0:USTF0",1762704246928,3.2078,3515.7,3515.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762704247118,1.6992409,3516.3,3516.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762704247821,3.6686,3516.4,3516.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704248024,2.71117967,3516.8,3516.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704248025,3.2078,3516.8,3516.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704248224,0.4641348,3516.7,3516.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762704249028,0.46082,3516.3,3516.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704249225,0.0033748,3516.7,3516.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704249528,0.4608,3516.4,3516.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704249725,0.46084,3516.1,3516.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762704250033,0.46089,3515.8,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704250828,0.46089,3515.8,3515.6,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762704251129,0.46089,3515.8,3515.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704252329,4.9070409,3516.4,3515.5,0.14747853]
["bitfinex-derivatives","ETHF0:USTF0",1762704252330,3.2078,3516.0,3515.5,0.14747853]
["bitfinex-derivatives","ETHF0:USTF0",1762704252526,0.4609,3515.7,3515.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704253134,0.4609,3515.7,3515.5,0.14747853]
["bitfinex-derivatives","ETHF0:USTF0",1762704254630,0.4609,3515.7,3515.5,0.60839853]
["bitfinex-derivatives","ETHF0:USTF0",1762704254829,3.2078,3516.0,3515.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704255031,3.2078,3516.6,3516.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762704255833,0.46086,3515.9,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704256033,0.46086,3515.9,3515.7,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1762704256233,0.46086,3515.9,3515.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704256434,3.2078,3516.2,3515.7,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1762704256435,3.2078,3516.2,3516.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704257031,0.0033748,3516.7,3516.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704257235,0.0033748,3516.7,3516.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762704257841,0.0033748,3516.7,3516.5,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1762704258035,0.0033748,3516.7,3516.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762704259443,0.0033748,3516.7,3516.6,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1762704260836,0.00426391,3517.0,3516.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762704260837,0.00426391,3517.0,3516.9,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762704262142,0.006613,3517.0,3516.9,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762704262336,0.006613,3517.0,3516.9,3.90733]
["bitfinex-derivatives","ETHF0:USTF0",1762704267055,0.006613,3517.0,3516.9,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1762704267249,0.006613,3517.0,3516.9,3.89563]
["bitfinex-derivatives","ETHF0:USTF0",1762704267447,0.467333,3517.0,3516.9,3.89563]
["bitfinex-derivatives","ETHF0:USTF0",1762704267748,0.679433,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704268343,0.679433,3517.0,3516.9,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1762704268646,0.679433,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704268647,0.467333,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704268836,0.467333,3517.0,3516.9,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762704269350,0.467333,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704269548,0.679433,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704270442,0.006613,3517.0,3516.9,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762704270646,0.006613,3517.0,3516.9,3.89563]
["bitfinex-derivatives","ETHF0:USTF0",1762704273954,0.46066,3517.5,3517.4,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1762704274250,3.2078,3517.7,3517.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762704274451,0.46065,3517.5,3517.4,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1762704274953,0.46430793,3517.5,3517.4,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1762704275655,0.46430793,3517.5,3517.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762704276351,0.00365793,3517.5,3517.4,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1762704276555,0.00365793,3517.5,3517.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704276755,0.46068,3517.3,3517.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704277058,0.00365793,3517.5,3517.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762704277352,0.00365793,3517.5,3517.4,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1762704277553,0.46430793,3517.5,3517.4,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1762704277854,0.00365793,3517.5,3517.4,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1762704278255,0.46431793,3517.5,3517.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762704278452,0.46068,3517.3,3517.2,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762704278959,0.00365793,3517.5,3517.4,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1762704281159,0.00365793,3517.5,3517.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704281461,0.46430793,3517.5,3517.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762704281756,0.46067,3517.4,3517.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762704282156,0.46069,3517.2,3517.1,0.69206391]
["bitfinex-derivatives","ETHF0:USTF0",1762704283561,0.46068,3517.4,3517.3,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1762704284861,0.46068,3517.4,3517.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762704285560,0.00365793,3517.5,3517.4,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1762704285764,0.46430793,3517.5,3517.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762704286063,0.46068,3517.3,3517.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762704286452,0.46068,3517.3,3517.2,1.24048975]
["bitfinex-derivatives","ETHF0:USTF0",1762704286650,0.00365793,3517.5,3517.2,1.01338975]
["bitfinex-derivatives","ETHF0:USTF0",1762704287054,0.46068,3517.4,3517.3,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762704287459,0.46068,3517.4,3517.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762704287965,0.219,3517.2,3517.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704288161,0.00365793,3517.5,3517.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762704288162,0.46431793,3517.5,3517.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762704288660,0.46068,3517.3,3517.2,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762704288856,0.46068,3517.3,3517.2,1.71407975]
["bitfinex-derivatives","ETHF0:USTF0",1762704289165,0.46068,3517.3,3517.2,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762704289469,0.46068,3517.3,3517.2,1.71407975]
["bitfinex-derivatives","ETHF0:USTF0",1762704289759,0.46068,3517.3,3517.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762704290460,0.46068,3517.3,3517.2,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762704290654,0.46432793,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762704290857,0.00365793,3517.5,3517.4,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762704291058,0.46431793,3517.5,3517.4,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762704291260,0.46068,3517.3,3517.2,1.47407975]
["bitfinex-derivatives","ETHF0:USTF0",1762704291559,0.00365793,3517.5,3517.4,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762704291759,0.46431793,3517.5,3517.3,1.01338975]
["bitfinex-derivatives","ETHF0:USTF0",1762704292071,0.67968,3517.3,3517.2,1.01338975]
["bitfinex-derivatives","ETHF0:USTF0",1762704292365,0.67968,3517.3,3517.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762704292971,0.46069,3517.2,3517.1,1.47836366]
["bitfinex-derivatives","ETHF0:USTF0",1762704293265,0.67969,3517.2,3517.1,1.01765366]
["bitfinex-derivatives","ETHF0:USTF0",1762704294272,0.67969,3517.2,3517.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704294958,3.88749,3517.2,3517.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704297363,0.46067,3517.4,3517.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704297567,0.46067,3517.4,3517.3,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762704298075,0.46067,3517.4,3517.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704299564,0.46069,3517.2,3517.1,0.69717391]
["bitfinex-derivatives","ETHF0:USTF0",1762704300371,0.46069,3517.2,3517.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704300568,0.67979,3517.2,3517.1,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704300874,1.82610379,3517.2,3517.1,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762704301362,0.67977,3517.4,3517.1,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762704301562,0.2191,3517.4,3517.1,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762704301759,0.46069,3517.2,3517.1,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762704301963,3.21145793,3517.5,3517.1,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762704302267,3.21145793,3517.5,3517.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704302664,0.00365793,3517.5,3517.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704302861,0.00365793,3517.5,3517.4,1.24558975]
["bitfinex-derivatives","ETHF0:USTF0",1762704303765,0.00365793,3517.5,3517.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704304573,0.00365793,3517.5,3517.4,1.25394888]
["bitfinex-derivatives","ETHF0:USTF0",1762704305372,0.00365793,3517.5,3517.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704306366,0.00365793,3517.5,3517.4,1.25385587]
["bitfinex-derivatives","ETHF0:USTF0",1762704306567,0.00365793,3517.5,3517.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704306871,0.00365793,3517.5,3517.4,1.25385587]
["bitfinex-derivatives","ETHF0:USTF0",1762704307876,0.00365793,3517.5,3517.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704309175,0.00426391,3517.8,3517.7,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762704309675,0.00426391,3517.8,3517.7,1.71428995]
["bitfinex-derivatives","ETHF0:USTF0",1762704309875,0.00426391,3517.8,3517.7,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762704310276,0.00677625,3517.8,3517.7,2.225447]
["bitfinex-derivatives","ETHF0:USTF0",1762704310476,0.00677625,3517.8,3517.7,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762704311677,0.00677625,3517.8,3517.7,1.25319507]
["bitfinex-derivatives","ETHF0:USTF0",1762704312281,0.00677625,3517.8,3517.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704313180,3.2078,3518.7,3518.5,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1762704313384,3.2078,3519.1,3518.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762704313574,0.46058,3518.1,3518.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762704313783,0.46063,3517.7,3517.5,4.83388257]
["bitfinex-derivatives","ETHF0:USTF0",1762704314081,0.46362127,3517.7,3517.5,4.37646404]
["bitfinex-derivatives","ETHF0:USTF0",1762704314274,0.46362127,3517.7,3517.5,0.14813147]
["bitfinex-derivatives","ETHF0:USTF0",1762704314877,0.46362127,3517.7,3517.5,0.60878147]
["bitfinex-derivatives","ETHF0:USTF0",1762704315083,0.46362127,3517.7,3517.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704315281,0.46362127,3517.7,3517.5,0.14813147]
["bitfinex-derivatives","ETHF0:USTF0",1762704315588,0.46362127,3517.7,3517.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704316187,0.00299127,3517.7,3517.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704316585,0.00426391,3518.0,3517.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762704316984,0.00426391,3518.0,3517.9,1.71326655]
["bitfinex-derivatives","ETHF0:USTF0",1762704317586,0.00709899,3518.0,3517.9,1.71326655]
["bitfinex-derivatives","ETHF0:USTF0",1762704317990,0.46051,3518.7,3518.6,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762704318288,0.46051,3518.7,3518.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762704318289,0.4605,3518.8,3518.7,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1762704318479,1.03693877,3519.7,3518.8,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1762704318684,1.03693877,3519.7,3518.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762704318685,0.46043,3519.2,3519.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704319084,0.00319485,3519.2,3519.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704320490,0.46045,3519.1,3519.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762704321391,0.69945,3519.1,3519.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762704321590,0.46047,3518.9,3518.8,0.23646391]
["bitfinex-derivatives","ETHF0:USTF0",1762704321887,0.00319485,3519.2,3519.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704323692,0.00426391,3519.5,3519.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704323892,0.00426391,3519.5,3519.4,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762704324084,0.46465391,3519.5,3519.4,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762704324591,0.46820139,3519.5,3519.4,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762704324990,0.46820139,3519.5,3519.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762704325190,0.46045,3519.1,3519.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762704326194,0.46045,3519.1,3519.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762704326392,0.68795,3519.1,3519.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762704326591,0.46045,3519.1,3519.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762704328289,0.46045,3519.1,3519.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762704328495,0.46043,3519.3,3519.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762704330298,0.00781139,3519.5,3519.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762704330299,0.46045,3519.1,3519.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762704330998,0.46045,3519.1,3519.0,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762704331207,0.46045,3519.1,3519.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762704331501,0.46045,3519.1,3519.0,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762704331805,0.46045,3519.1,3519.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762704334900,0.46045,3519.1,3519.0,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762704335201,0.46045,3519.1,3519.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762704337008,1.62734607,3519.3,3519.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762704337203,1.16692607,3519.3,3519.2,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762704337806,1.16692607,3519.3,3519.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762704337807,0.68795,3519.1,3519.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762704338102,0.68797,3518.9,3518.8,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704338296,1.85489607,3518.9,3518.8,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704338496,5.06269607,3518.9,3518.8,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704338908,3.89577,3518.9,3518.8,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704340211,0.68797,3518.9,3518.8,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704340602,0.68797,3518.9,3518.8,0.70225391]
["bitfinex-derivatives","ETHF0:USTF0",1762704340908,0.46047,3518.9,3518.8,0.24176391]
["bitfinex-derivatives","ETHF0:USTF0",1762704341504,3.89577,3518.9,3518.8,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704341903,5.59287961,3518.9,3518.8,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704342098,0.68806,3518.2,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704343007,0.68812,3517.8,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704344113,3.2078,3518.8,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762704344311,0.46054,3518.4,3518.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762704344908,0.46054,3518.4,3518.3,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762704345211,0.46052,3518.6,3518.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762704345409,3.2078,3518.8,3518.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762704345608,0.46052,3518.5,3518.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762704346112,3.2078,3518.8,3518.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762704346307,0.46051,3518.6,3518.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762704347513,0.46051,3518.6,3518.5,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1762704347911,0.4605,3518.8,3518.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762704349118,0.4605,3518.8,3518.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762704349318,0.46047,3519.0,3518.9,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762704349518,0.46047,3519.0,3518.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762704349712,3.2078,3519.2,3518.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1762704350016,3.2078,3519.2,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762704350518,0.46045,3519.1,3519.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762704351813,0.46045,3519.1,3519.0,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1762704353021,0.46043,3519.2,3519.1,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762704354309,0.46045,3519.1,3519.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762704354725,0.46045,3519.1,3519.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762704355022,0.46045,3519.1,3519.0,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1762704355523,0.46045,3519.1,3519.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762704355931,0.46045,3519.1,3519.0,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1762704356421,0.00781139,3519.5,3519.1,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762704356629,0.46820139,3519.5,3519.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762704356830,0.46045,3519.1,3519.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1762704357326,0.46043,3519.3,3519.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762704357920,0.00781139,3519.5,3519.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762704358120,0.24611139,3519.5,3519.1,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762704358321,0.46041,3519.4,3519.2,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762704358932,0.46044,3519.2,3519.1,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762704359329,0.46041,3519.4,3519.3,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762704359625,0.00781139,3519.5,3519.4,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762704360427,0.00781139,3519.5,3519.4,1.70543611]
["bitfinex-derivatives","ETHF0:USTF0",1762704360622,0.00781139,3519.5,3519.4,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762704361029,0.00781139,3519.5,3519.4,1.70543611]
["bitfinex-derivatives","ETHF0:USTF0",1762704362123,0.00781139,3519.5,3519.4,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762704363423,0.00781139,3519.5,3519.1,1.02012611]
["bitfinex-derivatives","ETHF0:USTF0",1762704363424,0.46043,3519.2,3519.1,1.02012611]
["bitfinex-derivatives","ETHF0:USTF0",1762704363623,0.46045,3519.1,3519.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762704363923,0.69876,3519.0,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704364532,0.69876,3519.0,3518.9,3.66827]
["bitfinex-derivatives","ETHF0:USTF0",1762704364730,0.69876,3519.0,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704365128,0.00781139,3519.5,3519.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762704365328,0.69875,3519.1,3519.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762704366534,0.2383,3519.1,3519.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762704366729,0.69875,3519.1,3519.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762704367429,0.2383,3518.6,3518.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762704367731,0.69881,3518.6,3518.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762704368132,0.2383,3518.5,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704368524,0.2383,3517.9,3517.8,1.02012611]
["bitfinex-derivatives","ETHF0:USTF0",1762704368722,3.2795,3518.5,3517.5,3.35823147]
["bitfinex-derivatives","ETHF0:USTF0",1762704368922,3.2795,3518.5,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762704369129,3.2795,3518.5,3517.8,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762704369333,3.2795,3518.5,3517.5,3.35823147]
["bitfinex-derivatives","ETHF0:USTF0",1762704369334,0.46054,3518.4,3518.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762704369725,7.589,3518.8,3518.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762704369922,7.589,3518.8,3518.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762704370127,3.2078,3518.9,3518.8,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762704370938,0.46045,3519.1,3519.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762704371723,0.46044,3519.2,3519.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1762704371930,0.46044,3519.2,3519.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762704372330,0.46043,3519.3,3519.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762704372528,3.66821,3519.4,3519.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762704373537,3.2078,3519.4,3519.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762704374235,0.2383,3519.1,3519.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762704374933,0.46043,3519.2,3519.0,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1762704375132,0.46043,3519.2,3519.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762704375332,0.46043,3519.2,3519.0,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1762704376638,0.46043,3519.2,3519.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762704376831,0.2383,3519.3,3519.2,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762704377233,3.66822,3519.4,3519.2,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762704377434,3.66822,3519.4,3519.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762704378138,0.46045,3519.1,3519.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762704378641,0.69877,3518.9,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704382639,0.69881,3518.6,3518.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762704383934,0.69881,3518.6,3518.5,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1762704384140,0.46049,3518.8,3518.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762704384640,0.46049,3518.8,3518.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762704384641,0.46051,3518.6,3518.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762704385035,0.46051,3518.6,3518.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1762704385432,3.2078,3519.3,3518.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1762704385433,3.2078,3519.3,3518.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762704385634,0.46049,3518.9,3518.8,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762704386538,0.46047,3519.0,3518.9,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762704387040,3.2078,3519.3,3519.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762704387240,0.46045,3519.1,3519.0,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1762704387442,0.46045,3519.1,3519.0,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1762704387642,3.66823,3519.3,3519.2,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762704387842,3.2078,3519.3,3519.2,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762704388140,3.66822,3519.3,3519.2,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762704388743,0.46042,3519.3,3519.2,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762704389645,0.46042,3519.3,3519.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762704390136,3.2078,3519.4,3519.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762704390137,0.46045,3519.1,3519.0,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1762704390936,0.46044,3519.2,3519.1,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762704391142,0.46044,3519.2,3519.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762704391737,0.46044,3519.2,3519.1,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762704391945,3.66822,3519.4,3519.3,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762704392244,0.00781139,3519.5,3519.4,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762704393046,0.46820139,3519.5,3519.4,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762704393355,0.00781139,3519.5,3519.4,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762704398149,0.00781139,3519.5,3519.4,1.72343611]
["bitfinex-derivatives","ETHF0:USTF0",1762704398450,0.00781139,3519.5,3519.4,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762704399054,0.00781139,3519.5,3519.4,1.72343611]
["bitfinex-derivatives","ETHF0:USTF0",1762704399351,0.00781139,3519.5,3519.4,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762704399553,0.00781139,3519.5,3519.3,1.532617]
["bitfinex-derivatives","ETHF0:USTF0",1762704399554,0.025,3519.7,3519.6,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762704400251,3.2078,3520.6,3520.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762704400648,3.21042631,3520.6,3520.5,0.38750455]
["bitfinex-derivatives","ETHF0:USTF0",1762704401447,3.67067631,3520.6,3520.5,0.38750455]
["bitfinex-derivatives","ETHF0:USTF0",1762704401649,3.89337631,3520.6,3520.5,0.38750455]
["bitfinex-derivatives","ETHF0:USTF0",1762704402856,3.89337631,3520.6,3520.5,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1762704403548,3.89337631,3520.6,3520.5,0.14460455]
["bitfinex-derivatives","ETHF0:USTF0",1762704403854,3.89337631,3520.6,3520.5,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1762704404655,3.89337631,3520.6,3520.5,0.14460455]
["bitfinex-derivatives","ETHF0:USTF0",1762704404851,0.00262631,3520.6,3520.5,12.05556455]
["bitfinex-derivatives","ETHF0:USTF0",1762704405057,0.46012,3521.6,3521.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762704405352,1.01193877,3522.4,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704405353,0.2227,3521.3,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704406058,0.46025,3520.7,3520.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762704406356,0.46025,3520.7,3520.6,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762704406555,0.46025,3520.7,3520.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762704407059,0.70075,3520.7,3520.5,0.14460455]
["bitfinex-derivatives","ETHF0:USTF0",1762704407259,0.70075,3520.7,3520.5,0.60485455]
["bitfinex-derivatives","ETHF0:USTF0",1762704407745,0.2405,3520.7,3520.5,0.60485455]
["bitfinex-derivatives","ETHF0:USTF0",1762704407949,0.2405,3520.7,3520.6,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762704408157,0.2405,3520.7,3520.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762704409060,0.2405,3520.6,3520.5,0.14460455]
["bitfinex-derivatives","ETHF0:USTF0",1762704409755,3.21079499,3521.3,3520.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762704410152,3.21079499,3521.3,3520.7,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762704410153,0.2405,3520.8,3520.7,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762704410353,0.4602,3521.0,3520.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762704410556,3.21079499,3521.3,3521.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762704410853,0.46316499,3521.3,3521.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762704411357,0.00299499,3521.3,3521.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762704412160,0.70067,3521.2,3521.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762704412358,0.2405,3521.1,3521.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762704412855,0.2405,3521.1,3521.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762704413055,0.70068,3521.1,3521.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762704413558,0.46018,3521.1,3521.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762704413759,0.46018,3521.2,3521.1,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762704414064,0.46315499,3521.3,3521.2,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762704414258,0.00299499,3521.3,3521.2,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1762704415156,3.2078,3522.1,3522.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762704415465,3.90835,3522.1,3522.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762704416263,3.91052353,3522.1,3522.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762704416462,3.20997353,3522.1,3522.0,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1762704416664,3.90882353,3522.1,3522.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762704416866,0.46011,3521.7,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704417056,3.20997353,3522.1,3521.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762704417351,3.20997353,3522.1,3521.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762704417862,3.67002353,3522.1,3522.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762704418168,3.90882353,3522.1,3522.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762704418462,0.70102353,3522.1,3522.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762704418664,0.00217353,3522.1,3522.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762704418859,0.46222353,3522.1,3522.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1762704419058,0.00217353,3522.1,3522.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1762704419264,0.70102353,3522.1,3522.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762704419469,0.70102353,3522.1,3522.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1762704419670,0.46222353,3522.1,3522.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1762704420360,0.46222353,3522.1,3522.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762704420875,0.46011,3521.7,3521.6,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762704421057,0.24097353,3522.1,3522.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762704421257,0.46011,3521.7,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704421453,0.00217353,3522.1,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704421454,0.69887,3522.0,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762704421666,0.46007,3522.0,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704421864,0.46007,3522.0,3521.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762704422260,0.2388,3522.0,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704422467,0.46011,3521.7,3521.6,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762704422668,0.46011,3521.7,3521.6,3.90052]
["bitfinex-derivatives","ETHF0:USTF0",1762704423063,0.00217353,3522.1,3521.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762704423267,0.46222353,3522.1,3522.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762704423463,0.46222353,3522.1,3522.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762704423874,0.00217353,3522.1,3521.6,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762704424165,0.46011,3521.7,3521.6,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762704424564,0.69896,3521.3,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704424759,0.46015,3521.4,3521.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762704425256,0.69896,3521.3,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704425967,0.2388,3520.9,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704426267,0.69901,3520.9,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704426461,0.69901,3520.9,3520.8,3.66802]
["bitfinex-derivatives","ETHF0:USTF0",1762704427270,3.2078,3521.8,3521.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762704427461,0.46018,3521.1,3521.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762704428071,0.69898,3521.1,3521.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762704428469,3.2078,3521.8,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704428470,0.69901,3520.9,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704428668,0.69905,3520.6,3520.5,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1762704428867,1.84300766,3520.6,3520.5,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1762704429964,1.60420766,3520.6,3520.5,0.37290455]
["bitfinex-derivatives","ETHF0:USTF0",1762704430564,1.84300766,3520.6,3520.5,0.14030455]
["bitfinex-derivatives","ETHF0:USTF0",1762704431064,0.69905,3520.6,3520.5,0.14030455]
["bitfinex-derivatives","ETHF0:USTF0",1762704431263,0.69905,3520.6,3520.5,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1762704432063,0.46038,3519.6,3519.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762704432272,0.46038,3519.6,3519.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762704432966,0.46036,3519.8,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762704433171,0.4630864,3519.8,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762704433471,0.0027264,3519.8,3519.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762704434870,0.0027264,3519.8,3519.7,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762704435466,3.2078,3520.7,3520.6,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1762704435668,3.66798,3521.1,3521.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762704435874,0.46022,3520.9,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704436066,3.66798,3521.1,3521.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762704436272,0.46018,3521.1,3521.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762704436567,0.00280641,3521.1,3521.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762704441273,0.24160641,3521.1,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704441481,0.69902,3520.8,3520.7,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704441966,0.46022,3520.8,3520.7,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704442670,0.46022,3520.8,3520.7,0.23686391]
["bitfinex-derivatives","ETHF0:USTF0",1762704443275,0.4602,3521.0,3520.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762704443477,0.46022,3520.8,3520.7,0.23686391]
["bitfinex-derivatives","ETHF0:USTF0",1762704443678,0.46022,3520.8,3520.7,0.69709391]
["bitfinex-derivatives","ETHF0:USTF0",1762704444477,0.46022,3520.8,3520.7,0.23686391]
["bitfinex-derivatives","ETHF0:USTF0",1762704445178,0.00280641,3521.1,3521.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762704445478,0.00280641,3521.1,3521.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1762704446280,6.41e-06,3521.1,3521.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1762704447480,6.41e-06,3521.1,3521.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762704448579,0.46018641,3521.1,3521.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1762704448876,0.46022,3520.8,3520.7,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704449079,0.69952,3520.8,3520.7,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704449579,0.46022,3520.8,3520.7,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704450185,0.46022,3520.8,3520.7,3.89400391]
["bitfinex-derivatives","ETHF0:USTF0",1762704450374,0.46022,3520.8,3520.7,3.43376391]
["bitfinex-derivatives","ETHF0:USTF0",1762704451471,0.46021,3520.9,3520.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762704452178,0.4602,3521.0,3520.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762704452372,0.46021,3520.9,3520.8,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762704453978,0.46021,3520.9,3520.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762704454382,0.46021,3520.9,3520.8,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762704454975,0.46018641,3521.1,3521.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762704455280,6.41e-06,3521.1,3521.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762704461387,6.41e-06,3521.1,3521.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762704461787,6.41e-06,3521.1,3521.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762704461988,0.46018641,3521.1,3521.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762704462183,0.46018641,3521.1,3521.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762704463488,0.46018641,3521.1,3521.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762704464786,0.69948641,3521.1,3521.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762704465592,6.41e-06,3521.1,3521.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762704465893,0.46018641,3521.1,3521.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762704466086,0.46018641,3521.1,3521.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762704466291,0.69952,3520.8,3520.7,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704466488,0.46022,3520.8,3520.7,0.23756391]
["bitfinex-derivatives","ETHF0:USTF0",1762704467990,1.85897283,3520.8,3520.7,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704470986,0.69322,3520.8,3520.7,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704475294,0.00426391,3521.4,3521.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762704475497,0.233,3521.0,3520.9,1.01929185]
["bitfinex-derivatives","ETHF0:USTF0",1762704475690,3.21206391,3521.4,3520.7,4.74100169]
["bitfinex-derivatives","ETHF0:USTF0",1762704475691,0.46022,3520.8,3520.7,3.21206391]
["bitfinex-derivatives","ETHF0:USTF0",1762704476190,0.46234755,3520.8,3520.7,3.21206391]
["bitfinex-derivatives","ETHF0:USTF0",1762704478291,0.68574755,3520.8,3520.7,3.21206391]
["bitfinex-derivatives","ETHF0:USTF0",1762704478694,0.46234755,3520.8,3520.7,3.45376391]
["bitfinex-derivatives","ETHF0:USTF0",1762704479900,0.00212755,3520.8,3520.7,3.45376391]
["bitfinex-derivatives","ETHF0:USTF0",1762704481097,0.22552755,3520.8,3520.7,3.21206391]
["bitfinex-derivatives","ETHF0:USTF0",1762704481901,0.00212755,3520.8,3520.7,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704482598,0.00212755,3520.8,3520.7,3.45376391]
["bitfinex-derivatives","ETHF0:USTF0",1762704482895,0.22552755,3520.8,3520.7,3.21206391]
["bitfinex-derivatives","ETHF0:USTF0",1762704483298,0.00212755,3520.8,3520.7,3.45376391]
["bitfinex-derivatives","ETHF0:USTF0",1762704485404,0.00212755,3520.8,3520.7,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704485405,0.22552755,3520.8,3520.7,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704485706,0.22552755,3520.8,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704485707,0.2234,3520.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704486905,0.2234,3519.7,3519.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704487103,0.68377,3519.7,3519.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704487901,0.46037,3519.7,3519.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704488204,0.46037,3519.7,3519.6,0.24596391]
["bitfinex-derivatives","ETHF0:USTF0",1762704488905,0.68377,3519.7,3519.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704489796,3.2078,3520.1,3519.6,0.24596391]
["bitfinex-derivatives","ETHF0:USTF0",1762704490103,0.68376,3519.8,3519.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704490301,0.2234,3519.7,3519.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704490800,0.46036,3519.8,3519.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762704491006,0.2234,3519.7,3519.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704491399,1.91852166,3519.7,3519.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704491894,0.0379,3519.5,3518.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762704492209,0.0379,3519.5,3518.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762704492210,0.46048,3518.9,3518.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762704492804,0.46048,3518.9,3518.7,0.24414424]
["bitfinex-derivatives","ETHF0:USTF0",1762704493106,1.62772629,3518.8,3518.7,0.24414424]
["bitfinex-derivatives","ETHF0:USTF0",1762704493806,1.16723629,3519.1,3519.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762704494008,1.62768629,3519.1,3519.0,4.04616]
["bitfinex-derivatives","ETHF0:USTF0",1762704494896,0.46045,3519.1,3519.0,4.04616]
["bitfinex-derivatives","ETHF0:USTF0",1762704495404,0.46470391,3519.2,3519.1,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762704495609,0.00426391,3519.2,3519.1,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762704495999,0.46469391,3519.2,3519.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762704496400,0.00426391,3519.2,3519.1,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762704498508,0.2234,3519.9,3519.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762704498717,0.08,3520.0,3519.0,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1762704499012,0.46045,3519.1,3519.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762704499398,3.2078,3519.6,3519.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762704499399,0.46043,3519.2,3519.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762704500006,0.46043,3519.2,3519.0,4.04616]
["bitfinex-derivatives","ETHF0:USTF0",1762704500211,0.46043,3519.2,3519.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762704500511,0.00426391,3519.5,3519.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762704500812,0.46042,3519.3,3519.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762704501809,0.68385,3519.1,3519.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762704502311,0.68385,3519.1,3518.7,0.00244424]
["bitfinex-derivatives","ETHF0:USTF0",1762704502510,5.85333601,3518.8,3518.7,0.00244424]
["bitfinex-derivatives","ETHF0:USTF0",1762704503716,5.85333601,3518.8,3518.7,4.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762704507913,0.2397,3518.5,3517.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762704508117,0.46064,3517.6,3517.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762704508315,0.70034,3517.6,3517.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762704509011,0.70285971,3517.6,3517.5,0.13985684]
["bitfinex-derivatives","ETHF0:USTF0",1762704509417,0.70038,3517.3,3517.2,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704509610,0.70038,3517.3,3516.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762704509611,0.2397,3516.1,3516.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762704509816,0.2397,3516.1,3515.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762704509817,0.2397,3516.0,3515.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762704510019,0.4609,3515.7,3515.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762704510212,0.2397,3515.6,3515.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762704510412,0.4609,3515.7,3515.5,0.1429602]
["bitfinex-derivatives","ETHF0:USTF0",1762704510609,0.2397,3515.6,3515.5,0.0020602]
["bitfinex-derivatives","ETHF0:USTF0",1762704510821,3.2078,3516.5,3515.5,0.6520602]
["bitfinex-derivatives","ETHF0:USTF0",1762704511011,0.00251971,3517.6,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762704511214,0.1427,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704511415,0.1427,3517.0,3515.8,1.01929185]
["bitfinex-derivatives","ETHF0:USTF0",1762704511416,0.2397,3516.6,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704515318,0.1427,3516.6,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704515710,0.46082,3516.3,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704516114,0.2397,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704518325,0.1427,3516.0,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704518530,0.70058,3515.8,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704518824,0.70058,3515.8,3515.5,0.0020602]
["bitfinex-derivatives","ETHF0:USTF0",1762704519027,0.5273,3515.6,3515.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762704520025,4.30003481,3515.6,3515.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762704520230,0.52741,3514.8,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762704520435,9.18041,3514.8,3514.7,0.02845234]
["bitfinex-derivatives","ETHF0:USTF0",1762704521129,9.18405055,3514.8,3514.7,0.03158451]
["bitfinex-derivatives","ETHF0:USTF0",1762704522331,9.18405055,3514.8,3514.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762704522537,9.18405055,3514.8,3514.4,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704522538,0.52745,3514.5,3514.4,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704522736,5.69689601,3514.5,3514.4,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704523037,5.69689601,3514.5,3513.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762704523038,0.46117,3513.6,3513.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762704523224,0.46117,3513.6,3513.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762704523538,0.46117,3513.6,3513.5,0.37524248]
["bitfinex-derivatives","ETHF0:USTF0",1762704524131,0.46117,3513.6,3513.5,0.14294248]
["bitfinex-derivatives","ETHF0:USTF0",1762704524432,0.52327,3513.6,3513.5,0.14294248]
["bitfinex-derivatives","ETHF0:USTF0",1762704526532,3.73107,3513.6,3513.5,0.14294248]
["bitfinex-derivatives","ETHF0:USTF0",1762704526734,3.73107,3513.6,3513.5,0.00204248]
["bitfinex-derivatives","ETHF0:USTF0",1762704527338,12.38907,3513.6,3513.5,0.00204248]
["bitfinex-derivatives","ETHF0:USTF0",1762704527938,12.38907,3513.6,3513.2,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704527939,0.66641,3513.3,3513.2,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704528137,2.62805601,3513.3,3513.2,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1762704528339,2.62805601,3513.3,3513.2,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762704529137,2.62805601,3513.3,3513.2,0.00238515]
["bitfinex-derivatives","ETHF0:USTF0",1762704529332,0.4613,3512.6,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704529540,0.4614,3511.9,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704529733,0.4614,3511.9,3510.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762704529734,8.678,3511.8,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704529935,8.678,3511.8,3511.7,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762704530237,8.678,3511.8,3511.3,3.66926]
["bitfinex-derivatives","ETHF0:USTF0",1762704530238,8.678,3511.8,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704530436,0.00363914,3511.8,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704530738,0.00363914,3511.8,3511.7,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762704531336,0.00427039,3512.0,3511.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762704532341,0.00765239,3512.0,3511.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762704532841,0.00765239,3512.0,3511.5,0.17328364]
["bitfinex-derivatives","ETHF0:USTF0",1762704532842,0.46142,3511.7,3511.5,0.17328364]
["bitfinex-derivatives","ETHF0:USTF0",1762704533143,8.687,3511.6,3511.5,0.43998364]
["bitfinex-derivatives","ETHF0:USTF0",1762704534641,0.00765239,3512.0,3511.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762704534845,0.46904239,3512.0,3511.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1762704535041,0.00765239,3512.0,3511.9,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762704535442,0.00765239,3512.0,3511.9,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1762704535747,0.00765239,3512.0,3511.9,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762704538038,0.46131,3512.5,3512.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704538251,3.2078,3512.7,3512.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704538252,3.66909,3512.7,3512.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704538446,3.2078,3512.7,3512.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704538647,12.39203,3513.1,3513.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762704539048,12.39462022,3513.1,3513.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762704539547,12.58412022,3513.1,3513.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762704539747,0.46127,3512.8,3512.7,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704541754,0.46127,3512.8,3512.7,0.28197039]
["bitfinex-derivatives","ETHF0:USTF0",1762704542249,12.39462022,3513.1,3513.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762704542751,12.39462022,3513.1,3513.0,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1762704542752,0.00259022,3513.1,3513.0,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1762704542953,0.46382022,3513.1,3513.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762704543646,0.46382022,3513.1,3513.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762704543843,0.46127,3512.8,3512.7,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704544052,0.46127,3512.8,3512.7,0.28197039]
["bitfinex-derivatives","ETHF0:USTF0",1762704544444,0.46127,3512.8,3512.7,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704544657,0.65077,3512.8,3512.7,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704544956,0.46126,3513.0,3512.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704545256,0.46382022,3513.1,3513.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762704546952,0.46382022,3513.1,3512.7,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704546953,0.65077,3512.8,3512.7,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704547153,0.65077,3512.8,3511.1,1.01929185]
["bitfinex-derivatives","ETHF0:USTF0",1762704547154,0.65093,3511.6,3511.5,3.21058364]
["bitfinex-derivatives","ETHF0:USTF0",1762704547458,9.36993,3511.6,3511.5,0.00278364]
["bitfinex-derivatives","ETHF0:USTF0",1762704547754,9.18043,3511.6,3511.5,0.00278364]
["bitfinex-derivatives","ETHF0:USTF0",1762704548554,9.36993,3511.6,3511.5,0.00278364]
["bitfinex-derivatives","ETHF0:USTF0",1762704549052,9.18043,3511.6,3511.5,0.00278364]
["bitfinex-derivatives","ETHF0:USTF0",1762704549950,9.18043,3511.6,3510.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762704549951,0.46156,3510.6,3510.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762704550151,11.68857703,3511.6,3510.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762704550152,0.46155,3510.7,3510.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762704550354,0.46154,3510.8,3510.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762704550550,0.00427039,3510.9,3510.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704551059,0.00726428,3510.9,3510.8,0.28070887]
["bitfinex-derivatives","ETHF0:USTF0",1762704551358,0.65548428,3510.9,3510.8,0.00300887]
["bitfinex-derivatives","ETHF0:USTF0",1762704551545,0.00726428,3510.9,3510.8,0.00300887]
["bitfinex-derivatives","ETHF0:USTF0",1762704551752,0.00726428,3510.9,3510.8,0.28070887]
["bitfinex-derivatives","ETHF0:USTF0",1762704552956,0.00726428,3510.9,3510.8,8.28070887]
["bitfinex-derivatives","ETHF0:USTF0",1762704553255,0.46138,3512.0,3511.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762704553457,3.2078,3512.1,3511.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762704553658,3.66917,3512.1,3511.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762704553854,8.737,3512.2,3512.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704554054,8.74058813,3512.2,3511.8,0.16517039]
["bitfinex-derivatives","ETHF0:USTF0",1762704554751,9.20194813,3512.2,3511.8,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704555056,0.46138,3512.0,3511.8,0.16517039]
["bitfinex-derivatives","ETHF0:USTF0",1762704555253,0.1867,3511.9,3511.8,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704555555,0.46137,3512.1,3511.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704556059,0.46138,3512.0,3511.8,0.16517039]
["bitfinex-derivatives","ETHF0:USTF0",1762704556259,0.1867,3511.9,3511.8,0.16517039]
["bitfinex-derivatives","ETHF0:USTF0",1762704556760,8.9307,3511.9,3511.8,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704557154,0.46147,3511.3,3511.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762704557361,8.746,3511.5,3511.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704557555,8.746,3511.5,3511.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704557754,1.01259734,3511.8,3511.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704557755,9.2064,3511.8,3511.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704557956,3.2078,3511.9,3511.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762704558155,1.52126865,3512.3,3512.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704558156,0.46494813,3512.2,3512.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704558756,0.00358813,3512.2,3512.0,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762704559063,0.46137,3512.1,3511.8,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1762704559260,0.46137,3512.1,3512.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704559561,0.00358813,3512.2,3512.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704559765,0.46493813,3512.2,3512.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762704560155,0.46493813,3512.2,3511.8,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762704560156,0.46138,3512.0,3511.8,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762704560356,0.46137,3512.1,3511.8,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762704560557,0.46138,3512.0,3511.8,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762704561660,8.9274,3511.9,3511.8,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762704561855,0.46143,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704562068,0.46143,3511.6,3511.5,0.16517039]
["bitfinex-derivatives","ETHF0:USTF0",1762704563060,0.64383,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704564166,3.85163,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704564566,0.64383,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704564866,0.46143,3511.6,3511.5,0.44287039]
["bitfinex-derivatives","ETHF0:USTF0",1762704565964,8.75,3511.7,3511.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762704566167,0.00358813,3512.2,3511.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762704566367,8.75258813,3512.2,3511.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762704566573,0.46143,3511.6,3511.5,3.37297039]
["bitfinex-derivatives","ETHF0:USTF0",1762704566974,0.46143,3511.6,3511.5,3.65037039]
["bitfinex-derivatives","ETHF0:USTF0",1762704567173,8.75258813,3512.2,3511.5,3.65037039]
["bitfinex-derivatives","ETHF0:USTF0",1762704567369,0.46141,3511.8,3511.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762704567572,9.21393813,3512.2,3512.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762704568071,8.75258813,3512.2,3511.5,3.37297039]
["bitfinex-derivatives","ETHF0:USTF0",1762704568277,0.46143,3511.6,3511.5,3.37297039]
["bitfinex-derivatives","ETHF0:USTF0",1762704568566,8.75258813,3512.2,3512.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762704568967,0.46136,3512.1,3512.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1762704569769,0.56366,3512.1,3512.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762704569973,0.46143,3511.6,3511.5,3.37297039]
["bitfinex-derivatives","ETHF0:USTF0",1762704570179,0.46143,3511.6,3511.5,3.65037039]
["bitfinex-derivatives","ETHF0:USTF0",1762704570366,0.46141,3511.8,3511.5,3.65037039]
["bitfinex-derivatives","ETHF0:USTF0",1762704570566,0.46142,3511.7,3511.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762704570972,0.46142,3511.7,3511.5,3.37297039]
["bitfinex-derivatives","ETHF0:USTF0",1762704571870,9.20442,3511.7,3511.5,3.37297039]
["bitfinex-derivatives","ETHF0:USTF0",1762704572272,0.46143,3511.6,3511.5,3.37297039]
["bitfinex-derivatives","ETHF0:USTF0",1762704573179,0.46143,3511.6,3511.5,3.65037039]
["bitfinex-derivatives","ETHF0:USTF0",1762704573475,0.56373,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704574375,0.56373,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704575377,1.57632734,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704575573,1.57632734,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704575774,0.46143,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704576474,1.47402734,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704577582,0.46143,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704578981,0.56373,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704580184,0.46143,3511.6,3511.5,0.42267039]
["bitfinex-derivatives","ETHF0:USTF0",1762704580379,0.56373,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704580677,0.46143,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704582482,1.57632734,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704583079,0.56373,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704583280,1.57632734,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704583579,1.57632734,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704583771,0.56373,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704585382,1.57865943,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704585783,0.56373,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704586677,0.46143,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704587184,0.52433,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704587979,0.46143,3511.6,3511.5,0.38417039]
["bitfinex-derivatives","ETHF0:USTF0",1762704589186,8.719,3511.8,3511.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762704589381,9.1804,3511.8,3511.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762704589989,1.47986756,3512.2,3512.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762704590285,8.71658813,3512.2,3512.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762704590488,0.00358813,3512.2,3512.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762704591985,0.00358813,3512.2,3512.1,8.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762704592180,0.00427039,3512.5,3512.4,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762704592380,0.00427039,3512.5,3512.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762704593189,0.0073332,3512.5,3512.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762704593581,0.46132,3512.4,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704593778,0.46135,3512.2,3512.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762704594285,0.46135,3512.2,3512.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762704595386,8.7303332,3512.5,3512.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762704595789,9.1916432,3512.5,3512.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762704596690,0.46136,3512.2,3512.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762704597089,0.46136,3512.2,3512.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762704598490,0.066,3512.1,3512.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762704598793,0.52738,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704599782,0.52743,3511.6,3511.5,0.14527039]
["bitfinex-derivatives","ETHF0:USTF0",1762704599986,0.52743,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704600188,0.46143,3511.6,3511.5,0.14817039]
["bitfinex-derivatives","ETHF0:USTF0",1762704600583,0.52743,3511.6,3511.5,0.14817039]
["bitfinex-derivatives","ETHF0:USTF0",1762704600990,0.4614,3511.8,3511.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762704601197,0.066,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704601407,8.796,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704601790,8.796,3511.6,3511.5,0.14817039]
["bitfinex-derivatives","ETHF0:USTF0",1762704602089,8.73,3511.6,3511.5,0.39117039]
["bitfinex-derivatives","ETHF0:USTF0",1762704602289,8.73,3511.6,3511.5,0.14817039]
["bitfinex-derivatives","ETHF0:USTF0",1762704602491,8.796,3511.6,3511.5,0.14817039]
["bitfinex-derivatives","ETHF0:USTF0",1762704602892,8.73,3511.6,3511.5,0.39117039]
["bitfinex-derivatives","ETHF0:USTF0",1762704603886,0.4614,3511.9,3511.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762704604587,8.73,3512.0,3511.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762704604588,8.73,3512.0,3511.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762704604895,8.73,3512.0,3511.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762704605096,0.46136,3512.2,3512.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762704605400,3.2078,3512.3,3512.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762704606199,9.18633,3512.4,3512.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762704606501,8.725,3512.4,3512.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762704608899,0.52736,3512.1,3512.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762704609696,0.4614,3511.8,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704610097,9.2454,3511.8,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704610301,0.52743,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704617712,2.23098965,3511.6,3511.5,0.00427039]
["bitfinex-derivatives","ETHF0:USTF0",1762704617910,3.24591908,3511.6,3511.5,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762704619215,0.52752,3510.9,3510.8,0.00300887]
["bitfinex-derivatives","ETHF0:USTF0",1762704619415,14.13587965,3510.9,3510.8,0.00300887]
["bitfinex-derivatives","ETHF0:USTF0",1762704620115,14.62158987,3510.9,3509.8,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762704620317,0.46162,3510.2,3510.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762704620613,9.1596,3510.3,3510.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762704621011,8.698,3510.3,3510.2,0.24632076]
["bitfinex-derivatives","ETHF0:USTF0",1762704621414,0.4616,3510.3,3510.2,0.24632076]
["bitfinex-derivatives","ETHF0:USTF0",1762704621711,0.00427039,3510.5,3510.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762704622311,3.2078,3511.4,3510.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762704622312,8.702,3510.9,3510.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762704622613,0.0703,3510.6,3510.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762704623006,0.4616,3510.3,3510.2,0.00332076]
["bitfinex-derivatives","ETHF0:USTF0",1762704623311,0.5319,3510.3,3510.2,0.00332076]
["bitfinex-derivatives","ETHF0:USTF0",1762704627627,0.5319,3510.3,3510.2,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762704630530,9.2169,3510.3,3510.2,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762704631226,0.46167,3509.8,3509.7,0.02849287]
["bitfinex-derivatives","ETHF0:USTF0",1762704631429,12.35347,3509.8,3509.7,0.02849287]
["bitfinex-derivatives","ETHF0:USTF0",1762704631826,12.56107,3509.8,3509.7,0.02849287]
["bitfinex-derivatives","ETHF0:USTF0",1762704632131,0.46166,3509.9,3509.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762704632334,9.14666,3509.9,3509.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762704632530,9.1497157,3509.9,3509.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762704632830,0.0030557,3509.9,3509.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762704633228,0.0030557,3509.9,3509.7,0.03144119]
["bitfinex-derivatives","ETHF0:USTF0",1762704633229,0.46167,3509.8,3509.7,0.03144119]
["bitfinex-derivatives","ETHF0:USTF0",1762704633825,12.35547,3509.8,3509.7,0.03144119]
["bitfinex-derivatives","ETHF0:USTF0",1762704634031,12.56307,3509.8,3509.7,0.03144119]
["bitfinex-derivatives","ETHF0:USTF0",1762704635726,0.46175,3509.2,3509.1,2.60594119]
["bitfinex-derivatives","ETHF0:USTF0",1762704636831,0.46175,3509.2,3509.1,2.60879988]
["bitfinex-derivatives","ETHF0:USTF0",1762704638733,0.46172,3509.4,3509.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762704639037,3.66947,3509.8,3509.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762704639525,3.66947,3509.8,3509.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762704639526,0.69129,3509.6,3509.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762704639721,9.36529,3509.6,3509.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762704642035,0.46175,3509.2,3509.1,0.22565869]
["bitfinex-derivatives","ETHF0:USTF0",1762704642427,0.69135,3509.2,3509.1,0.00285869]
["bitfinex-derivatives","ETHF0:USTF0",1762704642627,0.46182,3508.6,3508.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762704642829,0.46182,3508.6,3508.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762704643526,0.46182,3508.6,3508.5,0.36911091]
["bitfinex-derivatives","ETHF0:USTF0",1762704645233,3.6696,3508.8,3508.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762704645433,9.12278,3509.0,3508.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762704646131,9.11978,3509.0,3508.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762704646337,0.46182,3508.6,3508.5,0.38741091]
["bitfinex-derivatives","ETHF0:USTF0",1762704646739,0.69282,3508.6,3508.5,0.14631091]
["bitfinex-derivatives","ETHF0:USTF0",1762704647439,0.69282,3508.6,3508.5,0.14551091]
["bitfinex-derivatives","ETHF0:USTF0",1762704647640,9.34782,3508.6,3508.5,0.14551091]
["bitfinex-derivatives","ETHF0:USTF0",1762704647944,9.34782,3508.6,3508.5,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1762704648240,0.46196,3507.6,3507.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762704648439,0.46193,3507.8,3507.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762704649147,0.46193,3507.8,3507.7,0.00233872]
["bitfinex-derivatives","ETHF0:USTF0",1762704649440,0.69293,3507.8,3507.7,0.00233872]
["bitfinex-derivatives","ETHF0:USTF0",1762704649831,0.46193,3507.8,3507.7,0.24343872]
["bitfinex-derivatives","ETHF0:USTF0",1762704650036,3.90073,3507.8,3507.7,0.00233872]
["bitfinex-derivatives","ETHF0:USTF0",1762704650338,0.69293,3507.8,3507.7,0.00233872]
["bitfinex-derivatives","ETHF0:USTF0",1762704650642,0.46193,3507.8,3507.7,0.24343872]
["bitfinex-derivatives","ETHF0:USTF0",1762704651038,3.66973,3507.8,3507.7,0.00233872]
["bitfinex-derivatives","ETHF0:USTF0",1762704651336,0.46193,3507.8,3507.7,0.00233872]
["bitfinex-derivatives","ETHF0:USTF0",1762704651536,3.66973,3507.8,3507.7,0.00233872]
["bitfinex-derivatives","ETHF0:USTF0",1762704651737,3.90073,3507.8,3507.7,0.00233872]
["bitfinex-derivatives","ETHF0:USTF0",1762704651936,0.69293,3507.8,3507.7,0.00233872]
["bitfinex-derivatives","ETHF0:USTF0",1762704652339,3.90073,3507.8,3507.7,0.00233872]
["bitfinex-derivatives","ETHF0:USTF0",1762704652636,0.69293,3507.8,3507.7,0.00233872]
["bitfinex-derivatives","ETHF0:USTF0",1762704652832,0.231,3507.1,3506.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762704653042,0.46207,3506.7,3506.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762704653343,0.46202,3507.1,3507.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762704653936,0.4652273,3507.1,3507.0,0.38645476]
["bitfinex-derivatives","ETHF0:USTF0",1762704654441,0.4652273,3507.1,3507.0,0.14535476]
["bitfinex-derivatives","ETHF0:USTF0",1762704654744,0.4652273,3507.1,3507.0,0.38645476]
["bitfinex-derivatives","ETHF0:USTF0",1762704655138,0.4652273,3507.1,3506.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762704655139,0.46209,3506.6,3506.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762704656248,0.46209,3506.6,3506.5,0.38670681]
["bitfinex-derivatives","ETHF0:USTF0",1762704658749,0.46209,3506.6,3506.5,3.59450681]
["bitfinex-derivatives","ETHF0:USTF0",1762704658955,0.46209,3506.6,3506.5,0.38670681]
["bitfinex-derivatives","ETHF0:USTF0",1762704659639,0.0032073,3507.1,3507.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762704660944,0.46209,3506.6,3506.5,0.37760681]
["bitfinex-derivatives","ETHF0:USTF0",1762704661740,0.68699,3506.6,3506.5,0.00250681]
["bitfinex-derivatives","ETHF0:USTF0",1762704662446,0.46222,3505.6,3505.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762704663142,0.00427666,3505.9,3505.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762704663340,3.89915666,3505.9,3505.8,0.00283509]
["bitfinex-derivatives","ETHF0:USTF0",1762704663649,0.46227,3505.3,3505.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762704664245,3.67005,3505.4,3505.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762704664742,3.67005,3505.4,3505.3,0.23414336]
["bitfinex-derivatives","ETHF0:USTF0",1762704665349,0.00427666,3505.9,3505.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762704665645,3.2078,3505.8,3505.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762704665851,3.66999,3505.8,3505.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762704667655,3.2078,3505.8,3505.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762704670348,0.46645666,3505.9,3505.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762704671751,0.68715,3505.4,3505.3,0.00214336]
["bitfinex-derivatives","ETHF0:USTF0",1762704671955,0.46225,3505.4,3505.3,0.23414336]
["bitfinex-derivatives","ETHF0:USTF0",1762704672256,3.67002,3505.6,3505.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762704672454,3.67002,3505.6,3505.3,0.00214336]
["bitfinex-derivatives","ETHF0:USTF0",1762704672455,0.46225,3505.4,3505.3,0.00214336]
["bitfinex-derivatives","ETHF0:USTF0",1762704672754,0.68715,3505.4,3505.3,0.00214336]
["bitfinex-derivatives","ETHF0:USTF0",1762704674051,0.46225,3505.4,3505.3,0.00214336]
["bitfinex-derivatives","ETHF0:USTF0",1762704675159,0.68715,3505.4,3505.3,0.00214336]
["bitfinex-derivatives","ETHF0:USTF0",1762704675766,0.46225,3505.4,3505.3,0.23414336]
["bitfinex-derivatives","ETHF0:USTF0",1762704676656,3.67002,3505.6,3505.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762704677747,0.46225,3505.4,3505.3,0.23414336]
["bitfinex-derivatives","ETHF0:USTF0",1762704677951,3.67005,3505.4,3505.3,0.23414336]
["bitfinex-derivatives","ETHF0:USTF0",1762704678948,3.89495,3505.4,3505.3,0.00214336]
["bitfinex-derivatives","ETHF0:USTF0",1762704680561,3.67005,3505.4,3505.3,0.23414336]
["bitfinex-derivatives","ETHF0:USTF0",1762704682856,3.67005,3505.4,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762704682857,0.68723,3504.8,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762704683058,0.46229,3505.1,3505.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762704683655,3.2078,3505.4,3505.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762704683861,0.46227,3505.3,3505.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762704684161,0.46222,3505.6,3505.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762704684366,0.46222,3505.6,3505.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762704685167,0.46222,3505.6,3505.5,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1762704685366,0.46222,3505.6,3505.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762704685562,3.2078,3505.8,3505.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762704685772,0.46645666,3505.9,3505.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762704686460,0.00427666,3505.9,3505.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762704687768,0.00427666,3505.9,3505.8,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1762704688956,0.25187666,3505.9,3505.5,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762704689162,3.2078,3505.7,3505.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762704689370,0.46221,3505.7,3505.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762704689664,0.00427666,3505.9,3505.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762704689864,0.46219,3505.8,3505.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762704690171,0.00427666,3505.9,3505.8,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762704691364,0.46221,3505.7,3505.6,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762704691773,0.46221,3505.7,3505.6,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1762704691969,0.46646666,3505.9,3505.7,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762704692163,0.46219,3505.8,3505.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762704692358,0.00427666,3505.9,3505.0,1.67842471]
["bitfinex-derivatives","ETHF0:USTF0",1762704692359,0.0306,3505.1,3505.0,1.67842471]
["bitfinex-derivatives","ETHF0:USTF0",1762704692566,0.46228,3505.2,3505.0,0.14948693]
["bitfinex-derivatives","ETHF0:USTF0",1762704693671,0.62745563,3505.4,3505.2,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762704694366,3.2078,3505.5,3505.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762704694569,3.2078,3505.5,3505.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1762704695264,0.00427666,3505.9,3505.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762704695461,0.00427666,3505.9,3505.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762704695860,0.46646666,3505.9,3505.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762704696358,0.00427666,3505.9,3505.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762704696567,0.00427666,3505.9,3505.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762704697669,0.00427666,3505.9,3505.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762704699672,0.46645666,3505.9,3505.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762704701371,0.00427666,3505.9,3505.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762704703271,3.2078,3506.2,3506.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762704706072,3.66994,3506.2,3506.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762704706269,3.70484,3506.2,3506.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762704706866,0.49705,3506.1,3506.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762704707070,0.49705,3506.1,3506.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1762704707967,0.0349,3505.8,3505.4,0.933195]
["bitfinex-derivatives","ETHF0:USTF0",1762704708173,0.46229,3505.1,3505.0,1.53132471]
["bitfinex-derivatives","ETHF0:USTF0",1762704708473,0.46233,3504.8,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762704709276,0.46233,3504.8,3504.7,0.03120713]
["bitfinex-derivatives","ETHF0:USTF0",1762704711075,0.46231,3504.9,3504.7,0.03120713]
["bitfinex-derivatives","ETHF0:USTF0",1762704712678,3.2078,3505.1,3505.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762704713079,3.2078,3505.1,3505.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762704713484,3.2078,3505.6,3505.5,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762704713676,3.2078,3506.0,3505.9,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762704713976,3.2078,3506.4,3506.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762704714378,3.66991,3506.4,3506.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762704714577,3.2078,3506.4,3506.3,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762704715379,3.66992,3506.4,3506.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762704715681,3.2078,3506.4,3506.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762704718083,3.2078,3506.4,3506.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762704719588,0.00427666,3506.5,3506.4,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762704720385,0.00427666,3506.5,3506.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762704720584,0.46211,3506.4,3506.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762704720980,0.46214,3506.3,3506.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762704721185,0.46215,3506.1,3506.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762704721491,0.46221,3505.7,3505.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762704721686,3.2078,3505.6,3505.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762704721878,0.46213,3506.3,3506.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762704722186,3.21207666,3506.5,3506.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762704722392,0.46215,3506.2,3506.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762704722690,3.21207666,3506.5,3506.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762704722887,0.46213,3506.3,3506.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762704723087,3.21207666,3506.5,3506.3,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762704723691,3.21207666,3506.5,3506.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762704723989,0.46214,3506.2,3506.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762704724191,0.46214,3506.2,3506.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762704725591,3.21207666,3506.5,3506.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762704725791,3.21207666,3506.5,3506.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762704726086,3.67419666,3506.5,3506.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762704726288,0.00427666,3506.5,3506.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762704727184,0.00427666,3506.5,3506.4,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762704727584,0.00427666,3506.5,3506.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762704727785,0.00427666,3506.5,3506.4,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762704729187,7.3e-06,3507.1,3507.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762704729394,3.2078,3508.6,3507.7,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762704729594,0.46191,3508.0,3507.8,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1762704730295,0.63263025,3508.5,3507.8,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1762704730296,0.46188,3508.2,3508.1,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762704730483,0.46188,3508.2,3508.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762704730688,0.46453816,3508.2,3508.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762704731089,0.00265816,3508.2,3508.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762704731297,0.46453816,3508.2,3508.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762704731697,0.00265816,3508.2,3508.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762704731897,0.46453816,3508.2,3508.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762704732095,0.00265816,3508.2,3508.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762704732700,0.46453816,3508.2,3508.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762704733204,0.46453816,3508.2,3508.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762704733397,3.2078,3508.1,3508.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762704734099,0.46453816,3508.2,3508.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762704735299,0.46189,3508.1,3508.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762704735490,0.46189,3508.1,3508.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762704735895,0.00265816,3508.2,3508.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762704738394,0.00265816,3508.2,3508.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762704738695,0.46189,3508.1,3508.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762704738889,0.00265816,3508.2,3508.1,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762704739090,0.46453816,3508.2,3508.1,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762704739494,0.00265816,3508.2,3508.1,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762704739997,0.00265816,3508.2,3508.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762704742306,0.00427666,3508.3,3508.2,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1762704743307,0.46176,3509.1,3509.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762704743510,0.46461804,3509.1,3509.0,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1762704743703,0.00285804,3509.1,3509.0,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1762704746198,3.66943,3510.1,3510.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762704746601,3.66943,3510.1,3509.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762704746602,0.46168,3509.7,3509.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762704746802,0.46169,3509.6,3509.5,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1762704747106,0.46433995,3509.6,3509.5,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1762704747308,0.46433995,3509.6,3509.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762704747604,3.2078,3510.6,3510.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762704747809,0.46163,3510.1,3510.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762704748013,3.66943,3510.1,3510.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762704748503,3.2078,3510.1,3510.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762704748703,3.21030085,3510.1,3510.0,0.15672773]
["bitfinex-derivatives","ETHF0:USTF0",1762704750105,3.21030085,3510.1,3510.0,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1762704750708,3.2078,3511.1,3511.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762704751799,0.00354997,3511.1,3511.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762704753111,3.21134997,3511.1,3511.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762704754209,0.46156,3510.6,3510.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762704754507,3.66936,3510.6,3510.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762704755312,0.46163,3510.2,3510.0,3.36452773]
["bitfinex-derivatives","ETHF0:USTF0",1762704755514,3.66943,3510.2,3510.0,0.15672773]
["bitfinex-derivatives","ETHF0:USTF0",1762704758016,3.66943,3510.2,3510.0,0.61836773]
["bitfinex-derivatives","ETHF0:USTF0",1762704758213,3.66943,3510.2,3510.0,0.15672773]
["bitfinex-derivatives","ETHF0:USTF0",1762704758406,0.46163,3510.2,3510.0,0.61836773]
["bitfinex-derivatives","ETHF0:USTF0",1762704759414,0.46163,3510.1,3510.0,0.61836773]
["bitfinex-derivatives","ETHF0:USTF0",1762704759714,0.46163,3510.1,3510.0,0.15672773]
["bitfinex-derivatives","ETHF0:USTF0",1762704761911,0.46163,3510.1,3510.0,0.61836773]
["bitfinex-derivatives","ETHF0:USTF0",1762704762116,0.46163,3510.2,3510.1,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762704762415,0.46163,3510.1,3510.0,0.15672773]
["bitfinex-derivatives","ETHF0:USTF0",1762704765729,1.09193847,3510.1,3510.0,0.15672773]
["bitfinex-derivatives","ETHF0:USTF0",1762704773819,1.09193847,3510.1,3509.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762704773820,3.2078,3509.0,3507.3,2.03677866]
["bitfinex-derivatives","ETHF0:USTF0",1762704774022,3.2078,3507.4,3506.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762704774222,3.2078,3506.7,3506.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762704774930,3.92380797,3506.7,3506.6,0.24981323]
["bitfinex-derivatives","ETHF0:USTF0",1762704775225,4.38587797,3506.7,3506.6,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1762704775522,3.92380797,3506.7,3506.6,8.24981323]
["bitfinex-derivatives","ETHF0:USTF0",1762704776319,3.92380797,3506.7,3506.6,8.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1762704777120,3.92380797,3506.7,3506.6,8.25901323]
["bitfinex-derivatives","ETHF0:USTF0",1762704778117,3.92380797,3506.7,3506.6,0.25901323]
["bitfinex-derivatives","ETHF0:USTF0",1762704778818,3.20983498,3506.7,3506.6,0.25901323]
["bitfinex-derivatives","ETHF0:USTF0",1762704779526,3.20983498,3506.7,3506.6,8.25901323]
["bitfinex-derivatives","ETHF0:USTF0",1762704780333,3.93020533,3506.7,3506.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762704780625,1.18246035,3506.6,3506.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762704781420,1.18246035,3506.6,3506.5,0.27022389]
["bitfinex-derivatives","ETHF0:USTF0",1762704783825,0.46209,3506.6,3506.5,0.27022389]
["bitfinex-derivatives","ETHF0:USTF0",1762704784231,3.67191498,3506.7,3506.5,0.27022389]
["bitfinex-derivatives","ETHF0:USTF0",1762704787939,0.46209,3506.6,3506.5,0.27022389]
["bitfinex-derivatives","ETHF0:USTF0",1762704788330,0.46211,3506.4,3506.3,0.00427666]
["bitfinex-derivatives","ETHF0:USTF0",1762704789445,0.46211,3506.4,3506.3,0.00627851]
["bitfinex-derivatives","ETHF0:USTF0",1762704789944,3.20983498,3506.7,3506.3,0.00627851]
["bitfinex-derivatives","ETHF0:USTF0",1762704789945,3.20983498,3506.7,3506.6,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762704791343,0.00203498,3506.7,3506.6,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762704793036,3.20983498,3506.7,3506.6,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762704793541,3.67190498,3506.7,3506.6,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762704793741,3.20983498,3506.7,3506.6,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762704794742,3.20983498,3506.7,3506.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762704794743,0.00427666,3507.0,3506.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762704795850,0.007107,3507.0,3506.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762704799851,0.46209,3506.6,3506.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762704800151,3.2078,3506.6,3506.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762704800357,3.94602322,3506.6,3506.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762704801259,4.40811322,3506.6,3506.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762704801649,3.94602322,3506.6,3506.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762704803551,2.60062322,3506.6,3506.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762704803750,1.52837565,3507.0,3506.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762704803751,3.6195594,3507.0,3506.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762704803949,0.4131924,3507.0,3506.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762704804351,1.52126865,3507.6,3507.5,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1762704804553,1.98322865,3507.6,3507.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762704804751,0.46196,3507.6,3507.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762704805054,0.46512389,3507.6,3507.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762704805663,0.00316389,3507.6,3507.5,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1762704806359,0.00316389,3507.6,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704806569,0.00316389,3507.6,3506.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762704806570,4.91629569,3507.3,3506.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762704806857,4.91629569,3507.3,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704806858,0.4238,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704810466,0.46207,3506.7,3506.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762704810761,0.46211,3506.4,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704812363,3.2078,3506.8,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704812562,3.2078,3506.8,3506.3,0.46840851]
["bitfinex-derivatives","ETHF0:USTF0",1762704812964,0.4238,3506.4,3506.3,0.46840851]
["bitfinex-derivatives","ETHF0:USTF0",1762704813567,0.88591,3506.4,3506.3,0.46840851]
["bitfinex-derivatives","ETHF0:USTF0",1762704814062,0.4238,3506.4,3506.3,0.46840851]
["bitfinex-derivatives","ETHF0:USTF0",1762704814255,0.46211,3506.5,3506.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762704814662,0.46211,3506.5,3506.4,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1762704815567,0.4238,3506.7,3506.6,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1762704815769,0.46206,3506.8,3506.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762704816067,0.71995267,3506.8,3506.7,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1762704821266,5.5e-07,3507.9,3507.5,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1762704821470,3.4487,3508.5,3508.4,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1762704821471,3.2078,3508.5,3508.4,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1762704821770,0.4238,3508.2,3508.1,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762704822470,0.42715272,3508.2,3508.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762704822765,0.00335272,3508.2,3508.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1762704823265,0.42715272,3508.2,3508.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762704823668,0.00335272,3508.2,3508.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1762704827171,0.00335272,3508.2,3508.1,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1762704828870,0.46523272,3508.2,3508.1,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1762704829062,0.00335272,3508.2,3508.1,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1762704832064,0.46523272,3508.2,3508.1,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1762704832474,0.00335272,3508.2,3508.1,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1762704832878,0.95623272,3508.2,3508.1,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762704833372,1.26322,3508.0,3507.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762704833567,0.95292,3507.9,3507.8,3.21207666]
["bitfinex-derivatives","ETHF0:USTF0",1762704834877,1.65093635,3507.9,3507.8,3.21207666]
["bitfinex-derivatives","ETHF0:USTF0",1762704836779,1.65093635,3507.9,3507.8,3.67400666]
["bitfinex-derivatives","ETHF0:USTF0",1762704837272,1.65093635,3507.9,3507.8,3.21207666]
["bitfinex-derivatives","ETHF0:USTF0",1762704838672,4.85873635,3507.9,3507.8,0.00427666]
["bitfinex-derivatives","ETHF0:USTF0",1762704840078,0.529,3507.0,3506.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762704840382,0.3095,3507.5,3507.2,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1762704840383,0.462,3507.3,3507.2,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1762704840884,0.991,3507.3,3507.2,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1762704841077,1.68906726,3507.3,3507.2,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1762704841774,0.69806726,3507.3,3507.2,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1762704841974,1.16005726,3507.3,3507.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762704842170,0.69806726,3507.3,3507.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762704842374,1.68907726,3507.3,3507.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762704843480,1.22706726,3507.3,3507.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762704843784,0.69806726,3507.3,3507.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762704844078,0.529,3507.1,3507.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1762704844380,1.68888898,3507.1,3507.0,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762704844882,2.86408228,3507.1,3507.0,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762704845280,1.22686898,3507.1,3507.0,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1762704845480,1.6372133,3507.2,3507.1,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1762704845679,2.33526085,3507.2,3507.1,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1762704846287,2.86426085,3507.2,3507.1,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1762704847286,2.86426085,3507.2,3507.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762704847686,0.99103,3507.0,3506.9,3.67411666]
["bitfinex-derivatives","ETHF0:USTF0",1762704848183,1.9986075,3507.0,3506.9,3.67411666]
["bitfinex-derivatives","ETHF0:USTF0",1762704848486,1.9986075,3507.0,3506.9,0.00427666]
["bitfinex-derivatives","ETHF0:USTF0",1762704849387,1.99432136,3507.0,3506.9,0.00427666]
["bitfinex-derivatives","ETHF0:USTF0",1762704849688,1.68482136,3507.0,3506.9,0.46632666]
["bitfinex-derivatives","ETHF0:USTF0",1762704849988,1.99432136,3507.0,3506.9,0.46632666]
["bitfinex-derivatives","ETHF0:USTF0",1762704850186,1.99432136,3507.0,3506.9,0.00427666]
["bitfinex-derivatives","ETHF0:USTF0",1762704851091,1.99432136,3507.0,3506.9,0.46632666]
["bitfinex-derivatives","ETHF0:USTF0",1762704851586,1.99432136,3507.0,3506.9,0.00427666]
["bitfinex-derivatives","ETHF0:USTF0",1762704854490,1.99432136,3507.0,3506.9,0.46632666]
["bitfinex-derivatives","ETHF0:USTF0",1762704854692,1.99432136,3507.0,3506.9,0.00427666]
["bitfinex-derivatives","ETHF0:USTF0",1762704858601,3.16951466,3507.0,3506.9,0.00427666]
["bitfinex-derivatives","ETHF0:USTF0",1762704860184,0.99111,3506.4,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704860391,2.86013335,3506.4,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704860792,2.86013335,3506.4,3506.3,0.51920185]
["bitfinex-derivatives","ETHF0:USTF0",1762704861590,0.69383005,3506.4,3506.3,0.98133185]
["bitfinex-derivatives","ETHF0:USTF0",1762704861892,0.46634666,3506.7,3506.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762704862097,0.99534666,3506.7,3506.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762704862284,0.69822308,3506.7,3506.6,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1762704862895,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704863890,0.6985552,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704864098,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704866798,0.48707666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704866998,0.6992244,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704867199,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704868091,0.6992244,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704868292,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704868891,0.6992244,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704869093,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704869997,0.6992244,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704870198,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704870393,0.6992244,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704870591,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704870791,0.6992244,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704870998,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704871200,0.6992244,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704871394,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704871590,0.6992244,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704871791,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704872398,0.6992244,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704872798,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704873702,0.6992244,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704874094,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704874502,0.00427666,3506.7,3506.6,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1762704874698,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704874902,0.6992244,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704875101,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704875305,0.6992244,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704875502,0.00427666,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704875904,0.6992244,3506.7,3506.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762704877902,1.52126865,3507.7,3507.2,0.97251]
["bitfinex-derivatives","ETHF0:USTF0",1762704878106,2.00406865,3507.7,3507.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762704878306,0.4828,3507.4,3507.3,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1762704878507,4.62083927,3507.5,3507.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762704878905,0.72255,3507.0,3506.9,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762704879103,1.20535,3507.0,3506.9,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762704879506,1.20535,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704879507,0.94486,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704880506,0.94486,3506.8,3506.7,3.66987]
["bitfinex-derivatives","ETHF0:USTF0",1762704881508,0.94486,3506.8,3506.7,4.18037]
["bitfinex-derivatives","ETHF0:USTF0",1762704882512,0.4828,3506.8,3506.7,4.18037]
["bitfinex-derivatives","ETHF0:USTF0",1762704883518,0.94486,3506.8,3506.7,4.18037]
["bitfinex-derivatives","ETHF0:USTF0",1762704883808,0.94486,3506.8,3506.7,3.66987]
["bitfinex-derivatives","ETHF0:USTF0",1762704884307,0.94486,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704889914,1.6364691,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704890910,0.87331,3506.4,3506.3,0.00200185]
["bitfinex-derivatives","ETHF0:USTF0",1762704891119,0.87335,3506.1,3506.0,0.00427666]
["bitfinex-derivatives","ETHF0:USTF0",1762704891414,1.5649591,3506.1,3506.0,0.00427666]
["bitfinex-derivatives","ETHF0:USTF0",1762704891615,0.87345,3505.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704891824,0.87345,3505.4,3504.9,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762704891825,0.46229,3505.1,3504.9,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762704892114,0.46229,3505.1,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704892115,1.1538791,3505.3,3505.1,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762704892314,0.6916091,3505.2,3505.1,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1762704892513,0.6916091,3505.2,3505.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762704893114,0.00312687,3505.3,3505.2,0.89817]
["bitfinex-derivatives","ETHF0:USTF0",1762704893418,0.00312687,3505.3,3505.2,4.10597]
["bitfinex-derivatives","ETHF0:USTF0",1762704893817,0.00312687,3505.3,3505.2,12.10597]
["bitfinex-derivatives","ETHF0:USTF0",1762704894116,0.00312687,3505.3,3505.2,4.10597]
["bitfinex-derivatives","ETHF0:USTF0",1762704897121,0.00312687,3505.3,3505.2,12.10597]
["bitfinex-derivatives","ETHF0:USTF0",1762704899322,1.15253927,3506.3,3506.2,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1762704899626,2.30361497,3506.3,3506.2,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1762704900012,0.2548,3506.0,3505.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762704900219,1.61473927,3505.9,3505.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762704900416,1.61471927,3505.9,3505.8,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1762704900727,0.46222,3505.7,3505.6,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1762704900923,1.84123914,3505.9,3505.5,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762704900924,0.87432,3505.6,3505.5,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762704901327,1.15253927,3505.9,3505.4,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1762704901328,0.2548,3505.5,3505.4,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1762704901520,0.46223,3505.5,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704901719,2.28166927,3505.5,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704901916,2.9704001,3505.5,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704904023,2.9704001,3505.5,3505.4,3.67005]
["bitfinex-derivatives","ETHF0:USTF0",1762704904626,2.9704001,3505.5,3505.4,4.10605]
["bitfinex-derivatives","ETHF0:USTF0",1762704904627,0.68873083,3505.5,3505.4,4.10605]
["bitfinex-derivatives","ETHF0:USTF0",1762704904922,1.15253927,3505.8,3505.7,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1762704905119,1.84128942,3505.8,3505.7,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1762704905322,1.15253927,3505.8,3505.7,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1762704905529,3.46486301,3506.0,3505.9,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1762704905822,4.61582536,3506.0,3505.9,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1762704906025,1.82012536,3506.0,3505.9,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1762704906431,0.94585536,3506.0,3505.9,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1762704907224,0.69105536,3506.0,3505.9,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1762704908030,0.00226301,3506.0,3505.9,4.10598]
["bitfinex-derivatives","ETHF0:USTF0",1762704909830,0.46208,3506.7,3506.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762704910130,1.15063139,3506.7,3506.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762704910822,0.69152102,3506.7,3506.6,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1762704911022,1.15359102,3506.7,3506.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762704911527,0.69152102,3506.7,3506.6,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1762704911732,1.15359102,3506.7,3506.6,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1762704913031,0.7169,3506.5,3506.4,3.66991]
["bitfinex-derivatives","ETHF0:USTF0",1762704913328,1.81755139,3506.5,3506.4,3.66991]
["bitfinex-derivatives","ETHF0:USTF0",1762704913517,1.15065139,3506.5,3506.4,4.10591]
["bitfinex-derivatives","ETHF0:USTF0",1762704913722,0.46505963,3506.7,3506.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762704913922,1.56656679,3506.7,3506.6,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762704915030,0.4621,3506.5,3506.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762704915331,0.4621,3506.5,3506.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1762704915627,0.7169,3506.5,3506.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1762704915827,0.46504963,3506.7,3506.6,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1762704916129,1.15455983,3506.7,3506.6,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1762704917030,1.129,3506.5,3506.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762704917224,1.40639175,3506.5,3506.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762704917428,1.15159175,3506.5,3506.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762704917730,0.4621,3506.5,3506.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762704917923,0.68949175,3506.6,3506.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1762704918821,1.15158175,3506.6,3506.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1762704919823,1.24281733,3507.6,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704920024,6.7178,3509.0,3504.9,0.00344804]
["bitfinex-derivatives","ETHF0:USTF0",1762704920025,0.2548,3509.0,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704920228,0.6669,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704920532,0.2548,3507.5,3506.0,1.15253927]
["bitfinex-derivatives","ETHF0:USTF0",1762704920724,0.2548,3507.5,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704920921,1.82167824,3507.5,3507.4,3.21094681]
["bitfinex-derivatives","ETHF0:USTF0",1762704921122,0.2548,3508.0,3507.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762704921325,0.2548,3508.0,3507.9,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1762704921725,0.2548,3508.5,3508.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762704921933,0.2548,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704922138,0.25782816,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704922830,1.43207033,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704924133,0.25782816,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704928930,0.00302816,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704929239,0.2548,3509.0,3508.9,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762704929440,0.2548,3509.0,3508.9,3.66958]
["bitfinex-derivatives","ETHF0:USTF0",1762704930136,0.25679805,3509.0,3508.9,3.66958]
["bitfinex-derivatives","ETHF0:USTF0",1762704932339,0.2548,3509.5,3509.4,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762704932639,0.2548,3509.5,3509.4,3.66952]
["bitfinex-derivatives","ETHF0:USTF0",1762704933435,0.25694892,3509.5,3509.4,3.66952]
["bitfinex-derivatives","ETHF0:USTF0",1762704933837,0.00214892,3509.5,3509.4,3.66952]
["bitfinex-derivatives","ETHF0:USTF0",1762704934036,0.87174892,3509.5,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704934845,2.04599109,3509.5,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704936045,2.50770109,3509.5,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704937346,2.50770109,3509.5,3508.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1762704937347,0.433,3507.8,3507.7,4.2278291]
["bitfinex-derivatives","ETHF0:USTF0",1762704937543,0.46197,3507.5,3507.4,0.00314681]
["bitfinex-derivatives","ETHF0:USTF0",1762704937848,2.04384217,3507.5,3507.4,0.00314681]
["bitfinex-derivatives","ETHF0:USTF0",1762704938644,0.8696,3507.5,3507.4,0.00314681]
["bitfinex-derivatives","ETHF0:USTF0",1762704939245,0.4366,3507.5,3507.4,0.00314681]
["bitfinex-derivatives","ETHF0:USTF0",1762704944855,0.8696,3507.5,3507.4,0.00314681]
["bitfinex-derivatives","ETHF0:USTF0",1762704946658,1.33157,3507.5,3507.4,0.00314681]
["bitfinex-derivatives","ETHF0:USTF0",1762704948458,1.33157,3507.5,3507.4,0.46512681]
["bitfinex-derivatives","ETHF0:USTF0",1762704949055,1.33157,3507.5,3507.4,0.00314681]
["bitfinex-derivatives","ETHF0:USTF0",1762704950158,1.33157,3507.5,3507.4,0.46512681]
["bitfinex-derivatives","ETHF0:USTF0",1762704951260,0.4366,3507.5,3507.4,0.46512681]
["bitfinex-derivatives","ETHF0:USTF0",1762704953163,1.60127,3507.5,3507.4,0.46512681]
["bitfinex-derivatives","ETHF0:USTF0",1762704953758,1.60127,3507.5,3507.4,0.00314681]
["bitfinex-derivatives","ETHF0:USTF0",1762704954660,1.56253,3507.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704954863,1.16479,3506.6,3506.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762704955362,1.1005,3506.5,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704955563,1.16483,3506.4,3506.3,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762704955765,0.3978,3506.5,3506.1,3.20981613]
["bitfinex-derivatives","ETHF0:USTF0",1762704955766,1.16484,3506.2,3506.1,3.20981613]
["bitfinex-derivatives","ETHF0:USTF0",1762704956063,0.46213,3506.4,3506.1,3.20981613]
["bitfinex-derivatives","ETHF0:USTF0",1762704956258,0.46213,3506.3,3506.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762704957262,0.46214,3506.2,3506.1,3.67196613]
["bitfinex-derivatives","ETHF0:USTF0",1762704957567,1.18314,3506.2,3506.1,3.67196613]
["bitfinex-derivatives","ETHF0:USTF0",1762704958765,0.46212,3506.4,3506.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762704958957,1.18311,3506.4,3506.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762704959760,0.40143611,3506.5,3506.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762704960166,0.86353611,3506.5,3506.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762704960561,0.721,3506.4,3506.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762704960759,0.721,3506.2,3506.1,3.67196613]
["bitfinex-derivatives","ETHF0:USTF0",1762704961469,0.721,3506.2,3506.1,0.00201613]
["bitfinex-derivatives","ETHF0:USTF0",1762704964067,1.18314,3506.2,3506.1,0.46416613]
["bitfinex-derivatives","ETHF0:USTF0",1762704964265,1.18314,3506.2,3506.1,0.00201613]
["bitfinex-derivatives","ETHF0:USTF0",1762704964461,1.18314,3506.2,3506.1,0.46416613]
["bitfinex-derivatives","ETHF0:USTF0",1762704964667,1.18314,3506.2,3506.1,3.67196613]
["bitfinex-derivatives","ETHF0:USTF0",1762704965270,1.18314,3506.2,3506.1,3.20981613]
["bitfinex-derivatives","ETHF0:USTF0",1762704966157,0.46213,3506.3,3506.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762704967163,1.18313,3506.3,3506.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762704968674,0.721,3505.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704968967,1.18325,3505.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704969373,1.18327,3505.2,3505.1,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762704969675,0.40187666,3505.5,3505.1,0.00225897]
["bitfinex-derivatives","ETHF0:USTF0",1762704969970,0.40187666,3505.5,3505.2,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762704970171,0.721,3505.3,3505.2,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762704970469,0.721,3505.3,3505.2,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762704970670,0.46226,3505.3,3505.2,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762704970972,0.40187666,3505.5,3505.1,0.00225897]
["bitfinex-derivatives","ETHF0:USTF0",1762704970973,1.18327,3505.2,3505.1,0.46453897]
["bitfinex-derivatives","ETHF0:USTF0",1762704971174,1.18327,3505.2,3505.1,0.00225897]
["bitfinex-derivatives","ETHF0:USTF0",1762704972672,0.40187666,3505.5,3505.1,0.00225897]
["bitfinex-derivatives","ETHF0:USTF0",1762704972874,0.721,3505.4,3505.3,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1762704973173,0.721,3505.4,3505.3,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762704974070,0.46226,3505.3,3505.1,0.00225897]
["bitfinex-derivatives","ETHF0:USTF0",1762704974272,0.721,3505.2,3505.1,0.00225897]
["bitfinex-derivatives","ETHF0:USTF0",1762704976077,0.721,3505.2,3504.1,0.22967385]
["bitfinex-derivatives","ETHF0:USTF0",1762704976078,1.1186,3504.0,3503.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762704976278,0.46244,3503.9,3503.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762704976479,0.721,3503.8,3503.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762704976974,0.72406465,3503.8,3503.7,0.46567093]
["bitfinex-derivatives","ETHF0:USTF0",1762704978376,0.72406465,3503.8,3503.7,0.00321093]
["bitfinex-derivatives","ETHF0:USTF0",1762704978974,0.72406465,3503.8,3503.7,3.21101093]
["bitfinex-derivatives","ETHF0:USTF0",1762704979274,0.72406465,3503.8,3503.7,0.00321093]
["bitfinex-derivatives","ETHF0:USTF0",1762704982186,0.72406465,3503.8,3503.7,0.46568093]
["bitfinex-derivatives","ETHF0:USTF0",1762704983376,0.00306465,3503.8,3503.7,3.67348093]
["bitfinex-derivatives","ETHF0:USTF0",1762704983579,0.72406465,3503.8,3503.7,3.67348093]
["bitfinex-derivatives","ETHF0:USTF0",1762704986893,0.00306465,3503.8,3503.7,3.67348093]
["bitfinex-derivatives","ETHF0:USTF0",1762704987394,0.67516465,3503.8,3503.7,3.67348093]
["bitfinex-derivatives","ETHF0:USTF0",1762704989497,1.13762465,3503.8,3503.7,3.67348093]
["bitfinex-derivatives","ETHF0:USTF0",1762704990094,0.67516465,3503.8,3503.7,3.67348093]
["bitfinex-derivatives","ETHF0:USTF0",1762704990699,1.4887,3503.5,3503.4,0.46678666]
["bitfinex-derivatives","ETHF0:USTF0",1762704990994,1.4887,3503.5,3503.4,0.00427666]
["bitfinex-derivatives","ETHF0:USTF0",1762704991693,1.4887,3503.5,3503.4,0.00656694]
["bitfinex-derivatives","ETHF0:USTF0",1762704992395,1.48876,3503.0,3502.9,3.67036]
["bitfinex-derivatives","ETHF0:USTF0",1762704992597,1.48876,3503.0,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762704993090,1.0262,3503.0,3502.9,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1762704993483,1.0262,3503.0,3502.9,3.67309676]
["bitfinex-derivatives","ETHF0:USTF0",1762704994693,1.48876,3503.0,3502.9,3.67309676]
["bitfinex-derivatives","ETHF0:USTF0",1762704994899,1.0262,3503.0,3502.9,3.67309676]
["bitfinex-derivatives","ETHF0:USTF0",1762704996696,0.3541,3503.0,3502.9,3.67309676]
["bitfinex-derivatives","ETHF0:USTF0",1762704997096,1.0262,3503.0,3502.9,3.67309676]
["bitfinex-derivatives","ETHF0:USTF0",1762704997986,0.3541,3503.0,3502.9,3.67309676]
["bitfinex-derivatives","ETHF0:USTF0",1762704998295,1.0262,3503.0,3502.9,3.67309676]
["bitfinex-derivatives","ETHF0:USTF0",1762705001701,1.48876,3503.0,3502.9,3.67310676]
["bitfinex-derivatives","ETHF0:USTF0",1762705002599,1.0262,3503.0,3502.9,3.67310676]
["bitfinex-derivatives","ETHF0:USTF0",1762705003092,1.48876,3503.0,3502.9,3.21052676]
["bitfinex-derivatives","ETHF0:USTF0",1762705003297,1.48876,3503.0,3502.0,1.75990002]
["bitfinex-derivatives","ETHF0:USTF0",1762705003298,0.6721,3501.8,3501.7,1.48223375]
["bitfinex-derivatives","ETHF0:USTF0",1762705003490,0.3541,3502.0,3501.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762705003890,1.0262,3502.0,3501.9,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762705004300,1.0262,3502.0,3501.9,0.46472005]
["bitfinex-derivatives","ETHF0:USTF0",1762705005300,0.3541,3502.0,3501.9,0.71592005]
["bitfinex-derivatives","ETHF0:USTF0",1762705005498,1.0262,3502.0,3501.9,0.46472005]
["bitfinex-derivatives","ETHF0:USTF0",1762705006591,1.91299739,3503.3,3501.9,0.46472005]
["bitfinex-derivatives","ETHF0:USTF0",1762705006592,0.81666,3503.0,3502.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1762705006796,0.6361,3502.9,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705007102,0.3541,3503.0,3502.9,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1762705007305,0.3541,3503.5,3502.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1762705007306,0.46251,3503.4,3502.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1762705007497,1.1029129,3503.3,3503.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762705007694,0.6361,3503.2,3503.1,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762705008904,0.3524,3503.0,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705009907,0.6361,3502.9,3502.8,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762705010406,0.3524,3503.0,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705010606,0.6361,3502.9,3502.8,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762705011299,0.3524,3503.0,3502.8,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762705012308,0.0042829,3503.3,3503.2,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762705012606,0.0042829,3503.3,3503.2,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1762705014903,0.0042829,3503.3,3503.2,2.05814375]
["bitfinex-derivatives","ETHF0:USTF0",1762705015612,0.00306465,3503.8,3503.7,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1762705016305,0.3524,3504.5,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705016306,3.2078,3504.8,3504.7,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762705016505,0.3434,3504.5,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705016711,0.3434,3504.5,3504.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762705016910,0.6287,3504.4,3504.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762705017308,0.63126998,3504.4,3504.3,0.46530404]
["bitfinex-derivatives","ETHF0:USTF0",1762705017808,0.63126998,3504.4,3504.3,0.00291404]
["bitfinex-derivatives","ETHF0:USTF0",1762705021209,1.09364998,3504.4,3504.3,0.00291404]
["bitfinex-derivatives","ETHF0:USTF0",1762705021616,1.09364998,3504.4,3504.3,0.46530404]
["bitfinex-derivatives","ETHF0:USTF0",1762705021914,0.63126998,3504.4,3504.3,0.46530404]
["bitfinex-derivatives","ETHF0:USTF0",1762705022415,1.09364998,3504.4,3504.3,0.46530404]
["bitfinex-derivatives","ETHF0:USTF0",1762705022614,0.63126998,3504.4,3504.3,0.46530404]
["bitfinex-derivatives","ETHF0:USTF0",1762705023014,1.09364998,3504.4,3504.3,0.46530404]
["bitfinex-derivatives","ETHF0:USTF0",1762705025819,1.09364998,3504.4,3504.3,0.00291404]
["bitfinex-derivatives","ETHF0:USTF0",1762705026115,0.9721,3503.5,3503.4,3.6745929]
["bitfinex-derivatives","ETHF0:USTF0",1762705026511,0.3434,3503.5,3503.4,4.2126929]
["bitfinex-derivatives","ETHF0:USTF0",1762705026726,0.3434,3504.0,3503.9,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1762705026918,0.9721,3504.0,3503.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762705027119,0.9721,3504.0,3503.9,0.46543078]
["bitfinex-derivatives","ETHF0:USTF0",1762705027820,1.43453,3504.0,3503.9,0.00299078]
["bitfinex-derivatives","ETHF0:USTF0",1762705028023,1.43453,3504.0,3503.9,0.46543078]
["bitfinex-derivatives","ETHF0:USTF0",1762705028326,1.43453,3504.0,3503.9,0.00299078]
["bitfinex-derivatives","ETHF0:USTF0",1762705028823,5.7970768,3504.0,3503.9,0.00299078]
["bitfinex-derivatives","ETHF0:USTF0",1762705031417,5.3346468,3504.0,3503.9,0.46543078]
["bitfinex-derivatives","ETHF0:USTF0",1762705031810,5.7970768,3504.0,3503.9,0.46543078]
["bitfinex-derivatives","ETHF0:USTF0",1762705032523,3.5512,3504.0,3503.9,1.00353078]
["bitfinex-derivatives","ETHF0:USTF0",1762705033318,0.46239,3504.3,3504.2,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762705033517,5.45619678,3504.4,3504.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762705033919,1.0911,3504.3,3504.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762705035525,0.6287,3504.3,3504.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762705035829,0.00256998,3504.4,3504.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1762705036420,0.00256998,3504.4,3504.3,4.20829]
["bitfinex-derivatives","ETHF0:USTF0",1762705037122,3.2078,3505.2,3504.9,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1762705037123,0.46227,3505.2,3504.9,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1762705037324,1.6170068,3505.4,3504.9,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1762705037725,0.46226,3505.3,3504.9,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1762705038127,0.35457349,3505.0,3504.9,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1762705038922,0.3434,3504.5,3504.2,1.02266182]
["bitfinex-derivatives","ETHF0:USTF0",1762705039224,2.60032029,3505.0,3504.9,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762705039430,1.09103,3504.8,3504.7,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762705039632,1.09104,3504.7,3504.6,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762705039829,0.6287,3504.7,3504.6,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762705040631,0.6287,3504.7,3504.2,1.02266182]
["bitfinex-derivatives","ETHF0:USTF0",1762705040837,0.9721,3504.5,3504.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762705041540,0.46239,3504.3,3504.2,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762705041836,1.09109,3504.3,3504.2,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762705042929,0.6287,3504.3,3504.2,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762705043132,0.80578,3504.5,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705043133,1.43448,3504.5,3504.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762705043335,0.6287,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705043932,0.6287,3504.2,3504.1,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762705044230,1.0911,3504.3,3504.2,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762705044530,1.0911,3504.2,3504.1,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762705044934,2.2458468,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705046739,1.03368,3504.4,3504.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762705047042,1.74821795,3504.4,3504.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762705047634,0.4624,3504.3,3504.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762705047836,1.0337,3504.3,3504.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762705048242,0.5713,3504.3,3504.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762705048739,0.5713,3504.3,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705048740,1.0337,3504.2,3504.1,3.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762705049343,0.5713,3504.2,3504.1,3.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762705050340,1.0337,3504.2,3504.1,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762705051838,0.5713,3504.2,3504.1,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762705052538,1.0337,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705052945,1.37093,3504.0,3503.9,0.46542078]
["bitfinex-derivatives","ETHF0:USTF0",1762705053143,2.54784795,3504.0,3503.9,0.46542078]
["bitfinex-derivatives","ETHF0:USTF0",1762705054046,1.51411795,3504.0,3503.9,0.82752078]
["bitfinex-derivatives","ETHF0:USTF0",1762705055346,1.17691795,3504.3,3504.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1762705055843,1.63930795,3504.3,3504.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1762705056541,1.17691795,3504.3,3504.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1762705056739,1.63930795,3504.3,3504.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1762705057744,1.17691795,3504.3,3504.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1762705059648,1.63930795,3504.3,3504.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1762705059851,1.03372,3504.1,3504.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762705060937,0.5713,3504.1,3504.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762705062253,1.37093,3504.0,3503.9,0.46543078]
["bitfinex-derivatives","ETHF0:USTF0",1762705062444,2.08541795,3504.0,3503.9,0.46543078]
["bitfinex-derivatives","ETHF0:USTF0",1762705062844,2.54784795,3504.0,3503.9,0.46543078]
["bitfinex-derivatives","ETHF0:USTF0",1762705063248,2.08541795,3504.0,3503.9,0.46543078]
["bitfinex-derivatives","ETHF0:USTF0",1762705064949,2.54784795,3504.0,3503.9,0.46543078]
["bitfinex-derivatives","ETHF0:USTF0",1762705066654,2.08541795,3504.0,3503.9,0.46543078]
["bitfinex-derivatives","ETHF0:USTF0",1762705066849,0.94416,3503.8,3503.5,1.01103137]
["bitfinex-derivatives","ETHF0:USTF0",1762705067145,1.17691795,3503.6,3503.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762705067453,0.46246,3503.8,3503.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762705067652,0.46247,3503.7,3503.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762705067849,1.65861795,3503.9,3503.7,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762705068053,1.17691795,3503.9,3503.8,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1762705068455,0.3372,3504.0,3503.6,0.00354818]
["bitfinex-derivatives","ETHF0:USTF0",1762705068456,0.3372,3504.0,3503.9,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762705069555,0.79963,3504.0,3503.9,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762705069748,0.3372,3504.0,3503.9,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762705070356,3.5512,3504.5,3504.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762705070556,3.5512,3504.5,3504.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762705070959,3.2078,3504.5,3504.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762705071156,3.4944,3504.5,3504.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762705071356,4.67131795,3504.5,3504.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762705072356,4.67131795,3504.5,3504.0,4.73705563]
["bitfinex-derivatives","ETHF0:USTF0",1762705072557,0.94408,3504.4,3504.3,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762705072755,0.4817,3504.2,3504.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762705072952,1.65861795,3504.2,3504.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762705073257,3.95677,3504.5,3504.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762705073461,0.4817,3504.3,3504.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762705073760,1.65861795,3504.3,3504.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762705074355,2.12100795,3504.3,3504.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762705074561,1.65861795,3504.3,3504.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762705075854,0.94812,3504.2,3504.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762705076061,0.4857,3504.2,3504.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762705077563,0.9481,3504.2,3504.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762705077764,0.4857,3504.2,3504.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762705078761,0.9481,3504.2,3504.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762705079466,0.4857,3504.2,3504.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762705079867,3.95677,3504.5,3504.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762705080259,0.7723,3504.5,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705080455,0.46238,3504.4,3504.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762705080661,0.2866,3504.5,3504.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762705080960,1.17691795,3504.9,3504.4,3.87138]
["bitfinex-derivatives","ETHF0:USTF0",1762705081167,1.17691795,3504.9,3504.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762705081466,0.46235,3504.7,3504.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762705081667,0.46235,3504.7,3504.6,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1762705082064,1.63926795,3504.7,3504.6,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1762705082266,1.66261795,3504.7,3504.6,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1762705082868,3.98707349,3505.0,3504.5,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1762705083072,2.12492795,3504.9,3504.8,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762705083775,1.17691795,3504.9,3504.6,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762705083971,1.66261795,3504.9,3504.8,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762705084675,2.12492795,3504.9,3504.8,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762705084869,1.66261795,3504.9,3504.8,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762705085173,2.12492795,3504.9,3504.8,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762705085974,1.66261795,3504.9,3504.8,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762705086670,2.12492795,3504.9,3504.8,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762705087170,0.00217349,3505.0,3504.9,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1762705087570,0.00217349,3505.0,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705087571,0.0042829,3505.1,3505.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1762705088571,0.00787711,3505.1,3505.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1762705089181,0.00787711,3505.1,3505.0,9.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762705090765,0.2914,3505.5,3505.0,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1762705090969,0.7771,3505.5,3505.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762705091776,0.77912126,3505.5,3505.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762705092678,0.77912126,3505.5,3505.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1762705092879,0.29342126,3505.5,3505.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1762705094876,0.00202126,3505.5,3505.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1762705096477,0.29342126,3505.5,3505.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1762705096676,0.0042829,3505.8,3505.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762705096880,5.13814795,3507.0,3506.4,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1762705097080,5.13814795,3507.0,3506.8,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762705097270,4.67611795,3507.0,3506.8,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762705097778,3.50288392,3507.0,3506.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762705097972,0.29508392,3507.0,3506.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762705098173,0.00368392,3507.0,3506.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762705098786,0.0042829,3507.3,3507.2,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1762705098973,1.46831795,3508.0,3507.2,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1762705098974,4.67611795,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705099283,0.4857,3507.8,3507.6,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762705099476,3.4992,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705099477,3.4992,3508.0,3507.8,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762705099677,1.66261795,3507.9,3507.8,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762705099877,1.66604122,3507.9,3507.8,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762705100079,0.00342327,3507.9,3507.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1762705100776,0.00342327,3507.9,3507.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762705101574,0.00424567,3508.2,3508.1,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1762705101781,0.00424567,3508.2,3508.1,3.86299]
["bitfinex-derivatives","ETHF0:USTF0",1762705101991,3.2078,3508.8,3508.4,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1762705102478,3.2078,3508.8,3508.7,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1762705102673,3.21054792,3508.8,3508.7,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1762705103182,0.00274792,3508.8,3508.7,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1762705104490,0.2914,3509.5,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705104879,0.2914,3509.5,3509.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762705105081,0.7771,3509.5,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705105278,0.75311,3509.5,3509.2,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762705105581,0.4857,3508.8,3508.7,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1762705105885,0.4857,3508.8,3508.7,3.67163879]
["bitfinex-derivatives","ETHF0:USTF0",1762705106379,0.75318,3509.0,3508.9,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762705106380,0.2914,3509.0,3508.9,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762705106578,0.75653912,3509.5,3509.3,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762705106778,0.29482912,3509.5,3509.3,3.66953]
["bitfinex-derivatives","ETHF0:USTF0",1762705106979,0.29482912,3509.5,3509.4,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1762705107573,0.025,3509.7,3509.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762705107777,3.4992,3510.5,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705107778,0.46161,3510.2,3509.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762705108077,0.4752,3509.8,3509.3,3.21207673]
["bitfinex-derivatives","ETHF0:USTF0",1762705108285,0.4752,3509.8,3509.6,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762705108685,0.00257174,3509.8,3509.7,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762705108981,0.2532,3510.0,3509.8,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762705109181,3.96078,3510.5,3510.3,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762705109182,0.75298,3510.5,3510.3,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762705109984,0.46159,3510.4,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705110383,0.46159,3510.4,3510.2,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762705110580,0.29478149,3510.5,3510.3,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762705111485,0.4752,3510.4,3510.3,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762705111685,0.4616,3510.3,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705112080,0.4752,3510.1,3510.0,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762705112681,3.50258149,3510.5,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705113283,0.46159,3510.4,3510.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762705113483,0.2532,3510.0,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705113688,0.2532,3510.0,3509.9,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762705113984,0.4616,3510.3,3510.0,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762705114182,0.2532,3510.0,3509.9,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762705114484,0.2532,3510.0,3509.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1762705114887,0.2532,3510.0,3509.9,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762705115487,0.2532,3510.0,3509.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1762705115787,0.7284,3510.0,3509.9,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762705115985,0.2532,3510.0,3509.9,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762705116187,0.46159,3510.4,3510.3,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762705116480,3.50258149,3510.5,3510.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1762705116682,0.29478149,3510.5,3510.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1762705117282,0.00338149,3510.5,3510.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1762705118681,0.25658149,3510.5,3510.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1762705119285,3.66928,3511.3,3511.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762705119491,3.2078,3511.3,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705119785,3.2078,3511.3,3511.2,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762705120088,3.2078,3511.3,3511.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1762705120290,3.21075648,3511.3,3511.2,0.80365529]
["bitfinex-derivatives","ETHF0:USTF0",1762705120876,0.00295648,3511.3,3511.2,0.80365529]
["bitfinex-derivatives","ETHF0:USTF0",1762705121584,0.00295648,3511.3,3511.2,0.34217529]
["bitfinex-derivatives","ETHF0:USTF0",1762705122891,0.46442648,3511.3,3511.2,0.34217529]
["bitfinex-derivatives","ETHF0:USTF0",1762705123982,0.00295648,3511.3,3511.2,0.80365529]
["bitfinex-derivatives","ETHF0:USTF0",1762705124991,0.2532,3512.0,3511.2,0.80365529]
["bitfinex-derivatives","ETHF0:USTF0",1762705124992,0.4752,3512.2,3511.2,8.00257529]
["bitfinex-derivatives","ETHF0:USTF0",1762705125195,0.4752,3511.7,3511.3,0.00427673]
["bitfinex-derivatives","ETHF0:USTF0",1762705125388,0.2532,3512.0,3511.3,0.00427673]
["bitfinex-derivatives","ETHF0:USTF0",1762705125389,0.4752,3511.4,3511.3,0.00427673]
["bitfinex-derivatives","ETHF0:USTF0",1762705125583,0.71465,3511.5,3511.3,0.00427673]
["bitfinex-derivatives","ETHF0:USTF0",1762705126091,0.71670011,3511.5,3511.3,0.00427673]
["bitfinex-derivatives","ETHF0:USTF0",1762705126289,0.71670011,3511.5,3511.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762705127696,0.71670011,3511.5,3511.3,0.00427673]
["bitfinex-derivatives","ETHF0:USTF0",1762705128793,0.3991,3511.4,3511.3,0.00427673]
["bitfinex-derivatives","ETHF0:USTF0",1762705129293,1.12057,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705129491,1.12064,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705129693,0.72154,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705130188,0.46169,3509.6,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705130393,0.46169,3509.6,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705130997,0.00427673,3509.9,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705131197,0.46169,3509.7,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705131783,0.46593673,3509.9,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705131991,0.46593673,3509.9,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705132394,0.46168,3509.7,3509.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762705132588,0.00427673,3509.9,3509.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762705132589,0.46167,3509.8,3509.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762705133203,0.46169,3509.6,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705133396,0.46168,3509.7,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705133596,0.46168,3509.7,3509.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762705134096,0.46593673,3509.9,3509.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762705134302,0.46593673,3509.9,3509.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762705136503,0.46593673,3509.9,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705136700,0.46168,3509.7,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705137500,2.5728,3510.1,3510.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762705137704,2.24534502,3511.5,3510.0,11.8698]
["bitfinex-derivatives","ETHF0:USTF0",1762705137705,0.20430252,3511.0,3510.0,11.8698]
["bitfinex-derivatives","ETHF0:USTF0",1762705137902,0.4073,3510.6,3510.2,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762705138102,0.2305,3510.5,3510.2,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762705138308,0.2305,3510.5,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705138511,0.4616,3510.3,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705138805,0.4616,3510.3,3510.1,3.66942]
["bitfinex-derivatives","ETHF0:USTF0",1762705139001,0.4616,3510.3,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705139201,0.86893,3510.1,3510.0,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1762705139704,0.69214,3510.0,3509.8,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762705140506,0.69214,3510.0,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705140507,0.4073,3509.8,3509.6,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762705140701,0.46168,3509.7,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705141108,0.86898,3509.7,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705141602,0.4073,3509.7,3509.5,0.46437681]
["bitfinex-derivatives","ETHF0:USTF0",1762705142003,0.2305,3510.0,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705142206,0.4073,3509.9,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705142404,0.86897,3509.9,3509.6,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762705142603,0.2305,3510.0,3509.6,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762705142604,0.46167,3509.8,3509.6,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762705144310,0.69215,3510.0,3509.8,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762705144504,0.4073,3509.9,3509.8,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762705145511,0.46167,3509.8,3509.6,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762705145809,0.6378,3510.0,3509.9,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762705146716,0.46165,3509.9,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705146907,0.46168,3509.7,3509.6,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762705147107,0.4073,3509.6,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705147416,0.46165,3509.9,3509.7,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762705147605,0.4073,3509.6,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705147805,0.86899,3509.6,3509.5,0.46437681]
["bitfinex-derivatives","ETHF0:USTF0",1762705148004,0.86899,3509.6,3509.5,0.00267681]
["bitfinex-derivatives","ETHF0:USTF0",1762705148204,0.86899,3509.6,3509.5,0.46438681]
["bitfinex-derivatives","ETHF0:USTF0",1762705149119,0.2305,3510.0,3509.9,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762705149418,0.23255011,3511.5,3510.9,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762705149419,0.46148,3511.2,3510.9,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762705149812,3.2078,3511.4,3510.9,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762705150008,0.23255011,3511.5,3511.3,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762705152213,0.23255011,3511.5,3511.4,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1762705152812,0.2305,3512.0,3511.4,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1762705153419,0.2305,3512.0,3511.9,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762705153918,0.2305,3512.0,3511.9,9.11839]
["bitfinex-derivatives","ETHF0:USTF0",1762705153919,0.23269829,3512.0,3511.9,9.11839]
["bitfinex-derivatives","ETHF0:USTF0",1762705154518,0.2305,3512.5,3511.9,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1762705154817,0.2305,3512.5,3512.4,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762705155016,0.2305,3512.5,3512.4,12.32612]
["bitfinex-derivatives","ETHF0:USTF0",1762705155215,3.4383,3513.5,3512.9,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762705155420,3.4383,3513.5,3512.9,9.11726]
["bitfinex-derivatives","ETHF0:USTF0",1762705155724,0.23413168,3513.0,3512.9,9.11969602]
["bitfinex-derivatives","ETHF0:USTF0",1762705156514,0.23413168,3513.0,3512.9,8.65843602]
["bitfinex-derivatives","ETHF0:USTF0",1762705156716,0.64143168,3513.0,3512.9,8.65843602]
["bitfinex-derivatives","ETHF0:USTF0",1762705158222,0.64143168,3513.0,3512.9,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1762705158911,0.64143168,3513.0,3512.9,3.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762705160816,0.2305,3511.8,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705161018,0.2305,3511.8,3511.6,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762705161319,0.4073,3511.7,3511.6,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762705161719,0.2305,3511.8,3511.6,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762705161915,0.69191,3511.8,3511.6,11.86228904]
["bitfinex-derivatives","ETHF0:USTF0",1762705162112,0.69191,3511.8,3511.6,12.32371904]
["bitfinex-derivatives","ETHF0:USTF0",1762705162313,0.4073,3511.7,3511.6,12.32371904]
["bitfinex-derivatives","ETHF0:USTF0",1762705164116,0.2305,3511.8,3511.6,12.32371904]
["bitfinex-derivatives","ETHF0:USTF0",1762705166124,0.2305,3511.8,3511.7,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762705168421,3.4383,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762705169228,3.89962,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762705170122,3.4383,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762705170427,0.2305,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762705175530,0.6269,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762705176028,0.2305,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762705178625,0.6269,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762705179027,0.3964,3512.2,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705179230,0.2426,3512.0,3511.9,1.4804122]
["bitfinex-derivatives","ETHF0:USTF0",1762705179434,0.2426,3512.0,3511.9,13.3332122]
["bitfinex-derivatives","ETHF0:USTF0",1762705179736,0.2426,3512.0,3511.9,12.31419]
["bitfinex-derivatives","ETHF0:USTF0",1762705180123,0.2426,3512.0,3511.9,13.84344563]
["bitfinex-derivatives","ETHF0:USTF0",1762705180328,0.2305,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762705180633,0.2305,3512.4,3512.3,9.10634]
["bitfinex-derivatives","ETHF0:USTF0",1762705180829,0.2305,3512.4,3512.3,12.31414]
["bitfinex-derivatives","ETHF0:USTF0",1762705181634,0.2305,3512.4,3512.3,13.33542595]
["bitfinex-derivatives","ETHF0:USTF0",1762705182334,0.00363168,3513.0,3512.9,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762705182532,0.00363168,3513.0,3512.9,15.03704921]
["bitfinex-derivatives","ETHF0:USTF0",1762705183035,0.00363168,3513.0,3512.9,14.01560858]
["bitfinex-derivatives","ETHF0:USTF0",1762705183236,0.24623168,3513.0,3512.9,12.31306]
["bitfinex-derivatives","ETHF0:USTF0",1762705183437,0.24623168,3513.0,3512.9,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1762705183629,0.70748168,3513.0,3512.9,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1762705183834,1.10388168,3513.0,3512.9,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1762705186835,0.3832,3512.2,3512.1,1.02144063]
["bitfinex-derivatives","ETHF0:USTF0",1762705187035,0.46139,3511.9,3511.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762705187239,0.46139,3511.9,3511.8,8.8735]
["bitfinex-derivatives","ETHF0:USTF0",1762705187437,0.2195,3512.0,3511.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762705187639,0.68088,3512.0,3511.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762705188139,0.68088,3512.0,3511.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1762705188441,0.3832,3511.9,3511.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1762705190241,0.68088,3512.0,3511.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1762705190842,0.3832,3511.9,3511.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1762705193641,0.84459,3511.9,3511.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1762705194840,0.3832,3511.7,3511.6,0.00248904]
["bitfinex-derivatives","ETHF0:USTF0",1762705195645,0.84462,3511.7,3511.6,0.00248904]
["bitfinex-derivatives","ETHF0:USTF0",1762705196346,0.3832,3511.7,3511.6,0.46391904]
["bitfinex-derivatives","ETHF0:USTF0",1762705196746,0.84462,3511.7,3511.6,0.46391904]
["bitfinex-derivatives","ETHF0:USTF0",1762705196942,0.4614,3511.9,3511.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762705197247,0.4614,3511.9,3511.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1762705197445,0.2195,3512.0,3511.9,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762705198039,0.2195,3512.0,3511.8,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1762705198040,3.4273,3512.5,3511.8,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1762705198246,0.46132,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762705198550,0.81962,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762705198843,3.4273,3512.5,3512.2,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1762705198844,0.81964,3512.3,3512.2,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1762705199044,0.3583,3512.3,3512.2,9.10135]
["bitfinex-derivatives","ETHF0:USTF0",1762705199240,0.81964,3512.3,3512.2,9.10135]
["bitfinex-derivatives","ETHF0:USTF0",1762705200755,0.81964,3512.3,3512.2,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1762705201649,0.3583,3512.3,3512.2,9.10135]
["bitfinex-derivatives","ETHF0:USTF0",1762705201949,0.3583,3512.3,3512.2,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762705202450,0.2195,3512.5,3512.4,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762705203249,3.2078,3512.9,3512.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762705203638,0.24623168,3513.0,3512.9,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1762705204154,0.00363168,3513.0,3512.9,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1762705205745,0.5753,3514.0,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762705205955,0.217,3514.0,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762705206145,0.5753,3514.0,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762705206745,0.21979456,3514.0,3513.9,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762705207045,0.00279456,3514.0,3513.9,3.89193]
["bitfinex-derivatives","ETHF0:USTF0",1762705207248,0.21979456,3514.0,3513.9,3.89193]
["bitfinex-derivatives","ETHF0:USTF0",1762705207854,0.57809456,3514.0,3513.7,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1762705208146,0.3583,3513.8,3513.7,9.09915]
["bitfinex-derivatives","ETHF0:USTF0",1762705208750,0.21979456,3514.0,3513.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762705208948,0.00279456,3514.0,3513.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762705209247,0.21979456,3514.0,3513.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762705209649,0.00279456,3514.0,3513.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762705210255,0.025,3514.7,3514.6,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762705210550,1.50959618,3516.1,3514.6,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762705210551,3.4248,3516.0,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762705210756,3.4248,3516.0,3515.9,8.8552]
["bitfinex-derivatives","ETHF0:USTF0",1762705211048,3.4248,3516.0,3515.5,0.00427052]
["bitfinex-derivatives","ETHF0:USTF0",1762705211247,3.5661,3515.6,3515.5,8.64174587]
["bitfinex-derivatives","ETHF0:USTF0",1762705212252,3.2078,3515.6,3515.5,8.86194587]
["bitfinex-derivatives","ETHF0:USTF0",1762705213358,3.2078,3515.6,3515.5,8.64174587]
["bitfinex-derivatives","ETHF0:USTF0",1762705213853,0.2200236,3516.0,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762705214446,0.2200236,3516.0,3515.9,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1762705214649,0.0030236,3516.0,3515.9,8.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762705216353,0.2200236,3516.0,3515.9,8.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762705216554,0.0030236,3516.0,3515.9,8.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762705221656,0.2200236,3516.0,3515.9,8.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762705221861,0.0030236,3516.0,3515.9,8.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762705222660,0.2200236,3516.0,3515.9,8.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762705223362,0.2200236,3516.0,3515.9,9.31407]
["bitfinex-derivatives","ETHF0:USTF0",1762705224374,0.0030236,3516.0,3515.9,9.31407]
["bitfinex-derivatives","ETHF0:USTF0",1762705225761,0.5839236,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762705226060,3.4145236,3516.0,3515.6,5.59591]
["bitfinex-derivatives","ETHF0:USTF0",1762705226262,0.3772,3515.6,3515.5,0.00674587]
["bitfinex-derivatives","ETHF0:USTF0",1762705226460,0.83811,3515.6,3515.5,0.00674587]
["bitfinex-derivatives","ETHF0:USTF0",1762705227060,4.04591,3515.6,3515.5,0.00674587]
["bitfinex-derivatives","ETHF0:USTF0",1762705227259,0.5809,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762705227564,0.3772,3514.9,3514.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1762705227760,0.2037,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705227970,0.66462,3515.5,3515.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762705228160,0.3772,3515.4,3515.3,0.4642515]
["bitfinex-derivatives","ETHF0:USTF0",1762705228358,0.2037,3515.5,3515.3,0.4642515]
["bitfinex-derivatives","ETHF0:USTF0",1762705229463,3.2078,3515.6,3515.5,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1762705229768,0.00424981,3515.8,3515.7,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1762705230263,0.00424981,3515.8,3515.7,10.90483858]
["bitfinex-derivatives","ETHF0:USTF0",1762705230660,9.81e-06,3515.8,3515.7,10.90483858]
["bitfinex-derivatives","ETHF0:USTF0",1762705230862,9.81e-06,3515.8,3515.7,9.20229]
["bitfinex-derivatives","ETHF0:USTF0",1762705231370,0.2037,3517.0,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762705231566,0.3772,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762705231954,0.3772,3516.7,3516.6,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1762705232360,0.00214177,3516.7,3516.6,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1762705232563,0.3772,3516.4,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705232766,0.3772,3516.4,3516.3,3.66861]
["bitfinex-derivatives","ETHF0:USTF0",1762705232963,0.2037,3516.5,3516.3,3.66861]
["bitfinex-derivatives","ETHF0:USTF0",1762705233165,0.3772,3516.4,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705233465,0.2037,3516.5,3516.3,3.66861]
["bitfinex-derivatives","ETHF0:USTF0",1762705233664,0.66449,3516.5,3516.3,3.66861]
["bitfinex-derivatives","ETHF0:USTF0",1762705233862,0.2037,3516.5,3516.3,3.66861]
["bitfinex-derivatives","ETHF0:USTF0",1762705235672,0.2037,3516.5,3516.4,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1762705235969,0.00214177,3516.7,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762705236174,0.00214177,3516.7,3516.6,8.7373]
["bitfinex-derivatives","ETHF0:USTF0",1762705237972,0.3772,3516.6,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762705238175,0.3772,3516.6,3516.5,7.90079]
["bitfinex-derivatives","ETHF0:USTF0",1762705238676,0.3772,3516.6,3516.5,9.08479]
["bitfinex-derivatives","ETHF0:USTF0",1762705240968,0.3772,3516.4,3516.3,3.66861]
["bitfinex-derivatives","ETHF0:USTF0",1762705241169,0.3772,3516.4,3516.3,12.29161]
["bitfinex-derivatives","ETHF0:USTF0",1762705241375,0.2037,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762705242075,0.5809,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762705242578,1.04169,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762705243081,0.2037,3516.5,3516.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762705243273,0.00214177,3516.7,3516.6,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1762705243671,0.00214177,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762705243872,0.46084,3516.2,3516.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762705244074,0.83804,3516.2,3516.1,9.08283]
["bitfinex-derivatives","ETHF0:USTF0",1762705244285,0.3772,3516.2,3516.1,9.08283]
["bitfinex-derivatives","ETHF0:USTF0",1762705244474,0.2037,3516.5,3516.1,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1762705244873,0.46083,3516.2,3516.1,9.08284]
["bitfinex-derivatives","ETHF0:USTF0",1762705245075,0.46081,3516.3,3516.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762705245786,0.46081,3516.4,3516.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762705245974,0.46082,3516.4,3516.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762705246279,0.46083,3516.2,3516.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762705246580,3.5295,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762705246775,0.3217,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762705247081,0.7825,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762705247273,0.46083,3516.3,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762705248081,0.46083,3516.2,3516.1,9.08284]
["bitfinex-derivatives","ETHF0:USTF0",1762705248282,0.46083,3516.3,3516.1,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1762705248679,0.9862,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762705249484,0.4608,3516.4,3516.1,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1762705249685,0.2037,3516.5,3516.1,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1762705249879,0.46081,3516.4,3516.1,9.08284]
["bitfinex-derivatives","ETHF0:USTF0",1762705250080,0.46083,3516.2,3516.1,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1762705250283,0.46092,3515.5,3515.4,1.48145319]
["bitfinex-derivatives","ETHF0:USTF0",1762705250584,0.96652,3515.5,3515.4,9.08293]
["bitfinex-derivatives","ETHF0:USTF0",1762705250784,0.96652,3515.5,3515.4,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1762705251086,0.78263,3515.4,3515.3,0.0033115]
["bitfinex-derivatives","ETHF0:USTF0",1762705251580,0.78263,3515.4,3515.3,8.6243115]
["bitfinex-derivatives","ETHF0:USTF0",1762705252180,0.46093,3515.4,3515.3,8.6243115]
["bitfinex-derivatives","ETHF0:USTF0",1762705252375,0.78263,3515.4,3515.3,0.0033115]
["bitfinex-derivatives","ETHF0:USTF0",1762705252587,3.99043,3515.4,3515.3,0.0033115]
["bitfinex-derivatives","ETHF0:USTF0",1762705252785,0.78263,3515.4,3515.3,0.0033115]
["bitfinex-derivatives","ETHF0:USTF0",1762705254090,0.46093,3515.4,3515.3,0.0442115]
["bitfinex-derivatives","ETHF0:USTF0",1762705254385,0.78263,3515.4,3515.3,0.0033115]
["bitfinex-derivatives","ETHF0:USTF0",1762705254891,0.46093,3515.4,3515.3,0.0033115]
["bitfinex-derivatives","ETHF0:USTF0",1762705255084,0.78263,3515.4,3515.3,0.0033115]
["bitfinex-derivatives","ETHF0:USTF0",1762705260404,0.76147,3515.1,3515.0,0.00427052]
["bitfinex-derivatives","ETHF0:USTF0",1762705260902,0.4851,3514.5,3514.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762705261310,0.46108,3514.3,3514.2,11.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762705261512,0.76158,3514.3,3514.2,11.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762705261701,0.76158,3514.3,3514.2,11.83207715]
["bitfinex-derivatives","ETHF0:USTF0",1762705261897,0.3005,3514.3,3514.2,12.29316715]
["bitfinex-derivatives","ETHF0:USTF0",1762705262707,0.1846,3514.5,3514.4,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762705262902,0.1846,3514.5,3514.2,11.83207715]
["bitfinex-derivatives","ETHF0:USTF0",1762705262903,3.85262,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705263212,0.64482,3515.5,3515.4,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762705263413,0.1839,3515.5,3515.4,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762705263812,0.4844,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705264610,0.1839,3515.5,3515.4,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762705265718,3.3917,3516.0,3515.9,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762705265921,3.3917,3516.0,3515.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1762705266121,0.46087,3515.9,3515.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762705266314,3.3917,3516.0,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705266315,0.4851,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705266615,0.4851,3515.5,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705266616,0.46102,3514.7,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705266820,0.46102,3514.7,3514.6,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762705267021,0.46102,3514.7,3514.6,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762705267517,0.46102,3514.7,3514.6,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762705269019,0.76152,3514.7,3514.6,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1762705269225,3.3924,3515.0,3514.2,3.21007715]
["bitfinex-derivatives","ETHF0:USTF0",1762705269226,0.46108,3514.3,3514.2,3.21007715]
["bitfinex-derivatives","ETHF0:USTF0",1762705269519,0.46108,3514.3,3514.2,11.83107715]
["bitfinex-derivatives","ETHF0:USTF0",1762705271317,0.76158,3514.3,3514.2,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1762705271517,0.46106,3514.4,3514.2,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1762705271717,0.46106,3514.4,3514.2,0.46336715]
["bitfinex-derivatives","ETHF0:USTF0",1762705272218,0.46108,3514.3,3514.2,0.46336715]
["bitfinex-derivatives","ETHF0:USTF0",1762705273619,0.46108,3514.3,3514.2,0.01727715]
["bitfinex-derivatives","ETHF0:USTF0",1762705275119,0.46108,3514.3,3514.2,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1762705275320,0.76158,3514.3,3514.2,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1762705276214,0.1846,3514.5,3514.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762705276622,0.64565,3514.5,3514.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762705277514,0.64565,3514.5,3514.4,9.09706]
["bitfinex-derivatives","ETHF0:USTF0",1762705277717,0.46104,3514.6,3514.5,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762705278020,0.46104,3514.6,3514.5,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762705278716,0.1846,3515.0,3514.4,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1762705278717,0.94615,3514.5,3514.4,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1762705278915,0.76158,3514.3,3514.2,8.62327715]
["bitfinex-derivatives","ETHF0:USTF0",1762705282216,0.76158,3514.3,3514.2,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1762705284432,0.94622,3514.0,3513.9,0.00427052]
["bitfinex-derivatives","ETHF0:USTF0",1762705285233,0.94878815,3514.0,3513.9,0.00769154]
["bitfinex-derivatives","ETHF0:USTF0",1762705285631,0.94628,3513.5,3513.4,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1762705285832,0.4895,3513.0,3512.9,1.48178319]
["bitfinex-derivatives","ETHF0:USTF0",1762705286031,0.77606,3512.9,3512.8,1.02052319]
["bitfinex-derivatives","ETHF0:USTF0",1762705286226,0.77606,3512.9,3512.8,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1762705286625,0.77606,3512.9,3512.8,8.62286832]
["bitfinex-derivatives","ETHF0:USTF0",1762705287429,0.77606,3512.9,3512.8,0.00286832]
["bitfinex-derivatives","ETHF0:USTF0",1762705289136,0.63596,3513.0,3512.9,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762705289336,0.63596,3513.0,3512.8,0.46413832]
["bitfinex-derivatives","ETHF0:USTF0",1762705289337,0.95076,3513.0,3512.8,0.46413832]
["bitfinex-derivatives","ETHF0:USTF0",1762705289836,0.3148,3512.9,3512.8,0.46413832]
["bitfinex-derivatives","ETHF0:USTF0",1762705290031,0.77606,3512.9,3512.8,0.46413832]
["bitfinex-derivatives","ETHF0:USTF0",1762705290430,0.1747,3513.0,3512.8,0.46413832]
["bitfinex-derivatives","ETHF0:USTF0",1762705290431,0.63595,3513.0,3512.9,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762705291034,0.1747,3513.0,3512.9,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762705291435,0.1747,3513.0,3512.9,9.08226]
["bitfinex-derivatives","ETHF0:USTF0",1762705292231,0.4895,3513.0,3512.9,9.08226]
["bitfinex-derivatives","ETHF0:USTF0",1762705292629,0.1747,3513.0,3512.9,9.08226]
["bitfinex-derivatives","ETHF0:USTF0",1762705293033,0.00427052,3513.2,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762705293237,0.1747,3513.0,3512.9,9.08226]
["bitfinex-derivatives","ETHF0:USTF0",1762705295936,0.4895,3513.0,3512.9,9.08226]
["bitfinex-derivatives","ETHF0:USTF0",1762705299438,0.1747,3513.0,3512.9,9.08226]
["bitfinex-derivatives","ETHF0:USTF0",1762705300745,0.00427052,3513.2,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762705301242,0.00427052,3513.2,3512.9,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1762705301243,0.46125,3513.1,3513.0,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762705301544,0.77605,3513.1,3513.0,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762705302637,0.00427052,3513.2,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762705303038,0.78029052,3513.2,3512.9,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1762705303440,0.1747,3513.0,3512.9,9.08226]
["bitfinex-derivatives","ETHF0:USTF0",1762705305243,0.00427052,3513.2,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762705306742,0.78029052,3513.2,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762705307447,0.78029052,3513.2,3513.1,9.08023]
["bitfinex-derivatives","ETHF0:USTF0",1762705308142,0.46126,3513.1,3513.0,9.07924]
["bitfinex-derivatives","ETHF0:USTF0",1762705308443,0.72996,3513.1,3513.0,9.07924]
["bitfinex-derivatives","ETHF0:USTF0",1762705309146,0.2687,3513.1,3513.0,9.07924]
["bitfinex-derivatives","ETHF0:USTF0",1762705309349,0.00427052,3513.2,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762705310843,0.00427052,3513.2,3513.1,1.48175319]
["bitfinex-derivatives","ETHF0:USTF0",1762705311439,0.27297052,3513.2,3513.1,1.48315605]
["bitfinex-derivatives","ETHF0:USTF0",1762705311646,0.00427052,3513.2,3513.1,1.48315605]
["bitfinex-derivatives","ETHF0:USTF0",1762705311847,0.00427052,3513.2,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762705312235,0.00427052,3513.2,3513.1,1.48313373]
["bitfinex-derivatives","ETHF0:USTF0",1762705312543,0.00427052,3513.2,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762705312749,0.27297052,3513.2,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762705313548,0.00427052,3513.2,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762705314549,0.00427052,3513.2,3513.1,1.48313373]
["bitfinex-derivatives","ETHF0:USTF0",1762705316048,0.00427052,3513.2,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762705316647,0.00427052,3513.2,3513.1,1.48313373]
["bitfinex-derivatives","ETHF0:USTF0",1762705321550,1.17066452,3513.9,3513.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762705321551,1.00565571,3513.9,3513.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762705321748,0.00256815,3514.0,3513.8,2.80246904]
["bitfinex-derivatives","ETHF0:USTF0",1762705321953,0.46097,3515.2,3513.8,2.80246904]
["bitfinex-derivatives","ETHF0:USTF0",1762705321954,1.00565571,3515.2,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762705322255,3.2078,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762705322452,3.2078,3515.8,3515.3,10.24561452]
["bitfinex-derivatives","ETHF0:USTF0",1762705322751,3.2078,3515.8,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705322952,0.2592,3515.3,3515.2,0.00297407]
["bitfinex-derivatives","ETHF0:USTF0",1762705323753,1.42986452,3515.3,3515.2,0.00297407]
["bitfinex-derivatives","ETHF0:USTF0",1762705323949,0.1535,3514.5,3514.1,1.02149781]
["bitfinex-derivatives","ETHF0:USTF0",1762705324150,0.46107,3514.4,3514.2,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762705324346,0.46107,3514.4,3514.2,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1762705324555,0.4127,3514.5,3514.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762705324855,0.1535,3514.5,3514.4,0.46453401]
["bitfinex-derivatives","ETHF0:USTF0",1762705325157,0.00427052,3514.8,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762705325347,0.00427052,3514.8,3514.7,9.07403]
["bitfinex-derivatives","ETHF0:USTF0",1762705325548,0.26347052,3514.8,3514.7,9.07403]
["bitfinex-derivatives","ETHF0:USTF0",1762705326356,3.47127052,3514.8,3514.7,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1762705327055,0.26347052,3514.8,3514.7,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1762705328458,0.00427052,3514.8,3514.7,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1762705329453,0.00427052,3514.8,3514.4,0.00347401]
["bitfinex-derivatives","ETHF0:USTF0",1762705329454,0.46103,3514.7,3514.4,0.00347401]
["bitfinex-derivatives","ETHF0:USTF0",1762705329651,0.4127,3514.5,3514.4,0.00347401]
["bitfinex-derivatives","ETHF0:USTF0",1762705329956,0.4127,3514.5,3514.1,0.00427052]
["bitfinex-derivatives","ETHF0:USTF0",1762705329957,0.72029,3514.2,3514.1,0.00427052]
["bitfinex-derivatives","ETHF0:USTF0",1762705330262,3.92809,3514.2,3514.1,0.00427052]
["bitfinex-derivatives","ETHF0:USTF0",1762705330762,0.2592,3513.6,3513.5,6.00618]
["bitfinex-derivatives","ETHF0:USTF0",1762705330961,0.2592,3513.6,3513.5,6.00833856]
["bitfinex-derivatives","ETHF0:USTF0",1762705331256,0.72034,3513.9,3513.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762705331558,0.61455,3514.5,3514.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762705331757,0.46109,3514.2,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762705331954,0.46109,3514.2,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705331955,3.467,3514.2,3514.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762705332359,0.2592,3514.2,3514.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762705332658,0.2592,3513.8,3513.6,0.76415507]
["bitfinex-derivatives","ETHF0:USTF0",1762705332857,0.46114,3513.9,3513.7,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762705333951,0.87382,3514.0,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762705334152,0.4127,3514.0,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762705334552,0.1535,3514.0,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762705336554,0.1535,3514.0,3513.9,4.43308507]
["bitfinex-derivatives","ETHF0:USTF0",1762705336755,0.1535,3514.0,3513.9,3.66893]
["bitfinex-derivatives","ETHF0:USTF0",1762705336953,0.1535,3514.5,3514.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762705337156,0.2592,3514.3,3514.2,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762705337558,0.2592,3514.1,3514.0,9.07111]
["bitfinex-derivatives","ETHF0:USTF0",1762705338158,0.7203,3514.1,3514.0,9.07111]
["bitfinex-derivatives","ETHF0:USTF0",1762705338659,0.72029,3514.3,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762705339463,0.2592,3514.3,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762705339664,0.46107,3514.4,3514.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762705340361,0.1535,3514.5,3514.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762705340854,3.2078,3514.7,3514.0,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762705340855,3.2078,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762705341254,3.2078,3514.7,3514.2,0.76415507]
["bitfinex-derivatives","ETHF0:USTF0",1762705341255,0.46528052,3514.8,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762705341655,0.00427052,3514.8,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762705342269,0.00427052,3514.8,3514.7,3.66883]
["bitfinex-derivatives","ETHF0:USTF0",1762705343167,0.15711678,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705346167,0.41631678,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705346967,0.15711678,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705348066,0.41281678,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705348269,0.15711678,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705350967,0.00361678,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705351174,1.678e-05,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705351365,0.00427052,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762705351674,0.00427052,3515.8,3515.7,9.06489]
["bitfinex-derivatives","ETHF0:USTF0",1762705352261,0.26353097,3515.8,3515.7,9.06489]
["bitfinex-derivatives","ETHF0:USTF0",1762705352572,0.26353097,3515.8,3515.4,0.00427052]
["bitfinex-derivatives","ETHF0:USTF0",1762705352773,0.1457,3515.5,3515.4,0.46520052]
["bitfinex-derivatives","ETHF0:USTF0",1762705352967,0.4014,3515.5,3515.4,9.06920052]
["bitfinex-derivatives","ETHF0:USTF0",1762705354577,0.86232,3515.5,3515.4,9.06920052]
["bitfinex-derivatives","ETHF0:USTF0",1762705354771,4.07012,3515.5,3515.4,0.00427052]
["bitfinex-derivatives","ETHF0:USTF0",1762705355273,0.46101,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705355473,0.71671,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705356269,0.46103,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762705356777,3.3535,3515.0,3514.5,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1762705356978,3.81449,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762705357172,3.3535,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762705358681,0.1457,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762705363784,0.71671,3514.9,3514.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762705364081,0.71671,3514.9,3514.8,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762705364675,0.71671,3514.9,3514.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762705364880,3.92451,3514.9,3514.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762705366490,0.1457,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762705366988,4.04029,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762705367584,0.2258,3514.7,3514.5,9.36435454]
["bitfinex-derivatives","ETHF0:USTF0",1762705367784,0.82425,3514.5,3514.4,0.00427052]
["bitfinex-derivatives","ETHF0:USTF0",1762705369987,0.3632,3514.5,3514.4,0.46534052]
["bitfinex-derivatives","ETHF0:USTF0",1762705370588,0.82425,3514.5,3514.4,0.00427052]
["bitfinex-derivatives","ETHF0:USTF0",1762705371287,0.82425,3514.5,3514.4,0.46534052]
["bitfinex-derivatives","ETHF0:USTF0",1762705371288,0.1374,3514.5,3514.4,0.46534052]
["bitfinex-derivatives","ETHF0:USTF0",1762705373583,0.1374,3514.5,3514.4,1.22969506]
["bitfinex-derivatives","ETHF0:USTF0",1762705373782,0.1457,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762705380492,0.1457,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705381192,0.68496,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705381586,0.68496,3515.2,3515.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1762705381794,0.3595,3514.5,3514.4,0.46534052]
["bitfinex-derivatives","ETHF0:USTF0",1762705383192,0.3595,3514.5,3514.4,1.22969506]
["bitfinex-derivatives","ETHF0:USTF0",1762705383390,3.66883,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762705383391,3.2078,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762705383587,3.4318,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762705383995,3.2078,3514.7,3514.6,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762705384391,0.46097,3515.1,3515.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762705384584,0.224,3515.1,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762705384893,0.224,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762705385395,3.4318,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762705385788,0.224,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762705385984,3.2078,3515.3,3515.2,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762705386595,0.3595,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705387294,0.1355,3515.5,3515.4,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762705388197,0.3595,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705388396,0.82042,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705388595,0.3595,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705388894,0.3595,3515.5,3515.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1762705388895,0.68496,3515.2,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762705389097,0.46099,3515.0,3514.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762705389293,0.82049,3515.0,3514.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762705390102,0.3595,3515.0,3514.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762705390293,3.2078,3515.1,3515.0,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762705390490,0.46095,3515.3,3514.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1762705390696,0.68495,3515.3,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762705391294,0.224,3515.3,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762705391500,3.80422,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705392210,3.5673,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762705392502,3.3433,3515.5,3515.4,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762705392699,0.00783097,3515.8,3515.1,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1762705392898,0.46871097,3515.8,3515.7,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1762705393603,0.46871097,3515.8,3515.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762705393804,0.46092,3515.6,3515.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762705394302,0.69272097,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762705394502,0.23183097,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762705396802,0.00783097,3515.8,3515.7,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1762705398401,0.00783097,3515.8,3515.7,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762705398904,0.224,3515.6,3515.4,1.78798781]
["bitfinex-derivatives","ETHF0:USTF0",1762705399103,0.3595,3515.5,3515.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1762705399307,0.3595,3515.5,3515.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1762705400911,0.00783097,3515.8,3515.7,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1762705401505,0.00783097,3515.8,3515.7,1.47027839]
["bitfinex-derivatives","ETHF0:USTF0",1762705401708,3.2078,3516.4,3516.3,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762705402408,0.46074,3516.9,3516.1,0.76548293]
["bitfinex-derivatives","ETHF0:USTF0",1762705402409,0.46074,3516.9,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762705402612,0.68822671,3516.9,3516.8,0.46317598]
["bitfinex-derivatives","ETHF0:USTF0",1762705403400,1.07392419,3517.6,3516.8,0.46317598]
["bitfinex-derivatives","ETHF0:USTF0",1762705403401,1.51816988,3518.3,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762705403600,1.51816988,3518.3,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705403902,0.224,3517.8,3517.7,0.76548293]
["bitfinex-derivatives","ETHF0:USTF0",1762705404105,0.224,3517.6,3517.3,1.02149781]
["bitfinex-derivatives","ETHF0:USTF0",1762705404405,0.3595,3517.5,3517.4,0.76369487]
["bitfinex-derivatives","ETHF0:USTF0",1762705404614,0.224,3517.3,3517.1,1.22440487]
["bitfinex-derivatives","ETHF0:USTF0",1762705404908,0.224,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762705406509,0.473,3517.0,3516.9,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1762705407711,0.2271,3516.9,3516.8,0.00243598]
["bitfinex-derivatives","ETHF0:USTF0",1762705409512,0.2271,3516.6,3516.5,0.00427052]
["bitfinex-derivatives","ETHF0:USTF0",1762705409809,0.2271,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705410003,0.2459,3516.0,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762705410205,0.2459,3516.0,3515.8,1.22456487]
["bitfinex-derivatives","ETHF0:USTF0",1762705410610,0.2459,3516.0,3515.8,0.46300998]
["bitfinex-derivatives","ETHF0:USTF0",1762705410804,0.2459,3516.0,3515.9,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1762705411006,0.473,3516.0,3515.9,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1762705411316,0.2459,3516.0,3515.8,0.46300998]
["bitfinex-derivatives","ETHF0:USTF0",1762705411713,0.2459,3516.0,3515.8,1.22670485]
["bitfinex-derivatives","ETHF0:USTF0",1762705413413,0.2459,3516.0,3515.8,0.46300998]
["bitfinex-derivatives","ETHF0:USTF0",1762705413807,0.00424989,3516.3,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762705414010,0.00424989,3516.3,3516.2,4.43232487]
["bitfinex-derivatives","ETHF0:USTF0",1762705414210,4.989e-05,3516.3,3516.2,4.69012781]
["bitfinex-derivatives","ETHF0:USTF0",1762705414414,0.2459,3517.0,3516.2,4.69012781]
["bitfinex-derivatives","ETHF0:USTF0",1762705414415,0.2459,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762705415607,0.1355,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705415809,0.1355,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762705416011,0.1355,3517.5,3517.4,4.4313236]
["bitfinex-derivatives","ETHF0:USTF0",1762705416207,0.1355,3517.5,3517.4,4.43096111]
["bitfinex-derivatives","ETHF0:USTF0",1762705416613,0.1355,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762705417202,0.1355,3517.5,3517.4,4.43059307]
["bitfinex-derivatives","ETHF0:USTF0",1762705418522,0.1355,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762705419511,0.1355,3517.5,3517.4,4.43035874]
["bitfinex-derivatives","ETHF0:USTF0",1762705420117,0.1355,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762705421321,0.1355,3517.5,3517.4,12.37147]
["bitfinex-derivatives","ETHF0:USTF0",1762705421518,0.3626,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762705421714,0.2271,3517.1,3517.0,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1762705422020,0.1355,3517.5,3517.3,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762705422412,0.1355,3517.5,3517.4,0.76188874]
["bitfinex-derivatives","ETHF0:USTF0",1762705423012,0.1355,3517.5,3517.4,1.22255874]
["bitfinex-derivatives","ETHF0:USTF0",1762705424215,0.1355,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705424722,0.1355,3517.5,3517.4,9.92504531]
["bitfinex-derivatives","ETHF0:USTF0",1762705424922,0.1355,3517.5,3517.4,9.16267]
["bitfinex-derivatives","ETHF0:USTF0",1762705425119,0.1355,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705425323,0.1355,3517.5,3517.4,9.15567]
["bitfinex-derivatives","ETHF0:USTF0",1762705425828,0.1355,3517.5,3517.4,9.91804531]
["bitfinex-derivatives","ETHF0:USTF0",1762705426329,0.1355,3517.5,3517.4,9.91404531]
["bitfinex-derivatives","ETHF0:USTF0",1762705426716,0.3626,3517.5,3517.4,1.22304531]
["bitfinex-derivatives","ETHF0:USTF0",1762705426921,0.3626,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705427521,0.82326,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705427720,0.3626,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705428825,0.1355,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705429220,0.1355,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762705430312,0.1355,3517.5,3517.4,4.68591086]
["bitfinex-derivatives","ETHF0:USTF0",1762705430518,0.1355,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762705433619,0.5147,3517.5,3517.4,13.10943621]
["bitfinex-derivatives","ETHF0:USTF0",1762705433931,0.5147,3517.5,3517.4,13.1094363]
["bitfinex-derivatives","ETHF0:USTF0",1762705434130,0.5147,3517.5,3517.4,12.34547]
["bitfinex-derivatives","ETHF0:USTF0",1762705434328,0.5147,3517.5,3517.4,13.10943981]
["bitfinex-derivatives","ETHF0:USTF0",1762705434628,0.5147,3517.5,3517.4,13.10243981]
["bitfinex-derivatives","ETHF0:USTF0",1762705434827,0.5147,3517.5,3517.4,12.33847]
["bitfinex-derivatives","ETHF0:USTF0",1762705435028,0.5147,3517.5,3517.4,13.10142446]
["bitfinex-derivatives","ETHF0:USTF0",1762705435227,0.97536,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762705435620,0.97536,3517.5,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705435816,0.97536,3517.5,3517.2,0.76395446]
["bitfinex-derivatives","ETHF0:USTF0",1762705435817,0.83989,3517.3,3517.2,0.76395446]
["bitfinex-derivatives","ETHF0:USTF0",1762705436021,0.83989,3517.3,3517.0,1.01857129]
["bitfinex-derivatives","ETHF0:USTF0",1762705436022,0.3762,3517.1,3517.0,1.22467446]
["bitfinex-derivatives","ETHF0:USTF0",1762705436629,0.83691,3517.1,3517.0,1.22467446]
["bitfinex-derivatives","ETHF0:USTF0",1762705436922,0.1355,3517.5,3517.0,0.76395446]
["bitfinex-derivatives","ETHF0:USTF0",1762705437130,0.46068,3517.4,3517.3,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762705437327,0.46069,3517.3,3517.1,0.76395446]
["bitfinex-derivatives","ETHF0:USTF0",1762705437526,0.83689,3517.3,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762705438029,0.3762,3517.3,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762705438224,0.59616,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705438419,0.5117,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705438721,0.1355,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705439323,0.1355,3517.5,3517.4,1.22462446]
["bitfinex-derivatives","ETHF0:USTF0",1762705440027,0.3762,3517.4,3517.2,0.76395446]
["bitfinex-derivatives","ETHF0:USTF0",1762705440331,0.5911,3517.0,3516.9,1.22469446]
["bitfinex-derivatives","ETHF0:USTF0",1762705440728,0.5911,3517.0,3516.6,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1762705440729,0.3762,3516.7,3516.6,0.66188483]
["bitfinex-derivatives","ETHF0:USTF0",1762705440925,0.3762,3516.2,3516.1,1.47941129]
["bitfinex-derivatives","ETHF0:USTF0",1762705441328,0.3762,3516.2,3516.1,1.48061107]
["bitfinex-derivatives","ETHF0:USTF0",1762705441729,0.2149,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762705442221,0.2149,3516.5,3516.4,1.48050778]
["bitfinex-derivatives","ETHF0:USTF0",1762705443431,0.5911,3516.5,3516.3,9.68970778]
["bitfinex-derivatives","ETHF0:USTF0",1762705443730,1.05189,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762705443932,0.5911,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762705444434,0.2149,3516.5,3516.4,1.48050778]
["bitfinex-derivatives","ETHF0:USTF0",1762705445327,0.2149,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762705445828,0.3762,3516.4,3516.3,1.01970778]
["bitfinex-derivatives","ETHF0:USTF0",1762705446025,0.83703,3516.2,3516.1,4.22750778]
["bitfinex-derivatives","ETHF0:USTF0",1762705446528,0.83703,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705446726,0.2149,3516.5,3515.9,9.68670778]
["bitfinex-derivatives","ETHF0:USTF0",1762705446727,1.05196,3516.0,3515.9,9.68670778]
["bitfinex-derivatives","ETHF0:USTF0",1762705446933,0.83707,3515.9,3515.8,0.46300998]
["bitfinex-derivatives","ETHF0:USTF0",1762705447133,0.83707,3515.9,3515.8,0.00213998]
["bitfinex-derivatives","ETHF0:USTF0",1762705448327,0.83707,3515.9,3515.8,0.46301998]
["bitfinex-derivatives","ETHF0:USTF0",1762705448923,0.2149,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762705449334,0.5911,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762705450236,0.2149,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762705450933,1.05196,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762705451132,0.5911,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762705451528,0.2149,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762705452538,0.5911,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762705453133,0.83707,3515.9,3515.8,0.00213998]
["bitfinex-derivatives","ETHF0:USTF0",1762705453432,0.83707,3515.9,3515.8,0.46301998]
["bitfinex-derivatives","ETHF0:USTF0",1762705453634,0.83707,3515.9,3515.8,0.00213998]
["bitfinex-derivatives","ETHF0:USTF0",1762705454530,0.3762,3515.9,3515.8,0.46301998]
["bitfinex-derivatives","ETHF0:USTF0",1762705455239,0.2149,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762705456647,0.2149,3516.0,3515.9,9.11487]
["bitfinex-derivatives","ETHF0:USTF0",1762705456832,0.2149,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762705459733,0.2149,3516.5,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762705459734,0.3762,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762705459934,0.3762,3516.3,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705460234,0.3762,3516.3,3516.2,3.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762705460429,0.83702,3516.3,3516.2,3.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762705460942,0.3762,3516.3,3516.2,3.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762705461343,0.83702,3516.3,3516.2,3.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762705461847,0.83702,3516.3,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705462040,0.3762,3516.3,3516.2,3.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762705462946,0.2149,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762705464537,0.67569,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762705464846,0.67569,3516.5,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705464847,0.83702,3516.3,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705465040,0.83702,3516.3,3516.2,3.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762705467250,0.83702,3516.3,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705467553,0.3762,3516.3,3516.2,3.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762705467849,0.1355,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705468046,0.1355,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762705468350,0.1355,3517.5,3517.4,4.68890298]
["bitfinex-derivatives","ETHF0:USTF0",1762705468853,0.1355,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762705469952,0.1355,3517.5,3517.4,4.68831983]
["bitfinex-derivatives","ETHF0:USTF0",1762705470152,0.1355,3517.5,3517.4,4.68773497]
["bitfinex-derivatives","ETHF0:USTF0",1762705470352,0.1355,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762705471149,0.1355,3517.5,3517.4,4.68727634]
["bitfinex-derivatives","ETHF0:USTF0",1762705471846,0.2149,3518.0,3517.4,11.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762705472051,0.2149,3518.0,3517.5,1.01868013]
["bitfinex-derivatives","ETHF0:USTF0",1762705472849,0.2149,3518.0,3517.4,4.68715013]
["bitfinex-derivatives","ETHF0:USTF0",1762705473046,0.2149,3518.0,3517.5,1.01868013]
["bitfinex-derivatives","ETHF0:USTF0",1762705473245,0.2149,3518.0,3517.4,4.68715013]
["bitfinex-derivatives","ETHF0:USTF0",1762705474550,3.3965,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762705474751,0.1887,3518.5,3518.4,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762705475055,0.1887,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762705475254,0.5634,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762705475753,0.5667296,3518.5,3518.4,0.46418436]
["bitfinex-derivatives","ETHF0:USTF0",1762705476257,0.5667296,3518.5,3518.4,0.00364436]
["bitfinex-derivatives","ETHF0:USTF0",1762705477047,0.1920296,3518.5,3518.4,0.00364436]
["bitfinex-derivatives","ETHF0:USTF0",1762705477453,0.1920296,3518.5,3518.4,0.46418436]
["bitfinex-derivatives","ETHF0:USTF0",1762705477956,1.0272596,3518.5,3518.4,0.46418436]
["bitfinex-derivatives","ETHF0:USTF0",1762705478158,0.1920296,3518.5,3518.4,0.46418436]
["bitfinex-derivatives","ETHF0:USTF0",1762705478748,0.1920296,3518.5,3518.4,3.67198436]
["bitfinex-derivatives","ETHF0:USTF0",1762705480560,1.0272596,3518.5,3518.4,3.21144436]
["bitfinex-derivatives","ETHF0:USTF0",1762705480861,1.0272596,3518.5,3518.4,0.00364436]
["bitfinex-derivatives","ETHF0:USTF0",1762705481959,0.5634,3518.0,3517.9,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762705482259,0.83532,3517.9,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762705482560,0.1887,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762705483061,0.1887,3518.0,3517.9,0.4638368]
["bitfinex-derivatives","ETHF0:USTF0",1762705484456,0.5634,3518.0,3517.9,0.4638368]
["bitfinex-derivatives","ETHF0:USTF0",1762705485050,0.1887,3518.0,3517.9,0.4638368]
["bitfinex-derivatives","ETHF0:USTF0",1762705487563,0.5634,3518.0,3517.9,0.4638368]
["bitfinex-derivatives","ETHF0:USTF0",1762705487763,1.02399,3518.0,3517.9,0.4638368]
["bitfinex-derivatives","ETHF0:USTF0",1762705488455,1.02399,3518.0,3517.9,0.0032268]
["bitfinex-derivatives","ETHF0:USTF0",1762705488660,1.02399,3518.0,3517.9,0.4638368]
["bitfinex-derivatives","ETHF0:USTF0",1762705488861,1.02399,3518.0,3517.9,0.0032268]
["bitfinex-derivatives","ETHF0:USTF0",1762705489065,1.02399,3518.0,3517.9,0.4638368]
["bitfinex-derivatives","ETHF0:USTF0",1762705490566,1.02399,3518.0,3517.9,0.0032268]
["bitfinex-derivatives","ETHF0:USTF0",1762705492359,1.02399,3518.0,3517.9,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762705492565,0.77813,3517.7,3517.6,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705492867,0.3175,3517.7,3517.6,0.46489433]
["bitfinex-derivatives","ETHF0:USTF0",1762705493464,0.3175,3517.7,3517.6,0.46722447]
["bitfinex-derivatives","ETHF0:USTF0",1762705493658,0.1887,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762705495271,0.96679,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762705497071,0.3175,3517.8,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762705497372,0.77812,3517.8,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762705498272,0.77812,3517.8,3517.7,1.47783426]
["bitfinex-derivatives","ETHF0:USTF0",1762705498570,0.77812,3517.8,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762705498974,0.4836,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762705499378,0.94419,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762705499574,0.4836,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762705500876,0.00426433,3518.3,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762705501279,0.29916433,3518.3,3518.2,1.99204613]
["bitfinex-derivatives","ETHF0:USTF0",1762705501673,0.29916433,3518.3,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762705501875,0.29916433,3518.3,3518.2,1.02101166]
["bitfinex-derivatives","ETHF0:USTF0",1762705502070,0.75547,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762705502375,0.75547,3518.2,3518.1,1.22643381]
["bitfinex-derivatives","ETHF0:USTF0",1762705502872,0.2949,3518.2,3518.1,1.22643381]
["bitfinex-derivatives","ETHF0:USTF0",1762705503373,0.75547,3518.2,3518.1,1.22643381]
["bitfinex-derivatives","ETHF0:USTF0",1762705504682,0.2949,3518.2,3518.1,1.22643381]
["bitfinex-derivatives","ETHF0:USTF0",1762705505175,0.75547,3518.2,3518.1,1.22643381]
["bitfinex-derivatives","ETHF0:USTF0",1762705505882,0.75547,3518.2,3518.1,0.76585381]
["bitfinex-derivatives","ETHF0:USTF0",1762705506181,0.75547,3518.2,3518.1,1.22643381]
["bitfinex-derivatives","ETHF0:USTF0",1762705508783,0.2949,3518.2,3518.1,1.22643381]
["bitfinex-derivatives","ETHF0:USTF0",1762705510285,0.2949,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762705510483,0.75547,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762705511580,0.75548,3518.1,3518.0,1.02101166]
["bitfinex-derivatives","ETHF0:USTF0",1762705511779,0.4741,3518.0,3517.8,1.02101166]
["bitfinex-derivatives","ETHF0:USTF0",1762705511979,0.4741,3518.0,3517.6,1.5380706]
["bitfinex-derivatives","ETHF0:USTF0",1762705511980,0.46063,3517.7,3517.6,1.02760613]
["bitfinex-derivatives","ETHF0:USTF0",1762705512284,0.75553,3517.7,3517.6,0.00659447]
["bitfinex-derivatives","ETHF0:USTF0",1762705513577,0.75553,3517.7,3517.6,0.77304317]
["bitfinex-derivatives","ETHF0:USTF0",1762705513786,3.96333,3517.7,3517.6,0.00659447]
["bitfinex-derivatives","ETHF0:USTF0",1762705514479,0.75557,3517.4,3517.3,0.7664487]
["bitfinex-derivatives","ETHF0:USTF0",1762705514784,0.75559,3517.3,3517.2,0.7664487]
["bitfinex-derivatives","ETHF0:USTF0",1762705515189,0.7556,3517.2,3517.1,0.7664487]
["bitfinex-derivatives","ETHF0:USTF0",1762705515387,0.7556,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762705515688,0.2949,3517.4,3517.3,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705515889,0.75559,3517.3,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762705516186,0.4607,3517.2,3517.1,1.02322054]
["bitfinex-derivatives","ETHF0:USTF0",1762705516377,0.7556,3517.2,3517.1,0.00220888]
["bitfinex-derivatives","ETHF0:USTF0",1762705516577,0.7556,3517.2,3517.1,0.46291888]
["bitfinex-derivatives","ETHF0:USTF0",1762705517586,0.2949,3517.2,3517.1,0.46291888]
["bitfinex-derivatives","ETHF0:USTF0",1762705517991,0.46069,3517.3,3517.2,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762705518181,0.46069,3517.3,3517.2,1.22644932]
["bitfinex-derivatives","ETHF0:USTF0",1762705519288,0.46069,3517.3,3517.2,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762705520489,0.4741,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705520684,0.1792,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705521492,0.1792,3517.5,3517.4,1.48168166]
["bitfinex-derivatives","ETHF0:USTF0",1762705524989,0.75559,3517.3,3517.2,0.92125233]
["bitfinex-derivatives","ETHF0:USTF0",1762705525179,0.7556,3517.2,3517.1,0.00220888]
["bitfinex-derivatives","ETHF0:USTF0",1762705525993,0.1792,3517.5,3517.1,1.14758382]
["bitfinex-derivatives","ETHF0:USTF0",1762705526184,0.2827,3517.2,3517.1,0.76754808]
["bitfinex-derivatives","ETHF0:USTF0",1762705526383,0.2827,3517.2,3517.1,0.00220888]
["bitfinex-derivatives","ETHF0:USTF0",1762705526889,0.2827,3517.2,3517.1,0.76754142]
["bitfinex-derivatives","ETHF0:USTF0",1762705527085,0.2827,3517.2,3517.1,0.46291888]
["bitfinex-derivatives","ETHF0:USTF0",1762705527293,0.1792,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762705528287,0.1792,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762705528985,0.1825296,3518.5,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762705529384,0.28696433,3518.3,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762705529589,0.00426433,3518.3,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762705531092,0.00426433,3518.3,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705531093,0.46057,3518.2,3518.1,1.22535114]
["bitfinex-derivatives","ETHF0:USTF0",1762705531291,0.46482433,3518.3,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762705531490,0.46482433,3518.3,3518.2,0.76494525]
["bitfinex-derivatives","ETHF0:USTF0",1762705531491,0.74752433,3518.3,3518.2,0.76494525]
["bitfinex-derivatives","ETHF0:USTF0",1762705533300,0.74752433,3518.3,3518.2,1.22551525]
["bitfinex-derivatives","ETHF0:USTF0",1762705533600,0.00426433,3518.3,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762705534503,0.00426433,3518.3,3518.2,1.99204613]
["bitfinex-derivatives","ETHF0:USTF0",1762705534895,0.00426433,3518.3,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762705546016,0.1574,3520.0,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762705546213,0.3077,3519.7,3519.6,4.43092254]
["bitfinex-derivatives","ETHF0:USTF0",1762705546517,0.2717,3519.6,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762705546913,0.27431693,3519.6,3519.5,0.46340623]
["bitfinex-derivatives","ETHF0:USTF0",1762705547113,0.00261693,3519.6,3519.5,0.46340623]
["bitfinex-derivatives","ETHF0:USTF0",1762705548120,0.27431693,3519.6,3519.5,0.46340623]
["bitfinex-derivatives","ETHF0:USTF0",1762705548318,0.00261693,3519.6,3519.5,0.46340623]
["bitfinex-derivatives","ETHF0:USTF0",1762705548617,0.27431693,3519.6,3519.5,0.46340623]
["bitfinex-derivatives","ETHF0:USTF0",1762705548811,0.00261693,3519.6,3519.5,0.46340623]
["bitfinex-derivatives","ETHF0:USTF0",1762705550922,0.27431693,3519.6,3519.5,0.46340623]
["bitfinex-derivatives","ETHF0:USTF0",1762705551214,0.00261693,3519.6,3519.5,0.46340623]
["bitfinex-derivatives","ETHF0:USTF0",1762705553516,0.73469693,3519.6,3519.5,0.46340623]
["bitfinex-derivatives","ETHF0:USTF0",1762705553819,0.73469693,3519.6,3519.5,0.00300623]
["bitfinex-derivatives","ETHF0:USTF0",1762705554012,0.73469693,3519.6,3519.5,0.46340623]
["bitfinex-derivatives","ETHF0:USTF0",1762705554524,0.27431693,3519.6,3519.5,0.46340623]
["bitfinex-derivatives","ETHF0:USTF0",1762705554715,0.00261693,3519.6,3519.5,0.46340623]
["bitfinex-derivatives","ETHF0:USTF0",1762705555513,0.025,3519.7,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762705555819,0.00426433,3519.9,3519.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762705556318,0.00426433,3519.9,3519.6,3.97012012]
["bitfinex-derivatives","ETHF0:USTF0",1762705556319,0.4268,3520.5,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762705556716,0.2694,3520.4,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705557520,0.2694,3520.4,3520.3,3.66809]
["bitfinex-derivatives","ETHF0:USTF0",1762705557721,0.15988187,3520.5,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762705558222,0.62015187,3520.5,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762705559116,0.15988187,3520.5,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762705562120,0.14538187,3520.5,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762705563819,0.14538187,3520.5,3520.4,1.22295235]
["bitfinex-derivatives","ETHF0:USTF0",1762705564022,0.00248187,3520.5,3520.4,1.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1762705564212,0.00248187,3520.5,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762705564213,0.14538187,3520.5,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762705564417,0.14538187,3520.5,3520.4,9.09128]
["bitfinex-derivatives","ETHF0:USTF0",1762705566112,0.1574,3521.0,3520.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762705566315,0.6176,3521.0,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705566517,0.887,3521.0,3520.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762705567020,0.89004368,3521.0,3520.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762705567223,0.72962,3520.9,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762705567521,0.16044368,3521.0,3520.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762705568318,0.16044368,3521.0,3520.9,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1762705568718,0.42984368,3521.0,3520.9,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1762705568915,0.42984368,3521.0,3520.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762705569322,0.42984368,3521.0,3520.9,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1762705569323,0.16044368,3521.0,3520.9,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1762705569826,0.16044368,3521.0,3520.9,12.29701]
["bitfinex-derivatives","ETHF0:USTF0",1762705571029,0.1429,3522.0,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762705571224,0.72951,3521.7,3521.6,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705572022,0.73176924,3521.7,3521.6,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705573523,0.00225924,3521.7,3521.6,4.8377073]
["bitfinex-derivatives","ETHF0:USTF0",1762705573725,0.73176924,3521.7,3521.6,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705576020,0.73176924,3521.7,3521.6,0.46438433]
["bitfinex-derivatives","ETHF0:USTF0",1762705576530,0.73176924,3521.7,3521.6,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705576830,1.43492297,3521.7,3521.6,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705577033,0.1429,3521.0,3520.9,0.76236539]
["bitfinex-derivatives","ETHF0:USTF0",1762705577226,0.4123,3521.0,3520.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762705577428,0.8725,3521.0,3520.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762705577630,0.72961,3520.9,3520.8,3.97016539]
["bitfinex-derivatives","ETHF0:USTF0",1762705577933,0.72961,3520.9,3520.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762705579233,0.72963,3520.8,3520.7,0.76236539]
["bitfinex-derivatives","ETHF0:USTF0",1762705580633,0.72963,3520.8,3520.7,1.22260539]
["bitfinex-derivatives","ETHF0:USTF0",1762705580825,0.14572351,3521.0,3520.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762705581025,0.41512351,3521.0,3520.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762705581226,0.14572351,3521.0,3520.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762705581830,0.14572351,3521.0,3520.9,1.22323874]
["bitfinex-derivatives","ETHF0:USTF0",1762705582436,0.1429,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762705582635,0.1429,3521.5,3521.4,3.66795]
["bitfinex-derivatives","ETHF0:USTF0",1762705582830,0.4123,3521.5,3521.4,3.66795]
["bitfinex-derivatives","ETHF0:USTF0",1762705583235,0.41588485,3521.5,3521.4,3.66795]
["bitfinex-derivatives","ETHF0:USTF0",1762705583428,0.41588485,3521.5,3521.4,4.68434391]
["bitfinex-derivatives","ETHF0:USTF0",1762705583628,0.14648485,3521.5,3521.4,4.68434391]
["bitfinex-derivatives","ETHF0:USTF0",1762705584124,0.14648485,3521.5,3521.4,3.66795]
["bitfinex-derivatives","ETHF0:USTF0",1762705584932,0.41588485,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762705585235,0.41588485,3521.5,3521.4,1.01862099]
["bitfinex-derivatives","ETHF0:USTF0",1762705585236,0.87602485,3521.5,3521.4,1.01862099]
["bitfinex-derivatives","ETHF0:USTF0",1762705585436,0.87602485,3521.5,3521.2,0.76397369]
["bitfinex-derivatives","ETHF0:USTF0",1762705585437,0.46016,3521.3,3521.2,0.76397369]
["bitfinex-derivatives","ETHF0:USTF0",1762705585637,0.72959,3521.1,3521.0,1.22416369]
["bitfinex-derivatives","ETHF0:USTF0",1762705585832,0.8692,3521.0,3520.9,0.76397369]
["bitfinex-derivatives","ETHF0:USTF0",1762705586135,0.8692,3521.0,3520.9,1.22418369]
["bitfinex-derivatives","ETHF0:USTF0",1762705587135,0.8692,3521.0,3520.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762705588334,0.71401,3520.9,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762705588533,0.71401,3520.9,3520.8,1.22492211]
["bitfinex-derivatives","ETHF0:USTF0",1762705588534,0.2538,3520.9,3520.8,1.22492211]
["bitfinex-derivatives","ETHF0:USTF0",1762705588729,0.2538,3520.9,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762705588932,0.71401,3520.9,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762705589132,0.2538,3520.9,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762705589732,0.71401,3520.9,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762705589927,0.71403,3520.8,3520.7,1.01862099]
["bitfinex-derivatives","ETHF0:USTF0",1762705590242,0.71404,3520.7,3520.6,1.47887099]
["bitfinex-derivatives","ETHF0:USTF0",1762705591336,0.2538,3520.7,3520.6,1.47887099]
["bitfinex-derivatives","ETHF0:USTF0",1762705592043,0.71404,3520.7,3520.6,1.47887099]
["bitfinex-derivatives","ETHF0:USTF0",1762705592445,0.71404,3520.7,3520.6,1.01862099]
["bitfinex-derivatives","ETHF0:USTF0",1762705592645,0.71404,3520.7,3520.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762705592848,0.71405,3520.6,3520.5,4.23068532]
["bitfinex-derivatives","ETHF0:USTF0",1762705593439,0.71405,3520.6,3520.5,3.97733418]
["bitfinex-derivatives","ETHF0:USTF0",1762705594044,0.71405,3520.6,3520.5,3.21206433]
["bitfinex-derivatives","ETHF0:USTF0",1762705594735,0.71405,3520.6,3520.5,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705597238,0.82339269,3520.6,3520.5,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705597435,3.82339269,3520.6,3520.5,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705597832,0.71411,3520.2,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705598244,0.82345269,3520.2,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705598446,3.82345269,3520.2,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705599247,0.71414,3519.9,3519.8,0.76953418]
["bitfinex-derivatives","ETHF0:USTF0",1762705599448,0.71414,3519.9,3519.8,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705599738,0.71414,3519.9,3519.5,0.00300623]
["bitfinex-derivatives","ETHF0:USTF0",1762705599739,0.71418,3519.6,3519.5,0.00300623]
["bitfinex-derivatives","ETHF0:USTF0",1762705600338,0.8538,3519.5,3519.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762705600539,3.8538,3519.5,3519.4,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762705601050,0.71424,3519.2,3519.1,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705601250,0.82358269,3519.2,3519.1,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705601438,0.82358269,3519.2,3519.1,0.00727129]
["bitfinex-derivatives","ETHF0:USTF0",1762705601744,3.82358269,3519.2,3519.1,0.46772129]
["bitfinex-derivatives","ETHF0:USTF0",1762705603255,3.82358269,3519.2,3519.1,0.00727129]
["bitfinex-derivatives","ETHF0:USTF0",1762705604848,3.82358269,3519.2,3518.5,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1762705604849,0.2538,3518.6,3518.5,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1762705605049,0.2538,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762705605242,0.2538,3518.7,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705605448,0.2538,3518.7,3518.6,0.35116731]
["bitfinex-derivatives","ETHF0:USTF0",1762705605648,3.7143,3518.7,3518.6,0.35116731]
["bitfinex-derivatives","ETHF0:USTF0",1762705605851,3.71723577,3518.7,3518.6,0.35319098]
["bitfinex-derivatives","ETHF0:USTF0",1762705606046,3.71723577,3518.7,3518.6,0.00202367]
["bitfinex-derivatives","ETHF0:USTF0",1762705606244,3.71723577,3518.7,3518.6,0.46253367]
["bitfinex-derivatives","ETHF0:USTF0",1762705608548,3.71723577,3518.7,3518.6,0.00202367]
["bitfinex-derivatives","ETHF0:USTF0",1762705608854,3.71723577,3518.7,3518.6,0.46253367]
["bitfinex-derivatives","ETHF0:USTF0",1762705609057,3.25673577,3518.7,3518.6,0.46253367]
["bitfinex-derivatives","ETHF0:USTF0",1762705609356,3.00293577,3518.7,3518.6,0.46253367]
["bitfinex-derivatives","ETHF0:USTF0",1762705612252,3.00293577,3518.7,3518.6,1.60734038]
["bitfinex-derivatives","ETHF0:USTF0",1762705613349,3.23423577,3518.7,3518.6,0.46253367]
["bitfinex-derivatives","ETHF0:USTF0",1762705614051,3.00293577,3518.7,3518.6,0.46253367]
["bitfinex-derivatives","ETHF0:USTF0",1762705615656,3.23423577,3518.7,3518.6,0.46253367]
["bitfinex-derivatives","ETHF0:USTF0",1762705616061,0.1396,3519.0,3518.9,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1762705616364,0.1444,3519.0,3518.9,4.68422556]
["bitfinex-derivatives","ETHF0:USTF0",1762705616559,0.3789,3519.0,3518.9,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1762705616762,0.3789,3519.0,3518.9,4.43026448]
["bitfinex-derivatives","ETHF0:USTF0",1762705617160,0.38129702,3519.0,3518.9,4.43026448]
["bitfinex-derivatives","ETHF0:USTF0",1762705617362,0.38129702,3519.0,3518.9,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1762705617560,0.14679702,3519.0,3518.9,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1762705617861,0.14679702,3519.0,3518.9,4.68422556]
["bitfinex-derivatives","ETHF0:USTF0",1762705619268,0.38129702,3519.0,3518.9,4.68422556]
["bitfinex-derivatives","ETHF0:USTF0",1762705619562,0.38129702,3519.0,3518.9,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1762705619962,0.84175702,3519.0,3518.9,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1762705621364,0.38129702,3519.0,3518.9,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1762705621560,0.1396,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762705621872,0.3741,3520.0,3519.9,3.66814]
["bitfinex-derivatives","ETHF0:USTF0",1762705622666,0.37738412,3520.0,3519.9,3.66814]
["bitfinex-derivatives","ETHF0:USTF0",1762705622866,3.3522,3521.0,3519.9,4.73160975]
["bitfinex-derivatives","ETHF0:USTF0",1762705622867,0.1444,3521.0,3519.9,4.73160975]
["bitfinex-derivatives","ETHF0:USTF0",1762705623069,0.1444,3521.0,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705623269,0.3789,3521.0,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705623759,0.38199205,3521.0,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705624369,0.38199205,3521.0,3520.9,4.68577067]
["bitfinex-derivatives","ETHF0:USTF0",1762705624370,0.1444,3521.0,3520.9,4.68577067]
["bitfinex-derivatives","ETHF0:USTF0",1762705624570,0.1444,3521.0,3520.9,4.68520967]
["bitfinex-derivatives","ETHF0:USTF0",1762705625376,0.14775455,3521.0,3520.9,4.68520967]
["bitfinex-derivatives","ETHF0:USTF0",1762705625571,0.14775455,3521.0,3520.9,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1762705625875,0.14775455,3521.0,3520.9,4.68436141]
["bitfinex-derivatives","ETHF0:USTF0",1762705626276,0.14775455,3521.0,3520.9,3.66801]
["bitfinex-derivatives","ETHF0:USTF0",1762705627072,0.00426433,3521.3,3521.2,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762705627477,0.00426433,3521.3,3521.2,1.22182663]
["bitfinex-derivatives","ETHF0:USTF0",1762705628274,0.00667969,3521.3,3521.2,0.46268159]
["bitfinex-derivatives","ETHF0:USTF0",1762705637079,0.1444,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762705637383,0.1444,3521.5,3521.4,3.66795]
["bitfinex-derivatives","ETHF0:USTF0",1762705637677,0.1444,3522.0,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762705637881,0.1444,3522.0,3521.9,3.66788]
["bitfinex-derivatives","ETHF0:USTF0",1762705638081,0.14642254,3522.0,3521.9,3.66788]
["bitfinex-derivatives","ETHF0:USTF0",1762705639276,0.00426433,3522.3,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762705639583,0.23876433,3522.3,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762705640179,0.24199996,3522.3,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762705640778,0.2345,3522.2,3522.1,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762705642187,0.00749996,3522.3,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762705642791,0.24199996,3522.3,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762705643890,0.00749996,3522.3,3522.2,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762705644285,0.1444,3522.5,3522.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762705644490,0.1444,3523.0,3522.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762705644791,0.1444,3523.0,3522.9,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1762705645285,0.14670862,3523.0,3522.9,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1762705645488,0.00424354,3523.3,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762705646288,0.1444,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705646492,0.14739099,3523.5,3523.4,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1762705646693,0.84176099,3523.5,3523.4,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1762705646994,0.84176099,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705647883,0.84176099,3523.5,3523.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1762705648095,0.69873,3523.1,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705648296,0.69873,3523.1,3523.0,3.66774]
["bitfinex-derivatives","ETHF0:USTF0",1762705648490,0.69873,3523.1,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705648987,0.14739099,3523.5,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705649295,0.14739099,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705649493,0.14739099,3523.5,3523.4,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1762705651794,0.14739099,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705652000,0.38619099,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705652593,0.84606099,3523.5,3523.4,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1762705652794,0.84606099,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705653394,0.69873,3523.1,3523.0,4.42768773]
["bitfinex-derivatives","ETHF0:USTF0",1762705653596,0.69873,3523.1,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705653802,0.69873,3523.1,3523.0,3.66774]
["bitfinex-derivatives","ETHF0:USTF0",1762705654601,0.69873,3523.1,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705655005,0.45993,3523.1,3523.0,3.66774]
["bitfinex-derivatives","ETHF0:USTF0",1762705655203,0.14739099,3523.5,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762705655408,0.4599,3523.3,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762705655598,0.45992,3523.2,3523.0,3.96774773]
["bitfinex-derivatives","ETHF0:USTF0",1762705655795,0.14739099,3523.5,3523.0,3.96774773]
["bitfinex-derivatives","ETHF0:USTF0",1762705656000,0.60728099,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705656600,0.45991,3523.4,3523.3,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705657001,0.4599,3523.3,3523.1,0.75994773]
["bitfinex-derivatives","ETHF0:USTF0",1762705657307,0.14739099,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705657605,0.60726099,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705657902,0.14739099,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705658198,0.45989,3523.4,3523.1,0.75994773]
["bitfinex-derivatives","ETHF0:USTF0",1762705658602,0.60727099,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705658797,0.84607099,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705659503,0.45991,3523.3,3523.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762705659804,0.69871,3523.3,3523.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762705661600,0.45993,3523.1,3523.0,4.42767773]
["bitfinex-derivatives","ETHF0:USTF0",1762705662317,0.45993,3523.1,3523.0,3.66773]
["bitfinex-derivatives","ETHF0:USTF0",1762705662610,0.2388,3523.4,3523.3,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705662902,0.69869,3523.4,3523.3,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705663713,0.69869,3523.4,3523.2,0.76254594]
["bitfinex-derivatives","ETHF0:USTF0",1762705663714,0.14739099,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705664105,0.14739099,3523.5,3523.4,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1762705665906,0.69869,3523.4,3523.3,1.47625141]
["bitfinex-derivatives","ETHF0:USTF0",1762705666105,0.2388,3523.4,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762705666415,0.91869,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705667114,0.169,3523.5,3523.4,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1762705667309,0.17182106,3523.5,3523.4,4.68404141]
["bitfinex-derivatives","ETHF0:USTF0",1762705667806,0.63169106,3523.5,3523.4,4.68404141]
["bitfinex-derivatives","ETHF0:USTF0",1762705668008,0.92149106,3523.5,3523.4,4.68404141]
["bitfinex-derivatives","ETHF0:USTF0",1762705668510,0.92149106,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705669413,0.46162106,3523.5,3523.4,4.68404141]
["bitfinex-derivatives","ETHF0:USTF0",1762705669611,0.17182106,3523.5,3523.4,4.68404141]
["bitfinex-derivatives","ETHF0:USTF0",1762705669807,0.63169106,3523.5,3523.4,4.68404141]
["bitfinex-derivatives","ETHF0:USTF0",1762705670509,0.17182106,3523.5,3523.4,4.68404141]
["bitfinex-derivatives","ETHF0:USTF0",1762705671315,0.17182106,3523.5,3523.4,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1762705672016,0.2898,3523.4,3523.3,0.76446325]
["bitfinex-derivatives","ETHF0:USTF0",1762705672314,0.74969,3523.4,3523.3,1.22470129]
["bitfinex-derivatives","ETHF0:USTF0",1762705673416,0.74969,3523.4,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762705673620,0.2898,3523.4,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762705674302,0.17182106,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705675008,0.17182106,3523.5,3523.4,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1762705675213,0.17182106,3523.5,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762705675413,0.74969,3523.4,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762705675716,0.2898,3523.4,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762705676108,0.2898,3523.4,3523.3,1.48061262]
["bitfinex-derivatives","ETHF0:USTF0",1762705676307,0.74969,3523.4,3523.3,1.02071262]
["bitfinex-derivatives","ETHF0:USTF0",1762705677318,0.74969,3523.4,3523.3,1.48058488]
["bitfinex-derivatives","ETHF0:USTF0",1762705677711,0.74969,3523.4,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762705677911,0.74969,3523.4,3523.3,1.48058488]
["bitfinex-derivatives","ETHF0:USTF0",1762705679422,0.74969,3523.4,3523.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762705681112,0.7497,3523.3,3523.2,1.48059488]
["bitfinex-derivatives","ETHF0:USTF0",1762705681319,0.7497,3523.3,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762705682823,0.2898,3523.3,3523.2,1.48059488]
["bitfinex-derivatives","ETHF0:USTF0",1762705683116,0.7497,3523.3,3523.2,1.48059488]
["bitfinex-derivatives","ETHF0:USTF0",1762705683917,0.2898,3523.3,3523.2,1.48059488]
["bitfinex-derivatives","ETHF0:USTF0",1762705684219,0.7497,3523.3,3523.2,1.02068488]
["bitfinex-derivatives","ETHF0:USTF0",1762705685123,0.45993,3523.1,3523.0,1.22560137]
["bitfinex-derivatives","ETHF0:USTF0",1762705685323,0.75283,3523.1,3523.0,1.22560137]
["bitfinex-derivatives","ETHF0:USTF0",1762705685617,0.75283,3523.1,3523.0,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762705685826,0.92224,3523.0,3522.9,1.02068488]
["bitfinex-derivatives","ETHF0:USTF0",1762705686025,0.75285,3522.9,3522.8,1.48063488]
["bitfinex-derivatives","ETHF0:USTF0",1762705686221,0.75285,3522.9,3522.8,1.02068488]
["bitfinex-derivatives","ETHF0:USTF0",1762705686420,0.75285,3522.9,3522.6,5.19584785]
["bitfinex-derivatives","ETHF0:USTF0",1762705686421,0.75287,3522.8,3522.7,1.02068488]
["bitfinex-derivatives","ETHF0:USTF0",1762705686628,0.75287,3522.8,3522.7,1.48066488]
["bitfinex-derivatives","ETHF0:USTF0",1762705688524,0.75287,3522.8,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762705689122,0.75288,3522.7,3522.6,4.23274298]
["bitfinex-derivatives","ETHF0:USTF0",1762705689421,0.75288,3522.7,3522.6,0.0042581]
["bitfinex-derivatives","ETHF0:USTF0",1762705689829,0.75288,3522.7,3522.6,0.4642481]
["bitfinex-derivatives","ETHF0:USTF0",1762705690028,0.75288,3522.7,3521.9,3.19816303]
["bitfinex-derivatives","ETHF0:USTF0",1762705690029,1.21360658,3522.7,3521.2,0.00251159]
["bitfinex-derivatives","ETHF0:USTF0",1762705690323,1.21360658,3522.7,3521.0,0.08016863]
["bitfinex-derivatives","ETHF0:USTF0",1762705690324,0.46019,3521.1,3521.0,0.08016863]
["bitfinex-derivatives","ETHF0:USTF0",1762705690530,0.46023,3520.8,3520.6,0.76427054]
["bitfinex-derivatives","ETHF0:USTF0",1762705690824,0.46025,3520.6,3520.5,0.94097054]
["bitfinex-derivatives","ETHF0:USTF0",1762705691023,0.46025,3520.6,3520.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762705691223,0.46379315,3520.6,3520.5,0.18007767]
["bitfinex-derivatives","ETHF0:USTF0",1762705692124,0.00354315,3520.6,3520.5,0.18007767]
["bitfinex-derivatives","ETHF0:USTF0",1762705692720,0.00354315,3520.6,3520.5,0.92314767]
["bitfinex-derivatives","ETHF0:USTF0",1762705693429,0.00354315,3520.6,3520.5,4.13094767]
["bitfinex-derivatives","ETHF0:USTF0",1762705696127,0.00354315,3520.6,3520.5,3.67067767]
["bitfinex-derivatives","ETHF0:USTF0",1762705696438,0.00354315,3520.6,3520.5,0.18007767]
["bitfinex-derivatives","ETHF0:USTF0",1762705697021,0.00354315,3520.6,3520.2,0.0042581]
["bitfinex-derivatives","ETHF0:USTF0",1762705697022,0.46029,3520.3,3520.2,0.0042581]
["bitfinex-derivatives","ETHF0:USTF0",1762705697229,0.46032,3520.1,3520.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762705697426,0.46038,3519.6,3518.8,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762705697722,3.66818,3519.6,3518.9,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762705698126,3.66818,3519.6,3519.5,0.16722495]
["bitfinex-derivatives","ETHF0:USTF0",1762705700439,3.66818,3519.6,3519.2,0.0042581]
["bitfinex-derivatives","ETHF0:USTF0",1762705700440,0.46042,3519.3,3519.2,0.0042581]
["bitfinex-derivatives","ETHF0:USTF0",1762705701332,0.46042,3519.3,3519.2,0.00681062]
["bitfinex-derivatives","ETHF0:USTF0",1762705703331,0.46379315,3520.6,3520.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762705703537,0.46032,3520.1,3520.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762705703731,3.2078,3520.2,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705704039,3.2078,3520.2,3519.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762705704040,0.46038,3519.6,3519.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762705708742,0.00354315,3520.6,3520.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762705708936,0.46379315,3520.6,3520.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762705712943,0.46379315,3520.6,3520.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762705713147,0.00354315,3520.6,3520.5,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1762705713542,0.0042581,3520.9,3520.8,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1762705713837,0.0042581,3520.9,3520.8,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1762705714035,1.51163114,3522.6,3520.8,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1762705714036,3.2078,3521.9,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762705714241,3.2078,3521.9,3521.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762705714242,3.2078,3521.9,3521.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1762705714542,3.21025569,3521.9,3521.8,0.74479094]
["bitfinex-derivatives","ETHF0:USTF0",1762705714747,0.00245569,3521.9,3521.8,0.74479094]
["bitfinex-derivatives","ETHF0:USTF0",1762705714945,0.46253569,3521.9,3521.8,0.28469094]
["bitfinex-derivatives","ETHF0:USTF0",1762705715443,0.46253569,3521.9,3521.8,0.74479094]
["bitfinex-derivatives","ETHF0:USTF0",1762705715444,0.00245569,3521.9,3521.8,0.74479094]
["bitfinex-derivatives","ETHF0:USTF0",1762705716348,3.2078,3523.1,3523.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762705716554,3.66773,3523.1,3523.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762705717446,3.67054412,3523.1,3523.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762705718654,3.67054412,3523.1,3523.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762705719055,0.46274412,3523.1,3523.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762705719355,1.09288763,3523.1,3523.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762705720258,0.46274412,3523.1,3523.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762705720751,3.67054412,3523.1,3523.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762705720953,0.45999,3522.6,3522.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762705721851,0.46003,3522.3,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705722251,0.46006,3522.1,3522.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762705722756,3.2078,3522.3,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705722757,0.46008,3521.9,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705729954,3.66788,3521.9,3521.5,0.2614581]
["bitfinex-derivatives","ETHF0:USTF0",1762705732456,3.66788,3521.9,3521.5,0.7215881]
["bitfinex-derivatives","ETHF0:USTF0",1762705733252,4.29824438,3521.9,3521.5,0.7215881]
["bitfinex-derivatives","ETHF0:USTF0",1762705733557,3.66788,3521.9,3521.5,0.7215881]
["bitfinex-derivatives","ETHF0:USTF0",1762705735059,4.29863117,3521.9,3521.5,0.7215881]
["bitfinex-derivatives","ETHF0:USTF0",1762705735260,4.29863117,3521.9,3521.5,0.2614581]
["bitfinex-derivatives","ETHF0:USTF0",1762705736164,1.09083117,3521.9,3521.5,0.2614581]
["bitfinex-derivatives","ETHF0:USTF0",1762705736364,0.46008,3521.9,3521.5,0.2614581]
["bitfinex-derivatives","ETHF0:USTF0",1762705736566,3.66788,3521.9,3521.5,0.7215881]
["bitfinex-derivatives","ETHF0:USTF0",1762705736763,4.29863117,3521.9,3521.5,0.7215881]
["bitfinex-derivatives","ETHF0:USTF0",1762705737764,4.29863117,3521.9,3521.5,0.2614581]
["bitfinex-derivatives","ETHF0:USTF0",1762705739069,4.29863117,3521.9,3521.5,0.7215881]
["bitfinex-derivatives","ETHF0:USTF0",1762705741059,4.29863117,3521.9,3521.5,0.2614581]
["bitfinex-derivatives","ETHF0:USTF0",1762705741258,0.46012,3521.6,3521.5,0.16513939]
["bitfinex-derivatives","ETHF0:USTF0",1762705741454,0.46019,3521.1,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705741659,0.46025,3520.6,3520.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762705742059,0.63075117,3520.7,3520.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1762705742363,2.10498863,3521.1,3521.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762705742572,1.09706474,3521.1,3521.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762705742959,2.10835401,3521.1,3521.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762705743364,0.46024,3520.7,3520.6,0.00225463]
["bitfinex-derivatives","ETHF0:USTF0",1762705743765,1.09373514,3520.7,3520.6,0.00225463]
["bitfinex-derivatives","ETHF0:USTF0",1762705748673,9.74273514,3520.7,3520.6,0.00225463]
["bitfinex-derivatives","ETHF0:USTF0",1762705751476,0.46028,3520.4,3520.3,0.0042581]
["bitfinex-derivatives","ETHF0:USTF0",1762705752067,1.09377514,3520.4,3520.3,0.0042581]
["bitfinex-derivatives","ETHF0:USTF0",1762705752570,1.09377514,3520.4,3520.3,0.00753259]
["bitfinex-derivatives","ETHF0:USTF0",1762705753576,4.30157514,3520.4,3520.3,0.00753259]
["bitfinex-derivatives","ETHF0:USTF0",1762705754979,0.46032,3520.1,3520.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762705755173,9.10132,3520.1,3520.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762705755374,9.73481514,3520.1,3520.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762705755872,9.73481514,3520.1,3520.0,0.25943413]
["bitfinex-derivatives","ETHF0:USTF0",1762705756976,9.73481514,3520.1,3519.7,0.0042581]
["bitfinex-derivatives","ETHF0:USTF0",1762705756977,0.46036,3519.8,3519.7,0.0042581]
["bitfinex-derivatives","ETHF0:USTF0",1762705757166,3.66816,3519.8,3519.7,0.0042581]
["bitfinex-derivatives","ETHF0:USTF0",1762705757366,4.30165514,3519.8,3519.7,0.0042581]
["bitfinex-derivatives","ETHF0:USTF0",1762705758072,4.30165514,3519.8,3519.7,0.00701937]
["bitfinex-derivatives","ETHF0:USTF0",1762705759079,4.30165514,3519.8,3519.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762705759080,0.46038,3519.6,3519.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762705759282,0.46038,3519.6,3518.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762705759283,0.46045,3519.1,3518.5,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762705759573,9.10245,3519.1,3518.5,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762705760077,9.73320543,3519.1,3519.0,0.24282636]
["bitfinex-derivatives","ETHF0:USTF0",1762705760673,0.0042581,3519.4,3519.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1762705761080,0.4646681,3519.4,3519.3,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1762705761271,0.0042581,3519.4,3519.3,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1762705761468,0.0042581,3519.4,3519.3,8.88342]
["bitfinex-derivatives","ETHF0:USTF0",1762705761670,0.0042581,3519.4,3519.3,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1762705761870,0.0042581,3519.4,3519.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1762705762273,0.4646681,3519.4,3519.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1762705762678,0.46043,3519.3,3519.1,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762705762883,0.46045,3519.1,3519.0,0.70327636]
["bitfinex-derivatives","ETHF0:USTF0",1762705763070,0.46045,3519.1,3519.0,0.24282636]
["bitfinex-derivatives","ETHF0:USTF0",1762705766181,0.46045,3519.1,3519.0,0.66582636]
["bitfinex-derivatives","ETHF0:USTF0",1762705767694,0.46025,3520.6,3520.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762705767886,8.677,3520.6,3520.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762705768184,0.46031,3520.2,3520.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762705768476,9.13731,3520.2,3520.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762705768877,0.0042581,3520.5,3520.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762705769076,0.0042581,3520.5,3520.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762705772986,0.0042581,3520.5,3520.4,4.10288]
["bitfinex-derivatives","ETHF0:USTF0",1762705774585,0.4645281,3520.5,3520.4,4.10288]
["bitfinex-derivatives","ETHF0:USTF0",1762705776684,0.4645281,3520.5,3520.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762705776883,0.8751281,3520.5,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705777578,0.4645281,3520.5,3520.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762705778690,0.0042581,3520.5,3520.4,4.10288]
["bitfinex-derivatives","ETHF0:USTF0",1762705780391,0.0042581,3520.5,3520.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762705780888,0.0042581,3520.5,3520.4,4.10288]
["bitfinex-derivatives","ETHF0:USTF0",1762705781988,0.4645281,3520.5,3520.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762705782183,0.4645281,3520.5,3520.4,4.10288]
["bitfinex-derivatives","ETHF0:USTF0",1762705782500,0.0042581,3520.5,3520.4,4.10288]
["bitfinex-derivatives","ETHF0:USTF0",1762705782987,0.4635696,3521.1,3521.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762705784389,0.8741696,3521.1,3521.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762705785389,0.4139796,3521.1,3521.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762705785692,0.4139796,3521.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705785693,0.6391,3520.5,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705785889,0.46038,3519.7,3519.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762705786191,8.643,3520.4,3519.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762705786383,0.46035,3519.9,3519.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762705786592,8.643,3520.4,3520.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762705786897,0.46032,3520.1,3520.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762705787895,0.46029,3520.3,3520.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762705789095,0.46028,3520.4,3520.3,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1762705789296,0.46028,3520.4,3520.3,4.13189]
["bitfinex-derivatives","ETHF0:USTF0",1762705789796,0.46028,3520.4,3520.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1762705789989,11.8721796,3521.1,3520.3,4.13189]
["bitfinex-derivatives","ETHF0:USTF0",1762705790298,8.6643796,3521.1,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705790793,0.46023,3520.8,3520.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1762705791795,0.46022,3520.9,3520.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762705792586,0.0033796,3521.1,3520.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762705793494,0.46025,3520.6,3520.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762705793992,0.88925,3520.6,3520.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762705794292,0.46025,3520.6,3520.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762705794693,0.4323796,3521.1,3521.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762705794883,0.8925696,3521.1,3521.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762705795091,0.46023,3520.8,3520.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1762705795293,0.0033796,3521.1,3521.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762705795493,0.0033796,3521.1,3521.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762705796394,0.4635696,3521.1,3521.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762705797594,0.4635696,3521.1,3521.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762705797792,0.0033796,3521.1,3521.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762705798798,0.4635696,3521.1,3521.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762705799493,0.0033796,3521.1,3521.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762705799899,0.4635696,3521.1,3521.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762705800089,0.4635696,3521.1,3521.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762705800293,0.0033796,3521.1,3521.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762705800903,0.4635696,3521.1,3521.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762705801204,0.4635696,3521.1,3521.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762705801390,0.0033796,3521.1,3521.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762705801591,0.4635696,3521.1,3521.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762705802495,0.4635696,3521.1,3521.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762705803104,0.0042581,3521.4,3521.3,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1762705803299,0.4644081,3521.4,3521.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1762705803900,0.0042581,3521.4,3521.3,4.09516]
["bitfinex-derivatives","ETHF0:USTF0",1762705804104,0.00653397,3521.4,3521.3,4.09516]
["bitfinex-derivatives","ETHF0:USTF0",1762705804314,0.46668397,3521.4,3521.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1762705806199,0.93538397,3521.4,3521.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1762705807008,2.10115507,3521.4,3521.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1762705807405,2.10115507,3521.4,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705808508,2.10115507,3521.4,3521.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1762705809207,0.9289,3521.0,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705809405,0.9289,3521.0,3520.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1762705809406,0.4602,3521.0,3520.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1762705810112,0.92897,3520.5,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705810510,1.6260311,3520.6,3520.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762705810809,2.0947311,3520.6,3520.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762705811207,2.0947311,3520.6,3520.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762705811208,1.18787,3520.5,3520.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762705811413,1.6260911,3520.1,3520.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1762705813016,1.6344711,3520.1,3520.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762705813313,1.6344711,3520.1,3518.1,2.02153114]
["bitfinex-derivatives","ETHF0:USTF0",1762705813314,0.46057,3518.2,3518.1,2.02153114]
["bitfinex-derivatives","ETHF0:USTF0",1762705813511,13.5451411,3518.2,3518.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762705813708,0.46065,3517.6,3517.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762705813908,4.8342211,3517.6,3517.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762705814115,5.47204667,3517.6,3517.5,0.27591969]
["bitfinex-derivatives","ETHF0:USTF0",1762705814318,5.47204667,3517.6,3517.5,0.70311969]
["bitfinex-derivatives","ETHF0:USTF0",1762705814615,5.47204667,3517.6,3517.5,0.27591969]
["bitfinex-derivatives","ETHF0:USTF0",1762705814915,4.30627557,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705816109,3.67205078,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705816416,3.67205078,3517.6,3517.5,0.53117338]
["bitfinex-derivatives","ETHF0:USTF0",1762705816613,3.21140078,3517.6,3517.5,0.53117338]
["bitfinex-derivatives","ETHF0:USTF0",1762705816914,0.00426433,3517.9,3517.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762705817321,0.46064,3517.7,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705817509,11.9448,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705817708,12.57586216,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705817914,12.57931684,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705818117,11.94825468,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705823421,12.40890468,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705823720,3.21125468,3517.6,3517.5,0.53117338]
["bitfinex-derivatives","ETHF0:USTF0",1762705823917,3.67190468,3517.6,3517.5,0.53117338]
["bitfinex-derivatives","ETHF0:USTF0",1762705826819,3.67190468,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705832520,3.21125468,3517.6,3517.5,0.55807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705833216,3.67190468,3517.6,3517.5,0.55807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705835620,0.00345468,3517.6,3517.5,1.01873338]
["bitfinex-derivatives","ETHF0:USTF0",1762705835816,0.46410468,3517.6,3517.5,0.55807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705836621,0.00345468,3517.6,3517.5,0.55807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705836926,0.00345468,3517.6,3517.5,1.01873338]
["bitfinex-derivatives","ETHF0:USTF0",1762705837220,0.46410468,3517.6,3517.5,1.01873338]
["bitfinex-derivatives","ETHF0:USTF0",1762705837426,0.46410468,3517.6,3517.5,0.55807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705838924,1.63237408,3517.6,3517.5,0.55807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705839426,1.17172408,3517.6,3517.5,1.01873338]
["bitfinex-derivatives","ETHF0:USTF0",1762705839724,1.63237408,3517.6,3517.5,0.55807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705840129,2.27127634,3517.6,3517.5,0.55807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705841125,2.27127634,3517.6,3517.5,1.01873338]
["bitfinex-derivatives","ETHF0:USTF0",1762705841126,1.81062634,3517.6,3517.5,1.01873338]
["bitfinex-derivatives","ETHF0:USTF0",1762705841332,2.27127634,3517.6,3517.5,1.01873338]
["bitfinex-derivatives","ETHF0:USTF0",1762705841530,2.27127634,3517.6,3517.5,0.55807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705843123,3.78290748,3517.6,3517.5,0.55807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705843331,3.78290748,3517.6,3517.5,1.01873338]
["bitfinex-derivatives","ETHF0:USTF0",1762705843531,3.78290748,3517.6,3517.5,0.55807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705844022,3.78290748,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705844223,2.61463808,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705846037,1.10300694,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705846331,4.31080694,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705847030,5.45683935,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705849931,7.47328167,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705851328,16.12928167,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705854239,4.31080694,3517.6,3517.5,0.63807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705854738,5.32624457,3517.6,3517.5,0.63807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705855237,4.31080694,3517.6,3517.5,0.63807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705856435,5.45683935,3517.6,3517.5,0.63807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705856635,6.98008738,3517.6,3517.5,0.63807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705857031,5.45683935,3517.6,3517.5,0.63807338]
["bitfinex-derivatives","ETHF0:USTF0",1762705859138,5.45683935,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705859439,6.9795242,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705860242,5.45683935,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705861844,7.48751253,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705862245,7.48690701,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705865145,5.45683935,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705866951,7.48690701,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705867251,5.45683935,3517.6,3517.5,0.10397338]
["bitfinex-derivatives","ETHF0:USTF0",1762705867548,4.99618935,3517.6,3516.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762705867749,3.2078,3516.6,3516.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1762705867944,4.30748226,3516.6,3516.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1762705868355,4.30748226,3516.6,3516.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762705868651,4.30748226,3516.6,3516.5,0.27606508]
["bitfinex-derivatives","ETHF0:USTF0",1762705869151,4.30748226,3516.6,3516.5,0.79826508]
["bitfinex-derivatives","ETHF0:USTF0",1762705870555,4.30748226,3516.6,3516.5,0.27606508]
["bitfinex-derivatives","ETHF0:USTF0",1762705870748,0.46082,3516.3,3516.2,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705870957,11.91425591,3516.3,3516.2,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705871145,10.90175467,3516.3,3516.2,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705871347,11.91353622,3516.3,3516.2,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705871648,10.90175467,3516.3,3516.2,0.00684767]
["bitfinex-derivatives","ETHF0:USTF0",1762705872347,11.91289118,3516.3,3516.2,0.00684767]
["bitfinex-derivatives","ETHF0:USTF0",1762705874356,10.90175467,3516.3,3516.2,0.00684767]
["bitfinex-derivatives","ETHF0:USTF0",1762705875945,0.46091,3515.6,3515.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762705876151,10.26394241,3515.6,3515.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762705876351,10.90284467,3515.6,3515.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762705876858,10.90284467,3515.6,3515.5,0.3109929]
["bitfinex-derivatives","ETHF0:USTF0",1762705877052,10.44193467,3515.6,3515.5,0.8331929]
["bitfinex-derivatives","ETHF0:USTF0",1762705877255,10.90284467,3515.6,3515.5,0.8331929]
["bitfinex-derivatives","ETHF0:USTF0",1762705877462,10.90284467,3515.6,3515.5,0.3109929]
["bitfinex-derivatives","ETHF0:USTF0",1762705877757,3.2078,3515.8,3515.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1762705877947,0.00426433,3515.9,3515.8,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1762705878655,0.00426433,3515.9,3515.8,8.98308]
["bitfinex-derivatives","ETHF0:USTF0",1762705878852,3.2078,3516.4,3515.8,8.98308]
["bitfinex-derivatives","ETHF0:USTF0",1762705878853,8.657,3516.3,3516.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762705879156,3.2078,3516.4,3516.3,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1762705879850,0.00426433,3516.7,3516.6,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1762705880556,0.46502433,3516.7,3516.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762705880755,0.46078,3516.6,3516.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762705880959,0.46078,3516.6,3516.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762705880960,0.46081,3516.4,3516.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762705881451,0.5225,3516.6,3516.5,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1762705881646,0.46503433,3516.7,3516.5,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1762705881865,0.46503433,3516.7,3516.6,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1762705883648,0.52676433,3516.7,3516.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762705883855,0.98328,3516.6,3516.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762705884254,0.98328,3516.6,3516.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762705885057,0.5225,3516.6,3516.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762705885460,0.98328,3516.6,3516.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762705886063,0.98328,3516.6,3516.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762705886868,1.00909,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705887066,0.5483,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705887267,0.5483,3516.5,3516.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1762705887770,0.5483,3516.5,3516.4,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762705887969,0.46502433,3516.7,3516.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762705888464,1.10727666,3516.7,3516.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762705891463,1.65557666,3516.7,3516.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762705891770,1.10728666,3516.7,3516.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1762705891971,1.10303233,3516.6,3516.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1762705892271,0.64225233,3516.6,3516.5,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1762705892571,0.00426433,3516.7,3516.6,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1762705892869,0.64755958,3516.7,3516.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762705893064,1.10831958,3516.7,3516.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762705894367,1.00995241,3517.5,3517.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762705894574,0.4607,3517.2,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705894762,1.009,3517.2,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705894959,0.3147,3517.5,3517.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762705895162,0.46068,3517.4,3517.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762705895365,0.5483,3517.3,3517.2,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762705895564,0.4607,3517.2,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705895764,1.00899,3517.3,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705895961,8.65926433,3517.7,3517.6,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1762705895962,0.00426433,3517.7,3517.6,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1762705896273,8.654,3518.7,3518.5,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762705896867,0.5483,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762705897067,0.00323336,3518.8,3518.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762705897774,0.55153336,3518.8,3518.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762705899873,0.00323336,3518.8,3518.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762705900776,0.5483,3518.6,3518.5,0.00304054]
["bitfinex-derivatives","ETHF0:USTF0",1762705900975,0.5483,3518.6,3518.5,0.46357054]
["bitfinex-derivatives","ETHF0:USTF0",1762705901175,0.55153336,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762705903275,0.55153336,3518.8,3518.5,0.46356054]
["bitfinex-derivatives","ETHF0:USTF0",1762705903276,1.01202336,3518.8,3518.5,0.46356054]
["bitfinex-derivatives","ETHF0:USTF0",1762705903476,1.01202336,3518.8,3518.6,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762705903776,0.5483,3518.7,3518.6,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762705903965,0.5483,3518.7,3518.6,3.66831]
["bitfinex-derivatives","ETHF0:USTF0",1762705904166,0.5483,3518.7,3518.6,4.17861]
["bitfinex-derivatives","ETHF0:USTF0",1762705904371,0.00323336,3518.8,3518.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1762705907972,0.55153336,3518.8,3518.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1762705908165,0.00323336,3518.8,3518.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1762705909879,0.4832,3518.7,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705910180,0.9437,3518.7,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705910981,0.4832,3518.7,3518.6,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1762705911474,0.9437,3518.7,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705918082,0.9437,3518.7,3518.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762705918484,0.97052,3518.6,3518.5,0.00304054]
["bitfinex-derivatives","ETHF0:USTF0",1762705920381,0.2798,3518.0,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705920580,0.97067,3517.4,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705920787,10.25358318,3517.4,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705920985,1.25052,3517.0,3516.9,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705921177,1.25052,3517.0,3516.9,0.00717726]
["bitfinex-derivatives","ETHF0:USTF0",1762705921593,1.88764095,3517.0,3516.9,0.00717726]
["bitfinex-derivatives","ETHF0:USTF0",1762705921987,1.88764095,3517.0,3516.9,0.47907726]
["bitfinex-derivatives","ETHF0:USTF0",1762705922185,0.63712095,3517.0,3516.9,0.93981726]
["bitfinex-derivatives","ETHF0:USTF0",1762705922382,0.63712095,3517.0,3516.9,0.47907726]
["bitfinex-derivatives","ETHF0:USTF0",1762705923081,8.646,3517.2,3516.9,0.47907726]
["bitfinex-derivatives","ETHF0:USTF0",1762705923282,9.10671,3517.2,3516.9,0.93981726]
["bitfinex-derivatives","ETHF0:USTF0",1762705923479,0.46071,3517.1,3517.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762705923887,8.646,3517.2,3517.0,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1762705924189,0.00426433,3517.3,3517.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1762705924784,0.00426433,3517.3,3517.2,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762705926997,0.46494433,3517.3,3517.2,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762705931885,0.46494433,3517.3,3517.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762705933087,0.46494433,3517.3,3517.2,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762705935794,0.97494433,3517.3,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705936300,0.97494433,3517.3,3517.2,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762705936892,1.61456383,3517.3,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705937193,3.21103336,3518.8,3518.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762705937389,3.67152336,3518.8,3518.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762705938191,3.21103336,3518.8,3518.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762705938398,0.46372336,3518.8,3518.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762705938997,0.00323336,3518.8,3518.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762705939196,0.7898,3518.5,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705939387,3.2078,3518.4,3517.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762705939588,0.46056,3518.3,3518.1,3.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762705939896,0.46056,3518.3,3518.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762705940793,0.46056,3518.3,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705940794,0.46054,3518.5,3518.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762705945195,0.46057,3518.2,3518.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762705945698,0.2798,3518.5,3518.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762705946906,0.46054,3518.4,3518.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762705947099,0.74034,3518.5,3518.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762705947604,0.46057,3518.2,3518.1,4.14028]
["bitfinex-derivatives","ETHF0:USTF0",1762705947810,0.46057,3518.2,3518.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762705948306,0.2798,3518.5,3518.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762705948606,0.46056,3518.3,3518.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762705949805,0.91696,3518.3,3518.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762705950008,1.55482443,3518.3,3518.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762705951510,0.91697,3518.2,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705951809,1.09843443,3518.2,3518.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762705952107,0.46057,3518.2,3518.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762705953809,1.55483443,3518.2,3518.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762705954006,1.55483443,3518.2,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705955410,0.2688,3518.0,3517.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762705955609,0.46062,3517.8,3517.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762705962713,0.91704,3517.6,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705963105,1.55484997,3517.6,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705964111,0.2688,3517.5,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705964413,0.2688,3517.5,3517.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762705964414,0.4607,3517.2,3517.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762705964608,1.09850997,3517.2,3517.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762705966012,1.55490997,3517.2,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705966912,1.09850997,3517.2,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705967317,0.4607,3517.2,3517.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762705967511,0.4607,3517.2,3516.0,1.51179245]
["bitfinex-derivatives","ETHF0:USTF0",1762705967512,6.07238227,3517.2,3516.0,1.51179245]
["bitfinex-derivatives","ETHF0:USTF0",1762705967713,0.46089,3515.7,3515.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1762705967914,3.84511857,3515.6,3515.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1762705968216,3.84511857,3515.6,3515.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762705968413,3.2078,3515.1,3515.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762705968618,3.67130878,3515.1,3515.0,0.26856754]
["bitfinex-derivatives","ETHF0:USTF0",1762705969118,4.31640445,3515.1,3515.0,0.26856754]
["bitfinex-derivatives","ETHF0:USTF0",1762705969317,3.67130878,3515.1,3515.0,0.26856754]
["bitfinex-derivatives","ETHF0:USTF0",1762705970511,3.67130878,3515.1,3515.0,0.67736754]
["bitfinex-derivatives","ETHF0:USTF0",1762705973313,3.67130878,3515.1,3515.0,0.26856754]
["bitfinex-derivatives","ETHF0:USTF0",1762705976918,3.67130878,3515.1,3515.0,0.69566754]
["bitfinex-derivatives","ETHF0:USTF0",1762705983031,3.67130878,3515.1,3515.0,0.26856754]
["bitfinex-derivatives","ETHF0:USTF0",1762705984531,3.67130878,3515.1,3515.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762705984833,0.46101,3514.8,3514.7,0.03271667]
["bitfinex-derivatives","ETHF0:USTF0",1762705985026,9.10101,3514.8,3514.7,0.03271667]
["bitfinex-derivatives","ETHF0:USTF0",1762705985731,9.10101,3514.8,3514.7,0.0355269]
["bitfinex-derivatives","ETHF0:USTF0",1762705986430,9.10101,3514.8,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705986431,0.4611,3514.1,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762705986623,0.4611,3514.1,3513.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762705987226,3.6689,3514.1,3513.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762705987631,3.6689,3514.1,3514.0,0.24116207]
["bitfinex-derivatives","ETHF0:USTF0",1762705988225,12.3099,3514.1,3514.0,0.24116207]
["bitfinex-derivatives","ETHF0:USTF0",1762705988529,3.6689,3514.1,3514.0,0.66826207]
["bitfinex-derivatives","ETHF0:USTF0",1762705989326,3.6689,3514.1,3514.0,0.24116207]
["bitfinex-derivatives","ETHF0:USTF0",1762705989830,12.3099,3514.1,3514.0,0.24116207]
["bitfinex-derivatives","ETHF0:USTF0",1762705990130,12.3099,3514.1,3514.0,0.28766207]
["bitfinex-derivatives","ETHF0:USTF0",1762705990328,0.46114,3513.8,3513.7,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705990726,0.64349107,3514.0,3513.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762705990933,3.6689,3514.1,3514.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762705991225,3.6689,3514.1,3514.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762705991427,3.6689,3514.1,3514.0,0.28650481]
["bitfinex-derivatives","ETHF0:USTF0",1762705991825,4.31279983,3514.1,3514.0,0.28650481]
["bitfinex-derivatives","ETHF0:USTF0",1762705992432,4.31279983,3514.1,3514.0,0.00200481]
["bitfinex-derivatives","ETHF0:USTF0",1762705993131,4.31279983,3514.1,3514.0,0.28650481]
["bitfinex-derivatives","ETHF0:USTF0",1762705993730,4.31279983,3514.1,3514.0,0.00200481]
["bitfinex-derivatives","ETHF0:USTF0",1762705994231,4.31279983,3514.1,3514.0,0.28650481]
["bitfinex-derivatives","ETHF0:USTF0",1762705994422,4.31279983,3514.1,3514.0,0.00200481]
["bitfinex-derivatives","ETHF0:USTF0",1762705994621,0.46114,3513.8,3513.7,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705994831,9.10214,3513.8,3513.7,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705995030,9.74603983,3513.8,3513.7,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762705995732,9.74603983,3513.8,3513.7,0.0065685]
["bitfinex-derivatives","ETHF0:USTF0",1762705996337,10.75666275,3513.8,3513.7,0.0065685]
["bitfinex-derivatives","ETHF0:USTF0",1762705997338,9.74603983,3513.8,3513.7,0.0065685]
["bitfinex-derivatives","ETHF0:USTF0",1762706000035,11.58242388,3513.8,3513.7,0.0065685]
["bitfinex-derivatives","ETHF0:USTF0",1762706000338,11.58342388,3513.8,3513.7,0.0065685]
["bitfinex-derivatives","ETHF0:USTF0",1762706000633,2.62540997,3513.8,3513.7,0.4336685]
["bitfinex-derivatives","ETHF0:USTF0",1762706000837,1.10503983,3513.8,3513.7,0.4336685]
["bitfinex-derivatives","ETHF0:USTF0",1762706001831,1.1079701,3513.8,3513.7,0.4336685]
["bitfinex-derivatives","ETHF0:USTF0",1762706003935,2.1177544,3513.8,3513.7,0.4336685]
["bitfinex-derivatives","ETHF0:USTF0",1762706004236,2.1177544,3513.8,3513.7,0.0065685]
["bitfinex-derivatives","ETHF0:USTF0",1762706004832,1.1079701,3513.8,3513.7,0.0065685]
["bitfinex-derivatives","ETHF0:USTF0",1762706005033,0.46124,3513.1,3513.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762706005340,4.21782203,3513.4,3513.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762706005635,13.96685213,3513.4,3513.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762706005835,0.46124,3513.1,3513.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762706006230,1.52037014,3513.6,3513.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762706006433,0.46109,3514.2,3514.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706006627,4.72817014,3514.4,3514.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706006628,3.66887,3514.4,3514.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706006931,8.641,3514.4,3514.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706007335,0.00426433,3514.7,3514.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706008034,0.46529433,3514.7,3514.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706008436,0.00426433,3514.7,3514.6,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1762706009225,0.46529433,3514.7,3514.6,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1762706009429,0.46529433,3514.7,3514.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706009833,0.92099433,3514.7,3514.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706010033,0.46104,3514.6,3514.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762706010738,0.91674,3514.6,3514.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706010933,0.46104,3514.6,3514.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762706011138,0.00426433,3514.7,3514.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762706011139,0.00426433,3514.7,3514.6,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1762706011938,0.46529433,3514.7,3514.6,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1762706012239,0.46529433,3514.7,3514.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706013639,0.46529433,3514.7,3514.6,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1762706015540,0.46529433,3514.7,3514.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706015748,0.46529433,3514.7,3514.6,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1762706016042,0.00426433,3514.7,3514.6,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1762706016347,0.46529433,3514.7,3514.6,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1762706016736,0.00426433,3514.7,3514.6,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1762706017542,0.00253878,3515.1,3515.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1762706017745,0.00253878,3515.1,3515.0,4.39849]
["bitfinex-derivatives","ETHF0:USTF0",1762706018642,0.00426433,3515.4,3515.3,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1762706018845,0.46095,3515.3,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762706019049,0.46095,3515.3,3515.2,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1762706019737,0.46408723,3515.3,3515.2,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1762706021035,0.46408723,3515.3,3515.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762706021036,0.00313723,3515.3,3515.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762706021246,0.46101,3514.9,3514.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762706021543,0.46101,3514.9,3514.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706022453,3.2078,3515.2,3515.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706022644,3.66876,3515.2,3515.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706023142,3.2078,3515.2,3515.1,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1762706023748,3.66876,3515.2,3515.1,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1762706024046,0.46408723,3515.3,3515.2,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1762706028259,0.46408723,3515.3,3515.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762706028759,0.00313723,3515.3,3515.2,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1762706030460,0.46408723,3515.3,3515.2,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1762706032662,0.00313723,3515.3,3515.2,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1762706036965,0.00313723,3515.3,3515.2,4.15186]
["bitfinex-derivatives","ETHF0:USTF0",1762706039169,0.00313723,3515.3,3515.2,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1762706039365,0.00313723,3515.3,3515.2,4.15186]
["bitfinex-derivatives","ETHF0:USTF0",1762706042372,1.01282841,3516.7,3516.6,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1762706042570,0.46076,3516.7,3516.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762706042770,0.89956,3516.7,3516.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762706042971,0.46077,3516.6,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762706043369,0.90229445,3516.6,3516.5,0.94195318]
["bitfinex-derivatives","ETHF0:USTF0",1762706045774,0.00272445,3516.6,3516.5,0.94195318]
["bitfinex-derivatives","ETHF0:USTF0",1762706046078,0.00272445,3516.6,3516.5,4.14975318]
["bitfinex-derivatives","ETHF0:USTF0",1762706047170,0.46349445,3516.6,3516.5,4.14975318]
["bitfinex-derivatives","ETHF0:USTF0",1762706047373,0.00272445,3516.6,3516.5,4.39635318]
["bitfinex-derivatives","ETHF0:USTF0",1762706047975,0.00426433,3516.9,3516.8,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1762706049074,0.00628906,3516.9,3516.8,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1762706055979,0.90582906,3516.9,3516.8,3.66855]
["bitfinex-derivatives","ETHF0:USTF0",1762706056177,0.90582906,3516.9,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706057089,0.46702906,3516.9,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706057389,0.46702906,3516.9,3516.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762706057887,0.90582906,3516.9,3516.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762706058085,0.90582906,3516.9,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706058278,0.89958,3516.6,3516.5,0.46870751]
["bitfinex-derivatives","ETHF0:USTF0",1762706058587,0.89958,3516.6,3516.5,0.00792751]
["bitfinex-derivatives","ETHF0:USTF0",1762706060390,1.16935,3516.0,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706061479,1.16935,3516.0,3515.9,3.21071357]
["bitfinex-derivatives","ETHF0:USTF0",1762706064488,1.16935,3516.0,3515.9,0.00291357]
["bitfinex-derivatives","ETHF0:USTF0",1762706064895,2.86951118,3516.0,3515.9,0.00291357]
["bitfinex-derivatives","ETHF0:USTF0",1762706065192,1.16942,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706065493,0.73055,3516.0,3515.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762706065692,0.2697,3516.0,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706065889,0.2697,3516.0,3515.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762706065890,0.4609,3515.7,3515.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762706066081,0.8997,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762706066895,2.06918283,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762706067795,0.91421,3515.6,3515.5,0.00199838]
["bitfinex-derivatives","ETHF0:USTF0",1762706071999,0.91427,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706072399,1.16948283,3515.3,3515.0,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1762706072588,0.46097,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706072789,0.91427,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706072997,0.91427,3515.1,3515.0,3.21126462]
["bitfinex-derivatives","ETHF0:USTF0",1762706075491,0.91427,3515.1,3515.0,0.00346462]
["bitfinex-derivatives","ETHF0:USTF0",1762706079195,10.244,3516.8,3516.1,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1762706079196,1.01282841,3516.2,3516.1,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1762706079394,0.4533,3515.9,3515.0,0.19826462]
["bitfinex-derivatives","ETHF0:USTF0",1762706079594,1.88288283,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706079800,1.88288283,3515.5,3515.4,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1762706080394,2.34380283,3515.5,3515.4,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1762706080593,2.34380283,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706082298,2.34380283,3515.5,3515.4,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1762706082299,1.16948283,3515.5,3515.4,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1762706082498,0.46089,3515.7,3515.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762706082700,0.46091,3515.6,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762706083200,0.4609,3515.7,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762706083404,0.91421,3515.6,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762706083598,1.17432,3515.5,3515.4,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1762706084702,1.17432,3515.5,3515.4,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1762706084899,0.72102,3515.5,3515.4,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1762706085100,0.46092,3515.5,3515.4,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1762706087005,0.68062,3515.5,3515.4,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1762706088408,2.24180283,3515.5,3515.4,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1762706088606,2.24180283,3515.5,3515.4,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1762706088999,0.3917,3515.1,3515.0,3.67223462]
["bitfinex-derivatives","ETHF0:USTF0",1762706089302,0.85267,3515.1,3515.0,3.67223462]
["bitfinex-derivatives","ETHF0:USTF0",1762706089499,0.85267,3515.1,3515.0,0.00346462]
["bitfinex-derivatives","ETHF0:USTF0",1762706089701,0.3917,3514.3,3513.8,1.02149685]
["bitfinex-derivatives","ETHF0:USTF0",1762706089899,0.68082,3514.0,3513.9,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1762706090308,0.68082,3514.0,3513.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762706090508,0.68082,3514.0,3513.9,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1762706090805,0.68406603,3514.0,3513.9,0.8486023]
["bitfinex-derivatives","ETHF0:USTF0",1762706092910,1.07576603,3514.0,3513.9,0.8486023]
["bitfinex-derivatives","ETHF0:USTF0",1762706093104,0.00324603,3514.0,3513.9,0.8486023]
["bitfinex-derivatives","ETHF0:USTF0",1762706093612,0.68406603,3514.0,3513.9,0.8486023]
["bitfinex-derivatives","ETHF0:USTF0",1762706094518,1.07576603,3514.0,3513.9,0.0029723]
["bitfinex-derivatives","ETHF0:USTF0",1762706094722,1.07576603,3514.0,3513.9,0.4641023]
["bitfinex-derivatives","ETHF0:USTF0",1762706094924,1.07576603,3514.0,3513.9,0.0029723]
["bitfinex-derivatives","ETHF0:USTF0",1762706098323,1.07576603,3514.0,3513.9,0.4641023]
["bitfinex-derivatives","ETHF0:USTF0",1762706099022,1.07576603,3514.0,3513.9,0.0029723]
["bitfinex-derivatives","ETHF0:USTF0",1762706100122,1.07576603,3514.0,3513.9,0.4641023]
["bitfinex-derivatives","ETHF0:USTF0",1762706100318,1.07576603,3514.0,3513.9,0.0029723]
["bitfinex-derivatives","ETHF0:USTF0",1762706100319,2.2237374,3514.0,3513.9,0.0029723]
["bitfinex-derivatives","ETHF0:USTF0",1762706102127,0.86776,3513.7,3513.6,0.00426433]
["bitfinex-derivatives","ETHF0:USTF0",1762706102730,0.86782,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706103028,0.86782,3513.2,3513.1,3.2101011]
["bitfinex-derivatives","ETHF0:USTF0",1762706103429,0.86782,3513.2,3513.1,3.6713311]
["bitfinex-derivatives","ETHF0:USTF0",1762706104326,0.86782,3513.2,3513.1,3.2101011]
["bitfinex-derivatives","ETHF0:USTF0",1762706105728,0.86782,3513.2,3513.1,3.6713311]
["bitfinex-derivatives","ETHF0:USTF0",1762706106330,0.86782,3513.2,3513.1,3.2101011]
["bitfinex-derivatives","ETHF0:USTF0",1762706106829,0.86782,3513.2,3513.1,0.0023011]
["bitfinex-derivatives","ETHF0:USTF0",1762706107335,0.86786,3512.9,3512.8,0.0028408]
["bitfinex-derivatives","ETHF0:USTF0",1762706107523,5.22363137,3512.9,3512.8,0.0028408]
["bitfinex-derivatives","ETHF0:USTF0",1762706108430,5.22363137,3512.9,3512.8,0.00529825]
["bitfinex-derivatives","ETHF0:USTF0",1762706109634,13.84663137,3512.9,3512.8,0.00529825]
["bitfinex-derivatives","ETHF0:USTF0",1762706112632,13.84663137,3512.9,3511.3,0.22215888]
["bitfinex-derivatives","ETHF0:USTF0",1762706112633,1.09588,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706112829,2.24385137,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706113729,2.24385137,3512.0,3511.9,3.21063599]
["bitfinex-derivatives","ETHF0:USTF0",1762706114436,2.24385137,3512.0,3511.9,0.00283599]
["bitfinex-derivatives","ETHF0:USTF0",1762706119236,0.2279,3512.0,3511.9,0.84042599]
["bitfinex-derivatives","ETHF0:USTF0",1762706119446,0.46138,3512.0,3511.9,0.84042599]
["bitfinex-derivatives","ETHF0:USTF0",1762706119735,0.00427095,3512.3,3512.2,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1762706119938,0.46561095,3512.3,3512.2,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1762706120731,0.46137,3512.1,3512.0,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1762706120938,0.00427095,3512.3,3512.2,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762706121241,0.00427095,3512.3,3512.2,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1762706125142,0.00427095,3512.3,3512.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762706125639,0.00427095,3512.3,3512.2,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1762706128544,0.37977095,3512.3,3512.1,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762706128743,0.46135,3512.2,3512.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1762706129141,0.00427095,3512.3,3512.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1762706130546,0.46562095,3512.3,3512.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1762706131141,0.00427095,3512.3,3512.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1762706134446,0.46561095,3512.3,3512.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1762706134947,0.84111095,3512.3,3512.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1762706135148,0.84111095,3512.3,3512.2,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762706136540,0.84111095,3512.3,3512.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1762706138156,0.00427095,3512.3,3512.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1762706142255,2.16155143,3513.2,3513.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762706142256,0.46122,3513.2,3513.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762706143051,1.06461,3513.5,3513.4,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762706143354,1.06888095,3513.5,3513.4,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762706144055,0.46125,3513.1,3513.0,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762706144460,0.46121,3513.3,3513.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762706145146,0.83675,3513.2,3513.1,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762706145356,0.3755,3513.4,3513.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762706145958,0.00427095,3513.5,3513.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1762706146256,0.20727095,3513.5,3513.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1762706146864,1.04395095,3513.5,3513.4,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762706147051,0.58277095,3513.5,3513.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1762706147248,0.00427095,3513.5,3513.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1762706151158,0.19387095,3513.5,3513.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1762706153054,0.00427095,3513.5,3513.4,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1762706156967,0.00324603,3514.0,3513.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1762706157464,0.00324603,3514.0,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762706157764,0.00324603,3514.0,3513.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1762706159162,3.2078,3514.6,3513.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1762706159163,3.4108,3515.0,3514.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762706159466,1.70997014,3515.5,3515.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1762706159467,0.1896,3515.5,3515.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1762706159669,0.65052,3515.5,3515.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1762706159971,0.1896,3515.5,3515.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1762706160265,3.21207095,3515.8,3515.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1762706160462,3.21463567,3515.8,3515.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1762706160865,0.00683567,3515.8,3515.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1762706164061,0.00683567,3515.8,3515.7,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1762706165265,0.64609,3516.5,3515.7,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1762706165266,0.1853,3516.5,3516.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1762706165473,3.2078,3516.6,3516.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1762706165673,0.46074,3516.9,3516.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1762706165872,0.46074,3516.9,3516.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762706166065,0.46074,3516.9,3516.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1762706166261,0.4637524,3516.9,3516.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1762706166568,0.0030124,3516.9,3516.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1762706167665,0.7945524,3516.9,3516.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762706167872,0.3338124,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762706168072,0.7945524,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762706168473,0.3338124,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762706168974,0.3338124,3516.9,3516.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1762706170275,0.0030124,3516.9,3516.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1762706174068,0.4637524,3516.9,3516.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1762706174580,0.0030124,3516.9,3516.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1762706174878,0.0030124,3516.9,3516.8,4.79535]
["bitfinex-derivatives","ETHF0:USTF0",1762706177574,0.0030124,3516.9,3516.8,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1762706178878,0.0030124,3516.9,3516.8,9.36735]
["bitfinex-derivatives","ETHF0:USTF0",1762706179779,0.0030124,3516.9,3516.8,10.53802858]
["bitfinex-derivatives","ETHF0:USTF0",1762706181383,0.00427095,3517.2,3517.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1762706181580,0.00427095,3517.2,3517.1,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1762706182279,0.00739621,3517.2,3517.1,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1762706183480,3.2078,3518.3,3517.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762706183666,3.2078,3518.3,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706183667,0.46055,3518.4,3518.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762706184476,0.79399542,3518.4,3518.3,0.30834968]
["bitfinex-derivatives","ETHF0:USTF0",1762706184774,0.79399542,3518.4,3518.3,0.00274968]
["bitfinex-derivatives","ETHF0:USTF0",1762706184978,0.79399542,3518.4,3518.3,0.46329968]
["bitfinex-derivatives","ETHF0:USTF0",1762706185174,0.79399542,3518.4,3518.3,0.00274968]
["bitfinex-derivatives","ETHF0:USTF0",1762706185378,0.33344542,3518.4,3518.3,0.46329968]
["bitfinex-derivatives","ETHF0:USTF0",1762706185982,0.79398542,3518.4,3518.3,0.00274968]
["bitfinex-derivatives","ETHF0:USTF0",1762706186571,4.00178542,3518.4,3518.3,0.00274968]
["bitfinex-derivatives","ETHF0:USTF0",1762706186775,0.79398542,3518.4,3518.3,0.00274968]
["bitfinex-derivatives","ETHF0:USTF0",1762706186980,4.00178542,3518.4,3518.3,0.00274968]
["bitfinex-derivatives","ETHF0:USTF0",1762706187177,4.00178542,3518.4,3518.3,4.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762706187881,0.3118,3517.6,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706188684,1.17067858,3517.8,3516.6,1.17067858]
["bitfinex-derivatives","ETHF0:USTF0",1762706188685,0.7725,3517.3,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762706188875,0.7725,3517.3,3517.2,0.00304679]
["bitfinex-derivatives","ETHF0:USTF0",1762706189074,0.94082,3517.0,3516.9,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706189275,2.11149858,3517.0,3516.9,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706190182,0.1683,3517.0,3516.9,0.00672919]
["bitfinex-derivatives","ETHF0:USTF0",1762706190387,0.94082,3517.0,3516.9,0.77166919]
["bitfinex-derivatives","ETHF0:USTF0",1762706190579,0.4801,3517.0,3516.9,0.46746919]
["bitfinex-derivatives","ETHF0:USTF0",1762706190978,3.2078,3517.3,3517.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762706191187,3.66848,3517.3,3517.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762706191480,0.46071,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762706191684,0.77251,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762706193487,3.2078,3517.3,3517.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762706195387,3.66848,3517.3,3517.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762706195587,0.94082,3517.0,3516.9,0.46744919]
["bitfinex-derivatives","ETHF0:USTF0",1762706195784,0.94082,3517.0,3516.9,0.00672919]
["bitfinex-derivatives","ETHF0:USTF0",1762706196388,2.11149858,3517.0,3516.9,0.00672919]
["bitfinex-derivatives","ETHF0:USTF0",1762706196978,3.66848,3517.3,3517.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762706197283,0.46072,3517.1,3517.0,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762706198185,0.46072,3517.1,3517.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1762706198687,0.3118,3517.3,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762706199990,0.1683,3517.5,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706199991,0.46067,3517.4,3517.3,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762706200187,0.46067,3517.4,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706200188,0.62896,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762706200394,0.1683,3517.5,3517.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1762706200687,0.62896,3517.5,3517.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1762706200886,0.1683,3517.5,3517.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1762706201686,0.46062,3517.8,3517.7,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1762706202391,0.77242,3517.8,3517.7,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762706203594,0.77243,3517.7,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762706205585,0.3118,3517.7,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762706205791,0.46062,3517.8,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706206184,1.01358006,3518.1,3518.0,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1762706206389,0.27094542,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762706206594,0.1515,3518.0,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706206787,0.2683,3517.8,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762706206984,0.4198,3518.0,3517.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762706207184,0.88039,3518.0,3517.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762706207798,0.2683,3517.7,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706208890,0.1515,3518.0,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706209091,0.61209,3518.0,3517.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762706209693,3.21044542,3518.4,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762706209694,0.46056,3518.3,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762706210386,0.00264542,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762706210387,0.46318542,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762706210590,0.73148542,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762706210990,0.27094542,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762706211392,0.73148542,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762706212194,0.00264542,3518.4,3518.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762706214697,0.00264542,3518.4,3517.3,3.98429147]
["bitfinex-derivatives","ETHF0:USTF0",1762706214698,0.00264542,3518.4,3517.3,1.96276033]
["bitfinex-derivatives","ETHF0:USTF0",1762706214899,0.00264542,3518.4,3516.4,2.03929764]
["bitfinex-derivatives","ETHF0:USTF0",1762706214900,5.17056033,3517.4,3516.4,2.03929764]
["bitfinex-derivatives","ETHF0:USTF0",1762706215093,3.2078,3516.5,3515.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762706215303,0.4609,3515.7,3515.5,0.14690365]
["bitfinex-derivatives","ETHF0:USTF0",1762706215605,2.34484007,3515.6,3515.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762706215796,4.72361501,3515.4,3515.0,0.00289372]
["bitfinex-derivatives","ETHF0:USTF0",1762706215990,0.46097,3515.1,3515.0,0.00289372]
["bitfinex-derivatives","ETHF0:USTF0",1762706216196,1.28543993,3515.1,3515.0,0.00289372]
["bitfinex-derivatives","ETHF0:USTF0",1762706216803,1.28543993,3515.1,3515.0,1.12036144]
["bitfinex-derivatives","ETHF0:USTF0",1762706217297,0.82446993,3515.1,3515.0,1.39276144]
["bitfinex-derivatives","ETHF0:USTF0",1762706217917,0.82446993,3515.1,3515.0,4.60056144]
["bitfinex-derivatives","ETHF0:USTF0",1762706218713,2.09771589,3515.9,3515.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762706219521,0.46089,3515.8,3515.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762706219716,0.46511482,3516.1,3516.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762706219911,0.46511482,3516.1,3516.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1762706219912,0.00706897,3516.1,3516.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1762706220714,1.00912613,3516.9,3516.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1762706220910,3.2078,3517.7,3517.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1762706221111,3.66844,3517.7,3517.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1762706221314,3.2078,3517.7,3517.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762706221614,3.2078,3518.1,3517.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762706221917,0.00426482,3517.9,3517.8,0.77814488]
["bitfinex-derivatives","ETHF0:USTF0",1762706225210,0.00426482,3517.9,3517.8,0.50574488]
["bitfinex-derivatives","ETHF0:USTF0",1762706227712,0.00426482,3517.9,3517.8,3.98594488]
["bitfinex-derivatives","ETHF0:USTF0",1762706228021,0.00226418,3518.1,3518.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762706229126,0.00281093,3518.4,3518.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762706229318,0.00281093,3518.4,3518.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1762706229515,3.2078,3519.2,3518.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762706229718,0.46045,3519.1,3519.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762706230120,0.46376068,3519.1,3519.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762706230725,1.30680563,3519.1,3519.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762706231823,0.84635563,3519.1,3519.0,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1762706232626,1.30680563,3519.1,3519.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1762706234022,1.30680563,3519.1,3519.0,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1762706234731,1.30680563,3519.1,3519.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1762706235623,1.30680563,3519.1,3519.0,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1762706237130,1.30680563,3519.1,3519.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1762706237531,1.30680563,3519.1,3519.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762706238125,1.30680563,3519.1,3517.8,0.50574488]
["bitfinex-derivatives","ETHF0:USTF0",1762706238126,0.84635563,3519.1,3517.8,0.50574488]
["bitfinex-derivatives","ETHF0:USTF0",1762706238433,0.4606,3517.9,3517.8,0.50574488]
["bitfinex-derivatives","ETHF0:USTF0",1762706238820,4.51144495,3517.9,3517.8,0.50574488]
["bitfinex-derivatives","ETHF0:USTF0",1762706239026,0.4607,3517.2,3517.1,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706239326,4.51154495,3517.2,3517.1,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706239531,0.46077,3516.6,3516.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762706240133,0.46443714,3516.6,3516.5,0.50600068]
["bitfinex-derivatives","ETHF0:USTF0",1762706240333,1.30748209,3516.6,3516.5,0.50600068]
["bitfinex-derivatives","ETHF0:USTF0",1762706241837,0.84671209,3516.6,3516.5,0.77840068]
["bitfinex-derivatives","ETHF0:USTF0",1762706242132,0.00366714,3516.6,3516.5,0.77840068]
["bitfinex-derivatives","ETHF0:USTF0",1762706242535,0.84671209,3516.6,3516.5,0.77840068]
["bitfinex-derivatives","ETHF0:USTF0",1762706243537,0.84671209,3516.6,3516.5,0.50600068]
["bitfinex-derivatives","ETHF0:USTF0",1762706244126,0.84671209,3516.6,3516.5,0.77840068]
["bitfinex-derivatives","ETHF0:USTF0",1762706245034,0.84671209,3516.6,3516.5,0.50600068]
["bitfinex-derivatives","ETHF0:USTF0",1762706245228,1.30748209,3516.6,3516.5,0.50600068]
["bitfinex-derivatives","ETHF0:USTF0",1762706249135,1.30748209,3516.6,3516.5,0.00360068]
["bitfinex-derivatives","ETHF0:USTF0",1762706249430,1.30748209,3516.6,3516.5,0.50210068]
["bitfinex-derivatives","ETHF0:USTF0",1762706250643,0.46081,3516.3,3516.2,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706250839,1.30385495,3516.3,3516.2,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706251241,0.46091,3515.6,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706251540,1.30395495,3515.6,3515.5,0.00281261]
["bitfinex-derivatives","ETHF0:USTF0",1762706251944,2.81288691,3515.6,3515.5,0.00281261]
["bitfinex-derivatives","ETHF0:USTF0",1762706252443,0.46095,3515.3,3515.2,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706252635,2.30927377,3515.3,3515.2,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706253032,0.46104,3514.6,3514.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762706253342,1.30408495,3514.6,3514.5,4.17039851]
["bitfinex-derivatives","ETHF0:USTF0",1762706253640,0.84304495,3514.6,3514.5,4.98839851]
["bitfinex-derivatives","ETHF0:USTF0",1762706253839,1.00521473,3515.1,3514.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762706254040,0.46103,3514.7,3514.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1762706254239,0.84038393,3514.9,3514.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1762706254443,1.30140393,3514.8,3514.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762706254639,1.30140393,3514.8,3514.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762706254842,0.84038393,3514.8,3514.7,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1762706255037,1.30139393,3514.8,3514.7,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1762706255736,1.30139393,3514.8,3514.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1762706256036,1.30139393,3514.8,3514.7,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1762706256244,0.84038393,3514.8,3514.7,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1762706257639,0.46097,3515.1,3515.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762706257941,1.29969897,3515.1,3515.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762706258840,0.83872897,3515.1,3515.0,1.77748]
["bitfinex-derivatives","ETHF0:USTF0",1762706259041,0.83872897,3515.1,3515.0,4.98528]
["bitfinex-derivatives","ETHF0:USTF0",1762706259645,0.46521482,3515.3,3515.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1762706259841,1.30394364,3515.3,3515.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1762706260444,0.84299364,3515.3,3515.2,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1762706261141,1.30393364,3515.3,3515.2,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1762706262440,0.84299364,3515.3,3515.2,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1762706265145,1.84820837,3515.3,3515.2,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1762706266048,1.85253319,3515.3,3515.2,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1762706266249,0.84731846,3515.3,3515.2,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1762706267953,2.3614799,3515.3,3515.2,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1762706268146,0.84731846,3515.3,3515.2,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1762706270153,1.30825846,3515.3,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762706270955,1.30825846,3515.3,3515.2,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1762706271761,0.46097,3515.1,3515.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762706271954,1.30402364,3515.1,3515.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762706273753,3.33118383,3515.1,3515.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762706276963,3.33118383,3515.1,3515.0,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1762706277465,3.33118383,3515.1,3515.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762706278161,1.30402364,3515.1,3515.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762706280560,0.46104,3514.6,3514.5,0.50581333]
["bitfinex-derivatives","ETHF0:USTF0",1762706280869,4.51189364,3514.6,3514.5,0.50581333]
["bitfinex-derivatives","ETHF0:USTF0",1762706281567,0.84305364,3514.6,3514.5,1.21211333]
["bitfinex-derivatives","ETHF0:USTF0",1762706281755,1.30409364,3514.6,3514.5,1.67316333]
["bitfinex-derivatives","ETHF0:USTF0",1762706281954,3.32969306,3514.6,3514.5,1.67316333]
["bitfinex-derivatives","ETHF0:USTF0",1762706282969,1.30409364,3514.6,3514.5,1.67316333]
["bitfinex-derivatives","ETHF0:USTF0",1762706284065,1.30409364,3514.6,3514.5,1.21211333]
["bitfinex-derivatives","ETHF0:USTF0",1762706284269,1.30409364,3514.6,3514.5,0.50581333]
["bitfinex-derivatives","ETHF0:USTF0",1762706288769,3.32969306,3514.6,3514.5,1.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762706288975,0.4611,3514.1,3514.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762706289272,1.30415364,3514.1,3514.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762706289872,1.30708864,3514.1,3514.0,0.5008279]
["bitfinex-derivatives","ETHF0:USTF0",1762706294081,0.46114,3513.8,3513.7,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706294274,13.16399364,3513.8,3513.7,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706295071,0.46123,3513.1,3513.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762706295273,1.30428364,3513.1,3513.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762706295477,1.30428364,3513.1,3513.0,0.88664317]
["bitfinex-derivatives","ETHF0:USTF0",1762706295880,1.30428364,3513.1,3513.0,1.59294317]
["bitfinex-derivatives","ETHF0:USTF0",1762706296282,1.30428364,3513.1,3513.0,0.88664317]
["bitfinex-derivatives","ETHF0:USTF0",1762706296484,1.30428364,3513.1,3513.0,0.42539317]
["bitfinex-derivatives","ETHF0:USTF0",1762706297583,2.31421178,3513.1,3513.0,0.42539317]
["bitfinex-derivatives","ETHF0:USTF0",1762706298381,1.30428364,3513.1,3513.0,0.42539317]
["bitfinex-derivatives","ETHF0:USTF0",1762706300476,9.95228364,3513.1,3513.0,1.13169317]
["bitfinex-derivatives","ETHF0:USTF0",1762706301585,9.95228364,3513.1,3513.0,1.59294317]
["bitfinex-derivatives","ETHF0:USTF0",1762706301782,9.95228364,3513.1,3513.0,1.13169317]
["bitfinex-derivatives","ETHF0:USTF0",1762706302287,9.49105364,3513.1,3513.0,1.59294317]
["bitfinex-derivatives","ETHF0:USTF0",1762706303084,0.84305364,3513.1,3513.0,1.59294317]
["bitfinex-derivatives","ETHF0:USTF0",1762706303381,0.84305364,3513.2,3513.1,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1762706304782,0.00426482,3513.4,3513.3,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1762706305180,0.46115,3513.9,3513.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762706305380,0.46115,3513.9,3513.8,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1762706306285,4.22199296,3514.2,3513.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762706306490,4.22199296,3514.2,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706306491,3.21206482,3514.2,3514.0,1.55592]
["bitfinex-derivatives","ETHF0:USTF0",1762706306686,3.67315482,3514.2,3514.0,1.55592]
["bitfinex-derivatives","ETHF0:USTF0",1762706307278,3.21206482,3514.2,3514.0,1.55592]
["bitfinex-derivatives","ETHF0:USTF0",1762706307478,3.5e-05,3514.1,3514.0,1.55592]
["bitfinex-derivatives","ETHF0:USTF0",1762706308888,3.5e-05,3514.1,3514.0,4.76372]
["bitfinex-derivatives","ETHF0:USTF0",1762706309887,3.2078,3514.6,3514.0,4.76372]
["bitfinex-derivatives","ETHF0:USTF0",1762706309888,3.2078,3514.6,3514.5,1.57205]
["bitfinex-derivatives","ETHF0:USTF0",1762706310087,3.66884,3514.6,3514.5,1.57205]
["bitfinex-derivatives","ETHF0:USTF0",1762706310284,1.00992814,3514.8,3514.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1762706310488,1.47094814,3514.8,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706310993,1.4738837,3514.8,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706311694,0.00293556,3514.8,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706312895,0.46394556,3514.8,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706313486,0.46394556,3514.8,3514.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762706313690,0.46104,3514.6,3514.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762706313986,3.66884,3514.6,3514.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762706315795,0.4611,3514.1,3514.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762706315993,3.2078,3514.2,3514.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762706316188,3.66889,3514.2,3514.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762706316996,4.42800605,3514.2,3514.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762706317496,1.22020605,3514.2,3514.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762706317792,0.4611,3514.1,3514.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762706317989,4.42801605,3514.1,3514.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762706318494,0.00426482,3515.1,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706318992,0.46523482,3515.1,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706319198,0.00426482,3515.1,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706319793,0.461,3514.9,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706320088,0.00426482,3515.1,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706320285,0.46523482,3515.1,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706320696,8.644,3514.9,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706320994,0.00426482,3515.1,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706321195,8.643,3514.9,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706321596,0.00426482,3515.1,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706321797,6.15,3515.0,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706324600,0.46394556,3514.8,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706324892,0.00293556,3514.8,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706326792,0.46394556,3514.8,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706327794,0.46394556,3514.8,3514.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762706328605,0.00293556,3514.8,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706330496,0.75686164,3514.8,3514.7,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1762706333705,1.21787164,3514.8,3514.7,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1762706334209,2.03096629,3516.3,3516.2,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1762706334404,0.71157388,3516.3,3516.2,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1762706334993,0.70860158,3516.3,3516.2,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1762706335197,0.05306912,3516.3,3516.2,4.34079811]
["bitfinex-derivatives","ETHF0:USTF0",1762706335403,0.00426482,3516.6,3516.5,1.52689]
["bitfinex-derivatives","ETHF0:USTF0",1762706336307,0.006805,3516.6,3516.5,1.52689]
["bitfinex-derivatives","ETHF0:USTF0",1762706340408,0.46071,3517.1,3517.0,1.58122]
["bitfinex-derivatives","ETHF0:USTF0",1762706340604,0.46071,3517.1,3517.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762706340801,3.2078,3517.4,3517.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762706341000,0.4607,3517.2,3517.1,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1762706341204,0.4607,3517.2,3517.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1762706341410,0.46071,3517.1,3517.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762706342306,0.46071,3517.1,3517.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762706342803,0.00269459,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762706343011,0.00269459,3517.2,3517.1,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1762706343213,0.00426482,3517.5,3517.1,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1762706343214,0.00426482,3517.5,3517.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1762706344206,0.00641411,3517.5,3517.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1762706344816,0.46068,3517.3,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706345004,0.46068,3517.4,3517.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762706345306,0.46068,3517.4,3517.3,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1762706345810,0.00641411,3517.5,3517.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1762706346410,0.46707411,3517.5,3517.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1762706346613,0.00641411,3517.5,3517.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1762706348010,0.46707411,3517.5,3517.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1762706349615,0.46707411,3517.5,3517.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1762706350115,0.46707411,3517.5,3517.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1762706350508,0.46067,3517.4,3517.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762706350713,0.4607,3517.2,3517.1,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762706351115,0.46069,3517.3,3517.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1762706352013,0.46069,3517.3,3517.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1762706353512,0.46071,3517.1,3517.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762706353917,0.46075,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706354208,0.46071,3517.1,3517.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762706354418,1.13745151,3517.1,3517.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762706354611,1.13745151,3517.1,3517.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762706354811,0.46071,3517.1,3517.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762706356920,1.13745151,3517.1,3517.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762706357118,0.46071,3517.1,3517.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762706357324,2.14706905,3517.1,3517.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762706357512,0.46075,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706358713,1.13749151,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706358913,0.46075,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706360019,0.46075,3516.8,3516.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762706360520,0.67674151,3516.9,3516.8,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1762706360822,0.46073,3517.0,3516.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1762706361017,0.46071,3517.1,3517.0,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1762706361720,1.13920302,3517.1,3517.0,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1762706364218,2.14882056,3517.1,3517.0,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1762706364619,1.13920302,3517.1,3517.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762706365120,1.13920302,3517.1,3517.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762706365322,2.65415925,3517.1,3517.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762706365722,1.13920302,3517.1,3517.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762706366321,0.46078,3516.6,3516.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762706366523,1.13927302,3516.6,3516.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762706367021,1.13927302,3516.6,3516.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1762706367717,1.13927302,3516.6,3516.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762706367917,1.13927302,3516.6,3516.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1762706368129,0.67849302,3516.6,3516.5,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762706368314,1.13927302,3516.6,3516.5,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762706368827,1.13927302,3516.6,3516.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1762706370629,0.67849302,3516.6,3516.5,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762706370823,1.13927302,3516.6,3516.5,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762706372930,0.67849302,3516.6,3516.5,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762706373731,1.13927302,3516.6,3516.5,4.06499]
["bitfinex-derivatives","ETHF0:USTF0",1762706373931,1.13927302,3516.6,3516.5,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762706374331,1.13838536,3516.6,3516.5,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762706374827,0.46078,3516.6,3516.5,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762706375027,1.13838536,3516.6,3516.5,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762706381630,0.67760536,3516.6,3516.5,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762706382140,1.13838536,3516.6,3516.5,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762706385037,0.67760536,3516.6,3516.5,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762706386539,1.13838536,3516.6,3516.5,4.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762706392246,1.13838536,3516.6,3515.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762706392247,0.46084,3516.1,3515.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762706392449,1.13844536,3516.1,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706392645,2.1600057,3516.1,3516.0,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762706393240,2.1600057,3516.1,3516.0,1.02507715]
["bitfinex-derivatives","ETHF0:USTF0",1762706393636,2.1600057,3516.1,3516.0,0.39997715]
["bitfinex-derivatives","ETHF0:USTF0",1762706393843,2.67078587,3516.1,3516.0,0.39997715]
["bitfinex-derivatives","ETHF0:USTF0",1762706395346,1.13844536,3516.1,3516.0,0.39997715]
["bitfinex-derivatives","ETHF0:USTF0",1762706396350,1.13844536,3516.1,3516.0,1.02507715]
["bitfinex-derivatives","ETHF0:USTF0",1762706397350,2.15846573,3516.1,3516.0,1.02507715]
["bitfinex-derivatives","ETHF0:USTF0",1762706399452,2.15846573,3516.1,3516.0,0.39997715]
["bitfinex-derivatives","ETHF0:USTF0",1762706399955,1.13844536,3516.1,3516.0,0.39997715]
["bitfinex-derivatives","ETHF0:USTF0",1762706401257,1.13844536,3516.1,3516.0,1.06967715]
["bitfinex-derivatives","ETHF0:USTF0",1762706402558,2.15712234,3516.1,3516.0,1.06967715]
["bitfinex-derivatives","ETHF0:USTF0",1762706402757,1.13844536,3516.1,3516.0,1.06967715]
["bitfinex-derivatives","ETHF0:USTF0",1762706402955,2.15712234,3516.1,3516.0,1.06967715]
["bitfinex-derivatives","ETHF0:USTF0",1762706404555,2.15712234,3516.1,3516.0,0.39997715]
["bitfinex-derivatives","ETHF0:USTF0",1762706404851,2.15712234,3516.1,3516.0,1.06967715]
["bitfinex-derivatives","ETHF0:USTF0",1762706405354,2.15712234,3516.1,3516.0,1.53052715]
["bitfinex-derivatives","ETHF0:USTF0",1762706405552,2.15712234,3516.1,3516.0,4.27747715]
["bitfinex-derivatives","ETHF0:USTF0",1762706405748,2.15712234,3516.1,3516.0,3.60777715]
["bitfinex-derivatives","ETHF0:USTF0",1762706406558,1.13844536,3516.1,3516.0,0.39997715]
["bitfinex-derivatives","ETHF0:USTF0",1762706406957,1.13844536,3516.1,3516.0,1.06967715]
["bitfinex-derivatives","ETHF0:USTF0",1762706407162,10.78008906,3516.1,3516.0,0.39997715]
["bitfinex-derivatives","ETHF0:USTF0",1762706407554,10.78008906,3516.1,3516.0,1.06967715]
["bitfinex-derivatives","ETHF0:USTF0",1762706407555,9.75944536,3516.1,3516.0,1.06967715]
["bitfinex-derivatives","ETHF0:USTF0",1762706407951,9.75944536,3516.1,3516.0,1.53052715]
["bitfinex-derivatives","ETHF0:USTF0",1762706408151,9.75944536,3516.1,3516.0,1.06967715]
["bitfinex-derivatives","ETHF0:USTF0",1762706408354,10.78008906,3516.1,3516.0,1.06967715]
["bitfinex-derivatives","ETHF0:USTF0",1762706408555,9.75944536,3516.1,3516.0,1.06967715]
["bitfinex-derivatives","ETHF0:USTF0",1762706412065,9.75944536,3516.1,3516.0,1.53052715]
["bitfinex-derivatives","ETHF0:USTF0",1762706412264,9.29860536,3516.1,3516.0,1.53052715]
["bitfinex-derivatives","ETHF0:USTF0",1762706413258,9.75944536,3516.1,3516.0,1.06967715]
["bitfinex-derivatives","ETHF0:USTF0",1762706414465,10.78008906,3516.1,3516.0,0.39997715]
["bitfinex-derivatives","ETHF0:USTF0",1762706415468,10.78008906,3516.1,3516.0,1.06967715]
["bitfinex-derivatives","ETHF0:USTF0",1762706416562,10.78008906,3516.1,3516.0,2.69948409]
["bitfinex-derivatives","ETHF0:USTF0",1762706416563,0.67760536,3516.1,3516.0,2.69948409]
["bitfinex-derivatives","ETHF0:USTF0",1762706416960,0.46081,3516.4,3516.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762706417158,1.14396091,3516.4,3516.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762706418568,1.14396091,3516.4,3516.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1762706421374,0.46081,3516.3,3516.2,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1762706421561,2.16460461,3516.3,3516.2,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1762706421762,2.16460461,3516.3,3516.2,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762706422265,2.16460461,3516.3,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706422670,1.14396091,3516.3,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706422871,2.165057,3516.3,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706423171,0.46083,3516.2,3516.1,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1762706423471,1.14398091,3516.2,3516.1,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1762706424670,1.14398091,3516.2,3516.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762706425872,0.46084,3516.1,3516.0,0.39997715]
["bitfinex-derivatives","ETHF0:USTF0",1762706426068,0.68315091,3516.1,3516.0,1.04627715]
["bitfinex-derivatives","ETHF0:USTF0",1762706426274,1.70366511,3516.1,3516.0,1.04627715]
["bitfinex-derivatives","ETHF0:USTF0",1762706426570,1.70366511,3516.1,3516.0,1.50712715]
["bitfinex-derivatives","ETHF0:USTF0",1762706427668,0.68315091,3516.1,3516.0,1.50712715]
["bitfinex-derivatives","ETHF0:USTF0",1762706428667,1.14399091,3516.1,3516.0,1.04627715]
["bitfinex-derivatives","ETHF0:USTF0",1762706429171,1.14399091,3516.1,3516.0,0.39997715]
["bitfinex-derivatives","ETHF0:USTF0",1762706429371,2.16450511,3516.1,3516.0,1.50712715]
["bitfinex-derivatives","ETHF0:USTF0",1762706429573,1.14399091,3516.1,3516.0,1.04627715]
["bitfinex-derivatives","ETHF0:USTF0",1762706429974,2.16450511,3516.1,3516.0,1.04627715]
["bitfinex-derivatives","ETHF0:USTF0",1762706431671,2.16450511,3516.1,3516.0,0.39997715]
["bitfinex-derivatives","ETHF0:USTF0",1762706431974,1.14399091,3516.1,3516.0,0.39997715]
["bitfinex-derivatives","ETHF0:USTF0",1762706432572,1.14399091,3516.1,3516.0,1.04627715]
["bitfinex-derivatives","ETHF0:USTF0",1762706432774,2.67459208,3516.1,3516.0,1.04627715]
["bitfinex-derivatives","ETHF0:USTF0",1762706432978,2.16450123,3516.1,3516.0,1.50712715]
["bitfinex-derivatives","ETHF0:USTF0",1762706433167,2.16450123,3516.1,3516.0,1.04627715]
["bitfinex-derivatives","ETHF0:USTF0",1762706434677,2.16450123,3516.1,3516.0,1.50712715]
["bitfinex-derivatives","ETHF0:USTF0",1762706435079,2.16450123,3516.1,3516.0,1.04627715]
["bitfinex-derivatives","ETHF0:USTF0",1762706435680,1.70366123,3516.1,3516.0,1.50712715]
["bitfinex-derivatives","ETHF0:USTF0",1762706435977,0.46078,3516.6,3516.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1762706436280,0.46078,3516.6,3516.5,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762706436775,0.46075,3516.8,3516.7,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762706437480,0.46077,3516.7,3516.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1762706441081,0.46076,3516.8,3516.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1762706442382,0.46076,3516.8,3516.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1762706442583,0.46077,3516.6,3516.5,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762706443484,1.10217,3516.6,3516.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762706443784,0.46077,3516.6,3516.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762706444479,0.46077,3516.6,3516.5,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762706445287,1.10219,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706446583,1.10219,3516.5,3516.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1762706446791,1.10219,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706447583,1.10219,3516.5,3516.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1762706447886,1.12967049,3516.5,3516.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762706448085,0.46079,3516.5,3516.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762706448889,1.12967049,3516.5,3516.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762706451688,4.73840117,3517.1,3516.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762706451985,0.00641411,3517.5,3517.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762706452187,0.00641411,3517.5,3517.3,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762706452188,0.5527,3517.4,3517.3,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762706452691,0.5527,3517.4,3517.3,4.22537]
["bitfinex-derivatives","ETHF0:USTF0",1762706453585,0.00641411,3517.5,3517.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1762706453887,0.46707411,3517.5,3517.4,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1762706454984,0.46707411,3517.5,3517.4,4.22537]
["bitfinex-derivatives","ETHF0:USTF0",1762706457196,0.00641411,3517.5,3517.4,4.22537]
["bitfinex-derivatives","ETHF0:USTF0",1762706461697,10.094,3519.1,3518.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1762706461893,0.46051,3518.6,3518.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1762706462190,4.2148,3518.8,3518.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762706462399,0.46047,3518.9,3518.8,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1762706462788,0.00342751,3518.9,3518.8,1.03890903]
["bitfinex-derivatives","ETHF0:USTF0",1762706463994,3.2328,3519.7,3519.6,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1762706463995,0.025,3519.7,3519.6,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1762706464203,0.025,3519.7,3519.6,4.24368]
["bitfinex-derivatives","ETHF0:USTF0",1762706464893,0.02852864,3519.7,3519.6,4.24368]
["bitfinex-derivatives","ETHF0:USTF0",1762706466996,0.02852864,3519.7,3519.6,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1762706468501,0.02852864,3519.7,3519.6,4.24368]
["bitfinex-derivatives","ETHF0:USTF0",1762706469698,1.0148455,3521.3,3519.6,4.24368]
["bitfinex-derivatives","ETHF0:USTF0",1762706469699,3.2078,3521.2,3520.4,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1762706469902,0.46026,3520.6,3520.5,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1762706470099,0.3191,3521.5,3520.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762706470298,0.46017,3521.2,3521.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1762706470708,0.46352348,3521.2,3521.1,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1762706470905,0.00335348,3521.2,3521.1,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1762706471195,0.00335348,3521.2,3520.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1762706471390,0.5465,3520.9,3520.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1762706471792,1.00671,3520.9,3520.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1762706472297,1.00671,3520.9,3520.8,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1762706472494,0.46021,3520.9,3520.8,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1762706473502,0.46352348,3521.2,3521.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1762706474201,1.00671,3520.9,3520.8,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1762706476803,1.00671,3520.9,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706476996,0.46027,3520.5,3520.4,4.24357]
["bitfinex-derivatives","ETHF0:USTF0",1762706477202,0.46027,3520.5,3520.4,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1762706477400,0.46027,3520.5,3520.4,4.24358]
["bitfinex-derivatives","ETHF0:USTF0",1762706477703,1.32587,3520.5,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706480108,1.00678,3520.4,3520.3,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706480312,1.00678,3520.4,3520.3,0.57976482]
["bitfinex-derivatives","ETHF0:USTF0",1762706480606,0.46028,3520.4,3520.3,1.04005482]
["bitfinex-derivatives","ETHF0:USTF0",1762706481609,0.46028,3520.4,3520.3,0.57976482]
["bitfinex-derivatives","ETHF0:USTF0",1762706482608,0.65737416,3520.9,3520.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1762706482810,0.46022,3520.8,3520.7,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1762706483011,0.46022,3520.8,3520.7,4.24354]
["bitfinex-derivatives","ETHF0:USTF0",1762706483509,1.00672,3520.8,3520.7,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1762706483710,0.46021,3520.9,3520.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1762706485509,1.00678,3520.4,3520.3,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706485904,1.66576438,3520.4,3520.3,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706486299,0.46042,3519.4,3519.3,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1762706487108,0.46042,3519.4,3519.3,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1762706487500,1.0148455,3520.4,3520.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762706487705,0.3196,3520.0,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706487905,1.02184,3519.9,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706489211,0.77999,3519.5,3519.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762706489600,0.77999,3519.5,3519.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1762706490315,0.3196,3519.5,3519.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1762706491725,0.77999,3519.5,3519.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1762706496123,1.34149,3519.5,3519.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762706497621,1.34149,3519.5,3519.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1762706497824,1.34149,3519.5,3519.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762706498726,1.02191,3519.4,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706499625,1.6817719,3519.4,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706501724,1.02195,3519.1,3519.0,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706502123,1.6818119,3519.1,3519.0,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706502325,1.6818119,3519.1,3519.0,0.46472482]
["bitfinex-derivatives","ETHF0:USTF0",1762706502624,0.6598619,3519.1,3519.0,0.65042482]
["bitfinex-derivatives","ETHF0:USTF0",1762706502819,1.11877572,3519.4,3519.3,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1762706503118,0.65835572,3519.4,3519.3,3.85392]
["bitfinex-derivatives","ETHF0:USTF0",1762706503319,0.3196,3519.5,3519.4,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1762706504024,0.65837111,3519.6,3519.5,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1762706504327,1.0148455,3519.9,3519.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1762706504328,0.46034,3519.9,3519.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1762706504528,0.65843244,3519.9,3519.8,3.85384]
["bitfinex-derivatives","ETHF0:USTF0",1762706505219,0.5615,3519.9,3519.8,3.66814]
["bitfinex-derivatives","ETHF0:USTF0",1762706505421,0.65843244,3519.9,3519.8,3.85384]
["bitfinex-derivatives","ETHF0:USTF0",1762706505824,0.3196,3520.0,3519.9,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1762706506729,0.3196,3520.0,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706506730,0.65849828,3520.2,3520.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1762706506936,1.11879828,3520.2,3520.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1762706507127,0.4603,3520.2,3520.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1762706507631,1.11879828,3520.2,3520.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1762706507827,0.4603,3520.2,3520.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1762706508431,1.11879828,3520.2,3520.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1762706508633,0.4603,3520.2,3520.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1762706509432,1.11879828,3520.2,3520.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1762706509633,0.4603,3520.2,3520.1,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1762706509835,0.5022,3519.1,3519.0,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706510035,0.65849828,3519.4,3518.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762706510338,0.46045,3519.1,3519.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1762706510737,1.11894828,3519.1,3519.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1762706511039,1.11894828,3519.1,3519.0,0.79449288]
["bitfinex-derivatives","ETHF0:USTF0",1762706511737,0.46045,3519.1,3519.0,0.79449288]
["bitfinex-derivatives","ETHF0:USTF0",1762706512736,0.46045,3519.1,3519.0,1.25495288]
["bitfinex-derivatives","ETHF0:USTF0",1762706513630,0.65849828,3519.2,3519.1,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1762706513831,0.46042,3519.3,3519.2,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1762706514338,0.65909612,3519.3,3519.2,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1762706514539,0.6636421,3519.4,3519.3,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1762706515540,0.46045,3519.1,3519.0,0.30359288]
["bitfinex-derivatives","ETHF0:USTF0",1762706515740,0.65937728,3519.3,3519.1,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762706516038,0.65937728,3519.2,3519.1,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1762706516231,0.46042,3519.3,3519.2,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1762706516633,1.11997945,3519.3,3519.2,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1762706517241,0.65955945,3519.3,3519.2,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1762706517438,1.11997945,3519.3,3519.2,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762706517636,1.11997945,3519.3,3519.2,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1762706520938,1.11997945,3519.3,3519.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762706521139,0.95485,3519.1,3519.0,0.00369288]
["bitfinex-derivatives","ETHF0:USTF0",1762706521346,1.61440945,3519.1,3519.0,0.00369288]
["bitfinex-derivatives","ETHF0:USTF0",1762706522336,0.95489,3518.8,3518.7,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706522542,0.95489,3518.8,3517.8,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762706522543,0.4606,3517.9,3517.8,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762706522742,0.4606,3517.9,3517.8,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1762706523337,0.46286484,3517.9,3517.8,0.96012218]
["bitfinex-derivatives","ETHF0:USTF0",1762706523538,0.95726484,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706524543,0.95726484,3517.9,3517.8,0.46363218]
["bitfinex-derivatives","ETHF0:USTF0",1762706524844,0.95726484,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706525041,1.61663283,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706525245,1.61635837,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706527148,0.95726484,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706530850,2.12526749,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706533159,0.46286484,3517.9,3517.8,0.96013218]
["bitfinex-derivatives","ETHF0:USTF0",1762706533459,0.46286484,3517.9,3517.8,0.49951218]
["bitfinex-derivatives","ETHF0:USTF0",1762706534653,0.46286484,3517.9,3517.8,0.96013218]
["bitfinex-derivatives","ETHF0:USTF0",1762706536753,0.95726484,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706538255,1.61781136,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706538853,0.95726484,3517.9,3517.8,0.49951218]
["bitfinex-derivatives","ETHF0:USTF0",1762706539455,1.61818413,3517.9,3517.8,0.49951218]
["bitfinex-derivatives","ETHF0:USTF0",1762706540456,1.12378413,3517.9,3517.8,0.49951218]
["bitfinex-derivatives","ETHF0:USTF0",1762706541953,0.66318413,3517.9,3517.8,0.96013218]
["bitfinex-derivatives","ETHF0:USTF0",1762706542154,0.46286484,3517.9,3517.8,0.49951218]
["bitfinex-derivatives","ETHF0:USTF0",1762706542356,0.46286484,3517.9,3517.8,0.96013218]
["bitfinex-derivatives","ETHF0:USTF0",1762706542552,0.46286484,3517.9,3517.8,0.49951218]
["bitfinex-derivatives","ETHF0:USTF0",1762706543158,0.95726484,3517.9,3517.8,0.49951218]
["bitfinex-derivatives","ETHF0:USTF0",1762706544059,1.61816398,3517.9,3517.8,0.96013218]
["bitfinex-derivatives","ETHF0:USTF0",1762706545157,11.7998,3518.4,3517.8,0.96013218]
["bitfinex-derivatives","ETHF0:USTF0",1762706545158,1.01902906,3518.5,3518.3,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1762706545361,0.3085,3518.5,3518.1,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762706545557,0.46054,3518.4,3518.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762706545758,0.8029,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762706546155,1.26649916,3518.5,3518.4,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1762706551065,0.80597916,3518.5,3518.4,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1762706551455,1.26649916,3518.5,3518.4,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1762706552766,1.26649916,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762706553167,1.26209,3518.0,3517.9,3.66839]
["bitfinex-derivatives","ETHF0:USTF0",1762706553366,1.26209,3518.0,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706553868,0.2865,3518.0,3517.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762706554068,0.74709,3518.0,3517.9,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762706554969,0.74709,3518.0,3517.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1762706555269,1.26209,3518.0,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706556865,0.9756,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706557266,1.63553925,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706558673,5.86236831,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706558875,4.84333925,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706559173,5.86426044,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706559672,4.84333925,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706560071,5.8641707,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706564571,4.84333925,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706567471,1.63553925,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706568968,2.6563707,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706569268,1.63553925,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706577080,10.22053925,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706578184,11.2413707,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706579582,2.6563707,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706579778,11.2413707,3517.9,3517.8,0.46363218]
["bitfinex-derivatives","ETHF0:USTF0",1762706580374,1.63553925,3517.9,3517.8,0.46363218]
["bitfinex-derivatives","ETHF0:USTF0",1762706582182,1.63553925,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706582383,2.6563707,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706582987,1.63553925,3517.9,3517.8,0.00301218]
["bitfinex-derivatives","ETHF0:USTF0",1762706583587,0.94434,3517.6,3517.5,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706583782,1.60427925,3517.6,3517.5,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762706584390,1.60427925,3517.6,3517.5,0.00670429]
["bitfinex-derivatives","ETHF0:USTF0",1762706585590,1.60427925,3517.6,3517.5,0.46736429]
["bitfinex-derivatives","ETHF0:USTF0",1762706586083,2.62646182,3517.6,3517.5,0.46736429]
["bitfinex-derivatives","ETHF0:USTF0",1762706587778,2.62646182,3517.6,3517.5,0.00670429]
["bitfinex-derivatives","ETHF0:USTF0",1762706592085,5.95747557,3517.6,3517.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762706592394,3.13932025,3517.6,3517.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762706593492,3.13932025,3517.6,3517.5,0.46066429]
["bitfinex-derivatives","ETHF0:USTF0",1762706593691,3.13932025,3517.6,3517.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762706594485,1.60427925,3517.6,3517.5,0.46066429]
["bitfinex-derivatives","ETHF0:USTF0",1762706594694,1.60427925,3517.6,3517.5,0.89886429]
["bitfinex-derivatives","ETHF0:USTF0",1762706595894,1.60427925,3517.6,3517.5,0.46066429]
["bitfinex-derivatives","ETHF0:USTF0",1762706597002,1.12057925,3517.6,3517.5,0.89886429]
["bitfinex-derivatives","ETHF0:USTF0",1762706597300,1.60427925,3517.6,3517.5,0.89886429]
["bitfinex-derivatives","ETHF0:USTF0",1762706597496,1.60427925,3517.6,3517.5,0.46066429]
["bitfinex-derivatives","ETHF0:USTF0",1762706597798,0.65993925,3517.6,3517.5,0.89886429]
["bitfinex-derivatives","ETHF0:USTF0",1762706599703,0.65993925,3517.6,3517.5,4.10666429]
["bitfinex-derivatives","ETHF0:USTF0",1762706603099,1.30949254,3518.0,3517.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762706603300,0.9470327,3518.0,3517.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1762706604207,0.6605327,3518.0,3517.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1762706604404,0.6605327,3518.1,3518.0,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1762706604602,3.2078,3518.3,3518.2,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1762706604902,4.35183743,3518.3,3518.2,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1762706605102,4.35183743,3518.3,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762706606004,3.2078,3518.9,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706606204,3.7747911,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762706606508,0.2524,3520.0,3519.9,1.52639948]
["bitfinex-derivatives","ETHF0:USTF0",1762706606706,0.43,3519.9,3519.8,1.98674948]
["bitfinex-derivatives","ETHF0:USTF0",1762706607010,0.43,3519.7,3519.6,2.69418798]
["bitfinex-derivatives","ETHF0:USTF0",1762706607307,0.43,3519.7,3519.6,1.67585614]
["bitfinex-derivatives","ETHF0:USTF0",1762706608200,0.43,3519.7,3519.6,2.43734711]
["bitfinex-derivatives","ETHF0:USTF0",1762706609111,0.43,3519.7,3519.6,1.67585614]
["bitfinex-derivatives","ETHF0:USTF0",1762706614016,0.43,3519.7,3519.6,2.13623614]
["bitfinex-derivatives","ETHF0:USTF0",1762706617219,0.89037,3519.7,3519.6,2.13623614]
["bitfinex-derivatives","ETHF0:USTF0",1762706618018,0.89037,3519.7,3519.6,1.67585614]
["bitfinex-derivatives","ETHF0:USTF0",1762706620510,0.89037,3519.7,3519.6,2.13623614]
["bitfinex-derivatives","ETHF0:USTF0",1762706620715,0.43,3519.7,3519.6,2.13623614]
["bitfinex-derivatives","ETHF0:USTF0",1762706621018,0.46036,3519.8,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762706621221,0.46037,3519.8,3519.7,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706621522,0.89037,3519.8,3519.7,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706621720,0.43,3519.8,3519.7,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706622221,0.89035,3519.8,3519.7,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706624523,0.43,3519.8,3519.7,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706625616,0.89035,3519.8,3519.7,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706626526,0.89035,3519.8,3519.7,3.66815]
["bitfinex-derivatives","ETHF0:USTF0",1762706627025,0.00271671,3519.9,3519.7,3.66815]
["bitfinex-derivatives","ETHF0:USTF0",1762706627026,1.14506671,3519.9,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706627919,1.14235,3519.8,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706628223,1.14235,3519.8,3519.7,3.66817]
["bitfinex-derivatives","ETHF0:USTF0",1762706628622,1.14235,3519.8,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706629123,0.682,3519.8,3519.7,3.66817]
["bitfinex-derivatives","ETHF0:USTF0",1762706629322,0.68471671,3519.9,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706629523,0.00271671,3519.9,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706632122,0.00271671,3519.9,3519.8,1.47868184]
["bitfinex-derivatives","ETHF0:USTF0",1762706633130,0.00271671,3519.9,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706634028,0.00271671,3519.9,3519.8,1.98674948]
["bitfinex-derivatives","ETHF0:USTF0",1762706635231,0.68471671,3519.9,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706635630,1.14505671,3519.9,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706636234,1.14505671,3519.9,3519.8,1.98674948]
["bitfinex-derivatives","ETHF0:USTF0",1762706636631,1.14235,3519.8,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706637831,1.14235,3519.8,3519.7,4.6880443]
["bitfinex-derivatives","ETHF0:USTF0",1762706638230,0.46035,3519.8,3519.7,4.6880443]
["bitfinex-derivatives","ETHF0:USTF0",1762706638624,1.11205,3519.8,3519.7,4.6880443]
["bitfinex-derivatives","ETHF0:USTF0",1762706638830,1.11205,3519.8,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706639927,0.00271671,3519.9,3519.7,4.2276743]
["bitfinex-derivatives","ETHF0:USTF0",1762706640129,1.11205,3519.8,3519.7,4.2276743]
["bitfinex-derivatives","ETHF0:USTF0",1762706640332,1.11205,3519.8,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706640936,2.27880846,3519.8,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706641325,2.27880846,3519.8,3519.7,3.97256738]
["bitfinex-derivatives","ETHF0:USTF0",1762706642735,0.46035,3519.8,3519.7,3.97256738]
["bitfinex-derivatives","ETHF0:USTF0",1762706642939,0.46035,3519.8,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706643734,0.46305671,3519.9,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706644439,0.00271671,3519.9,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706645034,0.00271671,3519.9,3519.8,1.98674948]
["bitfinex-derivatives","ETHF0:USTF0",1762706645234,0.00271671,3519.9,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706646241,0.00271671,3519.9,3519.8,1.62710846]
["bitfinex-derivatives","ETHF0:USTF0",1762706647332,0.00271671,3519.9,3519.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762706647540,0.00271671,3519.9,3519.8,1.62710846]
["bitfinex-derivatives","ETHF0:USTF0",1762706648041,0.00271671,3519.9,3519.8,10.19310846]
["bitfinex-derivatives","ETHF0:USTF0",1762706651141,0.00271671,3519.9,3519.8,11.72168451]
["bitfinex-derivatives","ETHF0:USTF0",1762706651945,0.00271671,3519.9,3519.8,10.19310846]
["bitfinex-derivatives","ETHF0:USTF0",1762706654147,0.00271671,3519.9,3519.8,11.72136909]
["bitfinex-derivatives","ETHF0:USTF0",1762706663858,0.46305671,3519.9,3519.8,1.52826063]
["bitfinex-derivatives","ETHF0:USTF0",1762706664159,0.65441671,3519.9,3519.8,10.55161063]
["bitfinex-derivatives","ETHF0:USTF0",1762706664351,0.00271671,3519.9,3519.8,10.55161063]
["bitfinex-derivatives","ETHF0:USTF0",1762706664758,0.00271671,3519.9,3519.8,9.02335]
["bitfinex-derivatives","ETHF0:USTF0",1762706666264,0.00271671,3519.9,3519.8,10.55071973]
["bitfinex-derivatives","ETHF0:USTF0",1762706667357,0.00271671,3519.9,3519.8,1.98771973]
["bitfinex-derivatives","ETHF0:USTF0",1762706667558,0.46305671,3519.9,3519.8,10.55071973]
["bitfinex-derivatives","ETHF0:USTF0",1762706669970,0.46305671,3519.9,3519.8,13.75851973]
["bitfinex-derivatives","ETHF0:USTF0",1762706671162,0.46305671,3519.9,3519.8,12.23115]
["bitfinex-derivatives","ETHF0:USTF0",1762706672570,0.00271671,3519.9,3519.8,12.23115]
["bitfinex-derivatives","ETHF0:USTF0",1762706673372,0.46305671,3519.9,3519.8,12.23115]
["bitfinex-derivatives","ETHF0:USTF0",1762706673875,1.10035671,3519.9,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706674179,0.46305671,3519.9,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706675266,1.10035671,3519.9,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706675666,0.46305671,3519.9,3519.8,3.66815]
["bitfinex-derivatives","ETHF0:USTF0",1762706676274,0.00271671,3519.9,3519.8,3.66815]
["bitfinex-derivatives","ETHF0:USTF0",1762706677162,0.00271671,3519.9,3519.8,12.22915]
["bitfinex-derivatives","ETHF0:USTF0",1762706677367,0.46305671,3519.9,3519.8,12.22915]
["bitfinex-derivatives","ETHF0:USTF0",1762706678882,0.00271671,3519.9,3519.8,12.22915]
["bitfinex-derivatives","ETHF0:USTF0",1762706680073,0.46305671,3519.9,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706680270,1.10035671,3519.9,3519.8,11.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762706680670,0.46305671,3519.9,3519.8,11.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762706681579,0.46305671,3519.9,3519.8,12.22815]
["bitfinex-derivatives","ETHF0:USTF0",1762706683979,0.46305671,3519.9,3519.8,3.66815]
["bitfinex-derivatives","ETHF0:USTF0",1762706684180,1.10035671,3519.9,3519.8,12.22815]
["bitfinex-derivatives","ETHF0:USTF0",1762706685979,0.46305671,3519.9,3519.8,12.22815]
["bitfinex-derivatives","ETHF0:USTF0",1762706686881,0.46305671,3519.9,3519.8,9.02035]
["bitfinex-derivatives","ETHF0:USTF0",1762706687282,0.46305671,3519.9,3519.8,12.22815]
["bitfinex-derivatives","ETHF0:USTF0",1762706687580,1.10035671,3519.9,3519.8,3.66815]
["bitfinex-derivatives","ETHF0:USTF0",1762706687776,0.00271671,3519.9,3519.8,12.22715]
["bitfinex-derivatives","ETHF0:USTF0",1762706693292,0.00271671,3519.9,3519.8,9.01935]
["bitfinex-derivatives","ETHF0:USTF0",1762706693591,0.00271671,3519.9,3519.8,12.22715]
["bitfinex-derivatives","ETHF0:USTF0",1762706697091,0.00271671,3519.9,3519.8,9.01935]
["bitfinex-derivatives","ETHF0:USTF0",1762706697592,0.00271671,3519.9,3519.8,12.22715]
["bitfinex-derivatives","ETHF0:USTF0",1762706710600,0.00426482,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762706711712,0.2524,3521.0,3520.9,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762706711898,0.25594646,3521.0,3520.9,13.75220219]
["bitfinex-derivatives","ETHF0:USTF0",1762706712405,0.25594646,3521.0,3520.9,12.2233797]
["bitfinex-derivatives","ETHF0:USTF0",1762706713009,0.00354646,3521.0,3520.9,13.75220219]
["bitfinex-derivatives","ETHF0:USTF0",1762706713209,0.87294646,3521.0,3520.9,13.75042904]
["bitfinex-derivatives","ETHF0:USTF0",1762706713396,0.87294646,3521.0,3520.9,12.2233797]
["bitfinex-derivatives","ETHF0:USTF0",1762706713397,0.33554646,3521.0,3520.9,12.2233797]
["bitfinex-derivatives","ETHF0:USTF0",1762706713602,0.33554646,3521.0,3520.9,13.75042904]
["bitfinex-derivatives","ETHF0:USTF0",1762706714311,0.33554646,3521.0,3520.9,12.2233797]
["bitfinex-derivatives","ETHF0:USTF0",1762706714807,0.33554646,3521.0,3520.9,12.2223797]
["bitfinex-derivatives","ETHF0:USTF0",1762706715708,0.33554646,3521.0,3520.9,12.2213797]
["bitfinex-derivatives","ETHF0:USTF0",1762706717207,0.33554646,3521.0,3520.9,3.6713797]
["bitfinex-derivatives","ETHF0:USTF0",1762706717399,0.33554646,3521.0,3520.9,13.23787272]
["bitfinex-derivatives","ETHF0:USTF0",1762706718301,1.33314646,3521.0,3520.9,3.2111697]
["bitfinex-derivatives","ETHF0:USTF0",1762706720209,1.33314646,3521.0,3520.9,3.6713797]
["bitfinex-derivatives","ETHF0:USTF0",1762706720710,1.33314646,3521.0,3520.9,3.2111697]
["bitfinex-derivatives","ETHF0:USTF0",1762706720905,0.33554646,3521.0,3520.9,12.2193797]
["bitfinex-derivatives","ETHF0:USTF0",1762706721111,0.33554646,3521.0,3520.9,4.68744992]
["bitfinex-derivatives","ETHF0:USTF0",1762706721411,0.87294646,3521.0,3520.9,13.23544992]
["bitfinex-derivatives","ETHF0:USTF0",1762706723705,1.33314646,3521.0,3520.9,13.23544992]
["bitfinex-derivatives","ETHF0:USTF0",1762706723900,0.87294646,3521.0,3520.9,12.2193797]
["bitfinex-derivatives","ETHF0:USTF0",1762706724105,0.33554646,3521.0,3520.9,12.2193797]
["bitfinex-derivatives","ETHF0:USTF0",1762706724310,0.33554646,3521.0,3520.9,3.6713797]
["bitfinex-derivatives","ETHF0:USTF0",1762706724504,0.33554646,3521.0,3520.9,12.2193797]
["bitfinex-derivatives","ETHF0:USTF0",1762706728611,0.79574646,3521.0,3520.9,12.2193797]
["bitfinex-derivatives","ETHF0:USTF0",1762706729113,0.33554646,3521.0,3520.9,3.6713797]
["bitfinex-derivatives","ETHF0:USTF0",1762706729406,0.33554646,3521.0,3520.9,12.2173797]
["bitfinex-derivatives","ETHF0:USTF0",1762706729610,0.33554646,3521.0,3520.9,3.6713797]
["bitfinex-derivatives","ETHF0:USTF0",1762706730008,0.33554646,3521.0,3520.9,12.2173797]
["bitfinex-derivatives","ETHF0:USTF0",1762706730206,0.00354646,3521.0,3520.9,13.23344992]
["bitfinex-derivatives","ETHF0:USTF0",1762706730405,0.00354646,3521.0,3520.9,12.2173797]
["bitfinex-derivatives","ETHF0:USTF0",1762706731106,0.00354646,3521.0,3520.9,13.74442904]
["bitfinex-derivatives","ETHF0:USTF0",1762706732319,0.30804646,3521.0,3520.9,13.74442904]
["bitfinex-derivatives","ETHF0:USTF0",1762706732913,0.00354646,3521.0,3520.9,13.74442904]
["bitfinex-derivatives","ETHF0:USTF0",1762706733415,0.00354646,3521.0,3520.9,12.2173797]
["bitfinex-derivatives","ETHF0:USTF0",1762706737511,0.332,3522.0,3520.9,12.2173797]
["bitfinex-derivatives","ETHF0:USTF0",1762706737512,1.02180848,3522.9,3521.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762706737717,0.8671,3522.5,3522.4,3.96961668]
["bitfinex-derivatives","ETHF0:USTF0",1762706737917,0.8671,3522.5,3522.4,12.97362668]
["bitfinex-derivatives","ETHF0:USTF0",1762706738316,0.332,3522.5,3522.4,12.21181]
["bitfinex-derivatives","ETHF0:USTF0",1762706738516,0.33417328,3522.5,3522.4,12.97298287]
["bitfinex-derivatives","ETHF0:USTF0",1762706738711,0.86927328,3522.5,3522.4,4.42897622]
["bitfinex-derivatives","ETHF0:USTF0",1762706738914,0.86927328,3522.5,3522.4,12.97197622]
["bitfinex-derivatives","ETHF0:USTF0",1762706739115,0.33417328,3522.5,3522.4,12.97197622]
["bitfinex-derivatives","ETHF0:USTF0",1762706739316,0.33417328,3522.5,3522.4,12.21081]
["bitfinex-derivatives","ETHF0:USTF0",1762706739824,0.79417328,3522.5,3522.4,3.66781]
["bitfinex-derivatives","ETHF0:USTF0",1762706740118,0.33417328,3522.5,3522.4,12.21081]
["bitfinex-derivatives","ETHF0:USTF0",1762706740312,1.32927328,3522.5,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706740817,1.32927328,3522.5,3522.1,0.0042584]
["bitfinex-derivatives","ETHF0:USTF0",1762706740818,0.99514,3522.2,3522.1,0.0042584]
["bitfinex-derivatives","ETHF0:USTF0",1762706744814,0.99514,3522.2,3521.6,0.76115518]
["bitfinex-derivatives","ETHF0:USTF0",1762706744815,0.99521,3521.7,3521.6,0.76115518]
["bitfinex-derivatives","ETHF0:USTF0",1762706745626,1.29973,3521.5,3521.4,1.22129518]
["bitfinex-derivatives","ETHF0:USTF0",1762706745828,1.29973,3521.5,3521.4,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762706746725,0.798,3521.5,3521.4,1.22129518]
["bitfinex-derivatives","ETHF0:USTF0",1762706746921,1.25813,3521.5,3521.4,1.22129518]
["bitfinex-derivatives","ETHF0:USTF0",1762706747122,0.3045,3521.5,3521.4,1.22129518]
["bitfinex-derivatives","ETHF0:USTF0",1762706747321,0.798,3521.5,3521.4,1.22129518]
["bitfinex-derivatives","ETHF0:USTF0",1762706748518,1.25813,3521.5,3521.4,1.22129518]
["bitfinex-derivatives","ETHF0:USTF0",1762706748924,1.25813,3521.5,3521.4,0.76115518]
["bitfinex-derivatives","ETHF0:USTF0",1762706751623,0.95365,3521.4,3521.3,0.76115518]
["bitfinex-derivatives","ETHF0:USTF0",1762706753536,0.95366,3521.3,3521.2,3.66797]
["bitfinex-derivatives","ETHF0:USTF0",1762706754633,0.95366,3521.3,3521.2,4.68372557]
["bitfinex-derivatives","ETHF0:USTF0",1762706755040,0.46016,3521.4,3521.3,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762706755236,0.95366,3521.4,3521.3,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762706757131,0.95366,3521.4,3521.3,3.66795]
["bitfinex-derivatives","ETHF0:USTF0",1762706757934,0.95366,3521.4,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706758336,0.95366,3521.4,3521.3,3.97081529]
["bitfinex-derivatives","ETHF0:USTF0",1762706758843,0.49,3521.2,3521.1,0.76727369]
["bitfinex-derivatives","ETHF0:USTF0",1762706759031,0.49,3521.2,3521.1,0.0042584]
["bitfinex-derivatives","ETHF0:USTF0",1762706759230,0.95017,3521.2,3521.1,0.0042584]
["bitfinex-derivatives","ETHF0:USTF0",1762706759640,0.46016,3521.3,3521.2,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762706759842,0.46016,3521.3,3521.2,4.43093769]
["bitfinex-derivatives","ETHF0:USTF0",1762706760040,0.95016,3521.3,3521.2,4.43093769]
["bitfinex-derivatives","ETHF0:USTF0",1762706762043,0.95016,3521.3,3521.2,3.97078769]
["bitfinex-derivatives","ETHF0:USTF0",1762706763752,0.95016,3521.3,3521.2,4.43095769]
["bitfinex-derivatives","ETHF0:USTF0",1762706764049,0.46016,3521.3,3521.2,4.43095769]
["bitfinex-derivatives","ETHF0:USTF0",1762706765552,0.3045,3521.5,3521.2,3.97078769]
["bitfinex-derivatives","ETHF0:USTF0",1762706765744,0.76465,3521.5,3521.4,1.22313769]
["bitfinex-derivatives","ETHF0:USTF0",1762706766149,1.25465,3521.5,3521.4,1.22313769]
["bitfinex-derivatives","ETHF0:USTF0",1762706768549,1.25465,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762706770351,1.25465,3521.5,3521.4,1.47590557]
["bitfinex-derivatives","ETHF0:USTF0",1762706770945,0.76465,3521.5,3521.4,1.47590557]
["bitfinex-derivatives","ETHF0:USTF0",1762706771243,0.3045,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762706771450,0.7945,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762706771645,1.25463,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762706774053,0.3045,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762706774953,0.76463,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762706775557,0.3045,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762706775750,0.3045,3521.5,3521.4,1.98378336]
["bitfinex-derivatives","ETHF0:USTF0",1762706778756,0.3045,3521.5,3521.4,1.62560767]
["bitfinex-derivatives","ETHF0:USTF0",1762706779651,0.7945,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762706779846,0.7945,3521.5,3521.4,8.99415]
["bitfinex-derivatives","ETHF0:USTF0",1762706780451,0.3045,3521.5,3521.4,8.99415]
["bitfinex-derivatives","ETHF0:USTF0",1762706784461,0.3045,3521.5,3521.4,10.15960767]
["bitfinex-derivatives","ETHF0:USTF0",1762706785164,0.00423701,3521.9,3521.8,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762706785351,0.00423701,3521.9,3521.8,12.19989]
["bitfinex-derivatives","ETHF0:USTF0",1762706786562,0.46,3522.6,3522.4,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762706786762,0.45998,3522.7,3522.4,10.0104973]
["bitfinex-derivatives","ETHF0:USTF0",1762706788260,1.31207328,3522.5,3522.4,8.99101]
["bitfinex-derivatives","ETHF0:USTF0",1762706789066,0.85207328,3522.5,3522.4,8.99101]
["bitfinex-derivatives","ETHF0:USTF0",1762706789366,0.33417328,3522.5,3522.4,8.99101]
["bitfinex-derivatives","ETHF0:USTF0",1762706789964,0.00217328,3522.5,3522.4,10.52024095]
["bitfinex-derivatives","ETHF0:USTF0",1762706790164,0.3045,3523.0,3522.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762706790362,0.3045,3523.0,3522.9,12.9595629]
["bitfinex-derivatives","ETHF0:USTF0",1762706790557,0.3045,3523.0,3522.9,13.21383386]
["bitfinex-derivatives","ETHF0:USTF0",1762706790764,0.3045,3523.0,3522.9,13.21352246]
["bitfinex-derivatives","ETHF0:USTF0",1762706791264,0.30806182,3523.0,3522.9,13.21352246]
["bitfinex-derivatives","ETHF0:USTF0",1762706792266,0.30806182,3523.0,3522.9,13.36220767]
["bitfinex-derivatives","ETHF0:USTF0",1762706792664,0.30806182,3523.0,3522.9,14.37898013]
["bitfinex-derivatives","ETHF0:USTF0",1762706793460,0.30806182,3523.0,3522.9,13.36220767]
["bitfinex-derivatives","ETHF0:USTF0",1762706794464,0.00356182,3523.0,3522.9,13.36220767]
["bitfinex-derivatives","ETHF0:USTF0",1762706794658,0.3089,3523.5,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762706794857,0.3089,3523.5,3523.4,8.98688]
["bitfinex-derivatives","ETHF0:USTF0",1762706795669,0.31230604,3523.5,3523.4,8.98958077]
["bitfinex-derivatives","ETHF0:USTF0",1762706796869,6.04e-06,3523.5,3523.4,9.75006087]
["bitfinex-derivatives","ETHF0:USTF0",1762706797174,0.2675,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762706797364,0.2675,3524.0,3523.9,12.19362]
["bitfinex-derivatives","ETHF0:USTF0",1762706798069,0.26974028,3524.0,3523.9,12.19362]
["bitfinex-derivatives","ETHF0:USTF0",1762706798372,0.00224028,3524.0,3523.9,12.95221713]
["bitfinex-derivatives","ETHF0:USTF0",1762706798564,0.025,3524.7,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762706798762,0.025,3524.7,3524.4,13.35800767]
["bitfinex-derivatives","ETHF0:USTF0",1762706799569,0.27017506,3524.5,3524.4,13.35800767]
["bitfinex-derivatives","ETHF0:USTF0",1762706801474,0.00267506,3524.5,3524.4,12.19255]
["bitfinex-derivatives","ETHF0:USTF0",1762706801676,0.00267506,3524.5,3524.4,13.35800767]
["bitfinex-derivatives","ETHF0:USTF0",1762706801868,0.27017506,3524.5,3524.4,13.35800767]
["bitfinex-derivatives","ETHF0:USTF0",1762706805463,0.00267506,3524.5,3524.4,13.35800767]
["bitfinex-derivatives","ETHF0:USTF0",1762706805674,0.025,3524.7,3524.6,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762706806274,0.2675,3525.5,3525.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762706806477,3.4753,3526.0,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762706806478,0.2675,3526.0,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762706806673,0.27041408,3526.0,3525.9,8.98162323]
["bitfinex-derivatives","ETHF0:USTF0",1762706807274,3.2078,3526.8,3525.9,8.52206323]
["bitfinex-derivatives","ETHF0:USTF0",1762706807473,0.6405,3526.0,3525.9,0.00206323]
["bitfinex-derivatives","ETHF0:USTF0",1762706807669,1.10005,3526.0,3525.9,0.00206323]
["bitfinex-derivatives","ETHF0:USTF0",1762706808069,0.3966,3525.2,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706808275,0.3966,3525.2,3524.8,0.7577421]
["bitfinex-derivatives","ETHF0:USTF0",1762706808276,0.3966,3525.2,3524.8,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1762706808469,3.66744,3525.3,3525.0,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762706808871,3.66744,3525.3,3525.1,0.4639184]
["bitfinex-derivatives","ETHF0:USTF0",1762706809075,3.67066327,3525.3,3525.1,0.46592962]
["bitfinex-derivatives","ETHF0:USTF0",1762706809277,0.46286327,3525.3,3525.1,0.46592962]
["bitfinex-derivatives","ETHF0:USTF0",1762706809472,0.00322327,3525.3,3525.1,0.46592962]
["bitfinex-derivatives","ETHF0:USTF0",1762706809678,0.46286327,3525.3,3525.1,0.46592962]
["bitfinex-derivatives","ETHF0:USTF0",1762706810079,0.3966,3525.2,3525.1,0.00626962]
["bitfinex-derivatives","ETHF0:USTF0",1762706810682,0.2439,3524.5,3524.3,0.7577421]
["bitfinex-derivatives","ETHF0:USTF0",1762706810881,0.2439,3524.5,3524.4,6.00775]
["bitfinex-derivatives","ETHF0:USTF0",1762706811086,0.6405,3524.5,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762706811687,0.6405,3524.5,3524.4,1.22041577]
["bitfinex-derivatives","ETHF0:USTF0",1762706811688,0.2439,3524.5,3524.4,1.22041577]
["bitfinex-derivatives","ETHF0:USTF0",1762706812286,0.0042584,3524.8,3524.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762706812590,8.4e-06,3524.8,3524.7,4.83296767]
["bitfinex-derivatives","ETHF0:USTF0",1762706813093,8.4e-06,3524.8,3524.7,3.66751]
["bitfinex-derivatives","ETHF0:USTF0",1762706813289,0.00322327,3525.3,3525.2,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762706813489,0.00322327,3525.3,3525.2,12.18545]
["bitfinex-derivatives","ETHF0:USTF0",1762706815588,0.39982327,3525.3,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706815788,0.39982327,3525.3,3525.2,4.42340721]
["bitfinex-derivatives","ETHF0:USTF0",1762706816188,0.39982327,3525.3,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706816397,0.39982327,3525.3,3525.2,4.42374835]
["bitfinex-derivatives","ETHF0:USTF0",1762706818299,0.39982327,3525.3,3525.2,3.66745]
["bitfinex-derivatives","ETHF0:USTF0",1762706819094,0.00322327,3525.3,3525.2,3.66745]
["bitfinex-derivatives","ETHF0:USTF0",1762706819494,3.27e-06,3525.3,3525.2,3.66745]
["bitfinex-derivatives","ETHF0:USTF0",1762706820805,0.2439,3526.0,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706820992,0.2439,3526.0,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762706821197,0.2439,3526.5,3526.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762706822004,0.2435,3527.5,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762706822300,0.2435,3527.5,3527.3,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762706822503,0.6454,3527.5,3527.4,11.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762706822808,0.6454,3527.5,3527.3,0.75677029]
["bitfinex-derivatives","ETHF0:USTF0",1762706822809,0.4019,3526.9,3526.8,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1762706822997,0.40506419,3526.9,3526.8,8.98160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706823302,0.00316419,3526.9,3526.8,0.46160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706823705,0.00316419,3526.9,3526.8,1.47163327]
["bitfinex-derivatives","ETHF0:USTF0",1762706823904,0.40506419,3526.9,3526.8,0.46160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706824402,0.00316419,3526.9,3526.8,0.46160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706824706,4.19e-06,3526.9,3526.8,0.46160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706825004,0.2435,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706825195,0.2435,3527.5,3527.4,12.20216]
["bitfinex-derivatives","ETHF0:USTF0",1762706825393,0.2435,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762706825394,1e-05,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762706825599,1e-05,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762706825803,1e-05,3528.0,3527.9,12.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762706825998,0.00205995,3528.0,3527.9,12.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762706826205,0.40395995,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762706826405,0.40395995,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706826804,0.40395995,3528.0,3527.9,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1762706827199,0.4019,3527.6,3527.5,3.66715]
["bitfinex-derivatives","ETHF0:USTF0",1762706828404,0.4019,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706829103,0.6454,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706829307,0.2435,3527.5,3527.4,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1762706830607,0.6454,3527.5,3527.4,3.66716]
["bitfinex-derivatives","ETHF0:USTF0",1762706830918,0.4019,3527.4,3527.3,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762706831206,0.2435,3527.5,3527.3,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762706831403,0.2435,3527.5,3527.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762706831799,0.2435,3527.5,3527.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1762706832710,0.00205995,3528.0,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706833209,0.00205995,3528.0,3527.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1762706833909,0.40395995,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762706834113,0.00205995,3528.0,3527.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1762706834311,0.00204995,3528.0,3527.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1762706835509,0.24554995,3528.0,3527.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1762706836306,0.4019,3527.4,3527.3,3.66718]
["bitfinex-derivatives","ETHF0:USTF0",1762706836706,0.4019,3527.4,3527.3,11.22018]
["bitfinex-derivatives","ETHF0:USTF0",1762706836907,0.2435,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706838013,0.70285,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706838415,0.4019,3527.7,3527.6,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762706838706,0.24554995,3528.0,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706838707,0.4019,3527.8,3527.7,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762706838913,0.86121,3527.8,3527.7,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762706839414,0.4019,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762706839616,0.86124,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762706840009,0.4019,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762706840816,0.4019,3527.7,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706840817,0.24554995,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762706841019,0.64744995,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762706841412,0.45931,3527.9,3527.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762706841610,0.86121,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706841813,0.4019,3527.4,3527.3,3.66718]
["bitfinex-derivatives","ETHF0:USTF0",1762706842419,0.2435,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706842723,0.2435,3527.5,3527.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1762706843520,0.2435,3527.5,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706843521,0.00204995,3528.0,3527.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1762706843710,0.00204995,3528.0,3527.9,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1762706844918,0.64744995,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706845311,1.10673995,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706846723,0.86123,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762706847814,0.87724,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706848314,0.87724,3527.6,3527.5,3.66715]
["bitfinex-derivatives","ETHF0:USTF0",1762706848315,0.4179,3527.6,3527.5,3.66715]
["bitfinex-derivatives","ETHF0:USTF0",1762706848722,0.87724,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706849613,0.87729,3527.2,3527.1,1.00770658]
["bitfinex-derivatives","ETHF0:USTF0",1762706849815,0.6546,3527.0,3526.9,1.46713658]
["bitfinex-derivatives","ETHF0:USTF0",1762706850011,1.11402,3527.0,3526.9,1.47242088]
["bitfinex-derivatives","ETHF0:USTF0",1762706850423,0.69612,3527.0,3526.9,1.77462088]
["bitfinex-derivatives","ETHF0:USTF0",1762706850923,1.11402,3527.0,3526.9,1.47242088]
["bitfinex-derivatives","ETHF0:USTF0",1762706851423,1.11402,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762706852022,0.2367,3527.5,3527.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1762706852418,0.2367,3527.5,3527.4,1.77503959]
["bitfinex-derivatives","ETHF0:USTF0",1762706852614,0.87726,3527.4,3527.3,1.01347959]
["bitfinex-derivatives","ETHF0:USTF0",1762706852814,0.2367,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706853015,0.2367,3527.5,3527.4,4.98283959]
["bitfinex-derivatives","ETHF0:USTF0",1762706853222,3.45334995,3528.0,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706853517,0.4593,3527.9,3527.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762706853718,0.8772,3527.9,3527.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762706855919,0.8772,3527.9,3527.7,1.01320496]
["bitfinex-derivatives","ETHF0:USTF0",1762706856122,0.45931,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762706856322,0.4179,3527.9,3527.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762706856523,0.8772,3527.9,3527.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762706857123,0.24554995,3528.0,3527.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1762706858731,1.12273995,3528.0,3527.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1762706860834,1.12273995,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762706861026,0.8772,3527.9,3527.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762706861329,0.87724,3527.6,3527.5,1.01320496]
["bitfinex-derivatives","ETHF0:USTF0",1762706861537,0.69605,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706861725,0.69605,3527.5,3527.4,1.47256496]
["bitfinex-derivatives","ETHF0:USTF0",1762706861926,0.2367,3527.5,3527.4,1.47256496]
["bitfinex-derivatives","ETHF0:USTF0",1762706862530,0.2367,3527.5,3527.4,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1762706862731,0.69605,3527.5,3527.4,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1762706862930,0.2367,3527.5,3527.4,4.9825474]
["bitfinex-derivatives","ETHF0:USTF0",1762706863131,0.69605,3527.5,3527.4,4.98255227]
["bitfinex-derivatives","ETHF0:USTF0",1762706864034,1.11395,3527.5,3527.4,4.68035227]
["bitfinex-derivatives","ETHF0:USTF0",1762706864841,1.11395,3527.5,3527.4,4.98255227]
["bitfinex-derivatives","ETHF0:USTF0",1762706865039,0.2367,3527.5,3527.4,4.98255227]
["bitfinex-derivatives","ETHF0:USTF0",1762706865235,0.2367,3527.5,3527.4,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1762706865540,0.69605,3527.5,3527.4,4.98267126]
["bitfinex-derivatives","ETHF0:USTF0",1762706866839,0.69605,3527.5,3527.4,4.68047126]
["bitfinex-derivatives","ETHF0:USTF0",1762706866840,1.11395,3527.5,3527.4,4.68047126]
["bitfinex-derivatives","ETHF0:USTF0",1762706868146,0.85503,3527.7,3527.6,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762706869751,0.45932,3527.7,3527.6,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762706869951,0.69885,3527.5,3527.4,4.90047126]
["bitfinex-derivatives","ETHF0:USTF0",1762706870152,1.09455,3527.5,3527.4,1.47267126]
["bitfinex-derivatives","ETHF0:USTF0",1762706870446,0.85508,3527.3,3527.2,1.47270126]
["bitfinex-derivatives","ETHF0:USTF0",1762706870753,1.09462,3527.0,3526.9,1.01331126]
["bitfinex-derivatives","ETHF0:USTF0",1762706870951,0.85513,3526.9,3526.8,1.01547287]
["bitfinex-derivatives","ETHF0:USTF0",1762706871139,0.85513,3526.9,3526.8,0.00216161]
["bitfinex-derivatives","ETHF0:USTF0",1762706871651,0.45943,3526.9,3526.8,0.46160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706872040,0.45943,3526.9,3526.8,0.68160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706872244,0.45943,3526.9,3526.8,0.00216161]
["bitfinex-derivatives","ETHF0:USTF0",1762706872245,0.85513,3526.9,3526.8,0.00216161]
["bitfinex-derivatives","ETHF0:USTF0",1762706872650,0.3957,3526.9,3526.8,0.00216161]
["bitfinex-derivatives","ETHF0:USTF0",1762706873150,0.85513,3526.9,3526.8,0.00216161]
["bitfinex-derivatives","ETHF0:USTF0",1762706874053,0.45943,3526.9,3526.8,0.46160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706874254,0.45943,3526.9,3526.8,0.68160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706874644,0.85513,3526.9,3526.8,0.46160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706876350,0.85513,3526.9,3526.8,0.00216161]
["bitfinex-derivatives","ETHF0:USTF0",1762706876541,0.85513,3526.9,3526.8,0.46160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706878456,0.85513,3526.9,3526.8,0.00216161]
["bitfinex-derivatives","ETHF0:USTF0",1762706879653,0.85513,3526.9,3526.8,0.46160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706879850,0.85513,3526.9,3526.8,0.00216161]
["bitfinex-derivatives","ETHF0:USTF0",1762706880353,0.85513,3526.9,3526.8,0.46160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706880955,0.85513,3526.9,3526.8,0.00216161]
["bitfinex-derivatives","ETHF0:USTF0",1762706882754,0.85513,3526.9,3526.8,0.46160161]
["bitfinex-derivatives","ETHF0:USTF0",1762706883353,3.4473,3527.0,3526.8,0.18186161]
["bitfinex-derivatives","ETHF0:USTF0",1762706883658,3.4473,3527.0,3526.9,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1762706883659,0.69892,3527.0,3526.9,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1762706883959,0.2395,3527.0,3526.9,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1762706885049,0.2395,3527.0,3526.9,1.65244126]
["bitfinex-derivatives","ETHF0:USTF0",1762706886959,0.45938,3527.3,3527.2,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762706887260,0.45936,3527.4,3527.3,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706887759,0.83166,3527.4,3527.3,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706888367,0.4593,3527.9,3527.8,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762706888664,0.3723,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762706888859,0.3723,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706889062,0.3723,3527.6,3527.2,1.01107178]
["bitfinex-derivatives","ETHF0:USTF0",1762706889063,0.83168,3527.3,3527.2,1.01107178]
["bitfinex-derivatives","ETHF0:USTF0",1762706889365,0.83169,3527.2,3527.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762706890352,0.3723,3527.2,3527.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762706890556,0.83169,3527.2,3527.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762706890761,0.67963,3527.0,3526.9,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762706890961,0.2202,3527.0,3526.9,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762706891160,0.67962,3527.0,3526.9,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762706891967,0.2202,3527.0,3526.9,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762706892167,0.2202,3527.0,3526.9,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1762706893659,0.67962,3527.0,3526.9,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1762706894268,1.05192,3527.0,3526.9,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1762706894457,1.05192,3527.0,3526.9,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762706895259,0.2202,3527.0,3526.9,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1762706895874,0.2202,3527.0,3526.9,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1762706896164,0.2202,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706897064,0.67955,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706897371,1.05185,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706899264,0.5925,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706899472,1.05185,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706899967,0.83169,3527.2,3527.1,1.47081616]
["bitfinex-derivatives","ETHF0:USTF0",1762706900164,0.83169,3527.2,3527.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762706900971,0.45942,3527.0,3526.9,4.82774616]
["bitfinex-derivatives","ETHF0:USTF0",1762706901266,1.05192,3527.0,3526.9,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762706901661,1.05192,3527.0,3526.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762706903376,0.83177,3526.6,3526.5,1.01141616]
["bitfinex-derivatives","ETHF0:USTF0",1762706904378,0.83177,3526.6,3526.5,1.01351513]
["bitfinex-derivatives","ETHF0:USTF0",1762706904876,1.99299611,3526.6,3526.5,1.01351513]
["bitfinex-derivatives","ETHF0:USTF0",1762706905074,1.99299611,3526.6,3526.5,0.00209897]
["bitfinex-derivatives","ETHF0:USTF0",1762706905766,0.83177,3526.6,3526.5,0.00209897]
["bitfinex-derivatives","ETHF0:USTF0",1762706908573,0.83177,3526.6,3526.5,0.46157897]
["bitfinex-derivatives","ETHF0:USTF0",1762706910680,0.83177,3526.6,3526.5,0.00209897]
["bitfinex-derivatives","ETHF0:USTF0",1762706911370,3.428,3527.0,3526.5,0.00209897]
["bitfinex-derivatives","ETHF0:USTF0",1762706911572,0.82304,3526.9,3526.8,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762706911774,0.82304,3526.9,3526.8,1.21768772]
["bitfinex-derivatives","ETHF0:USTF0",1762706911975,0.2202,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762706912182,0.2202,3527.0,3526.9,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762706912585,0.5838,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706913276,1.04315,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706913480,0.2202,3527.5,3527.4,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762706915694,0.45932,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762706915982,0.82292,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762706916184,0.3636,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762706917582,0.82291,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762706918886,0.4593,3527.9,3527.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762706919079,0.8229,3527.9,3527.8,1.21692343]
["bitfinex-derivatives","ETHF0:USTF0",1762706920188,0.82291,3527.8,3527.7,1.21694343]
["bitfinex-derivatives","ETHF0:USTF0",1762706920674,0.82291,3527.8,3527.7,0.75762343]
["bitfinex-derivatives","ETHF0:USTF0",1762706920877,0.82291,3527.8,3527.7,1.21694343]
["bitfinex-derivatives","ETHF0:USTF0",1762706921387,0.82291,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762706921688,0.3636,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762706922681,0.82291,3527.8,3527.7,0.75787565]
["bitfinex-derivatives","ETHF0:USTF0",1762706923194,0.3636,3527.8,3527.7,1.21719565]
["bitfinex-derivatives","ETHF0:USTF0",1762706923485,0.3636,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762706924282,0.45931,3527.8,3527.7,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762706929679,0.45938,3527.4,3527.3,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762706929882,0.76898,3527.4,3527.3,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762706930085,0.76899,3527.2,3527.1,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762706932387,0.3096,3527.2,3527.1,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762706932683,0.45938,3527.3,3527.2,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1762706932889,0.96486,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762706933192,0.769,3527.3,3527.2,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762706933785,0.1959,3527.5,3526.9,1.0103459]
["bitfinex-derivatives","ETHF0:USTF0",1762706933786,0.5055,3527.0,3526.9,1.0103459]
["bitfinex-derivatives","ETHF0:USTF0",1762706933990,0.3096,3526.9,3526.8,4.6775859]
["bitfinex-derivatives","ETHF0:USTF0",1762706934293,0.76903,3526.9,3526.8,4.6775859]
["bitfinex-derivatives","ETHF0:USTF0",1762706936190,0.76903,3526.9,3526.8,3.66724]
["bitfinex-derivatives","ETHF0:USTF0",1762706937091,0.76903,3526.9,3526.8,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1762706937299,0.65532,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762706937594,0.65532,3527.0,3526.9,1.47047098]
["bitfinex-derivatives","ETHF0:USTF0",1762706938490,0.65532,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762706940487,0.98152,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762706940691,0.78564,3526.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706941096,0.78564,3526.8,3526.7,4.22005235]
["bitfinex-derivatives","ETHF0:USTF0",1762706941293,0.78564,3526.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706941492,0.78567,3526.6,3526.5,0.00209897]
["bitfinex-derivatives","ETHF0:USTF0",1762706942390,0.78567,3526.6,3526.5,0.46157897]
["bitfinex-derivatives","ETHF0:USTF0",1762706943893,0.78567,3526.6,3526.5,0.00209897]
["bitfinex-derivatives","ETHF0:USTF0",1762706947391,0.78571,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762706947592,0.78571,3526.3,3526.2,3.66732]
["bitfinex-derivatives","ETHF0:USTF0",1762706947797,0.3262,3526.3,3526.2,3.66732]
["bitfinex-derivatives","ETHF0:USTF0",1762706947990,0.1906,3526.5,3526.3,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762706947991,0.4595,3526.4,3526.3,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762706948197,0.7857,3526.4,3526.3,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762706948397,0.7857,3526.4,3526.3,0.46304676]
["bitfinex-derivatives","ETHF0:USTF0",1762706949888,0.4595,3526.4,3526.3,0.58814676]
["bitfinex-derivatives","ETHF0:USTF0",1762706950597,0.7857,3526.4,3526.3,0.46304676]
["bitfinex-derivatives","ETHF0:USTF0",1762706950802,0.7857,3526.4,3526.3,0.00355676]
["bitfinex-derivatives","ETHF0:USTF0",1762706951501,0.7857,3526.4,3526.3,0.46306676]
["bitfinex-derivatives","ETHF0:USTF0",1762706953399,0.7857,3526.4,3526.3,0.00355676]
["bitfinex-derivatives","ETHF0:USTF0",1762706954495,0.3262,3526.4,3526.3,0.75818421]
["bitfinex-derivatives","ETHF0:USTF0",1762706954694,0.78572,3526.2,3526.1,0.0042584]
["bitfinex-derivatives","ETHF0:USTF0",1762706954902,0.78572,3526.2,3526.1,0.4637884]
["bitfinex-derivatives","ETHF0:USTF0",1762706955095,0.3262,3526.2,3526.1,0.4637884]
["bitfinex-derivatives","ETHF0:USTF0",1762706955395,0.78572,3526.2,3526.1,0.0042584]
["bitfinex-derivatives","ETHF0:USTF0",1762706955705,0.78572,3526.2,3526.1,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1762706958907,0.45959,3525.7,3525.6,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762706959108,0.78579,3525.7,3525.6,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762706959302,0.45956,3525.9,3525.8,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762706959508,0.78576,3525.9,3525.8,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762706959800,0.78576,3525.9,3525.8,0.46324178]
["bitfinex-derivatives","ETHF0:USTF0",1762706960804,0.1906,3526.0,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762706961007,0.5168,3526.0,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762706961506,0.97635,3526.0,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762706961709,0.78576,3525.9,3525.8,0.00368178]
["bitfinex-derivatives","ETHF0:USTF0",1762706961907,0.3262,3525.9,3525.8,0.46325178]
["bitfinex-derivatives","ETHF0:USTF0",1762706962205,0.78576,3525.9,3525.8,0.46325178]
["bitfinex-derivatives","ETHF0:USTF0",1762706963297,0.3262,3525.9,3525.8,0.46325178]
["bitfinex-derivatives","ETHF0:USTF0",1762706963503,0.3262,3525.9,3525.8,0.68045178]
["bitfinex-derivatives","ETHF0:USTF0",1762706963699,0.65015,3526.0,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762706964115,0.97635,3526.0,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762706965004,0.45956,3525.9,3525.8,0.00368178]
["bitfinex-derivatives","ETHF0:USTF0",1762706965312,0.78576,3525.9,3525.8,0.00368178]
["bitfinex-derivatives","ETHF0:USTF0",1762706966508,0.78576,3525.9,3525.8,0.46325178]
["bitfinex-derivatives","ETHF0:USTF0",1762706969814,3.99356,3525.9,3525.8,0.00368178]
["bitfinex-derivatives","ETHF0:USTF0",1762706978428,3.99356,3525.9,3525.8,0.46325178]
["bitfinex-derivatives","ETHF0:USTF0",1762706979628,0.78576,3525.9,3525.8,0.46325178]
["bitfinex-derivatives","ETHF0:USTF0",1762706980124,0.1906,3526.0,3525.9,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1762706980724,0.65015,3526.0,3525.9,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1762706981227,0.1906,3526.0,3525.9,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1762706982126,0.1906,3526.0,3525.9,1.63306128]
["bitfinex-derivatives","ETHF0:USTF0",1762706984822,0.1906,3526.0,3525.9,4.84086128]
["bitfinex-derivatives","ETHF0:USTF0",1762706985029,0.1906,3526.0,3525.9,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1762706988830,0.00423726,3526.2,3526.1,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1762706991731,0.1959,3527.0,3526.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1762706993330,0.65532,3527.0,3526.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1762706993725,0.91942,3527.0,3526.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1762706994628,0.91942,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762706996435,0.46,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762706997834,0.1959,3527.0,3526.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1762706999936,0.45933,3527.7,3527.4,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1762707000326,0.4593,3527.9,3527.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762707001441,0.45933,3527.7,3527.6,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1762707001933,0.73403,3527.7,3527.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762707003532,0.45931,3527.8,3527.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762707004330,0.45931,3527.8,3527.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1762707004536,4.10363995,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762707005336,0.16184995,3528.0,3527.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762707006934,0.16184995,3528.0,3527.9,1.6886074]
["bitfinex-derivatives","ETHF0:USTF0",1762707007328,0.45914,3529.2,3528.9,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1762707007533,0.61136,3529.0,3528.9,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1762707007738,3.66693,3529.3,3529.2,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1762707007930,0.1522,3529.5,3529.2,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1762707007931,0.4591,3529.4,3529.2,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1762707008134,0.4591,3529.4,3529.3,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1762707008341,0.61129,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762707008536,0.61464705,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762707008932,0.61464705,3529.5,3529.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762707009239,0.61464705,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762707010238,0.61464705,3529.5,3529.3,0.00281302]
["bitfinex-derivatives","ETHF0:USTF0",1762707010938,0.61464705,3529.5,3529.4,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1762707012135,0.61464705,3529.5,3529.3,0.46193302]
["bitfinex-derivatives","ETHF0:USTF0",1762707012136,0.2747,3529.4,3529.3,0.00281302]
["bitfinex-derivatives","ETHF0:USTF0",1762707012534,0.61464705,3529.5,3529.3,0.07141302]
["bitfinex-derivatives","ETHF0:USTF0",1762707012731,0.61464705,3529.5,3529.4,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1762707013134,0.61464705,3529.5,3529.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762707014142,0.88934705,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762707014633,0.15555705,3529.5,3529.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762707014835,0.61464705,3529.5,3529.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762707017037,0.15555705,3529.5,3529.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762707017438,0.61464705,3529.5,3529.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762707017642,0.15555705,3529.5,3529.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762707019545,0.61464705,3529.5,3529.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762707020441,0.15555705,3529.5,3529.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762707022053,0.61464705,3529.5,3529.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762707022543,0.15555705,3529.5,3529.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762707022743,0.00335705,3529.5,3529.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762707023146,0.15555705,3529.5,3529.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762707023661,0.00335705,3529.5,3529.4,1.28042546]
["bitfinex-derivatives","ETHF0:USTF0",1762707023948,0.00335705,3529.5,3529.4,10.1704074]
["bitfinex-derivatives","ETHF0:USTF0",1762707025546,0.00335705,3529.5,3529.4,1.6884074]
["bitfinex-derivatives","ETHF0:USTF0",1762707025743,0.15105705,3529.5,3529.4,10.1694074]
["bitfinex-derivatives","ETHF0:USTF0",1762707027055,0.00335705,3529.5,3529.4,10.1694074]
["bitfinex-derivatives","ETHF0:USTF0",1762707027251,0.15105705,3529.5,3529.4,1.6884074]
["bitfinex-derivatives","ETHF0:USTF0",1762707027550,0.40265705,3529.5,3529.4,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762707027752,0.40265705,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762707027952,0.40265705,3529.5,3529.4,8.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762707028356,0.15105705,3529.5,3529.4,1.6198074]
["bitfinex-derivatives","ETHF0:USTF0",1762707028551,0.15105705,3529.5,3529.4,10.0998074]
["bitfinex-derivatives","ETHF0:USTF0",1762707029246,0.86174705,3529.5,3529.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762707029544,0.45914,3529.1,3529.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762707029741,3.66694,3529.1,3529.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762707029947,0.45917,3528.9,3528.8,0.7559244]
["bitfinex-derivatives","ETHF0:USTF0",1762707030141,0.45921,3528.6,3528.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762707030544,0.45921,3528.6,3528.5,0.13957092]
["bitfinex-derivatives","ETHF0:USTF0",1762707030756,0.45925,3528.3,3528.2,0.7559244]
["bitfinex-derivatives","ETHF0:USTF0",1762707030955,0.45927,3528.1,3528.0,0.8245244]
["bitfinex-derivatives","ETHF0:USTF0",1762707031450,0.45927,3528.1,3528.0,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1762707031839,0.45927,3528.1,3528.0,0.07161383]
["bitfinex-derivatives","ETHF0:USTF0",1762707033240,0.45927,3528.1,3528.0,0.00301383]
["bitfinex-derivatives","ETHF0:USTF0",1762707033647,0.45931,3527.8,3527.6,0.7559244]
["bitfinex-derivatives","ETHF0:USTF0",1762707033849,0.45934,3527.6,3527.5,0.00425206]
["bitfinex-derivatives","ETHF0:USTF0",1762707034145,0.4594,3527.1,3526.7,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762707034347,3.6672,3527.1,3526.7,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762707034746,3.6672,3527.1,3527.0,0.13887478]
["bitfinex-derivatives","ETHF0:USTF0",1762707034943,3.6672,3527.1,3527.0,0.00257478]
["bitfinex-derivatives","ETHF0:USTF0",1762707036553,3.6672,3527.1,3527.0,0.13887478]
["bitfinex-derivatives","ETHF0:USTF0",1762707038451,3.2078,3527.1,3527.0,0.39597478]
["bitfinex-derivatives","ETHF0:USTF0",1762707038755,0.46362206,3527.4,3527.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762707038956,0.00425206,3527.4,3527.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762707039660,0.00425206,3527.4,3527.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762707039855,0.00425206,3527.4,3527.0,0.13887478]
["bitfinex-derivatives","ETHF0:USTF0",1762707039856,0.4594,3527.1,3527.0,0.13887478]
["bitfinex-derivatives","ETHF0:USTF0",1762707040056,3.6672,3527.1,3527.0,0.13887478]
["bitfinex-derivatives","ETHF0:USTF0",1762707040258,0.4594,3527.1,3527.0,0.39597478]
["bitfinex-derivatives","ETHF0:USTF0",1762707040760,3.6672,3527.1,3527.0,0.39597478]
["bitfinex-derivatives","ETHF0:USTF0",1762707041056,3.6672,3527.1,3527.0,0.13887478]
["bitfinex-derivatives","ETHF0:USTF0",1762707041252,3.2078,3527.1,3527.0,0.39597478]
["bitfinex-derivatives","ETHF0:USTF0",1762707041452,3.2078,3527.1,3527.0,0.85538478]
["bitfinex-derivatives","ETHF0:USTF0",1762707041657,3.6672,3527.1,3527.0,0.85538478]
["bitfinex-derivatives","ETHF0:USTF0",1762707042152,0.4594,3527.1,3527.0,0.85538478]
["bitfinex-derivatives","ETHF0:USTF0",1762707042356,0.45939,3527.2,3527.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762707043752,0.4594,3527.1,3527.0,0.13887478]
["bitfinex-derivatives","ETHF0:USTF0",1762707043949,3.6672,3527.1,3527.0,0.13887478]
["bitfinex-derivatives","ETHF0:USTF0",1762707049060,3.6672,3527.1,3527.0,0.00257478]
["bitfinex-derivatives","ETHF0:USTF0",1762707049667,0.45944,3526.8,3526.7,0.00425206]
["bitfinex-derivatives","ETHF0:USTF0",1762707050561,0.46271504,3526.8,3526.7,0.00668256]
["bitfinex-derivatives","ETHF0:USTF0",1762707053370,3.67051504,3526.8,3526.7,0.00668256]
["bitfinex-derivatives","ETHF0:USTF0",1762707060971,3.67051504,3526.8,3526.7,0.46613256]
["bitfinex-derivatives","ETHF0:USTF0",1762707061180,3.67051504,3526.8,3526.7,0.00668256]
["bitfinex-derivatives","ETHF0:USTF0",1762707061579,2.42376148,3526.8,3526.7,8.71673256]
["bitfinex-derivatives","ETHF0:USTF0",1762707061771,3.6672,3527.2,3527.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762707061975,3.6672,3527.2,3527.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762707062679,3.66959648,3527.2,3527.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762707062980,0.46179648,3527.2,3527.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762707063180,0.4594,3527.1,3527.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707063577,0.4594,3527.1,3526.7,0.00668256]
["bitfinex-derivatives","ETHF0:USTF0",1762707063578,0.45944,3526.8,3526.7,0.00668256]
["bitfinex-derivatives","ETHF0:USTF0",1762707064679,3.2078,3527.1,3527.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762707064981,0.4594,3527.1,3527.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762707065170,0.00239648,3527.2,3527.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762707065374,0.00239648,3527.2,3527.1,1.73202368]
["bitfinex-derivatives","ETHF0:USTF0",1762707065575,0.00239648,3527.2,3527.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762707067785,0.00425206,3527.4,3527.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762707068687,0.00425206,3527.4,3527.3,1.73061701]
["bitfinex-derivatives","ETHF0:USTF0",1762707068872,0.46669734,3527.4,3527.3,1.27123701]
["bitfinex-derivatives","ETHF0:USTF0",1762707069186,0.00733734,3527.4,3527.3,1.85729769]
["bitfinex-derivatives","ETHF0:USTF0",1762707069383,3.734e-05,3527.4,3527.3,1.85729769]
["bitfinex-derivatives","ETHF0:USTF0",1762707070285,3.2078,3527.9,3527.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1762707070478,3.66704,3528.4,3528.3,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1762707070882,0.45924,3528.4,3528.3,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1762707071186,0.45922,3528.6,3528.5,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1762707071483,0.46242802,3528.6,3528.5,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1762707071685,0.46242802,3528.6,3528.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707071884,0.45927,3528.1,3528.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707072083,0.45927,3528.1,3528.0,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1762707072384,0.45927,3528.1,3528.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707073085,0.45927,3528.1,3528.0,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1762707073274,0.45927,3528.1,3528.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707073478,0.45927,3528.1,3528.0,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1762707073980,0.45927,3528.1,3528.0,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1762707074284,0.45927,3528.1,3528.0,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1762707074480,3.2078,3528.2,3528.1,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762707074685,0.00320802,3528.6,3528.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762707074986,0.46241802,3528.6,3528.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762707075182,0.46241802,3528.6,3528.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707075484,0.46241802,3528.6,3528.5,0.87292]
["bitfinex-derivatives","ETHF0:USTF0",1762707076487,0.00320802,3528.6,3528.5,0.87292]
["bitfinex-derivatives","ETHF0:USTF0",1762707078087,0.46241802,3528.6,3528.5,0.87292]
["bitfinex-derivatives","ETHF0:USTF0",1762707078680,0.46241802,3528.6,3528.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707078882,0.46241802,3528.6,3528.5,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1762707080588,3.67021802,3528.6,3528.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707082590,3.67021802,3528.6,3528.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707082591,0.45927,3528.1,3528.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707083183,0.45927,3528.1,3528.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762707084484,3.21100802,3528.6,3528.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762707084792,0.46241802,3528.6,3528.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707085482,0.45927,3528.1,3528.0,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1762707085898,0.45927,3528.1,3528.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762707086190,0.45927,3528.1,3528.0,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1762707086592,0.45927,3528.1,3528.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707086889,0.45927,3528.1,3528.0,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1762707087487,0.45927,3528.1,3528.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707090896,3.2078,3528.2,3527.6,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762707090897,0.45934,3527.7,3527.6,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1762707091395,0.45934,3527.6,3527.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707091597,0.45934,3527.6,3527.5,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1762707093592,0.45934,3527.6,3527.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707095095,0.45934,3527.6,3527.5,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1762707095592,0.45934,3527.6,3527.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762707098298,0.45934,3527.6,3527.5,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1762707098892,3.66714,3527.8,3527.7,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1762707099695,3.2078,3527.8,3527.7,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1762707100402,3.2078,3527.8,3527.7,1.73573622]
["bitfinex-derivatives","ETHF0:USTF0",1762707101712,3.2078,3528.2,3528.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762707101897,3.2078,3528.2,3528.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1762707103204,3.2078,3528.2,3528.1,1.73568622]
["bitfinex-derivatives","ETHF0:USTF0",1762707103405,3.2078,3528.2,3528.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1762707106400,0.00320802,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762707106600,0.00320802,3528.6,3528.5,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1762707106807,0.23670802,3528.6,3528.5,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1762707107601,0.00320802,3528.6,3528.5,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1762707109806,0.23670802,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762707111613,0.69591802,3528.6,3528.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1762707112912,0.83972,3528.5,3528.4,0.75945675]
["bitfinex-derivatives","ETHF0:USTF0",1762707113114,0.69272,3528.5,3528.4,0.75945675]
["bitfinex-derivatives","ETHF0:USTF0",1762707113414,0.00320802,3528.6,3528.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762707113609,0.00320802,3528.6,3528.5,1.13645675]
["bitfinex-derivatives","ETHF0:USTF0",1762707114005,0.00320802,3528.6,3528.5,1.59567675]
["bitfinex-derivatives","ETHF0:USTF0",1762707114607,0.00320802,3528.6,3528.5,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1762707118511,0.00320802,3528.6,3528.5,2.3618458]
["bitfinex-derivatives","ETHF0:USTF0",1762707119309,0.00320802,3528.6,3528.5,10.8358458]
["bitfinex-derivatives","ETHF0:USTF0",1762707121523,0.025,3529.7,3529.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762707122522,3.2078,3530.7,3529.6,0.24863167]
["bitfinex-derivatives","ETHF0:USTF0",1762707122722,0.45897,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762707122921,0.45897,3530.5,3530.0,1.27891769]
["bitfinex-derivatives","ETHF0:USTF0",1762707122922,0.45899,3530.3,3530.0,0.89807698]
["bitfinex-derivatives","ETHF0:USTF0",1762707123126,0.45899,3530.3,3530.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762707123626,0.4626258,3530.3,3530.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762707123925,0.2355,3529.9,3529.8,0.75827698]
["bitfinex-derivatives","ETHF0:USTF0",1762707124126,0.1452,3530.0,3529.6,0.70771167]
["bitfinex-derivatives","ETHF0:USTF0",1762707124127,0.2355,3529.7,3529.6,0.70771167]
["bitfinex-derivatives","ETHF0:USTF0",1762707124426,3.2114358,3530.3,3529.6,0.70771167]
["bitfinex-derivatives","ETHF0:USTF0",1762707124427,0.459,3530.2,3530.0,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1762707124822,0.0036358,3530.3,3529.7,0.75677198]
["bitfinex-derivatives","ETHF0:USTF0",1762707124823,0.45903,3530.0,3529.7,0.75677198]
["bitfinex-derivatives","ETHF0:USTF0",1762707125020,0.69453,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762707125326,0.69453,3530.0,3529.9,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762707126128,0.2355,3530.0,3529.9,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762707126520,0.45903,3530.0,3529.9,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762707127624,0.69453,3530.0,3529.9,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762707128224,0.69453,3530.0,3529.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762707128423,0.69453,3530.0,3529.9,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762707128921,0.45906,3529.8,3529.7,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762707129126,0.45906,3529.8,3529.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762707129427,0.69454,3530.0,3529.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762707129922,0.4626358,3530.3,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762707130127,0.6981358,3530.3,3530.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762707130425,0.45902,3530.1,3530.0,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1762707130918,0.2355,3530.1,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707131417,0.0036358,3530.3,3530.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762707132222,0.2391358,3530.3,3530.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762707132523,0.0036358,3530.3,3530.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762707132924,0.4626258,3530.3,3530.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762707133126,0.6945,3530.2,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762707133425,0.2355,3529.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707133630,0.2355,3529.9,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707133631,0.2355,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707133827,5.06198297,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707138224,0.45904,3530.0,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707138434,1.85418297,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707138632,0.69457,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707138827,0.45907,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707139033,0.69457,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707140127,0.2355,3529.7,3529.6,0.24863167]
["bitfinex-derivatives","ETHF0:USTF0",1762707140333,0.2355,3529.7,3529.6,0.70771167]
["bitfinex-derivatives","ETHF0:USTF0",1762707140540,0.69457,3529.7,3529.6,0.70771167]
["bitfinex-derivatives","ETHF0:USTF0",1762707141232,0.45907,3529.7,3529.6,0.70771167]
["bitfinex-derivatives","ETHF0:USTF0",1762707141435,0.69457,3529.7,3529.6,0.70771167]
["bitfinex-derivatives","ETHF0:USTF0",1762707141836,0.69457,3529.7,3529.6,0.24863167]
["bitfinex-derivatives","ETHF0:USTF0",1762707142236,0.69457,3529.7,3529.6,0.70771167]
["bitfinex-derivatives","ETHF0:USTF0",1762707142536,0.69457,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707144037,0.69457,3529.7,3529.6,0.46111167]
["bitfinex-derivatives","ETHF0:USTF0",1762707144229,0.69457,3529.7,3529.6,0.70771167]
["bitfinex-derivatives","ETHF0:USTF0",1762707146139,0.45906,3529.8,3529.7,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1762707146437,3.2078,3530.0,3529.9,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762707147226,3.2078,3530.0,3529.9,1.46051198]
["bitfinex-derivatives","ETHF0:USTF0",1762707147427,0.0036358,3530.3,3530.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762707147632,0.0036358,3530.3,3530.2,5.82982482]
["bitfinex-derivatives","ETHF0:USTF0",1762707147834,0.0036358,3530.3,3530.2,6.08214894]
["bitfinex-derivatives","ETHF0:USTF0",1762707148936,0.0036358,3530.3,3530.2,14.55114894]
["bitfinex-derivatives","ETHF0:USTF0",1762707149139,0.0036358,3530.3,3530.2,13.54011297]
["bitfinex-derivatives","ETHF0:USTF0",1762707149338,0.0036358,3530.3,3530.2,14.55114894]
["bitfinex-derivatives","ETHF0:USTF0",1762707150133,0.0036358,3530.3,3530.2,13.54011297]
["bitfinex-derivatives","ETHF0:USTF0",1762707150537,0.0036358,3530.3,3530.2,5.07111297]
["bitfinex-derivatives","ETHF0:USTF0",1762707150740,0.0036358,3530.3,3530.2,13.54011297]
["bitfinex-derivatives","ETHF0:USTF0",1762707151231,0.0036358,3530.3,3530.2,5.07111297]
["bitfinex-derivatives","ETHF0:USTF0",1762707151437,0.0036358,3530.3,3530.2,13.54011297]
["bitfinex-derivatives","ETHF0:USTF0",1762707152338,0.0036358,3530.3,3530.2,13.53911297]
["bitfinex-derivatives","ETHF0:USTF0",1762707153136,0.0036358,3530.3,3530.2,5.07111297]
["bitfinex-derivatives","ETHF0:USTF0",1762707153342,0.0036358,3530.3,3530.2,13.53911297]
["bitfinex-derivatives","ETHF0:USTF0",1762707153745,0.0036358,3530.3,3530.2,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1762707153939,0.0036358,3530.3,3530.2,12.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762707154846,0.1527358,3530.3,3530.2,12.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762707155543,0.3738358,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707155747,0.6801,3530.2,3530.1,1.21721994]
["bitfinex-derivatives","ETHF0:USTF0",1762707155942,0.6801,3530.2,3530.1,1.46191994]
["bitfinex-derivatives","ETHF0:USTF0",1762707156240,0.6801,3530.2,3530.1,1.21721994]
["bitfinex-derivatives","ETHF0:USTF0",1762707156547,0.6801,3530.2,3530.1,1.46191994]
["bitfinex-derivatives","ETHF0:USTF0",1762707157744,0.68013,3530.0,3529.9,9.68524994]
["bitfinex-derivatives","ETHF0:USTF0",1762707157941,0.82443,3530.0,3529.9,0.75820994]
["bitfinex-derivatives","ETHF0:USTF0",1762707158151,0.60333,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762707158345,0.82443,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762707159050,0.68013,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762707159252,0.2211,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762707159559,0.68013,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762707161859,0.68014,3529.9,3529.8,0.75820994]
["bitfinex-derivatives","ETHF0:USTF0",1762707162155,0.68015,3529.8,3529.7,1.21726994]
["bitfinex-derivatives","ETHF0:USTF0",1762707163061,0.68015,3529.8,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762707163454,0.68015,3529.8,3529.7,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1762707164563,0.45905,3529.8,3529.7,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1762707164762,0.45904,3529.9,3529.8,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762707164965,0.68014,3529.9,3529.8,1.21746167]
["bitfinex-derivatives","ETHF0:USTF0",1762707166261,0.459,3530.2,3530.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762707167061,0.459,3530.2,3530.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762707167369,0.83943,3530.0,3529.9,0.75851065]
["bitfinex-derivatives","ETHF0:USTF0",1762707167560,0.45904,3529.9,3529.8,1.46186065]
["bitfinex-derivatives","ETHF0:USTF0",1762707168266,0.45904,3529.9,3529.8,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762707168462,0.69574,3529.9,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762707169562,0.2367,3529.9,3529.7,1.01103597]
["bitfinex-derivatives","ETHF0:USTF0",1762707169770,0.69575,3529.8,3529.7,1.47009597]
["bitfinex-derivatives","ETHF0:USTF0",1762707170064,0.69575,3529.8,3529.7,1.21793293]
["bitfinex-derivatives","ETHF0:USTF0",1762707171167,0.69575,3529.8,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762707172265,0.69577,3529.7,3529.6,1.47214764]
["bitfinex-derivatives","ETHF0:USTF0",1762707173765,0.69577,3529.7,3529.6,1.71644764]
["bitfinex-derivatives","ETHF0:USTF0",1762707174668,0.69577,3529.7,3529.6,1.47214764]
["bitfinex-derivatives","ETHF0:USTF0",1762707174864,0.45905,3529.8,3529.7,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762707178977,0.45904,3529.9,3529.8,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762707179277,0.45904,3529.9,3529.8,1.46042062]
["bitfinex-derivatives","ETHF0:USTF0",1762707180372,0.45902,3530.1,3530.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762707180576,0.45902,3530.1,3530.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1762707180777,0.1527358,3530.3,3530.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762707180977,0.1527358,3530.3,3530.0,0.90089062]
["bitfinex-derivatives","ETHF0:USTF0",1762707181170,0.1527358,3530.3,3530.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762707181367,0.1527358,3530.3,3530.2,1.46039062]
["bitfinex-derivatives","ETHF0:USTF0",1762707181571,0.1527358,3530.3,3530.2,2.87144894]
["bitfinex-derivatives","ETHF0:USTF0",1762707181774,0.1527358,3530.3,3530.2,10.32641297]
["bitfinex-derivatives","ETHF0:USTF0",1762707182580,0.1527358,3530.3,3530.2,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762707183380,0.1527358,3530.3,3530.2,22.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762707183587,0.1527358,3530.3,3530.2,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762707183977,0.2404,3531.1,3531.0,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762707184181,0.4589,3531.0,3530.9,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762707184586,0.6993,3531.0,3530.9,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762707184987,0.70262562,3531.0,3530.9,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762707186287,0.00332562,3531.0,3530.9,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762707186482,0.00332562,3531.0,3530.9,1.46008646]
["bitfinex-derivatives","ETHF0:USTF0",1762707187382,0.00332562,3531.0,3530.9,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762707189486,0.00332562,3531.0,3530.9,1.86032297]
["bitfinex-derivatives","ETHF0:USTF0",1762707190385,0.00332562,3531.0,3530.9,2.61754297]
["bitfinex-derivatives","ETHF0:USTF0",1762707192985,0.00332562,3531.0,3530.9,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762707193894,0.84272562,3531.0,3530.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1762707194195,0.69935,3530.6,3530.5,1.59927]
["bitfinex-derivatives","ETHF0:USTF0",1762707194384,0.69935,3530.6,3530.5,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1762707195500,0.69937,3530.4,3530.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1762707195700,0.6994,3530.2,3530.1,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1762707195894,0.1401,3530.5,3530.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762707195895,0.69941,3530.1,3530.0,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1762707196194,0.69941,3530.1,3530.0,4.10613144]
["bitfinex-derivatives","ETHF0:USTF0",1762707196891,0.69941,3530.1,3530.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762707197096,0.69941,3530.1,3529.8,0.75703144]
["bitfinex-derivatives","ETHF0:USTF0",1762707197097,0.69944,3529.9,3529.8,1.21608144]
["bitfinex-derivatives","ETHF0:USTF0",1762707197990,0.69945,3529.8,3529.7,1.21609144]
["bitfinex-derivatives","ETHF0:USTF0",1762707198600,0.69945,3529.8,3529.7,0.75703144]
["bitfinex-derivatives","ETHF0:USTF0",1762707199097,0.69945,3529.8,3529.7,1.21610144]
["bitfinex-derivatives","ETHF0:USTF0",1762707199294,0.2404,3529.8,3529.7,1.45790144]
["bitfinex-derivatives","ETHF0:USTF0",1762707200090,0.69945,3529.8,3529.7,1.21610144]
["bitfinex-derivatives","ETHF0:USTF0",1762707201896,0.69945,3529.8,3529.7,0.75703144]
["bitfinex-derivatives","ETHF0:USTF0",1762707202301,0.69947,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707202596,0.45905,3529.8,3529.7,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1762707202793,0.69947,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707203395,0.69947,3529.7,3529.6,0.46111167]
["bitfinex-derivatives","ETHF0:USTF0",1762707203599,0.69947,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707203795,0.2404,3529.7,3529.6,8.46503167]
["bitfinex-derivatives","ETHF0:USTF0",1762707204102,0.69947,3529.7,3529.6,0.46111167]
["bitfinex-derivatives","ETHF0:USTF0",1762707204795,0.69947,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707207298,0.69947,3529.7,3529.6,0.46111167]
["bitfinex-derivatives","ETHF0:USTF0",1762707208099,0.69947,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707208403,0.69947,3529.7,3529.6,0.46111167]
["bitfinex-derivatives","ETHF0:USTF0",1762707209103,0.69947,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707218108,0.69947,3529.7,3529.6,0.46111167]
["bitfinex-derivatives","ETHF0:USTF0",1762707219504,0.2404,3529.7,3529.6,0.68811167]
["bitfinex-derivatives","ETHF0:USTF0",1762707219704,0.69947,3529.7,3529.6,0.22903167]
["bitfinex-derivatives","ETHF0:USTF0",1762707219906,0.69947,3529.7,3529.6,0.46111167]
["bitfinex-derivatives","ETHF0:USTF0",1762707221306,0.69947,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707221807,0.69947,3529.7,3529.6,0.46111167]
["bitfinex-derivatives","ETHF0:USTF0",1762707222001,0.2404,3529.7,3529.6,0.68811167]
["bitfinex-derivatives","ETHF0:USTF0",1762707222198,0.70026,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762707224514,0.70027,3529.7,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707224810,0.70027,3529.7,3529.6,0.46111167]
["bitfinex-derivatives","ETHF0:USTF0",1762707225813,0.2412,3529.7,3529.6,0.46111167]
["bitfinex-derivatives","ETHF0:USTF0",1762707226014,0.45904,3529.9,3529.6,0.00203167]
["bitfinex-derivatives","ETHF0:USTF0",1762707226214,2.02717848,3531.6,3529.8,6.23799838]
["bitfinex-derivatives","ETHF0:USTF0",1762707226404,0.14,3532.5,3532.1,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762707226714,0.3662,3532.5,3532.4,3.96292259]
["bitfinex-derivatives","ETHF0:USTF0",1762707227314,0.38220259,3532.5,3532.4,3.94959792]
["bitfinex-derivatives","ETHF0:USTF0",1762707227610,0.38220259,3532.5,3532.4,4.70223257]
["bitfinex-derivatives","ETHF0:USTF0",1762707227812,0.38220259,3532.5,3532.4,3.94959792]
["bitfinex-derivatives","ETHF0:USTF0",1762707228014,0.38220259,3532.5,3532.4,4.70223257]
["bitfinex-derivatives","ETHF0:USTF0",1762707228412,0.38220259,3532.5,3532.4,3.94959792]
["bitfinex-derivatives","ETHF0:USTF0",1762707229514,0.14,3533.0,3532.4,13.08618139]
["bitfinex-derivatives","ETHF0:USTF0",1762707229816,0.1352,3533.5,3533.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762707230010,0.1352,3533.5,3533.4,4.40484565]
["bitfinex-derivatives","ETHF0:USTF0",1762707230223,0.1352,3535.0,3533.4,12.69534618]
["bitfinex-derivatives","ETHF0:USTF0",1762707230406,0.2262,3534.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707230605,0.68794628,3534.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707231010,0.22946628,3534.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707231516,0.00326628,3534.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707231818,0.00326628,3534.2,3534.1,3.9370528]
["bitfinex-derivatives","ETHF0:USTF0",1762707232219,1.13658347,3535.8,3534.1,3.9370528]
["bitfinex-derivatives","ETHF0:USTF0",1762707232220,0.5932,3538.0,3536.6,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762707232419,0.1352,3538.0,3537.2,1.13658347]
["bitfinex-derivatives","ETHF0:USTF0",1762707232615,0.1352,3538.5,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707232616,0.45796,3538.3,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707232813,0.1352,3538.0,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707233120,0.1352,3538.0,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707233121,0.13807242,3538.0,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707233518,0.45801,3537.8,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707233908,0.13807242,3538.0,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707233909,0.59606242,3538.0,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707234110,0.45801,3537.9,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707234322,0.13807242,3538.0,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707234619,0.59607242,3538.0,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707235020,0.45802,3537.8,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707235413,0.13807242,3538.0,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707235414,0.59606242,3538.0,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707236223,0.45801,3537.9,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707236717,0.45802,3537.8,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707237817,0.2262,3537.7,3537.6,3.21061318]
["bitfinex-derivatives","ETHF0:USTF0",1762707238915,0.2537,3537.6,3536.9,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1762707239111,0.71182,3537.0,3536.9,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1762707239811,0.13807242,3538.0,3536.9,8.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1762707240020,3.2078,3537.8,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707240322,0.2537,3537.6,3537.3,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762707240720,0.71175,3537.6,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707240921,0.45808,3537.4,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707241117,0.2537,3537.6,3536.9,0.00779202]
["bitfinex-derivatives","ETHF0:USTF0",1762707241118,0.2537,3537.0,3536.9,0.00779202]
["bitfinex-derivatives","ETHF0:USTF0",1762707244319,0.49,3537.0,3536.9,0.00779202]
["bitfinex-derivatives","ETHF0:USTF0",1762707244926,0.49,3537.0,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707244927,0.45813,3536.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707245223,0.4582,3536.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707246020,0.4582,3536.5,3536.4,3.20986092]
["bitfinex-derivatives","ETHF0:USTF0",1762707247520,0.6945,3536.5,3536.4,0.00206092]
["bitfinex-derivatives","ETHF0:USTF0",1762707247824,0.45818,3536.5,3536.4,3.20986092]
["bitfinex-derivatives","ETHF0:USTF0",1762707248028,0.45818,3536.5,3536.4,0.00206092]
["bitfinex-derivatives","ETHF0:USTF0",1762707248924,0.71188,3536.5,3536.4,0.00206092]
["bitfinex-derivatives","ETHF0:USTF0",1762707250127,0.94818,3536.5,3536.4,0.00206092]
["bitfinex-derivatives","ETHF0:USTF0",1762707251126,0.71188,3536.5,3536.4,0.00206092]
["bitfinex-derivatives","ETHF0:USTF0",1762707251322,0.2537,3535.5,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707251524,0.45852,3533.9,3533.7,2.29810113]
["bitfinex-derivatives","ETHF0:USTF0",1762707251723,3.4441,3533.8,3533.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762707251920,0.4586,3533.3,3533.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762707252324,0.45862,3533.2,3533.1,0.00290781]
["bitfinex-derivatives","ETHF0:USTF0",1762707252523,0.69492,3533.2,3533.1,0.00290781]
["bitfinex-derivatives","ETHF0:USTF0",1762707252723,0.00254398,3533.3,3533.2,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762707252924,0.00423973,3533.6,3533.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762707253230,0.00423973,3533.6,3533.5,0.97968068]
["bitfinex-derivatives","ETHF0:USTF0",1762707253827,0.00423973,3533.6,3533.1,0.00290781]
["bitfinex-derivatives","ETHF0:USTF0",1762707253828,0.2537,3533.4,3533.1,0.00290781]
["bitfinex-derivatives","ETHF0:USTF0",1762707254030,3.2078,3533.2,3533.1,0.00290781]
["bitfinex-derivatives","ETHF0:USTF0",1762707254429,3.4441,3533.2,3533.1,0.00290781]
["bitfinex-derivatives","ETHF0:USTF0",1762707255326,3.4441,3533.2,3533.1,0.74355515]
["bitfinex-derivatives","ETHF0:USTF0",1762707259529,0.00626959,3533.6,3533.5,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762707259724,0.00626959,3533.6,3533.5,1.44181734]
["bitfinex-derivatives","ETHF0:USTF0",1762707260528,0.00626959,3533.6,3533.5,9.44181734]
["bitfinex-derivatives","ETHF0:USTF0",1762707260919,0.00626959,3533.6,3533.5,10.45431929]
["bitfinex-derivatives","ETHF0:USTF0",1762707261123,0.00626959,3533.6,3533.5,9.44181734]
["bitfinex-derivatives","ETHF0:USTF0",1762707261331,0.00626959,3533.6,3533.5,10.45431929]
["bitfinex-derivatives","ETHF0:USTF0",1762707261724,0.00626959,3533.6,3533.5,2.4332424]
["bitfinex-derivatives","ETHF0:USTF0",1762707262623,0.2537,3534.5,3533.5,2.4332424]
["bitfinex-derivatives","ETHF0:USTF0",1762707262624,3.4615,3534.5,3533.5,3.94844734]
["bitfinex-derivatives","ETHF0:USTF0",1762707262934,0.45846,3534.4,3534.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762707263227,0.69478,3534.2,3534.1,0.74064734]
["bitfinex-derivatives","ETHF0:USTF0",1762707263428,3.90258,3534.2,3534.1,0.74064734]
["bitfinex-derivatives","ETHF0:USTF0",1762707263731,3.90577558,3534.2,3534.1,0.74064734]
["bitfinex-derivatives","ETHF0:USTF0",1762707266431,3.90577558,3534.2,3534.1,4.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762707266628,3.90577558,3534.2,3533.1,0.99433287]
["bitfinex-derivatives","ETHF0:USTF0",1762707266629,0.432,3533.3,3533.2,0.74334141]
["bitfinex-derivatives","ETHF0:USTF0",1762707266834,3.6398,3533.3,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762707267429,0.89061,3533.2,3533.1,0.00290781]
["bitfinex-derivatives","ETHF0:USTF0",1762707267625,0.432,3533.2,3533.1,0.46152781]
["bitfinex-derivatives","ETHF0:USTF0",1762707268038,3.2078,3533.3,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762707268430,3.6664,3533.3,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762707268833,0.76459,3533.4,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762707269031,0.306,3533.4,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762707269237,0.4586,3533.3,3533.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762707269534,0.45857,3533.5,3533.1,0.74624922]
["bitfinex-derivatives","ETHF0:USTF0",1762707269841,0.45857,3533.5,3533.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762707270139,0.432,3533.4,3533.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762707270331,3.2078,3533.7,3533.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762707270530,3.2078,3533.7,3533.6,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1762707271233,0.432,3534.0,3533.9,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762707271435,0.8905,3534.0,3533.9,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762707271635,0.432,3534.0,3533.9,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762707272939,0.8905,3534.0,3533.9,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762707273145,3.2078,3534.1,3534.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762707273642,3.2078,3534.1,3534.0,1.89484141]
["bitfinex-derivatives","ETHF0:USTF0",1762707273846,3.2078,3534.1,3534.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762707274237,3.2078,3534.1,3534.0,2.14292506]
["bitfinex-derivatives","ETHF0:USTF0",1762707275244,3.2078,3534.1,3534.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762707275744,3.6398,3534.1,3534.0,0.99558842]
["bitfinex-derivatives","ETHF0:USTF0",1762707275936,0.45853,3533.9,3533.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762707276137,0.45854,3533.8,3533.7,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762707276544,0.45852,3533.9,3533.8,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762707276947,0.89052,3533.9,3533.8,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762707278046,0.432,3533.9,3533.8,1.45410842]
["bitfinex-derivatives","ETHF0:USTF0",1762707278550,0.89052,3533.9,3533.8,2.19816623]
["bitfinex-derivatives","ETHF0:USTF0",1762707278751,0.432,3533.9,3533.8,2.19816623]
["bitfinex-derivatives","ETHF0:USTF0",1762707279349,0.432,3533.9,3533.8,1.20257781]
["bitfinex-derivatives","ETHF0:USTF0",1762707279542,3.66629,3534.1,3533.8,0.74405781]
["bitfinex-derivatives","ETHF0:USTF0",1762707279743,3.66629,3534.1,3533.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762707279744,3.2078,3534.1,3534.0,2.15067203]
["bitfinex-derivatives","ETHF0:USTF0",1762707279943,3.2078,3534.1,3534.0,1.89556781]
["bitfinex-derivatives","ETHF0:USTF0",1762707280337,3.2078,3534.1,3534.0,3.41212177]
["bitfinex-derivatives","ETHF0:USTF0",1762707280846,0.2537,3535.0,3534.0,3.41212177]
["bitfinex-derivatives","ETHF0:USTF0",1762707280847,3.2078,3536.9,3536.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762707281051,3.2078,3536.9,3536.3,0.99953926]
["bitfinex-derivatives","ETHF0:USTF0",1762707281345,0.154,3537.0,3535.8,0.99953926]
["bitfinex-derivatives","ETHF0:USTF0",1762707281346,0.89026,3535.9,3535.8,0.99953926]
["bitfinex-derivatives","ETHF0:USTF0",1762707281544,3.6398,3535.9,3535.8,0.74430337]
["bitfinex-derivatives","ETHF0:USTF0",1762707281745,3.64311639,3535.9,3535.8,0.74692639]
["bitfinex-derivatives","ETHF0:USTF0",1762707282950,0.43531639,3535.9,3535.8,0.74692639]
["bitfinex-derivatives","ETHF0:USTF0",1762707283357,0.00331639,3535.9,3535.8,0.74692639]
["bitfinex-derivatives","ETHF0:USTF0",1762707284543,0.00331639,3535.9,3535.8,1.49475732]
["bitfinex-derivatives","ETHF0:USTF0",1762707285357,0.43531639,3535.9,3535.8,0.74692639]
["bitfinex-derivatives","ETHF0:USTF0",1762707287243,0.43531639,3535.9,3535.5,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1762707287244,0.5268,3535.6,3535.5,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1762707287449,3.7346,3535.6,3535.5,3.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762707287645,3.7346,3535.6,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707287646,0.45838,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707287856,0.5268,3534.9,3534.8,0.74783093]
["bitfinex-derivatives","ETHF0:USTF0",1762707288042,0.4584,3534.8,3534.7,0.74783093]
["bitfinex-derivatives","ETHF0:USTF0",1762707288248,0.5268,3534.7,3534.6,0.74783093]
["bitfinex-derivatives","ETHF0:USTF0",1762707288448,0.45843,3534.6,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707288649,0.5268,3534.5,3534.4,3.21030507]
["bitfinex-derivatives","ETHF0:USTF0",1762707289246,0.98524,3534.5,3534.4,3.21030507]
["bitfinex-derivatives","ETHF0:USTF0",1762707289445,0.98524,3534.5,3534.1,0.75207066]
["bitfinex-derivatives","ETHF0:USTF0",1762707289446,0.45848,3534.2,3534.1,0.75207066]
["bitfinex-derivatives","ETHF0:USTF0",1762707289656,0.45854,3533.7,3533.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762707289849,3.66634,3533.7,3533.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762707290565,3.66634,3533.7,3533.5,0.29909888]
["bitfinex-derivatives","ETHF0:USTF0",1762707291052,3.66634,3533.7,3533.5,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1762707291454,0.4586,3533.3,3533.2,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1762707291656,3.6664,3533.3,3533.2,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1762707292653,3.6664,3533.3,3533.2,0.00787307]
["bitfinex-derivatives","ETHF0:USTF0",1762707292654,3.66908007,3533.3,3533.2,0.00787307]
["bitfinex-derivatives","ETHF0:USTF0",1762707295558,12.51608007,3533.3,3533.2,0.00787307]
["bitfinex-derivatives","ETHF0:USTF0",1762707297663,0.45869,3532.6,3532.5,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762707298457,0.45869,3532.6,3532.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762707298655,0.45869,3532.6,3532.5,0.33652364]
["bitfinex-derivatives","ETHF0:USTF0",1762707299255,0.45869,3532.6,3532.5,1.07318105]
["bitfinex-derivatives","ETHF0:USTF0",1762707300559,0.45869,3532.6,3532.5,0.33652364]
["bitfinex-derivatives","ETHF0:USTF0",1762707300860,0.45869,3532.6,3532.5,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1762707301258,0.45869,3532.6,3532.5,2.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762707303860,0.45882,3531.6,3531.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762707304869,0.45882,3531.6,3531.5,0.33712669]
["bitfinex-derivatives","ETHF0:USTF0",1762707306166,0.45882,3531.6,3531.5,0.00362669]
["bitfinex-derivatives","ETHF0:USTF0",1762707306364,0.45882,3531.6,3531.5,0.33712669]
["bitfinex-derivatives","ETHF0:USTF0",1762707306564,9.26482,3531.6,3531.5,0.33712669]
["bitfinex-derivatives","ETHF0:USTF0",1762707306768,9.26482,3531.6,3531.5,0.90382669]
["bitfinex-derivatives","ETHF0:USTF0",1762707307667,12.0128,3531.8,3531.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762707308068,12.0128,3531.8,3531.5,0.33712669]
["bitfinex-derivatives","ETHF0:USTF0",1762707308368,0.45882,3531.6,3531.5,0.33712669]
["bitfinex-derivatives","ETHF0:USTF0",1762707308569,0.45882,3531.7,3531.5,1.36265669]
["bitfinex-derivatives","ETHF0:USTF0",1762707308770,0.45882,3531.6,3531.5,0.90382669]
["bitfinex-derivatives","ETHF0:USTF0",1762707308963,0.45882,3531.6,3531.5,0.33712669]
["bitfinex-derivatives","ETHF0:USTF0",1762707309468,9.25982,3531.6,3531.5,0.90382669]
["bitfinex-derivatives","ETHF0:USTF0",1762707310367,3.6666,3531.8,3531.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762707310564,12.4656,3531.8,3531.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762707310958,12.0068,3531.8,3531.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762707311757,12.46559,3531.8,3531.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762707312461,12.46559,3531.8,3531.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762707313067,12.0068,3531.8,3531.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762707313263,3.2078,3531.8,3531.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762707313670,3.66659,3531.8,3531.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762707314771,3.2078,3531.8,3531.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762707315164,3.66659,3531.8,3531.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762707315471,3.66659,3531.8,3531.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762707315673,3.2078,3531.8,3531.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762707315872,11.9958,3531.8,3531.7,1.75791665]
["bitfinex-derivatives","ETHF0:USTF0",1762707317567,11.9958,3531.8,3531.7,1.29911665]
["bitfinex-derivatives","ETHF0:USTF0",1762707317775,8.788,3531.8,3531.7,1.29911665]
["bitfinex-derivatives","ETHF0:USTF0",1762707318671,9.24679,3531.8,3531.7,0.73241665]
["bitfinex-derivatives","ETHF0:USTF0",1762707319074,0.45882,3531.6,3531.5,0.33712669]
["bitfinex-derivatives","ETHF0:USTF0",1762707319272,0.45882,3531.6,3531.5,0.73913485]
["bitfinex-derivatives","ETHF0:USTF0",1762707319675,0.45882,3531.6,3531.5,0.00362669]
["bitfinex-derivatives","ETHF0:USTF0",1762707320379,0.45882,3531.6,3531.5,0.73991892]
["bitfinex-derivatives","ETHF0:USTF0",1762707320880,0.45882,3531.6,3531.5,0.00362669]
["bitfinex-derivatives","ETHF0:USTF0",1762707323679,0.45895,3530.6,3530.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762707323885,12.42275,3530.6,3530.5,1.07020526]
["bitfinex-derivatives","ETHF0:USTF0",1762707324282,12.42275,3530.6,3530.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762707324680,0.45901,3530.1,3530.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762707324873,9.21701,3530.1,3530.0,1.07346475]
["bitfinex-derivatives","ETHF0:USTF0",1762707325076,3.21101546,3530.6,3530.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1762707325278,0.00321546,3530.6,3530.5,1.6370826]
["bitfinex-derivatives","ETHF0:USTF0",1762707325480,0.00321546,3530.6,3530.5,2.63662186]
["bitfinex-derivatives","ETHF0:USTF0",1762707325785,0.00321546,3530.6,3530.5,10.63662186]
["bitfinex-derivatives","ETHF0:USTF0",1762707327376,0.00321546,3530.6,3530.5,9.6370826]
["bitfinex-derivatives","ETHF0:USTF0",1762707328182,0.00321546,3530.6,3530.5,1.0703826]
["bitfinex-derivatives","ETHF0:USTF0",1762707328393,0.00321546,3530.6,3530.5,1.6192826]
["bitfinex-derivatives","ETHF0:USTF0",1762707330490,0.46216546,3530.6,3530.5,1.0703826]
["bitfinex-derivatives","ETHF0:USTF0",1762707330684,0.45716546,3530.6,3530.5,1.6192826]
["bitfinex-derivatives","ETHF0:USTF0",1762707331587,0.46067561,3530.6,3530.5,1.6192826]
["bitfinex-derivatives","ETHF0:USTF0",1762707332083,0.46067561,3530.6,3530.5,1.0703826]
["bitfinex-derivatives","ETHF0:USTF0",1762707333996,0.45901,3530.1,3530.0,0.33658215]
["bitfinex-derivatives","ETHF0:USTF0",1762707334289,12.39681,3530.1,3530.0,1.07395405]
["bitfinex-derivatives","ETHF0:USTF0",1762707335688,3.2078,3530.1,3530.0,1.62285405]
["bitfinex-derivatives","ETHF0:USTF0",1762707335896,12.39481,3530.1,3530.0,1.62285405]
["bitfinex-derivatives","ETHF0:USTF0",1762707338890,3.66681,3530.1,3530.0,1.62285405]
["bitfinex-derivatives","ETHF0:USTF0",1762707339086,7.15681,3530.1,3530.0,1.62285405]
["bitfinex-derivatives","ETHF0:USTF0",1762707340298,3.2078,3530.1,3530.0,2.08187405]
["bitfinex-derivatives","ETHF0:USTF0",1762707340493,0.00351015,3530.6,3530.5,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1762707340680,0.00351015,3530.6,3530.5,2.0690319]
["bitfinex-derivatives","ETHF0:USTF0",1762707341185,0.00351015,3530.6,3530.5,3.07074088]
["bitfinex-derivatives","ETHF0:USTF0",1762707342392,0.00351015,3530.6,3530.5,2.0690319]
["bitfinex-derivatives","ETHF0:USTF0",1762707347893,0.00351015,3530.6,3530.5,1.1963319]
["bitfinex-derivatives","ETHF0:USTF0",1762707348095,0.45901,3530.1,3530.0,0.30508215]
["bitfinex-derivatives","ETHF0:USTF0",1762707348296,12.36581,3530.1,3530.0,0.30508215]
["bitfinex-derivatives","ETHF0:USTF0",1762707349494,12.36581,3530.1,3530.0,0.78288215]
["bitfinex-derivatives","ETHF0:USTF0",1762707349701,12.36581,3530.1,3530.0,0.30508215]
["bitfinex-derivatives","ETHF0:USTF0",1762707350694,12.39381,3530.1,3530.0,0.30508215]
["bitfinex-derivatives","ETHF0:USTF0",1762707353201,12.37781,3530.1,3530.0,0.30508215]
["bitfinex-derivatives","ETHF0:USTF0",1762707360600,12.37781,3530.1,3529.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762707360601,0.45908,3529.6,3529.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762707360799,12.35688,3529.6,3529.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762707361305,12.35688,3529.6,3529.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762707361512,12.35688,3529.6,3529.5,0.29052995]
["bitfinex-derivatives","ETHF0:USTF0",1762707364411,12.35688,3529.6,3529.5,0.00202995]
["bitfinex-derivatives","ETHF0:USTF0",1762707365107,12.35688,3529.6,3529.5,0.29052995]
["bitfinex-derivatives","ETHF0:USTF0",1762707365808,12.35688,3529.6,3529.5,0.00202995]
["bitfinex-derivatives","ETHF0:USTF0",1762707366013,3.66688,3529.6,3529.5,0.76982995]
["bitfinex-derivatives","ETHF0:USTF0",1762707366214,12.35888,3529.6,3529.5,0.76982995]
["bitfinex-derivatives","ETHF0:USTF0",1762707366415,12.35888,3529.6,3529.5,0.29052995]
["bitfinex-derivatives","ETHF0:USTF0",1762707378020,0.45911,3529.3,3529.2,0.00282856]
["bitfinex-derivatives","ETHF0:USTF0",1762707378218,10.80542715,3529.3,3529.2,0.00282856]
["bitfinex-derivatives","ETHF0:USTF0",1762707378922,10.80542715,3529.3,3529.2,0.00608261]
["bitfinex-derivatives","ETHF0:USTF0",1762707380218,0.45914,3529.1,3529.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762707380418,0.45921,3528.6,3528.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1762707380622,12.32201,3528.6,3528.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1762707381122,12.32201,3528.6,3528.5,0.30451597]
["bitfinex-derivatives","ETHF0:USTF0",1762707382121,12.32201,3528.6,3528.5,1.03148763]
["bitfinex-derivatives","ETHF0:USTF0",1762707384327,3.66701,3528.6,3528.5,1.51078763]
["bitfinex-derivatives","ETHF0:USTF0",1762707384526,12.31201,3528.6,3528.5,1.51078763]
["bitfinex-derivatives","ETHF0:USTF0",1762707387030,3.2078,3528.6,3528.5,1.51078763]
["bitfinex-derivatives","ETHF0:USTF0",1762707387229,9.58001,3528.6,3528.5,1.51078763]
["bitfinex-derivatives","ETHF0:USTF0",1762707387733,9.1208,3528.6,3528.5,1.51078763]
["bitfinex-derivatives","ETHF0:USTF0",1762707388526,9.58001,3528.6,3528.5,1.51078763]
["bitfinex-derivatives","ETHF0:USTF0",1762707392530,1.61995814,3528.8,3528.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762707392740,10.23995814,3528.8,3528.7,1.20627166]
["bitfinex-derivatives","ETHF0:USTF0",1762707393330,1.61995814,3528.8,3528.7,1.20627166]
["bitfinex-derivatives","ETHF0:USTF0",1762707393537,7.52095814,3528.8,3528.7,1.20627166]
["bitfinex-derivatives","ETHF0:USTF0",1762707395238,10.23295814,3528.8,3528.7,1.20627166]
["bitfinex-derivatives","ETHF0:USTF0",1762707395940,0.0042458,3528.9,3528.7,1.20627166]
["bitfinex-derivatives","ETHF0:USTF0",1762707396132,0.0042458,3528.9,3528.8,2.44164232]
["bitfinex-derivatives","ETHF0:USTF0",1762707396339,5.3982458,3528.9,3528.8,2.69392589]
["bitfinex-derivatives","ETHF0:USTF0",1762707397436,5.8574158,3528.9,3528.8,2.69392589]
["bitfinex-derivatives","ETHF0:USTF0",1762707398834,7.01819394,3528.9,3528.8,1.22957166]
["bitfinex-derivatives","ETHF0:USTF0",1762707399041,7.01819394,3528.9,3528.8,2.44183072]
["bitfinex-derivatives","ETHF0:USTF0",1762707399341,7.01819394,3528.9,3528.8,1.68875166]
["bitfinex-derivatives","ETHF0:USTF0",1762707399635,5.8574158,3528.9,3528.8,2.44189851]
["bitfinex-derivatives","ETHF0:USTF0",1762707399836,5.3982458,3528.9,3528.8,1.68875166]
["bitfinex-derivatives","ETHF0:USTF0",1762707400036,5.3982458,3528.9,3528.8,2.69392589]
["bitfinex-derivatives","ETHF0:USTF0",1762707400234,5.8574158,3528.9,3528.8,2.69392589]
["bitfinex-derivatives","ETHF0:USTF0",1762707400839,0.4634158,3528.9,3528.8,2.69392589]
["bitfinex-derivatives","ETHF0:USTF0",1762707402645,0.4634158,3528.9,3528.8,1.68875166]
["bitfinex-derivatives","ETHF0:USTF0",1762707403037,0.4634158,3528.9,3528.8,2.69392589]
["bitfinex-derivatives","ETHF0:USTF0",1762707403638,0.0042458,3528.9,3528.8,2.69392589]
["bitfinex-derivatives","ETHF0:USTF0",1762707403839,0.0042458,3528.9,3528.8,1.22957166]
["bitfinex-derivatives","ETHF0:USTF0",1762707403840,0.4592158,3528.9,3528.8,1.22957166]
["bitfinex-derivatives","ETHF0:USTF0",1762707404045,0.4592158,3528.9,3528.8,1.48036027]
["bitfinex-derivatives","ETHF0:USTF0",1762707405443,0.4592158,3528.9,3528.8,0.72697166]
["bitfinex-derivatives","ETHF0:USTF0",1762707406141,0.4592158,3528.9,3528.8,1.18615166]
["bitfinex-derivatives","ETHF0:USTF0",1762707406943,0.4592158,3528.9,3528.8,1.68875166]
["bitfinex-derivatives","ETHF0:USTF0",1762707407539,8.5860458,3528.9,3528.8,1.93954027]
["bitfinex-derivatives","ETHF0:USTF0",1762707407739,8.5860458,3528.9,3528.8,2.33474027]
["bitfinex-derivatives","ETHF0:USTF0",1762707407940,4.58e-05,3528.9,3528.8,1.93954027]
["bitfinex-derivatives","ETHF0:USTF0",1762707409041,4.58e-05,3528.9,3528.8,1.18615166]
["bitfinex-derivatives","ETHF0:USTF0",1762707412046,4.58e-05,3528.9,3528.8,2.19045713]
["bitfinex-derivatives","ETHF0:USTF0",1762707413843,0.4592158,3528.9,3528.8,2.12647713]
["bitfinex-derivatives","ETHF0:USTF0",1762707414044,0.4592158,3528.9,3528.8,0.72697166]
["bitfinex-derivatives","ETHF0:USTF0",1762707414243,0.4592158,3528.9,3528.8,1.48053917]
["bitfinex-derivatives","ETHF0:USTF0",1762707414447,0.4592158,3528.9,3528.8,0.72697166]
["bitfinex-derivatives","ETHF0:USTF0",1762707414645,0.4592158,3528.9,3528.8,1.48063233]
["bitfinex-derivatives","ETHF0:USTF0",1762707414848,0.4592158,3528.9,3528.8,0.72697166]
["bitfinex-derivatives","ETHF0:USTF0",1762707416550,4.58e-05,3528.9,3528.8,1.12217166]
["bitfinex-derivatives","ETHF0:USTF0",1762707416849,0.4592158,3528.9,3528.8,1.12217166]
["bitfinex-derivatives","ETHF0:USTF0",1762707417150,0.4592158,3528.9,3528.8,1.58135166]
["bitfinex-derivatives","ETHF0:USTF0",1762707418050,0.4592158,3528.9,3528.8,1.12217166]
["bitfinex-derivatives","ETHF0:USTF0",1762707418951,0.4592158,3528.9,3528.8,1.58135166]
["bitfinex-derivatives","ETHF0:USTF0",1762707419245,4.58e-05,3528.9,3528.8,1.18615166]
["bitfinex-derivatives","ETHF0:USTF0",1762707419550,4.58e-05,3528.9,3528.8,2.19045713]
["bitfinex-derivatives","ETHF0:USTF0",1762707420151,4.58e-05,3528.9,3528.8,1.18615166]
["bitfinex-derivatives","ETHF0:USTF0",1762707420351,4.58e-05,3528.9,3528.8,2.19045713]
["bitfinex-derivatives","ETHF0:USTF0",1762707422347,3.2078,3529.6,3528.8,6.85335166]
["bitfinex-derivatives","ETHF0:USTF0",1762707422540,4.82758814,3530.1,3530.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762707422744,10.14758814,3530.1,3530.0,0.96817166]
["bitfinex-derivatives","ETHF0:USTF0",1762707423650,0.45908,3529.6,3529.5,0.99514691]
["bitfinex-derivatives","ETHF0:USTF0",1762707423855,12.24788,3529.6,3529.5,0.96725221]
["bitfinex-derivatives","ETHF0:USTF0",1762707424549,12.24788,3529.6,3529.5,1.38755221]
["bitfinex-derivatives","ETHF0:USTF0",1762707425457,11.7888,3529.6,3529.5,1.84664221]
["bitfinex-derivatives","ETHF0:USTF0",1762707425961,11.7888,3529.6,3529.5,2.60058912]
["bitfinex-derivatives","ETHF0:USTF0",1762707426158,12.24788,3529.6,3529.5,2.14149912]
["bitfinex-derivatives","ETHF0:USTF0",1762707426358,12.24788,3529.6,3529.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762707426653,11.7888,3529.6,3529.5,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1762707426953,11.7888,3529.6,3529.5,1.87443218]
["bitfinex-derivatives","ETHF0:USTF0",1762707427455,8.581,3529.6,3529.5,1.87443218]
["bitfinex-derivatives","ETHF0:USTF0",1762707428557,9.04008,3529.6,3529.5,1.87443218]
["bitfinex-derivatives","ETHF0:USTF0",1762707430255,8.581,3529.6,3529.5,1.87443218]
["bitfinex-derivatives","ETHF0:USTF0",1762707431759,9.04008,3529.6,3529.5,1.41534218]
["bitfinex-derivatives","ETHF0:USTF0",1762707431959,9.04008,3529.6,3529.5,0.99504218]
["bitfinex-derivatives","ETHF0:USTF0",1762707432257,8.581,3529.6,3529.5,1.87443218]
["bitfinex-derivatives","ETHF0:USTF0",1762707432460,9.04008,3529.6,3529.5,1.87443218]
["bitfinex-derivatives","ETHF0:USTF0",1762707435664,9.04008,3529.6,3529.5,2.59762227]
["bitfinex-derivatives","ETHF0:USTF0",1762707440965,1.52747149,3530.9,3530.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762707441157,0.4034,3531.2,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762707441463,0.4034,3531.2,3531.1,0.7223391]
["bitfinex-derivatives","ETHF0:USTF0",1762707442064,0.40670788,3531.2,3531.1,0.72452597]
["bitfinex-derivatives","ETHF0:USTF0",1762707442264,0.40670788,3531.2,3531.1,0.72388704]
["bitfinex-derivatives","ETHF0:USTF0",1762707443367,0.40670788,3531.2,3531.1,1.14418704]
["bitfinex-derivatives","ETHF0:USTF0",1762707443567,0.00330788,3531.2,3531.1,1.14418704]
["bitfinex-derivatives","ETHF0:USTF0",1762707443969,0.40670788,3531.2,3531.1,1.14418704]
["bitfinex-derivatives","ETHF0:USTF0",1762707444164,0.00330788,3531.2,3531.1,1.14418704]
["bitfinex-derivatives","ETHF0:USTF0",1762707444571,0.40670788,3531.2,3531.1,1.14418704]
["bitfinex-derivatives","ETHF0:USTF0",1762707447769,0.00330788,3531.2,3531.1,1.14418704]
["bitfinex-derivatives","ETHF0:USTF0",1762707451275,0.00330788,3531.2,3530.8,3.96419077]
["bitfinex-derivatives","ETHF0:USTF0",1762707451276,0.85951,3530.9,3530.8,0.0042458]
["bitfinex-derivatives","ETHF0:USTF0",1762707452274,0.85951,3530.9,3530.8,0.00768893]
["bitfinex-derivatives","ETHF0:USTF0",1762707454977,0.85951,3530.9,3529.9,0.75214497]
["bitfinex-derivatives","ETHF0:USTF0",1762707454978,0.6542,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707455870,0.6542,3530.0,3529.9,3.21111291]
["bitfinex-derivatives","ETHF0:USTF0",1762707456072,1.11323,3530.0,3529.9,3.21111291]
["bitfinex-derivatives","ETHF0:USTF0",1762707459175,1.11323,3530.0,3529.9,0.00331291]
["bitfinex-derivatives","ETHF0:USTF0",1762707460381,9.68823,3530.0,3529.9,0.00331291]
["bitfinex-derivatives","ETHF0:USTF0",1762707472988,9.68683,3530.0,3529.9,0.00331291]
["bitfinex-derivatives","ETHF0:USTF0",1762707473195,9.43323,3530.0,3529.9,0.87915291]
["bitfinex-derivatives","ETHF0:USTF0",1762707473899,9.67953,3530.0,3529.9,0.87915291]
["bitfinex-derivatives","ETHF0:USTF0",1762707474094,9.43323,3530.0,3529.9,0.87915291]
["bitfinex-derivatives","ETHF0:USTF0",1762707474593,8.573,3530.0,3529.9,0.87915291]
["bitfinex-derivatives","ETHF0:USTF0",1762707474797,8.573,3530.0,3529.9,1.60823716]
["bitfinex-derivatives","ETHF0:USTF0",1762707475393,9.67953,3530.0,3529.9,0.73239716]
["bitfinex-derivatives","ETHF0:USTF0",1762707475700,9.67953,3530.0,3529.9,0.00331291]
["bitfinex-derivatives","ETHF0:USTF0",1762707476996,0.85497,3529.7,3529.6,3.11050285]
["bitfinex-derivatives","ETHF0:USTF0",1762707477200,0.3959,3529.1,3529.0,0.75212391]
["bitfinex-derivatives","ETHF0:USTF0",1762707477393,0.3959,3529.1,3529.0,1.18900791]
["bitfinex-derivatives","ETHF0:USTF0",1762707477593,0.85504,3529.1,3529.0,1.12354791]
["bitfinex-derivatives","ETHF0:USTF0",1762707478093,0.85504,3529.1,3529.0,1.12698657]
["bitfinex-derivatives","ETHF0:USTF0",1762707479003,0.85504,3529.1,3529.0,0.73328657]
["bitfinex-derivatives","ETHF0:USTF0",1762707479503,4.06284,3529.1,3529.0,0.73328657]
["bitfinex-derivatives","ETHF0:USTF0",1762707481906,0.3959,3528.3,3528.2,0.75212391]
["bitfinex-derivatives","ETHF0:USTF0",1762707482200,9.42715,3528.3,3528.2,0.75385216]
["bitfinex-derivatives","ETHF0:USTF0",1762707482395,0.85516,3528.2,3528.1,0.75385216]
["bitfinex-derivatives","ETHF0:USTF0",1762707482802,0.85725691,3528.2,3528.1,0.75661126]
["bitfinex-derivatives","ETHF0:USTF0",1762707483399,0.85725691,3528.2,3528.1,0.0027591]
["bitfinex-derivatives","ETHF0:USTF0",1762707487103,0.85725691,3528.2,3528.1,0.8557291]
["bitfinex-derivatives","ETHF0:USTF0",1762707487902,0.85725691,3528.2,3528.1,0.4620291]
["bitfinex-derivatives","ETHF0:USTF0",1762707488101,0.85725691,3528.2,3528.1,0.0027591]
["bitfinex-derivatives","ETHF0:USTF0",1762707489003,0.00209691,3528.2,3528.1,0.8557291]
["bitfinex-derivatives","ETHF0:USTF0",1762707489210,0.00209691,3528.2,3528.1,0.3964591]
["bitfinex-derivatives","ETHF0:USTF0",1762707489711,0.39799691,3528.2,3528.1,0.3964591]
["bitfinex-derivatives","ETHF0:USTF0",1762707489911,0.85725691,3528.2,3528.1,0.0027591]
["bitfinex-derivatives","ETHF0:USTF0",1762707495122,10.59050569,3528.2,3528.1,0.0027591]
["bitfinex-derivatives","ETHF0:USTF0",1762707498126,10.13124569,3528.2,3528.1,0.0027591]
["bitfinex-derivatives","ETHF0:USTF0",1762707498426,10.13124569,3528.2,3528.1,0.3964591]
["bitfinex-derivatives","ETHF0:USTF0",1762707498628,10.13124569,3528.2,3528.1,0.0027591]
["bitfinex-derivatives","ETHF0:USTF0",1762707499429,10.59050569,3528.2,3528.1,0.0027591]
["bitfinex-derivatives","ETHF0:USTF0",1762707499632,2.01850569,3528.2,3528.1,0.0027591]
["bitfinex-derivatives","ETHF0:USTF0",1762707499833,8.22750569,3528.2,3528.1,0.0027591]
["bitfinex-derivatives","ETHF0:USTF0",1762707500128,8.571,3529.1,3528.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762707500329,0.85508,3528.8,3528.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1762707500526,0.85508,3528.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707501127,0.85737377,3528.8,3528.7,3.66699]
["bitfinex-derivatives","ETHF0:USTF0",1762707501528,0.39819377,3528.8,3528.7,4.06069]
["bitfinex-derivatives","ETHF0:USTF0",1762707501728,6.06629377,3528.8,3528.7,4.78213066]
["bitfinex-derivatives","ETHF0:USTF0",1762707501927,6.46219377,3528.8,3528.7,4.78213066]
["bitfinex-derivatives","ETHF0:USTF0",1762707502432,6.92137377,3528.8,3528.7,4.78213066]
["bitfinex-derivatives","ETHF0:USTF0",1762707502731,6.92137377,3528.8,3528.7,4.32294066]
["bitfinex-derivatives","ETHF0:USTF0",1762707503324,6.92137377,3528.8,3528.7,4.78213066]
["bitfinex-derivatives","ETHF0:USTF0",1762707504332,6.92137377,3528.8,3528.7,3.92924066]
["bitfinex-derivatives","ETHF0:USTF0",1762707504533,0.45922,3528.6,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707504738,1.62047878,3528.5,3528.4,1.11617369]
["bitfinex-derivatives","ETHF0:USTF0",1762707505129,2.01637878,3528.5,3528.4,1.11617369]
["bitfinex-derivatives","ETHF0:USTF0",1762707505531,2.01637878,3528.5,3528.4,1.57540369]
["bitfinex-derivatives","ETHF0:USTF0",1762707505732,2.25227878,3528.5,3528.4,1.57540369]
["bitfinex-derivatives","ETHF0:USTF0",1762707506034,2.25227878,3528.5,3528.4,0.72247369]
["bitfinex-derivatives","ETHF0:USTF0",1762707513137,9.65903,3528.5,3528.4,0.72247369]
["bitfinex-derivatives","ETHF0:USTF0",1762707513338,1.16124878,3528.6,3528.4,0.72247369]
["bitfinex-derivatives","ETHF0:USTF0",1762707513339,0.45921,3528.6,3528.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762707513632,0.45921,3528.6,3528.5,2.55051145]
["bitfinex-derivatives","ETHF0:USTF0",1762707513633,8.568,3528.6,3528.5,2.55051145]
["bitfinex-derivatives","ETHF0:USTF0",1762707514541,0.00229377,3528.8,3528.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1762707514844,0.00229377,3528.8,3528.7,4.78107369]
["bitfinex-derivatives","ETHF0:USTF0",1762707516242,0.00229377,3528.8,3528.7,13.78580691]
["bitfinex-derivatives","ETHF0:USTF0",1762707516443,0.00229377,3528.8,3528.7,12.78107369]
["bitfinex-derivatives","ETHF0:USTF0",1762707516941,0.00229377,3528.8,3528.7,4.78107369]
["bitfinex-derivatives","ETHF0:USTF0",1762707517137,0.00229377,3528.8,3528.7,6.28883503]
["bitfinex-derivatives","ETHF0:USTF0",1762707517337,0.00229377,3528.8,3528.7,4.78107369]
["bitfinex-derivatives","ETHF0:USTF0",1762707517737,0.00229377,3528.8,3528.7,5.78559383]
["bitfinex-derivatives","ETHF0:USTF0",1762707519544,0.00229377,3528.8,3528.7,4.78107369]
["bitfinex-derivatives","ETHF0:USTF0",1762707523551,0.86587377,3528.8,3528.7,4.38947369]
["bitfinex-derivatives","ETHF0:USTF0",1762707523842,0.86587377,3528.8,3528.7,0.72247369]
["bitfinex-derivatives","ETHF0:USTF0",1762707524645,0.86587377,3528.8,3528.7,4.38946369]
["bitfinex-derivatives","ETHF0:USTF0",1762707524839,0.86587377,3528.8,3528.7,4.78106369]
["bitfinex-derivatives","ETHF0:USTF0",1762707526752,0.86587377,3528.8,3528.7,3.93027369]
["bitfinex-derivatives","ETHF0:USTF0",1762707527641,0.86587377,3528.8,3528.7,0.72247369]
["bitfinex-derivatives","ETHF0:USTF0",1762707532560,0.40669377,3528.8,3528.7,1.18167369]
["bitfinex-derivatives","ETHF0:USTF0",1762707532961,0.40669377,3528.8,3528.7,1.53757369]
["bitfinex-derivatives","ETHF0:USTF0",1762707533163,0.86587377,3528.8,3528.7,1.07837369]
["bitfinex-derivatives","ETHF0:USTF0",1762707533455,0.86587377,3528.8,3528.7,0.72247369]
["bitfinex-derivatives","ETHF0:USTF0",1762707533660,0.45925,3528.3,3528.2,1.10946193]
["bitfinex-derivatives","ETHF0:USTF0",1762707533855,1.16124878,3528.4,3528.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762707534065,0.45923,3528.5,3528.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762707534261,0.45921,3528.6,3528.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762707534463,0.45921,3528.6,3528.5,1.29384037]
["bitfinex-derivatives","ETHF0:USTF0",1762707534965,1.62044878,3528.7,3528.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762707535261,1.95794878,3528.7,3528.6,0.72274037]
["bitfinex-derivatives","ETHF0:USTF0",1762707540867,0.79856,3528.2,3528.1,0.75632103]
["bitfinex-derivatives","ETHF0:USTF0",1762707541165,0.79856,3528.2,3528.1,0.0027591]
["bitfinex-derivatives","ETHF0:USTF0",1762707542167,0.7986,3527.9,3527.8,3.96136193]
["bitfinex-derivatives","ETHF0:USTF0",1762707542465,0.7986,3527.9,3527.6,1.00452014]
["bitfinex-derivatives","ETHF0:USTF0",1762707542466,1.16124878,3527.9,3527.6,0.75441444]
["bitfinex-derivatives","ETHF0:USTF0",1762707542864,0.45933,3527.7,3527.6,0.75441444]
["bitfinex-derivatives","ETHF0:USTF0",1762707543069,0.79863,3527.7,3527.6,0.75441444]
["bitfinex-derivatives","ETHF0:USTF0",1762707543263,0.79864,3527.6,3527.5,0.91011444]
["bitfinex-derivatives","ETHF0:USTF0",1762707543467,1.95988878,3527.6,3527.5,0.91283586]
["bitfinex-derivatives","ETHF0:USTF0",1762707544358,1.95988878,3527.6,3527.5,0.15842142]
["bitfinex-derivatives","ETHF0:USTF0",1762707544567,1.95988878,3527.6,3527.5,0.51432142]
["bitfinex-derivatives","ETHF0:USTF0",1762707545170,1.16124878,3527.6,3527.5,0.97367142]
["bitfinex-derivatives","ETHF0:USTF0",1762707545463,3.2078,3528.2,3527.5,0.97367142]
["bitfinex-derivatives","ETHF0:USTF0",1762707545464,1.16124878,3527.9,3527.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762707545775,0.45927,3528.1,3528.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1762707547164,4.36904878,3528.2,3528.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762707547472,0.45925,3528.3,3528.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1762707547665,1.16124878,3528.5,3528.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762707548065,1.62046878,3528.5,3528.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762707548872,1.16124878,3528.5,3528.4,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1762707549076,4.37134255,3528.8,3528.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762707549772,4.83052255,3528.8,3528.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762707552774,4.83052255,3528.8,3528.7,1.07507068]
["bitfinex-derivatives","ETHF0:USTF0",1762707553578,5.16982255,3528.8,3528.7,1.07507068]
["bitfinex-derivatives","ETHF0:USTF0",1762707554178,1.96202255,3528.8,3528.7,1.07507068]
["bitfinex-derivatives","ETHF0:USTF0",1762707556475,0.00229377,3528.8,3528.7,4.74206068]
["bitfinex-derivatives","ETHF0:USTF0",1762707556776,0.00229377,3528.8,3528.7,5.49647512]
["bitfinex-derivatives","ETHF0:USTF0",1762707557577,0.00229377,3528.8,3528.7,4.74206068]
["bitfinex-derivatives","ETHF0:USTF0",1762707557877,0.00229377,3528.8,3528.7,5.74658082]
["bitfinex-derivatives","ETHF0:USTF0",1762707560679,0.00229377,3528.8,3528.7,4.74206068]
["bitfinex-derivatives","ETHF0:USTF0",1762707565376,0.45913,3529.2,3529.1,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1762707565679,0.45913,3529.2,3529.1,1.53421068]
["bitfinex-derivatives","ETHF0:USTF0",1762707566381,0.4613238,3529.2,3529.1,1.53421068]
["bitfinex-derivatives","ETHF0:USTF0",1762707566581,0.0042458,3529.4,3529.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762707566781,0.0042458,3529.4,3529.3,1.04287068]
["bitfinex-derivatives","ETHF0:USTF0",1762707567181,0.0042458,3529.4,3529.3,1.50199068]
["bitfinex-derivatives","ETHF0:USTF0",1762707567681,0.00787593,3529.4,3529.3,1.50199068]
["bitfinex-derivatives","ETHF0:USTF0",1762707568078,0.46697593,3529.4,3529.3,1.50199068]
["bitfinex-derivatives","ETHF0:USTF0",1762707568286,0.80147593,3529.4,3529.3,0.71917068]
["bitfinex-derivatives","ETHF0:USTF0",1762707569590,0.46697593,3529.4,3529.3,1.50199068]
["bitfinex-derivatives","ETHF0:USTF0",1762707569788,0.46697593,3529.4,3529.3,1.04287068]
["bitfinex-derivatives","ETHF0:USTF0",1762707570685,0.80147593,3529.4,3529.3,1.04287068]
["bitfinex-derivatives","ETHF0:USTF0",1762707571388,0.80147593,3529.4,3529.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762707572085,0.80147593,3529.4,3529.3,1.04123352]
["bitfinex-derivatives","ETHF0:USTF0",1762707572589,0.80147593,3529.4,3529.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762707572787,0.45913,3529.2,3529.1,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762707573580,0.45912,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762707573777,0.45913,3529.3,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762707574685,0.00787593,3529.4,3529.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1762707574891,0.00787593,3529.4,3529.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762707575187,0.45912,3529.3,3529.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1762707575983,0.46698593,3529.4,3529.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762707576492,0.46697593,3529.4,3529.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1762707576697,0.46697593,3529.4,3529.3,1.50118641]
["bitfinex-derivatives","ETHF0:USTF0",1762707577792,0.46697593,3529.4,3529.3,2.25420012]
["bitfinex-derivatives","ETHF0:USTF0",1762707578297,0.46697593,3529.4,3529.3,1.79508012]
["bitfinex-derivatives","ETHF0:USTF0",1762707578495,0.46697593,3529.4,3529.3,1.04206641]
["bitfinex-derivatives","ETHF0:USTF0",1762707579494,0.46697593,3529.4,3529.3,1.50118641]
["bitfinex-derivatives","ETHF0:USTF0",1762707579898,0.46697593,3529.4,3529.3,2.25420012]
["bitfinex-derivatives","ETHF0:USTF0",1762707580497,0.46697593,3529.4,3529.3,1.04206641]
["bitfinex-derivatives","ETHF0:USTF0",1762707580990,0.46697593,3529.4,3529.3,1.50118641]
["bitfinex-derivatives","ETHF0:USTF0",1762707582096,0.46697593,3529.4,3529.3,1.04206641]
["bitfinex-derivatives","ETHF0:USTF0",1762707582484,0.46697593,3529.4,3529.3,1.50118641]
["bitfinex-derivatives","ETHF0:USTF0",1762707583495,0.80147593,3529.4,3529.3,0.71836641]
["bitfinex-derivatives","ETHF0:USTF0",1762707592301,0.45914,3529.1,3529.0,1.23319737]
["bitfinex-derivatives","ETHF0:USTF0",1762707592502,0.45914,3529.1,3529.0,1.9513689]
["bitfinex-derivatives","ETHF0:USTF0",1762707593503,0.74404,3529.1,3529.0,1.19737153]
["bitfinex-derivatives","ETHF0:USTF0",1762707593697,0.45914,3529.1,3529.0,1.19737153]
["bitfinex-derivatives","ETHF0:USTF0",1762707593899,0.45914,3529.1,3529.0,1.9513689]
["bitfinex-derivatives","ETHF0:USTF0",1762707597202,0.45914,3529.1,3529.0,2.4105289]
["bitfinex-derivatives","ETHF0:USTF0",1762707598305,0.45914,3529.1,3529.0,1.9513689]
["bitfinex-derivatives","ETHF0:USTF0",1762707598606,0.45914,3529.1,3529.0,2.4105289]
["bitfinex-derivatives","ETHF0:USTF0",1762707598904,0.45914,3529.1,3529.0,1.9513689]
["bitfinex-derivatives","ETHF0:USTF0",1762707601004,0.45914,3529.1,3529.0,2.4105289]
["bitfinex-derivatives","ETHF0:USTF0",1762707601202,0.45914,3529.1,3529.0,1.9513689]
["bitfinex-derivatives","ETHF0:USTF0",1762707601406,0.45913,3529.2,3529.0,1.6520689]
["bitfinex-derivatives","ETHF0:USTF0",1762707601606,0.45913,3529.2,3529.1,1.01597153]
["bitfinex-derivatives","ETHF0:USTF0",1762707601809,5.928,3529.3,3529.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1762707602105,6.38712,3529.3,3529.2,1.47510153]
["bitfinex-derivatives","ETHF0:USTF0",1762707602301,5.928,3529.3,3529.2,1.47510153]
["bitfinex-derivatives","ETHF0:USTF0",1762707602500,0.00787593,3529.4,3529.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1762707602703,0.46697593,3529.4,3529.3,5.43652891]
["bitfinex-derivatives","ETHF0:USTF0",1762707602902,0.00787593,3529.4,3529.3,5.43652891]
["bitfinex-derivatives","ETHF0:USTF0",1762707603098,0.45908,3529.6,3529.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762707603295,0.75228,3529.6,3529.5,1.18367153]
["bitfinex-derivatives","ETHF0:USTF0",1762707603494,0.75228,3529.6,3529.5,0.88587153]
["bitfinex-derivatives","ETHF0:USTF0",1762707603900,0.75228,3529.6,3529.5,0.71817153]
["bitfinex-derivatives","ETHF0:USTF0",1762707604099,0.75584406,3529.6,3529.5,0.88587153]
["bitfinex-derivatives","ETHF0:USTF0",1762707605399,0.75584406,3529.6,3529.5,0.88597514]
["bitfinex-derivatives","ETHF0:USTF0",1762707608015,0.46264406,3529.6,3529.5,1.18377514]
["bitfinex-derivatives","ETHF0:USTF0",1762707610810,0.00356406,3529.6,3529.5,2.39692929]
["bitfinex-derivatives","ETHF0:USTF0",1762707611212,0.00356406,3529.6,3529.5,1.64286514]
["bitfinex-derivatives","ETHF0:USTF0",1762707612107,0.45895,3530.6,3530.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762707612413,0.2932,3530.0,3529.6,1.00463913]
["bitfinex-derivatives","ETHF0:USTF0",1762707612608,0.75228,3529.6,3529.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762707612815,0.75228,3529.6,3529.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762707613019,0.75228,3529.6,3529.5,0.46763715]
["bitfinex-derivatives","ETHF0:USTF0",1762707613020,0.75497934,3529.6,3529.5,0.46763715]
["bitfinex-derivatives","ETHF0:USTF0",1762707613204,0.46177934,3529.6,3529.5,0.46763715]
["bitfinex-derivatives","ETHF0:USTF0",1762707615606,0.00269934,3529.6,3529.5,0.46763715]
["bitfinex-derivatives","ETHF0:USTF0",1762707615810,0.46177934,3529.6,3529.5,0.46763715]
["bitfinex-derivatives","ETHF0:USTF0",1762707616018,0.00269934,3529.6,3529.5,0.92672715]
["bitfinex-derivatives","ETHF0:USTF0",1762707616514,0.46177934,3529.6,3529.5,0.46763715]
["bitfinex-derivatives","ETHF0:USTF0",1762707616718,0.00269934,3529.6,3529.5,0.46763715]
["bitfinex-derivatives","ETHF0:USTF0",1762707616919,0.00269934,3529.6,3529.5,0.92672715]
["bitfinex-derivatives","ETHF0:USTF0",1762707618822,0.46177934,3529.6,3529.5,0.92672715]
["bitfinex-derivatives","ETHF0:USTF0",1762707619014,0.00269934,3529.6,3529.5,0.92672715]
["bitfinex-derivatives","ETHF0:USTF0",1762707619214,0.46177934,3529.6,3529.5,0.46763715]
["bitfinex-derivatives","ETHF0:USTF0",1762707620519,0.46177934,3529.6,3529.5,0.92672715]
["bitfinex-derivatives","ETHF0:USTF0",1762707623421,8.08649934,3529.7,3529.5,0.16983715]
["bitfinex-derivatives","ETHF0:USTF0",1762707623635,0.1629,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762707623922,0.1629,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707624517,0.00313687,3530.5,3530.4,3.9223057]
["bitfinex-derivatives","ETHF0:USTF0",1762707624719,0.00425188,3530.8,3530.7,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762707624918,0.00425188,3530.8,3530.7,1.1734357]
["bitfinex-derivatives","ETHF0:USTF0",1762707625825,0.00754163,3530.8,3530.7,1.1734357]
["bitfinex-derivatives","ETHF0:USTF0",1762707627723,0.00754163,3530.8,3530.7,0.7145057]
["bitfinex-derivatives","ETHF0:USTF0",1762707631128,0.1629,3531.0,3530.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762707631327,0.1629,3531.0,3530.9,3.9223057]
["bitfinex-derivatives","ETHF0:USTF0",1762707632119,0.1649508,3531.0,3530.9,3.9223057]
["bitfinex-derivatives","ETHF0:USTF0",1762707632321,0.0020508,3531.0,3530.9,3.9223057]
["bitfinex-derivatives","ETHF0:USTF0",1762707632729,0.2415508,3531.0,3530.9,3.9223057]
["bitfinex-derivatives","ETHF0:USTF0",1762707634732,0.1629,3531.5,3530.9,3.9223057]
["bitfinex-derivatives","ETHF0:USTF0",1762707634932,0.62174,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762707635524,0.1629,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762707635723,0.16648384,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762707636526,0.00358384,3531.5,3531.4,1.17001187]
["bitfinex-derivatives","ETHF0:USTF0",1762707638335,0.73095,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707638827,0.00425188,3531.8,3531.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762707639031,0.00425188,3531.8,3531.7,4.37652621]
["bitfinex-derivatives","ETHF0:USTF0",1762707639619,0.45872,3532.4,3531.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762707639837,0.10657595,3532.0,3531.9,1.16869621]
["bitfinex-derivatives","ETHF0:USTF0",1762707640234,0.00287595,3532.0,3531.9,1.16869621]
["bitfinex-derivatives","ETHF0:USTF0",1762707642236,0.24237595,3532.0,3531.9,1.16869621]
["bitfinex-derivatives","ETHF0:USTF0",1762707642935,0.70114595,3532.0,3531.9,1.16869621]
["bitfinex-derivatives","ETHF0:USTF0",1762707643142,0.73089,3531.9,3531.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1762707643333,0.73089,3531.8,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707643529,1.89103131,3531.8,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707644826,0.2721,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707645026,0.73095,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707645730,0.73095,3531.4,3531.3,3.66666]
["bitfinex-derivatives","ETHF0:USTF0",1762707645934,0.73095,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707646525,0.73097,3531.2,3531.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707646731,1.89111131,3531.2,3531.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707647529,1.43224131,3531.2,3531.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707648035,1.39964131,3531.5,3531.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707648335,0.45885,3531.4,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762707648634,0.83447,3531.3,3531.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707648837,0.83447,3531.3,3531.1,0.46313188]
["bitfinex-derivatives","ETHF0:USTF0",1762707650337,0.83447,3531.3,3531.2,0.71561256]
["bitfinex-derivatives","ETHF0:USTF0",1762707650939,0.83447,3531.3,3531.2,1.17448256]
["bitfinex-derivatives","ETHF0:USTF0",1762707652143,0.83447,3531.3,3531.2,0.71561256]
["bitfinex-derivatives","ETHF0:USTF0",1762707659845,0.83447,3531.3,3531.2,1.17448256]
["bitfinex-derivatives","ETHF0:USTF0",1762707660148,0.83447,3531.3,3531.2,0.71561256]
["bitfinex-derivatives","ETHF0:USTF0",1762707660641,0.83834,3530.7,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707660848,0.83834,3530.7,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707660849,0.2295,3530.5,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707661042,0.2295,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707663647,0.68846,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707663947,1.06786,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707666749,0.45899,3530.3,3530.2,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1762707667351,0.45898,3530.4,3530.3,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707667944,0.83838,3530.4,3530.3,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707668345,0.83839,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707668547,1.99853131,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707671347,0.8384,3530.2,3530.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707671651,0.83844,3529.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707671952,0.83845,3529.8,3529.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762707672158,0.83848,3529.6,3529.5,0.00213715]
["bitfinex-derivatives","ETHF0:USTF0",1762707672347,1.99862131,3529.6,3529.5,0.00213715]
["bitfinex-derivatives","ETHF0:USTF0",1762707672751,1.61918131,3529.9,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762707672949,1.99858131,3529.9,3529.8,0.7116963]
["bitfinex-derivatives","ETHF0:USTF0",1762707675147,1.99858131,3529.9,3529.8,1.1707463]
["bitfinex-derivatives","ETHF0:USTF0",1762707675656,1.53954131,3529.9,3529.8,4.3785463]
["bitfinex-derivatives","ETHF0:USTF0",1762707675850,0.2295,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762707676153,1.06793,3530.0,3529.9,0.7116963]
["bitfinex-derivatives","ETHF0:USTF0",1762707676349,0.83846,3529.8,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762707676555,0.3794,3529.8,3529.7,1.17000073]
["bitfinex-derivatives","ETHF0:USTF0",1762707676958,1.16014131,3529.9,3529.8,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762707677155,0.2295,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762707677356,0.2295,3530.0,3529.9,1.16998073]
["bitfinex-derivatives","ETHF0:USTF0",1762707677751,0.23375188,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707677953,0.23375188,3530.5,3530.4,1.16992073]
["bitfinex-derivatives","ETHF0:USTF0",1762707678764,0.69271188,3530.5,3530.4,1.16992073]
["bitfinex-derivatives","ETHF0:USTF0",1762707679458,0.23375188,3530.5,3530.4,1.16992073]
["bitfinex-derivatives","ETHF0:USTF0",1762707680955,1.07211188,3530.5,3530.4,0.71094073]
["bitfinex-derivatives","ETHF0:USTF0",1762707681156,0.61315188,3530.5,3530.4,1.16992073]
["bitfinex-derivatives","ETHF0:USTF0",1762707681359,1.07211188,3530.5,3530.4,1.16992073]
["bitfinex-derivatives","ETHF0:USTF0",1762707681558,0.23375188,3530.5,3530.4,1.16992073]
["bitfinex-derivatives","ETHF0:USTF0",1762707683368,0.69271188,3530.5,3530.4,1.16992073]
["bitfinex-derivatives","ETHF0:USTF0",1762707683664,0.23375188,3530.5,3530.4,1.16992073]
["bitfinex-derivatives","ETHF0:USTF0",1762707684260,0.23375188,3530.5,3530.4,4.37772073]
["bitfinex-derivatives","ETHF0:USTF0",1762707685267,0.23375188,3530.5,3530.4,5.12785081]
["bitfinex-derivatives","ETHF0:USTF0",1762707686071,0.69271188,3530.5,3530.4,5.12785081]
["bitfinex-derivatives","ETHF0:USTF0",1762707686769,0.23375188,3530.5,3530.4,5.12785081]
["bitfinex-derivatives","ETHF0:USTF0",1762707687461,0.61315188,3530.5,3530.4,5.12785081]
["bitfinex-derivatives","ETHF0:USTF0",1762707687667,1.07211188,3530.5,3530.4,5.12785081]
["bitfinex-derivatives","ETHF0:USTF0",1762707687858,1.07211188,3530.5,3530.4,4.66887081]
["bitfinex-derivatives","ETHF0:USTF0",1762707688058,1.07211188,3530.5,3530.4,4.37772073]
["bitfinex-derivatives","ETHF0:USTF0",1762707688768,0.23375188,3530.5,3530.4,4.37772073]
["bitfinex-derivatives","ETHF0:USTF0",1762707688969,0.23375188,3530.5,3530.4,5.12785081]
["bitfinex-derivatives","ETHF0:USTF0",1762707691458,0.23375188,3530.5,3530.4,4.37772073]
["bitfinex-derivatives","ETHF0:USTF0",1762707693078,0.69271188,3530.5,3530.4,4.37772073]
["bitfinex-derivatives","ETHF0:USTF0",1762707693275,0.69271188,3530.5,3530.4,5.12866103]
["bitfinex-derivatives","ETHF0:USTF0",1762707693876,0.23375188,3530.5,3530.4,5.12866103]
["bitfinex-derivatives","ETHF0:USTF0",1762707694072,0.23375188,3530.5,3530.4,4.37772073]
["bitfinex-derivatives","ETHF0:USTF0",1762707694274,1.07491188,3530.5,3530.4,4.37772073]
["bitfinex-derivatives","ETHF0:USTF0",1762707695474,0.69271188,3530.5,3530.4,4.37772073]
["bitfinex-derivatives","ETHF0:USTF0",1762707698285,1.07491188,3530.5,3530.4,4.37772073]
["bitfinex-derivatives","ETHF0:USTF0",1762707698486,1.07491188,3530.5,3530.4,5.12865131]
["bitfinex-derivatives","ETHF0:USTF0",1762707698887,1.07491188,3530.5,3530.4,3.91874073]
["bitfinex-derivatives","ETHF0:USTF0",1762707699087,1.07491188,3530.5,3530.4,4.37772073]
["bitfinex-derivatives","ETHF0:USTF0",1762707700287,1.07491188,3530.5,3530.4,3.91874073]
["bitfinex-derivatives","ETHF0:USTF0",1762707701185,1.07491188,3530.5,3530.4,4.37772073]
["bitfinex-derivatives","ETHF0:USTF0",1762707702191,1.07491188,3530.5,3530.4,1.16992073]
["bitfinex-derivatives","ETHF0:USTF0",1762707702390,0.69271188,3530.5,3530.4,4.37772073]
["bitfinex-derivatives","ETHF0:USTF0",1762707702788,0.69271188,3530.5,3530.4,3.91874073]
["bitfinex-derivatives","ETHF0:USTF0",1762707702995,1.07491188,3530.5,3530.4,3.91874073]
["bitfinex-derivatives","ETHF0:USTF0",1762707704593,1.07491188,3530.5,3530.4,3.91906325]
["bitfinex-derivatives","ETHF0:USTF0",1762707705800,0.84121,3530.1,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707705989,1.9784019,3530.1,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707708696,0.1962,3530.0,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762707709491,0.45905,3529.8,3529.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762707709698,0.45905,3529.8,3529.6,1.46371913]
["bitfinex-derivatives","ETHF0:USTF0",1762707710001,0.45904,3529.9,3529.6,1.00463913]
["bitfinex-derivatives","ETHF0:USTF0",1762707710193,0.45906,3529.8,3529.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762707710688,0.45907,3529.7,3529.6,1.46371913]
["bitfinex-derivatives","ETHF0:USTF0",1762707715401,0.65526,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762707715602,0.65526,3530.0,3529.9,3.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762707716702,0.65526,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707717108,0.65526,3530.0,3529.9,3.66684]
["bitfinex-derivatives","ETHF0:USTF0",1762707717701,0.65526,3530.0,3529.9,4.37526401]
["bitfinex-derivatives","ETHF0:USTF0",1762707719700,0.1962,3530.0,3529.9,4.37526401]
["bitfinex-derivatives","ETHF0:USTF0",1762707720609,0.69271188,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707720800,0.69271188,3530.5,3530.4,3.91622401]
["bitfinex-derivatives","ETHF0:USTF0",1762707721305,1.00001188,3530.5,3530.4,0.70842401]
["bitfinex-derivatives","ETHF0:USTF0",1762707722401,1.00001188,3530.5,3529.9,4.66888884]
["bitfinex-derivatives","ETHF0:USTF0",1762707722402,0.95683,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707722704,0.95683,3530.0,3529.9,3.91622524]
["bitfinex-derivatives","ETHF0:USTF0",1762707723108,0.4978,3530.0,3529.9,4.37526524]
["bitfinex-derivatives","ETHF0:USTF0",1762707723293,0.1905,3530.0,3529.9,4.37526524]
["bitfinex-derivatives","ETHF0:USTF0",1762707723797,0.1905,3530.0,3529.9,5.37731408]
["bitfinex-derivatives","ETHF0:USTF0",1762707724803,0.45898,3530.4,3530.3,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707725001,0.69271188,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707725197,0.69271188,3530.5,3530.4,1.16740524]
["bitfinex-derivatives","ETHF0:USTF0",1762707726600,1.00001188,3530.5,3530.4,0.70842524]
["bitfinex-derivatives","ETHF0:USTF0",1762707727302,0.69271188,3530.5,3530.4,1.16740524]
["bitfinex-derivatives","ETHF0:USTF0",1762707728508,0.23375188,3530.5,3530.4,1.16740524]
["bitfinex-derivatives","ETHF0:USTF0",1762707728808,0.69271188,3530.5,3530.4,1.16740524]
["bitfinex-derivatives","ETHF0:USTF0",1762707729907,0.69271188,3530.5,3530.4,0.70842524]
["bitfinex-derivatives","ETHF0:USTF0",1762707730211,1.00001188,3530.5,3530.4,0.70842524]
["bitfinex-derivatives","ETHF0:USTF0",1762707730805,0.45898,3530.4,3530.3,3.66678]
["bitfinex-derivatives","ETHF0:USTF0",1762707731914,0.23375188,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707733520,0.69271188,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707734014,0.23375188,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707734419,0.54105188,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707735522,1.00001188,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707736122,0.76628,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707736920,0.45898,3530.4,3530.3,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1762707737118,0.23375188,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762707738116,0.23375188,3530.5,3530.4,1.46142044]
["bitfinex-derivatives","ETHF0:USTF0",1762707738819,0.69271188,3530.5,3530.4,1.46142044]
["bitfinex-derivatives","ETHF0:USTF0",1762707740821,0.45891,3530.9,3530.8,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762707741125,0.76621,3530.9,3530.8,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1762707744329,0.45891,3530.9,3530.8,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1762707745829,0.76621,3530.9,3530.8,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1762707748231,0.77783,3530.7,3530.6,1.46184565]
["bitfinex-derivatives","ETHF0:USTF0",1762707748427,1.93704764,3530.7,3530.6,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762707748827,0.2295,3531.0,3530.5,1.00290565]
["bitfinex-derivatives","ETHF0:USTF0",1762707749033,1.38871764,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707749234,1.70761764,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707750335,1.38871764,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707750534,1.38871764,3531.0,3530.9,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1762707750535,1.84761764,3531.0,3530.9,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1762707750928,0.2295,3531.0,3530.9,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1762707751738,0.6884,3531.0,3530.9,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1762707752241,0.00425188,3531.2,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762707752536,0.2395,3531.5,3531.1,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762707752537,0.2395,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762707752738,0.2395,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762707753939,0.2395,3531.5,3531.4,4.66810058]
["bitfinex-derivatives","ETHF0:USTF0",1762707754136,0.2395,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762707754337,0.2395,3531.5,3531.4,4.66721239]
["bitfinex-derivatives","ETHF0:USTF0",1762707755726,0.00282042,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762707756137,0.46161042,3531.8,3531.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762707756529,0.45883,3531.6,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762707756733,0.94893,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707757340,0.63003,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707757744,0.94893,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707760346,0.77777,3531.2,3531.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707760747,0.77777,3531.2,3531.1,0.70843277]
["bitfinex-derivatives","ETHF0:USTF0",1762707764940,0.77777,3531.2,3531.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707766052,0.77777,3531.2,3531.1,0.70890932]
["bitfinex-derivatives","ETHF0:USTF0",1762707769252,0.77777,3531.2,3531.1,1.16778932]
["bitfinex-derivatives","ETHF0:USTF0",1762707772055,1.61807764,3531.3,3531.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762707772252,0.45886,3531.3,3531.2,1.16352744]
["bitfinex-derivatives","ETHF0:USTF0",1762707772854,0.76596,3531.3,3531.2,1.16352744]
["bitfinex-derivatives","ETHF0:USTF0",1762707773154,0.76596,3531.3,3531.2,0.70465744]
["bitfinex-derivatives","ETHF0:USTF0",1762707773355,0.76596,3531.3,3531.2,1.16352744]
["bitfinex-derivatives","ETHF0:USTF0",1762707774751,1.46631764,3531.3,3531.2,1.16352744]
["bitfinex-derivatives","ETHF0:USTF0",1762707774949,0.45885,3531.4,3531.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762707775150,0.76595,3531.4,3531.3,1.16351744]
["bitfinex-derivatives","ETHF0:USTF0",1762707775752,0.1712,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762707776051,0.1712,3531.5,3531.4,1.16349744]
["bitfinex-derivatives","ETHF0:USTF0",1762707776554,0.63003,3531.5,3531.4,1.16349744]
["bitfinex-derivatives","ETHF0:USTF0",1762707779159,0.93713,3531.5,3531.4,0.70465744]
["bitfinex-derivatives","ETHF0:USTF0",1762707779349,2.09634764,3531.5,3531.4,0.70465744]
["bitfinex-derivatives","ETHF0:USTF0",1762707779758,0.93713,3531.5,3531.4,1.16349744]
["bitfinex-derivatives","ETHF0:USTF0",1762707779957,2.09634764,3531.5,3531.4,1.16349744]
["bitfinex-derivatives","ETHF0:USTF0",1762707780756,2.09634764,3531.5,3531.4,0.70465744]
["bitfinex-derivatives","ETHF0:USTF0",1762707781151,2.09634764,3531.5,3531.4,1.16349744]
["bitfinex-derivatives","ETHF0:USTF0",1762707781552,2.09634764,3531.5,3531.4,0.70465744]
["bitfinex-derivatives","ETHF0:USTF0",1762707782355,0.75527,3531.2,3531.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707782559,10.38148764,3531.2,3531.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707789656,0.45886,3531.3,3531.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762707790062,2.08566764,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762707790269,10.55066764,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762707790964,10.09181764,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762707791168,2.08564764,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762707793175,0.75524,3531.4,3531.3,0.7511213]
["bitfinex-derivatives","ETHF0:USTF0",1762707793868,0.75525,3531.3,3531.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762707794470,0.2964,3531.3,3531.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1762707794973,0.63003,3531.5,3531.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707795270,0.92643,3531.5,3531.4,4.41866997]
["bitfinex-derivatives","ETHF0:USTF0",1762707800471,0.1712,3531.5,3531.4,4.41866997]
["bitfinex-derivatives","ETHF0:USTF0",1762707800874,0.1712,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762707801079,0.63003,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762707801275,0.63003,3531.5,3531.4,4.41943719]
["bitfinex-derivatives","ETHF0:USTF0",1762707801773,0.63003,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762707801974,0.63003,3531.5,3531.4,4.41959078]
["bitfinex-derivatives","ETHF0:USTF0",1762707802682,0.92643,3531.5,3531.4,4.41959078]
["bitfinex-derivatives","ETHF0:USTF0",1762707802870,0.92643,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762707803074,0.92643,3531.5,3531.4,1.21179078]
["bitfinex-derivatives","ETHF0:USTF0",1762707803879,0.4676,3531.5,3531.4,1.21179078]
["bitfinex-derivatives","ETHF0:USTF0",1762707804080,0.1712,3531.5,3531.4,4.41959078]
["bitfinex-derivatives","ETHF0:USTF0",1762707804275,0.1712,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762707804581,0.63003,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762707804984,0.1712,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762707805185,0.4676,3531.5,3531.4,4.41990175]
["bitfinex-derivatives","ETHF0:USTF0",1762707805383,0.1712,3531.5,3531.4,4.41990175]
["bitfinex-derivatives","ETHF0:USTF0",1762707805585,0.1712,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762707805977,0.63003,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762707806887,0.1712,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762707807983,0.63003,3531.5,3531.4,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1762707808187,0.63003,3531.5,3531.1,1.00482427]
["bitfinex-derivatives","ETHF0:USTF0",1762707808188,0.75127,3531.2,3531.1,1.00482427]
["bitfinex-derivatives","ETHF0:USTF0",1762707808386,0.75127,3531.2,3531.1,0.75785765]
["bitfinex-derivatives","ETHF0:USTF0",1762707808578,0.75127,3531.2,3531.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707810778,0.75127,3531.2,3531.1,0.46313188]
["bitfinex-derivatives","ETHF0:USTF0",1762707811178,0.75127,3531.2,3531.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707812086,0.75133,3530.7,3530.6,3.96140577]
["bitfinex-derivatives","ETHF0:USTF0",1762707813383,0.75133,3530.7,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707813892,0.75137,3530.4,3530.3,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707814082,9.20837,3530.4,3530.3,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707816478,8.7494,3530.4,3529.8,3.96140577]
["bitfinex-derivatives","ETHF0:USTF0",1762707816683,0.75144,3529.9,3529.8,3.96140577]
["bitfinex-derivatives","ETHF0:USTF0",1762707816887,9.20844,3529.9,3529.8,4.42045577]
["bitfinex-derivatives","ETHF0:USTF0",1762707817192,9.20844,3529.9,3529.8,4.42066427]
["bitfinex-derivatives","ETHF0:USTF0",1762707817882,9.20844,3529.9,3529.8,3.96161427]
["bitfinex-derivatives","ETHF0:USTF0",1762707818082,9.20844,3529.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707823087,0.1629,3530.0,3529.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762707825593,0.1629,3530.0,3529.9,1.21285427]
["bitfinex-derivatives","ETHF0:USTF0",1762707825987,0.1629,3530.5,3530.4,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762707826291,0.1629,3530.5,3530.4,3.66677]
["bitfinex-derivatives","ETHF0:USTF0",1762707828194,0.91426,3530.5,3530.4,3.66677]
["bitfinex-derivatives","ETHF0:USTF0",1762707828898,0.91426,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707830492,0.91426,3530.5,3530.4,3.66677]
["bitfinex-derivatives","ETHF0:USTF0",1762707831199,0.91426,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707832688,0.73341,3530.1,3530.0,3.66683]
["bitfinex-derivatives","ETHF0:USTF0",1762707834797,0.2744,3530.1,3530.0,3.66683]
["bitfinex-derivatives","ETHF0:USTF0",1762707834998,0.73341,3530.1,3530.0,3.66683]
["bitfinex-derivatives","ETHF0:USTF0",1762707836290,1.59548898,3530.2,3530.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762707836489,1.39208898,3530.2,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707836694,0.71461,3530.1,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707837906,0.61563,3530.0,3529.9,1.21146377]
["bitfinex-derivatives","ETHF0:USTF0",1762707838304,0.87123,3530.0,3529.9,1.21146377]
["bitfinex-derivatives","ETHF0:USTF0",1762707838604,0.87123,3530.0,3529.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762707838806,0.87123,3530.0,3529.9,1.21146377]
["bitfinex-derivatives","ETHF0:USTF0",1762707839006,0.87123,3530.0,3529.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762707839305,0.87123,3530.0,3529.9,1.21146377]
["bitfinex-derivatives","ETHF0:USTF0",1762707841212,0.87123,3530.0,3529.9,0.75243377]
["bitfinex-derivatives","ETHF0:USTF0",1762707841507,0.2556,3529.7,3529.6,3.96023377]
["bitfinex-derivatives","ETHF0:USTF0",1762707841708,9.16666,3529.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707845009,9.16666,3529.7,3529.5,0.00638903]
["bitfinex-derivatives","ETHF0:USTF0",1762707845010,0.71468,3529.6,3529.5,0.00638903]
["bitfinex-derivatives","ETHF0:USTF0",1762707846304,0.4122,3528.5,3528.4,0.75243377]
["bitfinex-derivatives","ETHF0:USTF0",1762707846510,0.71486,3528.2,3528.1,1.21170377]
["bitfinex-derivatives","ETHF0:USTF0",1762707846709,0.71487,3528.1,3528.0,0.75243377]
["bitfinex-derivatives","ETHF0:USTF0",1762707846907,0.87149,3528.0,3527.9,3.96023377]
["bitfinex-derivatives","ETHF0:USTF0",1762707847115,0.87149,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707847413,2.01088011,3528.0,3527.9,0.00293812]
["bitfinex-derivatives","ETHF0:USTF0",1762707848811,0.61595,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707849019,10.45903898,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707849814,10.45903898,3527.5,3527.0,0.75243377]
["bitfinex-derivatives","ETHF0:USTF0",1762707849815,0.4594,3527.2,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707850123,0.715,3527.2,3527.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707851614,0.2556,3527.2,3527.1,0.46365188]
["bitfinex-derivatives","ETHF0:USTF0",1762707852617,0.71499,3527.2,3527.1,0.46365188]
["bitfinex-derivatives","ETHF0:USTF0",1762707852922,0.71499,3527.2,3527.1,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707855123,0.2556,3527.1,3527.0,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1762707855319,0.2556,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707855625,1.39208898,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707856322,1.39208898,3526.3,3526.2,3.21084966]
["bitfinex-derivatives","ETHF0:USTF0",1762707856826,1.39208898,3526.3,3526.2,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1762707857421,1.39208898,3526.3,3526.2,4.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762707857817,1.39208898,3526.3,3525.9,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707857818,0.87175,3526.0,3525.9,0.00425188]
["bitfinex-derivatives","ETHF0:USTF0",1762707858020,0.2556,3525.4,3524.5,0.75243377]
["bitfinex-derivatives","ETHF0:USTF0",1762707858331,0.4122,3525.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707858821,0.41438747,3525.0,3524.9,3.21086831]
["bitfinex-derivatives","ETHF0:USTF0",1762707859926,0.2556,3524.8,3524.7,0.01601376]
["bitfinex-derivatives","ETHF0:USTF0",1762707860125,8.7086,3524.8,3524.7,0.01601376]
["bitfinex-derivatives","ETHF0:USTF0",1762707861017,8.7086,3524.8,3524.7,0.01897865]
["bitfinex-derivatives","ETHF0:USTF0",1762707861321,0.2556,3524.3,3524.2,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762707861626,0.2556,3524.2,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707862216,0.2556,3523.8,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707862520,8.7106,3523.8,3523.7,3.21043944]
["bitfinex-derivatives","ETHF0:USTF0",1762707864028,8.455,3523.8,3523.7,3.21043944]
["bitfinex-derivatives","ETHF0:USTF0",1762707864430,8.7106,3523.8,3523.7,3.21043944]
["bitfinex-derivatives","ETHF0:USTF0",1762707866227,9.17043,3523.8,3523.7,3.21043944]
["bitfinex-derivatives","ETHF0:USTF0",1762707866420,0.71548,3523.4,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707866628,0.1496,3523.0,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707866930,8.8552,3523.0,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707867237,8.6056,3523.0,3522.9,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1762707867730,8.6056,3523.0,3522.9,3.67029584]
["bitfinex-derivatives","ETHF0:USTF0",1762707868124,8.8552,3523.0,3522.9,3.21034584]
["bitfinex-derivatives","ETHF0:USTF0",1762707869020,0.2496,3522.6,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707869228,8.457,3522.6,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707869434,0.1496,3523.0,3522.8,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762707870130,0.00425857,3523.3,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707870327,0.00425857,3523.3,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762707873820,0.25385857,3523.3,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762707874026,0.00425857,3523.3,3523.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762707875631,0.1496,3523.5,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762707875831,0.1566,3524.0,3523.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762707875832,0.1566,3524.0,3523.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762707879722,0.1566,3524.0,3523.9,3.66762]
["bitfinex-derivatives","ETHF0:USTF0",1762707881430,0.1566,3524.0,3523.9,4.42005377]
["bitfinex-derivatives","ETHF0:USTF0",1762707881842,0.00425857,3524.3,3524.2,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762707882136,0.00425857,3524.3,3524.2,1.21272424]
["bitfinex-derivatives","ETHF0:USTF0",1762707882336,0.00425857,3524.3,3524.2,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762707883031,0.00425857,3524.3,3524.2,1.46035239]
["bitfinex-derivatives","ETHF0:USTF0",1762707883235,0.15178747,3525.0,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762707886045,0.86106747,3525.0,3524.9,1.00746531]
["bitfinex-derivatives","ETHF0:USTF0",1762707886237,0.3992,3524.5,3524.4,1.50695869]
["bitfinex-derivatives","ETHF0:USTF0",1762707886441,0.3992,3524.5,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707886442,0.2496,3524.4,3524.3,1.96672869]
["bitfinex-derivatives","ETHF0:USTF0",1762707886642,0.2496,3524.4,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762707887144,0.70935,3524.4,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762707887347,0.70935,3524.4,3524.3,1.96672869]
["bitfinex-derivatives","ETHF0:USTF0",1762707888848,0.70935,3524.4,3524.3,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762707889542,0.1496,3524.5,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762707891956,0.60934,3524.5,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762707892254,0.83614,3524.5,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762707892554,0.45976,3524.4,3524.3,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762707892746,0.45977,3524.4,3524.3,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762707892951,0.68657,3524.4,3524.3,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762707894753,0.68657,3524.3,3524.2,4.71475869]
["bitfinex-derivatives","ETHF0:USTF0",1762707894954,0.68657,3524.3,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707895554,0.1496,3524.5,3524.0,0.75692133]
["bitfinex-derivatives","ETHF0:USTF0",1762707895754,0.45979,3524.2,3524.1,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762707895955,0.1496,3524.5,3524.1,0.75692133]
["bitfinex-derivatives","ETHF0:USTF0",1762707896156,0.45977,3524.3,3524.2,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762707896859,0.45975,3524.4,3524.3,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762707897158,0.68655,3524.4,3524.3,1.21667133]
["bitfinex-derivatives","ETHF0:USTF0",1762707897761,0.2268,3524.4,3524.3,1.21667133]
["bitfinex-derivatives","ETHF0:USTF0",1762707897954,0.60935,3524.5,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762707898159,0.60935,3524.5,3524.4,1.21695598]
["bitfinex-derivatives","ETHF0:USTF0",1762707898553,0.84965,3524.5,3524.4,1.21695598]
["bitfinex-derivatives","ETHF0:USTF0",1762707898857,0.1496,3524.5,3524.4,1.46892264]
["bitfinex-derivatives","ETHF0:USTF0",1762707899059,0.60934,3524.5,3524.4,1.46892264]
["bitfinex-derivatives","ETHF0:USTF0",1762707899660,0.1496,3524.5,3524.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762707900460,0.15178747,3525.0,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762707900758,0.15178747,3525.0,3524.9,1.46978271]
["bitfinex-derivatives","ETHF0:USTF0",1762707901362,0.39208747,3525.0,3524.9,1.46978271]
["bitfinex-derivatives","ETHF0:USTF0",1762707901563,0.39208747,3525.0,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762707901754,0.15178747,3525.0,3524.9,1.46978271]
["bitfinex-derivatives","ETHF0:USTF0",1762707902064,0.61146747,3525.0,3524.9,1.46978271]
["bitfinex-derivatives","ETHF0:USTF0",1762707902457,0.85176747,3525.0,3524.9,1.46978271]
["bitfinex-derivatives","ETHF0:USTF0",1762707903565,0.85176747,3525.0,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762707903858,0.85176747,3525.0,3524.9,1.46978271]
["bitfinex-derivatives","ETHF0:USTF0",1762707904059,0.15178747,3525.0,3524.9,1.46978271]
["bitfinex-derivatives","ETHF0:USTF0",1762707904254,0.15178747,3525.0,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762707906266,0.15178747,3525.0,3524.9,1.97714708]
["bitfinex-derivatives","ETHF0:USTF0",1762707908765,0.15178747,3525.0,3524.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762707909268,0.00425857,3525.3,3525.2,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762707909461,0.00425857,3525.3,3525.2,5.1842169]
["bitfinex-derivatives","ETHF0:USTF0",1762707909660,0.1496,3525.5,3525.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762707910165,0.15180684,3525.5,3525.4,0.462204]
["bitfinex-derivatives","ETHF0:USTF0",1762707910366,0.15180684,3525.5,3525.4,1.4734062]
["bitfinex-derivatives","ETHF0:USTF0",1762707910865,0.15180684,3525.5,3525.4,0.462204]
["bitfinex-derivatives","ETHF0:USTF0",1762707911165,0.15180684,3525.5,3525.4,1.9789709]
["bitfinex-derivatives","ETHF0:USTF0",1762707911358,0.15180684,3525.5,3525.4,0.462204]
["bitfinex-derivatives","ETHF0:USTF0",1762707911761,0.00220684,3525.5,3525.4,0.462204]
["bitfinex-derivatives","ETHF0:USTF0",1762707911961,0.00220684,3525.5,3525.4,6.135004]
["bitfinex-derivatives","ETHF0:USTF0",1762707912855,0.00220684,3525.5,3525.4,0.462204]
["bitfinex-derivatives","ETHF0:USTF0",1762707913056,0.00220684,3525.5,3525.4,6.135004]
["bitfinex-derivatives","ETHF0:USTF0",1762707913266,0.00220684,3525.5,3525.4,0.462204]
["bitfinex-derivatives","ETHF0:USTF0",1762707913465,0.00220684,3525.5,3525.4,6.135004]
["bitfinex-derivatives","ETHF0:USTF0",1762707913764,0.00220684,3525.5,3525.4,0.462204]
["bitfinex-derivatives","ETHF0:USTF0",1762707913966,0.00220684,3525.5,3525.4,6.135004]
["bitfinex-derivatives","ETHF0:USTF0",1762707914560,0.00220684,3525.5,3525.4,0.462204]
["bitfinex-derivatives","ETHF0:USTF0",1762707914762,0.1416,3526.5,3526.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762707914958,0.84139,3526.5,3526.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762707915665,0.84465769,3526.5,3526.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762707917665,0.69982,3526.3,3526.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762707917965,0.69982,3526.3,3526.1,0.00425857]
["bitfinex-derivatives","ETHF0:USTF0",1762707917966,0.2403,3526.2,3526.1,0.00425857]
["bitfinex-derivatives","ETHF0:USTF0",1762707919171,0.2403,3526.4,3526.3,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762707920662,0.2403,3526.4,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707920663,0.69981,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707921667,0.69981,3526.3,3526.2,3.66732]
["bitfinex-derivatives","ETHF0:USTF0",1762707921867,0.69982,3526.2,3526.1,0.00425857]
["bitfinex-derivatives","ETHF0:USTF0",1762707923069,0.69987,3525.8,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707924765,0.84151,3525.5,3525.4,0.00684257]
["bitfinex-derivatives","ETHF0:USTF0",1762707928669,0.69995,3525.2,3525.1,0.66755481]
["bitfinex-derivatives","ETHF0:USTF0",1762707928971,0.70303,3524.6,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707929560,0.70303,3524.6,3524.5,3.67049912]
["bitfinex-derivatives","ETHF0:USTF0",1762707929766,0.70303,3524.6,3524.5,0.46269912]
["bitfinex-derivatives","ETHF0:USTF0",1762707930069,0.70303,3524.6,3524.5,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1762707931670,0.70303,3524.6,3524.5,0.46269912]
["bitfinex-derivatives","ETHF0:USTF0",1762707932172,0.70303,3524.6,3524.5,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1762707934969,0.00425857,3524.9,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762707938275,0.00425857,3524.9,3524.8,1.46958202]
["bitfinex-derivatives","ETHF0:USTF0",1762707939267,0.00425857,3524.9,3524.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762707940566,0.1416,3525.5,3525.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762707940875,0.1416,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762707941970,0.60121,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762707942276,0.84451,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762707942762,0.1416,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762707943369,0.60121,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762707943570,0.84451,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762707943875,0.3849,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762707944075,0.84451,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762707944470,0.84451,3525.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707945564,0.84451,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762707946077,0.84451,3525.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707951981,0.84451,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762707954684,0.84451,3525.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707955185,0.84451,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762707956979,0.1416,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762707957281,0.60121,3525.5,3525.4,4.67805995]
["bitfinex-derivatives","ETHF0:USTF0",1762707957484,0.83731,3525.5,3525.4,4.67805995]
["bitfinex-derivatives","ETHF0:USTF0",1762707957788,0.83731,3525.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707958082,0.60121,3525.5,3525.4,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762707958783,0.60121,3525.5,3525.4,4.67805995]
["bitfinex-derivatives","ETHF0:USTF0",1762707959284,0.83731,3525.5,3525.4,4.67805995]
["bitfinex-derivatives","ETHF0:USTF0",1762707962078,0.00425857,3525.8,3525.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762707962684,0.00425857,3525.8,3525.7,1.97441303]
["bitfinex-derivatives","ETHF0:USTF0",1762707963483,0.00425857,3525.8,3525.7,1.97796335]
["bitfinex-derivatives","ETHF0:USTF0",1762707963676,0.00425857,3525.8,3525.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762707970786,1.32452,3526.8,3525.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762707970993,0.1449,3528.0,3526.7,4.34820495]
["bitfinex-derivatives","ETHF0:USTF0",1762707971189,0.1449,3528.0,3527.9,4.34820495]
["bitfinex-derivatives","ETHF0:USTF0",1762707971886,0.14845682,3528.0,3527.9,3.21011252]
["bitfinex-derivatives","ETHF0:USTF0",1762707972089,3.59235682,3528.0,3527.9,0.00231252]
["bitfinex-derivatives","ETHF0:USTF0",1762707974988,0.2361,3527.3,3527.2,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762707975288,0.69549,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707975990,0.69549,3527.2,3527.1,3.21079838]
["bitfinex-derivatives","ETHF0:USTF0",1762707977294,0.2361,3527.2,3527.1,3.21079838]
["bitfinex-derivatives","ETHF0:USTF0",1762707977498,0.1449,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762707977991,0.381,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762707978592,0.60425,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762707978789,0.1449,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762707981795,0.60425,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762707983796,0.1449,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762707985005,0.1449,3527.5,3527.4,1.62030905]
["bitfinex-derivatives","ETHF0:USTF0",1762707985494,0.60775682,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762707985691,0.60775682,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762707987798,0.84385682,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762707988397,0.38455682,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762707988900,0.14845682,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762707992304,0.83094682,3528.0,3527.9,4.42118876]
["bitfinex-derivatives","ETHF0:USTF0",1762707992797,0.14845682,3528.0,3527.9,4.42118876]
["bitfinex-derivatives","ETHF0:USTF0",1762707994404,0.60774682,3528.0,3527.9,4.42118876]
["bitfinex-derivatives","ETHF0:USTF0",1762707994705,0.14845682,3528.0,3527.9,4.42118876]
["bitfinex-derivatives","ETHF0:USTF0",1762707995206,0.60774682,3528.0,3527.9,4.42118876]
["bitfinex-derivatives","ETHF0:USTF0",1762707995599,0.83094682,3528.0,3527.9,4.42118876]
["bitfinex-derivatives","ETHF0:USTF0",1762707995999,0.14845682,3528.0,3527.9,4.42118876]
["bitfinex-derivatives","ETHF0:USTF0",1762707996397,0.60774682,3528.0,3527.9,4.42118876]
["bitfinex-derivatives","ETHF0:USTF0",1762707996605,0.83094682,3528.0,3527.9,3.96188876]
["bitfinex-derivatives","ETHF0:USTF0",1762707998407,0.83094682,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762707998607,0.83094682,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762707999612,0.83094682,3528.0,3527.9,3.96448184]
["bitfinex-derivatives","ETHF0:USTF0",1762708000305,0.83094682,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708000503,0.83094682,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762708001809,0.60774682,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762708002010,0.14845682,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762708002304,0.14845682,3528.0,3527.9,4.67421929]
["bitfinex-derivatives","ETHF0:USTF0",1762708003009,0.60774682,3528.0,3527.9,4.67421929]
["bitfinex-derivatives","ETHF0:USTF0",1762708006007,0.83094682,3528.0,3527.9,4.21491929]
["bitfinex-derivatives","ETHF0:USTF0",1762708006711,0.83094682,3528.0,3527.9,4.67421929]
["bitfinex-derivatives","ETHF0:USTF0",1762708007307,0.83094682,3528.0,3527.9,4.21491929]
["bitfinex-derivatives","ETHF0:USTF0",1762708008613,0.83094682,3528.0,3527.9,4.67421929]
["bitfinex-derivatives","ETHF0:USTF0",1762708011515,0.14845682,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762708012612,0.60774682,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762708015611,0.14845682,3528.0,3527.9,5.18278047]
["bitfinex-derivatives","ETHF0:USTF0",1762708016319,0.00355682,3528.0,3527.9,5.18278047]
["bitfinex-derivatives","ETHF0:USTF0",1762708016513,0.00425248,3528.3,3528.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762708016712,0.00425248,3528.3,3528.2,1.62020905]
["bitfinex-derivatives","ETHF0:USTF0",1762708017617,0.0065159,3528.3,3528.2,1.62020905]
["bitfinex-derivatives","ETHF0:USTF0",1762708018118,0.0065159,3528.3,3528.2,3.62824561]
["bitfinex-derivatives","ETHF0:USTF0",1762708018321,0.0065159,3528.3,3528.2,1.62020905]
["bitfinex-derivatives","ETHF0:USTF0",1762708018813,0.0065159,3528.3,3528.2,3.62824561]
["bitfinex-derivatives","ETHF0:USTF0",1762708019807,0.0065159,3528.3,3528.2,1.62020905]
["bitfinex-derivatives","ETHF0:USTF0",1762708020923,0.0065159,3528.3,3528.2,3.62824561]
["bitfinex-derivatives","ETHF0:USTF0",1762708021319,0.0065159,3528.3,3528.2,1.62020905]
["bitfinex-derivatives","ETHF0:USTF0",1762708021820,0.82409,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708022126,0.68384,3527.6,3527.5,4.21871172]
["bitfinex-derivatives","ETHF0:USTF0",1762708022826,1.84478905,3527.6,3527.5,4.21871172]
["bitfinex-derivatives","ETHF0:USTF0",1762708023032,1.84478905,3527.6,3527.5,3.96622985]
["bitfinex-derivatives","ETHF0:USTF0",1762708023534,1.84478905,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708024626,1.84478905,3527.6,3527.5,3.09536801]
["bitfinex-derivatives","ETHF0:USTF0",1762708024832,0.68389,3527.2,3527.1,3.96922823]
["bitfinex-derivatives","ETHF0:USTF0",1762708025723,0.68389,3527.2,3527.1,3.21079838]
["bitfinex-derivatives","ETHF0:USTF0",1762708030134,0.68389,3527.2,3527.1,0.00299838]
["bitfinex-derivatives","ETHF0:USTF0",1762708030332,1.84483905,3527.2,3527.1,0.00299838]
["bitfinex-derivatives","ETHF0:USTF0",1762708032535,1.62033905,3527.2,3527.1,0.00299838]
["bitfinex-derivatives","ETHF0:USTF0",1762708032732,0.68389,3527.2,3527.1,0.00299838]
["bitfinex-derivatives","ETHF0:USTF0",1762708032938,0.45939,3527.2,3527.1,3.21079838]
["bitfinex-derivatives","ETHF0:USTF0",1762708033232,0.45938,3527.4,3527.3,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762708033631,0.45939,3527.3,3527.2,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762708033831,0.1403,3527.5,3527.1,3.21079838]
["bitfinex-derivatives","ETHF0:USTF0",1762708034037,0.1403,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708035430,0.3648,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708035636,0.82415,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708037033,0.1403,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708039332,0.59965,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708039941,0.1403,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708042237,0.1403,3527.5,3527.4,1.21502669]
["bitfinex-derivatives","ETHF0:USTF0",1762708043242,0.59965,3527.5,3527.4,1.21502669]
["bitfinex-derivatives","ETHF0:USTF0",1762708043934,0.59965,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708045943,0.1403,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708046137,0.1403,3527.5,3527.4,1.21502669]
["bitfinex-derivatives","ETHF0:USTF0",1762708046436,0.82415,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708047244,0.82415,3527.5,3527.4,1.21502669]
["bitfinex-derivatives","ETHF0:USTF0",1762708047641,0.82415,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708048040,0.3648,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708049548,0.82415,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708050245,0.82415,3527.5,3527.4,1.21502669]
["bitfinex-derivatives","ETHF0:USTF0",1762708050744,0.59965,3527.5,3527.4,1.21502669]
["bitfinex-derivatives","ETHF0:USTF0",1762708051347,0.59965,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708052549,0.1403,3527.5,3527.4,1.47027172]
["bitfinex-derivatives","ETHF0:USTF0",1762708053443,0.1403,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708054544,0.3838,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708054846,0.1403,3527.5,3527.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762708055050,0.1403,3527.5,3527.2,1.51579095]
["bitfinex-derivatives","ETHF0:USTF0",1762708055241,0.84315,3527.5,3527.4,1.46987218]
["bitfinex-derivatives","ETHF0:USTF0",1762708056249,0.70286,3527.4,3527.3,1.01051218]
["bitfinex-derivatives","ETHF0:USTF0",1762708056450,0.70286,3527.4,3527.3,0.7580503]
["bitfinex-derivatives","ETHF0:USTF0",1762708057953,0.70286,3527.4,3527.1,3.21079838]
["bitfinex-derivatives","ETHF0:USTF0",1762708057954,0.70288,3527.3,3527.2,0.7580503]
["bitfinex-derivatives","ETHF0:USTF0",1762708058652,0.7029,3527.1,3527.0,0.02454868]
["bitfinex-derivatives","ETHF0:USTF0",1762708059453,0.7029,3527.1,3527.0,3.21050608]
["bitfinex-derivatives","ETHF0:USTF0",1762708060149,0.7029,3527.1,3527.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762708060356,0.70301,3526.3,3526.2,4.21831218]
["bitfinex-derivatives","ETHF0:USTF0",1762708060544,0.70301,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708060749,0.70301,3526.3,3526.2,4.21831218]
["bitfinex-derivatives","ETHF0:USTF0",1762708061256,0.70301,3526.3,3526.2,3.21141581]
["bitfinex-derivatives","ETHF0:USTF0",1762708061959,0.2435,3526.3,3526.2,3.67093581]
["bitfinex-derivatives","ETHF0:USTF0",1762708062256,0.60228,3526.5,3526.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762708063050,0.70301,3526.3,3526.2,4.68144799]
["bitfinex-derivatives","ETHF0:USTF0",1762708063256,0.70301,3526.3,3526.2,3.21141581]
["bitfinex-derivatives","ETHF0:USTF0",1762708065252,0.70301,3526.3,3526.2,0.00361581]
["bitfinex-derivatives","ETHF0:USTF0",1762708065452,0.70301,3526.3,3526.2,1.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762708065752,0.84585,3526.0,3525.9,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1762708066555,0.84585,3526.0,3525.9,0.00667152]
["bitfinex-derivatives","ETHF0:USTF0",1762708076563,0.84585,3526.0,3525.9,0.46623152]
["bitfinex-derivatives","ETHF0:USTF0",1762708077170,0.84585,3526.0,3525.9,0.00667152]
["bitfinex-derivatives","ETHF0:USTF0",1762708077358,0.84585,3526.0,3525.9,0.46623152]
["bitfinex-derivatives","ETHF0:USTF0",1762708077868,0.84585,3526.0,3525.9,0.00667152]
["bitfinex-derivatives","ETHF0:USTF0",1762708080270,0.84585,3526.0,3525.9,0.46623152]
["bitfinex-derivatives","ETHF0:USTF0",1762708080470,0.84585,3526.0,3525.9,0.00667152]
["bitfinex-derivatives","ETHF0:USTF0",1762708083168,0.68706,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708083367,1.82607532,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708083869,0.68706,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708084170,0.68706,3525.9,3525.8,3.21057779]
["bitfinex-derivatives","ETHF0:USTF0",1762708085766,0.68706,3525.9,3525.8,0.00277779]
["bitfinex-derivatives","ETHF0:USTF0",1762708090478,0.6871,3525.6,3525.5,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1762708090979,0.6871,3525.6,3525.5,0.46386248]
["bitfinex-derivatives","ETHF0:USTF0",1762708091275,0.2275,3525.6,3525.5,0.46386248]
["bitfinex-derivatives","ETHF0:USTF0",1762708091570,0.00298731,3525.6,3525.5,0.467324]
["bitfinex-derivatives","ETHF0:USTF0",1762708091774,0.46258731,3525.6,3525.5,0.467324]
["bitfinex-derivatives","ETHF0:USTF0",1762708092979,0.00298731,3525.6,3525.5,0.467324]
["bitfinex-derivatives","ETHF0:USTF0",1762708093174,0.00298731,3525.6,3525.5,1.47783618]
["bitfinex-derivatives","ETHF0:USTF0",1762708093374,0.00298731,3525.6,3525.5,1.98311495]
["bitfinex-derivatives","ETHF0:USTF0",1762708093574,0.00298731,3525.6,3525.5,0.467324]
["bitfinex-derivatives","ETHF0:USTF0",1762708094081,0.00298731,3525.6,3525.5,8.467324]
["bitfinex-derivatives","ETHF0:USTF0",1762708094279,0.1428,3526.0,3525.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762708094478,0.00425248,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762708094682,0.46376248,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762708094877,0.69126248,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762708095275,0.69383114,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762708095979,0.68703,3526.1,3526.0,1.01344124]
["bitfinex-derivatives","ETHF0:USTF0",1762708096375,1.13901532,3526.2,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708096376,0.83005,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708097679,0.2275,3525.8,3525.6,1.47303124]
["bitfinex-derivatives","ETHF0:USTF0",1762708097982,0.68709,3525.7,3525.6,1.01344124]
["bitfinex-derivatives","ETHF0:USTF0",1762708098182,0.68709,3525.7,3525.6,1.47304124]
["bitfinex-derivatives","ETHF0:USTF0",1762708098678,0.6871,3525.6,3525.5,4.22895524]
["bitfinex-derivatives","ETHF0:USTF0",1762708098983,0.6871,3525.6,3525.5,4.68856524]
["bitfinex-derivatives","ETHF0:USTF0",1762708099185,0.6871,3525.6,3525.5,1.02115524]
["bitfinex-derivatives","ETHF0:USTF0",1762708099777,0.143,3526.0,3525.5,0.007714]
["bitfinex-derivatives","ETHF0:USTF0",1762708100081,0.143,3526.0,3525.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762708100082,0.45959,3525.8,3525.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762708100279,0.45959,3525.8,3525.5,1.02160711]
["bitfinex-derivatives","ETHF0:USTF0",1762708100280,0.6871,3525.6,3525.5,1.02160711]
["bitfinex-derivatives","ETHF0:USTF0",1762708100483,0.6871,3525.6,3525.5,0.007714]
["bitfinex-derivatives","ETHF0:USTF0",1762708101683,0.68716,3525.1,3525.0,1.01389311]
["bitfinex-derivatives","ETHF0:USTF0",1762708102681,0.83018,3525.0,3524.9,1.47358311]
["bitfinex-derivatives","ETHF0:USTF0",1762708102887,0.83018,3525.0,3524.9,1.47680692]
["bitfinex-derivatives","ETHF0:USTF0",1762708104386,0.60268,3525.0,3524.9,1.47680692]
["bitfinex-derivatives","ETHF0:USTF0",1762708105480,0.60268,3525.0,3524.9,0.46291381]
["bitfinex-derivatives","ETHF0:USTF0",1762708105783,0.83018,3525.0,3524.9,0.46291381]
["bitfinex-derivatives","ETHF0:USTF0",1762708107191,1.99337999,3525.0,3524.9,0.46291381]
["bitfinex-derivatives","ETHF0:USTF0",1762708107887,1.99337999,3525.0,3524.9,0.00322381]
["bitfinex-derivatives","ETHF0:USTF0",1762708109390,1.99337999,3525.0,3524.9,0.46291381]
["bitfinex-derivatives","ETHF0:USTF0",1762708109784,1.53369999,3525.0,3524.9,0.46291381]
["bitfinex-derivatives","ETHF0:USTF0",1762708110785,1.99337999,3525.0,3524.9,0.00322381]
["bitfinex-derivatives","ETHF0:USTF0",1762708111086,1.99337999,3525.0,3524.9,0.46291381]
["bitfinex-derivatives","ETHF0:USTF0",1762708112187,1.99337999,3525.0,3524.9,0.00322381]
["bitfinex-derivatives","ETHF0:USTF0",1762708112491,0.7034,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708113179,0.70345,3524.4,3524.3,1.01389311]
["bitfinex-derivatives","ETHF0:USTF0",1762708113379,0.70347,3524.3,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708113584,0.70347,3524.3,3524.2,3.21060122]
["bitfinex-derivatives","ETHF0:USTF0",1762708113787,0.70347,3524.3,3524.2,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1762708113986,1.86666999,3524.3,3524.2,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1762708114186,0.70347,3524.3,3524.2,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1762708114487,1.86666999,3524.3,3524.2,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1762708114884,0.70347,3524.3,3524.2,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1762708115493,1.62296999,3524.3,3524.2,0.24010122]
["bitfinex-derivatives","ETHF0:USTF0",1762708115885,1.86666999,3524.3,3524.2,0.24010122]
["bitfinex-derivatives","ETHF0:USTF0",1762708116188,1.86666999,3524.3,3524.2,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1762708120488,1.62296999,3524.3,3524.2,0.24010122]
["bitfinex-derivatives","ETHF0:USTF0",1762708121289,0.1472,3524.5,3524.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762708121993,0.1472,3524.5,3524.2,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1762708121994,1.16319999,3524.8,3524.7,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762708122184,1.40689999,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762708122692,0.70343,3524.7,3524.6,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762708123803,0.70343,3524.7,3524.6,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762708124492,1.62290999,3524.8,3524.7,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762708125389,1.86660999,3524.8,3524.7,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762708125694,0.70343,3524.7,3524.6,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762708126892,0.70342,3524.7,3524.6,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762708128398,0.70342,3524.7,3524.6,1.45652004]
["bitfinex-derivatives","ETHF0:USTF0",1762708129799,0.70342,3524.7,3524.6,4.66432004]
["bitfinex-derivatives","ETHF0:USTF0",1762708130598,0.68532,3524.7,3524.6,0.75949004]
["bitfinex-derivatives","ETHF0:USTF0",1762708130799,0.68532,3524.7,3524.6,1.21922004]
["bitfinex-derivatives","ETHF0:USTF0",1762708131197,0.45972,3524.7,3524.6,1.45522004]
["bitfinex-derivatives","ETHF0:USTF0",1762708131502,0.68532,3524.7,3524.6,1.21922004]
["bitfinex-derivatives","ETHF0:USTF0",1762708134595,0.45972,3524.7,3524.6,1.45522004]
["bitfinex-derivatives","ETHF0:USTF0",1762708134797,1.01736796,3526.4,3526.2,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762708135100,1.52530882,3526.8,3525.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762708135101,0.60572,3527.0,3526.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762708135302,0.1463,3527.0,3526.8,1.62262999]
["bitfinex-derivatives","ETHF0:USTF0",1762708135603,0.60566,3527.5,3527.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762708135796,0.1463,3527.5,3527.2,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762708136002,0.1498874,3527.5,3527.2,0.69900052]
["bitfinex-derivatives","ETHF0:USTF0",1762708136404,0.6092474,3527.5,3527.2,0.69900052]
["bitfinex-derivatives","ETHF0:USTF0",1762708136605,0.45937,3527.4,3527.2,0.69900052]
["bitfinex-derivatives","ETHF0:USTF0",1762708136806,0.45937,3527.4,3527.2,0.23961052]
["bitfinex-derivatives","ETHF0:USTF0",1762708137715,0.2249,3527.3,3527.2,0.23961052]
["bitfinex-derivatives","ETHF0:USTF0",1762708140211,0.1498874,3527.5,3527.2,0.69899052]
["bitfinex-derivatives","ETHF0:USTF0",1762708140610,0.6092474,3527.5,3527.2,0.23961052]
["bitfinex-derivatives","ETHF0:USTF0",1762708141417,0.45937,3527.4,3527.2,0.23961052]
["bitfinex-derivatives","ETHF0:USTF0",1762708141612,0.45937,3527.4,3527.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762708141807,0.1498874,3527.5,3527.2,0.46300052]
["bitfinex-derivatives","ETHF0:USTF0",1762708142113,0.1498874,3527.5,3527.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762708142613,0.45936,3527.4,3527.2,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1762708143113,0.45936,3527.4,3527.2,0.46300052]
["bitfinex-derivatives","ETHF0:USTF0",1762708144311,0.45936,3527.4,3527.2,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1762708144511,0.1498874,3527.5,3527.2,0.22931052]
["bitfinex-derivatives","ETHF0:USTF0",1762708144512,0.45938,3527.3,3527.2,0.22931052]
["bitfinex-derivatives","ETHF0:USTF0",1762708144903,0.0035874,3527.5,3527.2,0.22931052]
["bitfinex-derivatives","ETHF0:USTF0",1762708145109,0.1344,3529.0,3527.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762708145308,0.45918,3528.9,3528.6,1.62240999]
["bitfinex-derivatives","ETHF0:USTF0",1762708145509,0.45918,3528.8,3528.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762708145705,0.1344,3529.0,3528.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762708146013,0.59601768,3529.0,3528.6,1.16319999]
["bitfinex-derivatives","ETHF0:USTF0",1762708146317,0.82091768,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762708146509,0.36175768,3529.0,3528.9,1.62236999]
["bitfinex-derivatives","ETHF0:USTF0",1762708146712,0.00245768,3529.0,3528.9,5.05586999]
["bitfinex-derivatives","ETHF0:USTF0",1762708146913,0.00245768,3529.0,3528.9,3.89267]
["bitfinex-derivatives","ETHF0:USTF0",1762708148214,0.59601768,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708148413,0.2249,3528.7,3528.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1762708149521,0.13685768,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762708149719,0.59601768,3529.0,3528.9,3.66697]
["bitfinex-derivatives","ETHF0:USTF0",1762708150019,0.59601768,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708150217,0.59601768,3529.0,3528.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762708150622,0.59601768,3529.0,3528.9,3.89267]
["bitfinex-derivatives","ETHF0:USTF0",1762708151014,0.59601768,3529.0,3528.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762708151214,0.59601768,3529.0,3528.9,3.89267]
["bitfinex-derivatives","ETHF0:USTF0",1762708153214,0.59601768,3529.0,3528.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762708154122,0.59601768,3529.0,3528.9,3.89267]
["bitfinex-derivatives","ETHF0:USTF0",1762708156019,0.59601768,3529.0,3528.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762708158025,0.82091768,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708158729,0.82091768,3529.0,3528.9,3.66697]
["bitfinex-derivatives","ETHF0:USTF0",1762708160223,0.82091768,3529.0,3528.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762708160423,0.82091768,3529.0,3528.9,3.66697]
["bitfinex-derivatives","ETHF0:USTF0",1762708163029,0.82091768,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708163030,0.13685768,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708163234,0.3593,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708163736,0.81859,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708165335,0.59375,3527.5,3527.4,4.22041607]
["bitfinex-derivatives","ETHF0:USTF0",1762708165536,0.59375,3527.5,3527.4,3.96401759]
["bitfinex-derivatives","ETHF0:USTF0",1762708165734,0.1344,3528.0,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762708165735,0.45934,3527.6,3527.5,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1762708165932,0.45932,3527.8,3527.7,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762708166232,0.1344,3528.5,3527.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762708166443,0.1344,3528.5,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708167137,3.2078,3528.8,3528.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762708167346,0.45918,3528.8,3528.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762708168441,0.70398,3528.8,3528.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762708169046,0.45921,3528.6,3528.5,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762708173350,0.45921,3528.6,3528.5,4.19589394]
["bitfinex-derivatives","ETHF0:USTF0",1762708173552,0.45921,3528.6,3528.5,4.65511394]
["bitfinex-derivatives","ETHF0:USTF0",1762708174251,0.45921,3528.6,3528.5,3.89892]
["bitfinex-derivatives","ETHF0:USTF0",1762708174445,0.45921,3528.6,3528.5,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1762708176052,0.45921,3528.6,3528.5,3.89892]
["bitfinex-derivatives","ETHF0:USTF0",1762708176352,0.45921,3528.6,3528.5,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762708176656,0.45921,3528.6,3528.5,3.89892]
["bitfinex-derivatives","ETHF0:USTF0",1762708178356,0.00245768,3529.0,3528.9,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762708178558,0.46161768,3529.0,3528.9,3.89887]
["bitfinex-derivatives","ETHF0:USTF0",1762708179556,0.60671768,3529.0,3528.9,4.65786263]
["bitfinex-derivatives","ETHF0:USTF0",1762708179745,0.60671768,3529.0,3528.9,4.19869263]
["bitfinex-derivatives","ETHF0:USTF0",1762708181258,0.60671768,3529.0,3528.9,4.65786263]
["bitfinex-derivatives","ETHF0:USTF0",1762708181550,0.85151768,3529.0,3528.9,0.75899263]
["bitfinex-derivatives","ETHF0:USTF0",1762708181957,0.70397,3528.9,3528.8,0.75899263]
["bitfinex-derivatives","ETHF0:USTF0",1762708182353,0.45919,3528.7,3528.6,1.24396001]
["bitfinex-derivatives","ETHF0:USTF0",1762708182852,0.45919,3528.7,3528.6,1.70317001]
["bitfinex-derivatives","ETHF0:USTF0",1762708183657,0.45919,3528.7,3528.6,1.24396001]
["bitfinex-derivatives","ETHF0:USTF0",1762708183847,0.45919,3528.7,3528.6,1.70317001]
["bitfinex-derivatives","ETHF0:USTF0",1762708185053,0.45918,3528.8,3528.7,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1762708185753,0.45917,3528.9,3528.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1762708185953,0.45919,3528.9,3528.8,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1762708186457,0.45919,3528.9,3528.8,1.44998806]
["bitfinex-derivatives","ETHF0:USTF0",1762708187959,0.45919,3528.9,3528.8,0.99080806]
["bitfinex-derivatives","ETHF0:USTF0",1762708188258,0.70399,3528.9,3528.8,0.99080806]
["bitfinex-derivatives","ETHF0:USTF0",1762708190959,0.70399,3528.9,3528.8,4.19860806]
["bitfinex-derivatives","ETHF0:USTF0",1762708192160,0.70399,3528.9,3528.8,4.65778806]
["bitfinex-derivatives","ETHF0:USTF0",1762708192365,0.70399,3528.9,3528.8,3.89888]
["bitfinex-derivatives","ETHF0:USTF0",1762708192662,0.70399,3528.9,3528.8,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762708193155,0.45919,3528.9,3528.8,3.89888]
["bitfinex-derivatives","ETHF0:USTF0",1762708193762,0.45919,3528.9,3528.8,4.65778806]
["bitfinex-derivatives","ETHF0:USTF0",1762708194760,0.45919,3528.9,3528.8,4.19860806]
["bitfinex-derivatives","ETHF0:USTF0",1762708196061,0.60671768,3529.0,3528.9,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1762708196267,0.60671768,3529.0,3528.9,1.44907806]
["bitfinex-derivatives","ETHF0:USTF0",1762708196768,0.60671768,3529.0,3528.9,0.98990806]
["bitfinex-derivatives","ETHF0:USTF0",1762708198166,0.83731768,3529.0,3528.9,0.75890806]
["bitfinex-derivatives","ETHF0:USTF0",1762708202971,0.83731768,3529.0,3528.9,3.96670806]
["bitfinex-derivatives","ETHF0:USTF0",1762708205073,0.46161768,3529.0,3528.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762708206467,0.68977,3528.9,3528.8,1.01206001]
["bitfinex-derivatives","ETHF0:USTF0",1762708206668,0.68977,3528.9,3528.1,5.21583656]
["bitfinex-derivatives","ETHF0:USTF0",1762708206669,0.68981,3528.6,3528.5,1.01206001]
["bitfinex-derivatives","ETHF0:USTF0",1762708206870,0.82302,3528.5,3528.4,0.76052642]
["bitfinex-derivatives","ETHF0:USTF0",1762708207077,0.45921,3528.6,3528.4,1.21975642]
["bitfinex-derivatives","ETHF0:USTF0",1762708207370,0.45921,3528.6,3528.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762708207676,0.68981,3528.6,3528.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762708208172,0.45921,3528.6,3528.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762708208475,0.45919,3528.7,3528.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762708209476,0.45919,3528.7,3528.6,1.70817001]
["bitfinex-derivatives","ETHF0:USTF0",1762708210672,0.68979,3528.7,3528.6,1.01206001]
["bitfinex-derivatives","ETHF0:USTF0",1762708210976,0.68981,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708212770,0.45921,3528.6,3528.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762708212971,0.45918,3528.8,3528.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762708213172,0.45918,3528.8,3528.7,0.99674542]
["bitfinex-derivatives","ETHF0:USTF0",1762708213772,0.68978,3528.8,3528.7,0.75984542]
["bitfinex-derivatives","ETHF0:USTF0",1762708214473,0.68981,3528.6,3528.5,3.96764542]
["bitfinex-derivatives","ETHF0:USTF0",1762708214978,0.82302,3528.5,3528.4,0.75984542]
["bitfinex-derivatives","ETHF0:USTF0",1762708215179,0.68983,3528.4,3528.3,0.75984542]
["bitfinex-derivatives","ETHF0:USTF0",1762708215876,0.68983,3528.4,3528.3,4.20454542]
["bitfinex-derivatives","ETHF0:USTF0",1762708216075,0.68983,3528.4,3528.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762708216378,0.68983,3528.4,3528.3,0.75967949]
["bitfinex-derivatives","ETHF0:USTF0",1762708218377,0.68985,3528.3,3528.2,0.75967949]
["bitfinex-derivatives","ETHF0:USTF0",1762708220280,0.68985,3528.3,3528.2,0.99657949]
["bitfinex-derivatives","ETHF0:USTF0",1762708220580,0.45925,3528.3,3528.2,0.99657949]
["bitfinex-derivatives","ETHF0:USTF0",1762708221285,0.68985,3528.3,3528.2,0.99657949]
["bitfinex-derivatives","ETHF0:USTF0",1762708223484,0.45925,3528.3,3528.2,0.99657949]
["bitfinex-derivatives","ETHF0:USTF0",1762708223685,0.45925,3528.3,3528.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762708224491,0.45925,3528.3,3528.2,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762708226091,0.45925,3528.3,3528.2,1.70822001]
["bitfinex-derivatives","ETHF0:USTF0",1762708228288,0.45925,3528.3,3528.2,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762708228787,0.45925,3528.3,3528.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762708228993,0.45927,3528.1,3528.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762708229587,0.45927,3528.1,3528.0,1.25091283]
["bitfinex-derivatives","ETHF0:USTF0",1762708231394,0.45927,3528.1,3528.0,1.71020283]
["bitfinex-derivatives","ETHF0:USTF0",1762708231892,0.45926,3528.2,3528.0,1.37951283]
["bitfinex-derivatives","ETHF0:USTF0",1762708232093,0.45922,3528.5,3528.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762708232295,0.45922,3528.5,3528.4,3.90493]
["bitfinex-derivatives","ETHF0:USTF0",1762708235297,0.45922,3528.5,3528.4,4.91794283]
["bitfinex-derivatives","ETHF0:USTF0",1762708235798,0.59912,3528.5,3528.4,4.45871283]
["bitfinex-derivatives","ETHF0:USTF0",1762708237596,0.59912,3528.5,3528.4,4.91794283]
["bitfinex-derivatives","ETHF0:USTF0",1762708240499,0.59912,3528.5,3528.4,4.45871283]
["bitfinex-derivatives","ETHF0:USTF0",1762708240697,0.59912,3528.5,3528.4,4.91794283]
["bitfinex-derivatives","ETHF0:USTF0",1762708244603,0.59912,3528.5,3528.4,4.45871283]
["bitfinex-derivatives","ETHF0:USTF0",1762708244903,0.82812,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708245405,1.98893462,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708245699,1.98893462,3528.5,3528.4,3.96839253]
["bitfinex-derivatives","ETHF0:USTF0",1762708246002,1.98893462,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708247401,0.68827,3528.1,3528.0,0.76059253]
["bitfinex-derivatives","ETHF0:USTF0",1762708247612,0.82389,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708247905,0.68881,3527.8,3527.7,0.76059253]
["bitfinex-derivatives","ETHF0:USTF0",1762708248110,0.68882,3527.7,3527.6,0.76059253]
["bitfinex-derivatives","ETHF0:USTF0",1762708248312,0.68884,3527.6,3527.5,0.76059253]
["bitfinex-derivatives","ETHF0:USTF0",1762708249306,0.82395,3527.5,3527.4,3.96839253]
["bitfinex-derivatives","ETHF0:USTF0",1762708249599,0.82395,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708250407,0.82395,3527.5,3527.4,3.9681215]
["bitfinex-derivatives","ETHF0:USTF0",1762708250604,0.45935,3527.5,3527.4,4.2069215]
["bitfinex-derivatives","ETHF0:USTF0",1762708251006,0.45935,3527.5,3527.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762708251314,0.82395,3527.5,3527.4,3.96793197]
["bitfinex-derivatives","ETHF0:USTF0",1762708251500,0.59445,3527.5,3527.4,4.20673197]
["bitfinex-derivatives","ETHF0:USTF0",1762708254414,0.45934,3527.6,3527.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762708257710,0.45934,3527.6,3527.5,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1762708258906,0.45934,3527.6,3527.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762708259918,0.45934,3527.6,3527.5,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762708260806,0.45934,3527.6,3527.5,3.90595]
["bitfinex-derivatives","ETHF0:USTF0",1762708261001,0.1399,3528.5,3527.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762708261314,8.409,3528.4,3528.0,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762708261515,0.68797,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708262906,0.45931,3527.8,3527.7,4.65575197]
["bitfinex-derivatives","ETHF0:USTF0",1762708264316,0.4593,3527.9,3527.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762708264522,0.4593,3527.9,3527.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762708265217,0.4593,3527.9,3527.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762708266110,0.4593,3527.9,3527.8,0.98863197]
["bitfinex-derivatives","ETHF0:USTF0",1762708272322,0.4593,3527.9,3527.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762708273116,0.4593,3527.9,3527.8,0.98947335]
["bitfinex-derivatives","ETHF0:USTF0",1762708273315,0.4593,3527.9,3527.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762708277325,4.22203164,3528.7,3528.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762708277520,8.5459,3528.5,3528.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762708278023,0.45924,3528.4,3528.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762708278231,8.5459,3528.5,3528.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762708278524,0.68794,3528.4,3528.3,0.76145446]
["bitfinex-derivatives","ETHF0:USTF0",1762708278826,0.45927,3528.2,3528.1,0.76145446]
["bitfinex-derivatives","ETHF0:USTF0",1762708279024,0.45927,3528.2,3528.1,0.98995446]
["bitfinex-derivatives","ETHF0:USTF0",1762708279824,0.45927,3528.2,3528.1,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762708280129,0.1399,3528.5,3528.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762708281325,0.59913,3528.5,3528.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762708281626,0.45924,3528.4,3528.3,0.76121883]
["bitfinex-derivatives","ETHF0:USTF0",1762708283529,0.68794,3528.4,3528.3,0.76121883]
["bitfinex-derivatives","ETHF0:USTF0",1762708283828,0.68795,3528.3,3528.2,0.76121883]
["bitfinex-derivatives","ETHF0:USTF0",1762708284824,0.68797,3528.2,3528.1,0.76121883]
["bitfinex-derivatives","ETHF0:USTF0",1762708285426,0.68797,3528.2,3528.1,0.98971883]
["bitfinex-derivatives","ETHF0:USTF0",1762708286128,0.68797,3528.2,3528.1,0.76121883]
["bitfinex-derivatives","ETHF0:USTF0",1762708286431,0.69631,3527.9,3527.8,0.76121883]
["bitfinex-derivatives","ETHF0:USTF0",1762708286727,0.69632,3527.8,3527.7,0.76121883]
["bitfinex-derivatives","ETHF0:USTF0",1762708288732,9.10032,3527.8,3527.7,0.76121883]
["bitfinex-derivatives","ETHF0:USTF0",1762708292131,0.69633,3527.7,3527.6,0.76121883]
["bitfinex-derivatives","ETHF0:USTF0",1762708293930,0.69637,3527.4,3527.3,1.01301283]
["bitfinex-derivatives","ETHF0:USTF0",1762708294232,0.69637,3527.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708294233,0.237,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708294527,0.6966,3525.7,3525.5,1.52049671]
["bitfinex-derivatives","ETHF0:USTF0",1762708294730,0.45963,3525.4,3525.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762708295128,0.46254239,3525.4,3525.3,0.24577575]
["bitfinex-derivatives","ETHF0:USTF0",1762708297629,0.69954239,3525.4,3525.3,0.00287575]
["bitfinex-derivatives","ETHF0:USTF0",1762708299929,0.69667,3525.1,3525.0,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1762708300137,3.90447,3525.1,3525.0,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1762708301039,3.90447,3525.1,3525.0,0.00685346]
["bitfinex-derivatives","ETHF0:USTF0",1762708303439,5.567,3525.2,3525.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762708303832,5.804,3525.2,3525.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762708304339,0.237,3525.1,3525.0,0.00685346]
["bitfinex-derivatives","ETHF0:USTF0",1762708304936,3.4448,3525.1,3525.0,0.00685346]
["bitfinex-derivatives","ETHF0:USTF0",1762708305354,11.8508,3525.1,3525.0,0.00685346]
["bitfinex-derivatives","ETHF0:USTF0",1762708308246,0.69793,3524.6,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708308434,9.10493,3524.6,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708309238,9.10493,3524.6,3524.5,3.21122507]
["bitfinex-derivatives","ETHF0:USTF0",1762708310047,9.10493,3524.6,3524.5,0.00342507]
["bitfinex-derivatives","ETHF0:USTF0",1762708312048,0.45972,3524.7,3524.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762708312349,8.86672,3524.7,3524.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762708313543,8.86772,3524.7,3524.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762708313846,0.45972,3524.7,3524.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762708314039,5.38372,3524.7,3524.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762708314242,0.45971,3524.8,3524.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762708314442,8.86771,3524.8,3524.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762708315151,9.10591,3524.8,3524.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762708315446,0.45973,3524.6,3524.5,0.23752507]
["bitfinex-derivatives","ETHF0:USTF0",1762708316249,0.1466,3525.0,3524.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762708316448,5.1276,3525.0,3524.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762708316743,5.58728,3525.0,3524.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762708316950,5.82268,3525.0,3524.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762708317746,0.45972,3524.8,3524.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762708317950,5.58728,3525.0,3524.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762708318552,3.3458,3525.5,3524.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762708318743,0.45967,3525.1,3525.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762708318944,0.45967,3525.1,3525.0,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762708319141,0.45965,3525.3,3525.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762708321144,0.45968,3525.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708321350,0.59208,3525.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708321549,0.59208,3525.0,3524.9,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762708322051,0.59208,3525.0,3524.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1762708322249,0.1324,3525.0,3524.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1762708322447,0.138,3525.5,3525.0,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762708322653,0.138,3525.5,3525.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762708322948,0.45967,3525.1,3525.0,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762708323746,0.45967,3525.1,3525.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762708324448,0.82748,3525.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708328555,0.59208,3525.0,3524.9,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762708329355,0.1324,3525.0,3524.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1762708329556,0.59208,3525.0,3524.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1762708330453,0.45968,3525.0,3524.9,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1762708330753,0.46254239,3525.4,3525.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762708330954,0.46254239,3525.4,3525.3,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762708331658,0.46254239,3525.4,3525.3,3.89134]
["bitfinex-derivatives","ETHF0:USTF0",1762708331659,0.00291239,3525.4,3525.3,3.89134]
["bitfinex-derivatives","ETHF0:USTF0",1762708332048,0.00291239,3525.4,3525.3,4.90887418]
["bitfinex-derivatives","ETHF0:USTF0",1762708332852,0.00291239,3525.4,3525.3,3.89134]
["bitfinex-derivatives","ETHF0:USTF0",1762708333358,0.00291239,3525.4,3525.3,4.90777576]
["bitfinex-derivatives","ETHF0:USTF0",1762708333760,0.00291239,3525.4,3525.3,3.89134]
["bitfinex-derivatives","ETHF0:USTF0",1762708335151,0.00291239,3525.4,3525.3,5.41183671]
["bitfinex-derivatives","ETHF0:USTF0",1762708336158,0.00291239,3525.4,3525.3,3.89134]
["bitfinex-derivatives","ETHF0:USTF0",1762708338265,0.46254239,3525.4,3525.3,3.89134]
["bitfinex-derivatives","ETHF0:USTF0",1762708338555,0.00291239,3525.4,3525.3,3.89134]
["bitfinex-derivatives","ETHF0:USTF0",1762708341063,0.46254239,3525.4,3525.3,4.90657895]
["bitfinex-derivatives","ETHF0:USTF0",1762708341656,0.00291239,3525.4,3525.3,4.90657895]
["bitfinex-derivatives","ETHF0:USTF0",1762708345171,0.00291239,3525.4,3525.3,3.89134]
["bitfinex-derivatives","ETHF0:USTF0",1762708345763,0.45948,3526.6,3526.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762708345963,3.66729,3526.5,3526.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762708346365,3.80739,3526.5,3526.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762708346658,0.60256102,3526.5,3526.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762708346854,0.60256102,3526.5,3526.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1762708347069,0.00297102,3526.5,3526.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1762708351261,0.00425248,3526.8,3526.7,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1762708351466,0.00425248,3526.8,3526.7,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1762708352368,0.00633894,3526.8,3526.7,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1762708357265,0.46577894,3526.8,3526.7,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1762708358972,0.00633894,3526.8,3526.7,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1762708359172,0.00633894,3526.8,3526.7,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762708359173,0.46577894,3526.8,3526.7,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762708359364,0.46577894,3526.8,3526.7,4.19318334]
["bitfinex-derivatives","ETHF0:USTF0",1762708359365,0.00633894,3526.8,3526.7,4.19318334]
["bitfinex-derivatives","ETHF0:USTF0",1762708360071,0.46577894,3526.8,3526.7,4.65264334]
["bitfinex-derivatives","ETHF0:USTF0",1762708361071,0.46577894,3526.8,3526.7,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1762708361372,0.46577894,3526.8,3526.7,4.65264334]
["bitfinex-derivatives","ETHF0:USTF0",1762708362469,0.00633894,3526.8,3526.7,4.65264334]
["bitfinex-derivatives","ETHF0:USTF0",1762708363073,0.46577894,3526.8,3526.7,4.65264334]
["bitfinex-derivatives","ETHF0:USTF0",1762708364166,0.00633894,3526.8,3526.7,4.65264334]
["bitfinex-derivatives","ETHF0:USTF0",1762708365572,0.46577894,3526.8,3526.7,4.65264334]
["bitfinex-derivatives","ETHF0:USTF0",1762708367473,0.68887894,3526.8,3526.7,4.65264334]
["bitfinex-derivatives","ETHF0:USTF0",1762708367675,0.46577894,3526.8,3526.7,4.65264334]
["bitfinex-derivatives","ETHF0:USTF0",1762708368373,0.00633894,3526.8,3526.7,4.65264334]
["bitfinex-derivatives","ETHF0:USTF0",1762708368873,0.46577894,3526.8,3526.7,4.65264334]
["bitfinex-derivatives","ETHF0:USTF0",1762708369373,0.46577894,3526.8,3526.7,4.65393581]
["bitfinex-derivatives","ETHF0:USTF0",1762708369576,0.46577894,3526.8,3526.7,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1762708369776,0.46577894,3526.8,3526.7,4.65394776]
["bitfinex-derivatives","ETHF0:USTF0",1762708370076,0.46577894,3526.8,3526.7,4.65395185]
["bitfinex-derivatives","ETHF0:USTF0",1762708370378,0.46577894,3526.8,3526.7,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1762708373477,0.68887894,3526.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708376481,0.68257,3526.6,3526.5,0.76281851]
["bitfinex-derivatives","ETHF0:USTF0",1762708376680,1.84436596,3526.6,3526.5,0.76281851]
["bitfinex-derivatives","ETHF0:USTF0",1762708381278,0.83088,3526.5,3526.4,0.76281851]
["bitfinex-derivatives","ETHF0:USTF0",1762708381579,0.00633894,3526.8,3526.2,4.22378707]
["bitfinex-derivatives","ETHF0:USTF0",1762708381779,0.00633894,3526.8,3526.7,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1762708382086,0.46577894,3526.8,3526.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762708382286,0.46577894,3526.8,3526.7,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1762708382684,0.46577894,3526.8,3526.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762708385684,0.46577894,3526.8,3526.7,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1762708387189,0.68586,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708387486,0.68586,3526.7,3526.0,1.16179596]
["bitfinex-derivatives","ETHF0:USTF0",1762708387487,0.2264,3526.4,3526.2,4.68330707]
["bitfinex-derivatives","ETHF0:USTF0",1762708387684,0.2264,3526.4,3526.2,4.22378707]
["bitfinex-derivatives","ETHF0:USTF0",1762708387685,0.68591,3526.3,3526.2,4.22378707]
["bitfinex-derivatives","ETHF0:USTF0",1762708387879,0.68591,3526.3,3526.2,3.97104015]
["bitfinex-derivatives","ETHF0:USTF0",1762708388281,0.68591,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708390600,0.68592,3526.2,3526.1,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1762708391189,0.68596,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708391395,1.84775596,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708392698,0.68603,3525.4,3525.3,3.97104015]
["bitfinex-derivatives","ETHF0:USTF0",1762708393405,0.68603,3525.4,3525.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762708393897,0.45961,3525.6,3525.5,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762708394098,3.3528,3526.5,3525.9,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762708394298,0.45955,3526.0,3525.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762708394498,0.45958,3525.8,3525.6,0.76324015]
["bitfinex-derivatives","ETHF0:USTF0",1762708394697,0.45959,3525.7,3525.5,4.43065015]
["bitfinex-derivatives","ETHF0:USTF0",1762708395098,0.2264,3525.6,3525.5,3.97104015]
["bitfinex-derivatives","ETHF0:USTF0",1762708395700,0.2264,3525.6,3525.5,4.20624015]
["bitfinex-derivatives","ETHF0:USTF0",1762708395895,0.686,3525.6,3525.5,4.66585015]
["bitfinex-derivatives","ETHF0:USTF0",1762708396098,0.686,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708397301,1.16179596,3525.8,3525.1,3.97104015]
["bitfinex-derivatives","ETHF0:USTF0",1762708397302,0.45965,3525.2,3525.1,3.97104015]
["bitfinex-derivatives","ETHF0:USTF0",1762708397506,0.68605,3525.2,3525.1,3.97104015]
["bitfinex-derivatives","ETHF0:USTF0",1762708397803,0.2264,3525.2,3525.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762708398407,0.68605,3525.2,3525.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762708399909,0.68605,3525.2,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708400612,0.4597,3524.8,3524.7,3.90272]
["bitfinex-derivatives","ETHF0:USTF0",1762708400907,0.45969,3524.9,3524.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762708401109,0.45969,3524.9,3524.8,1.45464043]
["bitfinex-derivatives","ETHF0:USTF0",1762708402111,0.45969,3524.9,3524.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762708404316,0.45969,3524.9,3524.8,1.45464043]
["bitfinex-derivatives","ETHF0:USTF0",1762708404814,0.45968,3525.1,3525.0,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762708405012,1.30679596,3526.0,3525.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762708405209,0.45966,3525.2,3525.1,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762708405407,0.45966,3525.2,3525.1,3.90265]
["bitfinex-derivatives","ETHF0:USTF0",1762708407113,0.45964,3525.4,3525.3,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762708409414,1.30679596,3526.0,3525.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762708410313,0.145,3526.5,3525.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762708410516,0.60448,3526.5,3526.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762708413123,0.45948,3526.5,3526.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762708413324,0.60598,3526.5,3526.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762708414621,0.60598,3526.5,3526.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762708415122,0.60598,3526.5,3526.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762708416623,0.45948,3526.5,3526.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762708416919,0.60598,3526.5,3526.2,3.96754043]
["bitfinex-derivatives","ETHF0:USTF0",1762708417124,0.45951,3526.4,3526.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762708417327,0.00633894,3526.8,3526.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762708417328,0.46577894,3526.8,3526.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762708423126,0.46577894,3526.8,3526.7,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762708424028,0.46577894,3526.8,3526.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762708424921,0.69166,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708428632,0.83288,3526.5,3526.4,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762708428827,0.83288,3526.5,3526.4,3.66729]
["bitfinex-derivatives","ETHF0:USTF0",1762708432131,0.83288,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708432526,0.83288,3526.5,3526.4,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762708433129,0.83288,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708437236,0.83288,3526.5,3526.4,3.96754043]
["bitfinex-derivatives","ETHF0:USTF0",1762708437831,0.83288,3526.5,3526.4,0.75974043]
["bitfinex-derivatives","ETHF0:USTF0",1762708439132,0.4595,3526.4,3526.3,1.47548707]
["bitfinex-derivatives","ETHF0:USTF0",1762708439627,0.4595,3526.4,3526.3,1.69848707]
["bitfinex-derivatives","ETHF0:USTF0",1762708442036,0.4595,3526.4,3526.3,1.23898707]
["bitfinex-derivatives","ETHF0:USTF0",1762708442535,0.6825,3526.4,3526.3,1.23898707]
["bitfinex-derivatives","ETHF0:USTF0",1762708443936,0.60069,3526.5,3526.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762708444130,0.60069,3526.5,3526.4,1.23898707]
["bitfinex-derivatives","ETHF0:USTF0",1762708444635,0.60069,3526.5,3526.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762708445037,0.4595,3526.4,3526.3,1.01598707]
["bitfinex-derivatives","ETHF0:USTF0",1762708445742,0.4595,3526.4,3526.3,1.23898707]
["bitfinex-derivatives","ETHF0:USTF0",1762708446039,0.6825,3526.4,3526.3,1.23898707]
["bitfinex-derivatives","ETHF0:USTF0",1762708446738,0.60069,3526.5,3526.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762708446940,0.60069,3526.5,3526.4,1.23898707]
["bitfinex-derivatives","ETHF0:USTF0",1762708448534,0.60069,3526.5,3526.4,1.69848707]
["bitfinex-derivatives","ETHF0:USTF0",1762708448734,0.45949,3526.5,3526.4,1.69848707]
["bitfinex-derivatives","ETHF0:USTF0",1762708449141,0.82809,3526.5,3526.4,1.47548707]
["bitfinex-derivatives","ETHF0:USTF0",1762708449343,0.82809,3526.5,3526.4,1.01598707]
["bitfinex-derivatives","ETHF0:USTF0",1762708450335,0.6825,3526.4,3526.3,0.76301599]
["bitfinex-derivatives","ETHF0:USTF0",1762708452442,0.223,3526.4,3526.3,1.22252599]
["bitfinex-derivatives","ETHF0:USTF0",1762708452636,0.4595,3526.4,3526.3,1.44552599]
["bitfinex-derivatives","ETHF0:USTF0",1762708453145,0.4595,3526.4,3526.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1762708453442,0.4595,3526.4,3526.3,0.76273642]
["bitfinex-derivatives","ETHF0:USTF0",1762708453740,0.6825,3526.4,3526.3,0.76273642]
["bitfinex-derivatives","ETHF0:USTF0",1762708453959,0.68252,3526.2,3526.1,0.76273642]
["bitfinex-derivatives","ETHF0:USTF0",1762708454135,0.68253,3526.1,3526.0,0.76273642]
["bitfinex-derivatives","ETHF0:USTF0",1762708454336,0.82815,3526.0,3525.9,0.76273642]
["bitfinex-derivatives","ETHF0:USTF0",1762708454534,0.68256,3525.9,3525.8,3.97053642]
["bitfinex-derivatives","ETHF0:USTF0",1762708454742,0.68256,3525.9,3525.8,0.76273642]
["bitfinex-derivatives","ETHF0:USTF0",1762708454943,0.68256,3525.9,3525.5,1.01598707]
["bitfinex-derivatives","ETHF0:USTF0",1762708454944,0.6826,3525.6,3525.5,0.76273642]
["bitfinex-derivatives","ETHF0:USTF0",1762708455136,1.82251317,3525.6,3525.5,0.76273642]
["bitfinex-derivatives","ETHF0:USTF0",1762708455331,0.82821,3525.5,3525.4,0.76273642]
["bitfinex-derivatives","ETHF0:USTF0",1762708456243,0.68263,3525.4,3525.3,3.97053642]
["bitfinex-derivatives","ETHF0:USTF0",1762708457350,0.68264,3525.3,3525.2,0.76273642]
["bitfinex-derivatives","ETHF0:USTF0",1762708457649,0.68267,3525.1,3525.0,0.76273642]
["bitfinex-derivatives","ETHF0:USTF0",1762708458039,0.82828,3525.0,3524.9,3.97053642]
["bitfinex-derivatives","ETHF0:USTF0",1762708458240,0.82828,3525.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708459444,0.1456,3525.0,3524.9,3.89049]
["bitfinex-derivatives","ETHF0:USTF0",1762708459643,0.45967,3525.1,3525.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762708459843,1.28551317,3525.5,3525.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762708459844,0.45965,3525.2,3525.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762708460845,0.45965,3525.2,3524.9,3.66749]
["bitfinex-derivatives","ETHF0:USTF0",1762708460846,0.1456,3526.0,3525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762708461147,0.45956,3525.9,3525.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762708461451,0.68256,3525.9,3525.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762708461842,0.45955,3526.0,3525.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762708462554,0.60515,3526.0,3525.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762708463148,0.1456,3526.0,3525.7,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762708463346,0.45956,3525.9,3525.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762708466148,0.68259,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708466657,0.68259,3525.7,3525.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762708467354,0.68259,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708468654,0.45959,3525.7,3525.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762708469846,0.68259,3525.7,3525.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762708470046,0.68259,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708474859,1.84541616,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708475350,1.84541616,3525.7,3525.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762708476155,1.62241616,3525.7,3525.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762708476959,1.84541616,3525.7,3525.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762708477158,0.45957,3525.9,3525.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762708477560,0.68257,3525.9,3525.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762708477750,0.45959,3525.7,3525.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762708478657,0.45958,3525.8,3525.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762708479957,0.68258,3525.8,3525.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762708483858,1.30842616,3526.0,3525.5,1.22234642]
["bitfinex-derivatives","ETHF0:USTF0",1762708483859,0.4596,3525.6,3525.5,0.98763642]
["bitfinex-derivatives","ETHF0:USTF0",1762708484269,0.45952,3526.2,3526.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762708484564,0.45956,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708484761,0.45956,3525.9,3525.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762708484961,0.45956,3525.9,3525.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762708485161,1.30672616,3526.0,3525.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762708485365,1.76627616,3526.0,3525.9,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762708485567,1.76627616,3526.0,3525.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762708486569,1.16282616,3526.3,3526.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762708487167,0.2379,3526.2,3526.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762708487557,0.69742,3526.2,3526.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762708488458,0.45956,3525.9,3525.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762708488658,0.45956,3525.9,3525.8,4.66273064]
["bitfinex-derivatives","ETHF0:USTF0",1762708489069,0.45955,3526.0,3525.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762708492070,0.59315,3526.0,3525.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762708495270,0.59315,3526.0,3525.8,4.43017199]
["bitfinex-derivatives","ETHF0:USTF0",1762708495271,1.16282616,3526.3,3526.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762708495478,0.69746,3525.9,3525.8,3.97060199]
["bitfinex-derivatives","ETHF0:USTF0",1762708496072,0.69746,3525.9,3525.8,4.20340199]
["bitfinex-derivatives","ETHF0:USTF0",1762708497273,0.45956,3525.9,3525.8,4.20340199]
["bitfinex-derivatives","ETHF0:USTF0",1762708497674,0.45956,3525.9,3525.8,4.66297199]
["bitfinex-derivatives","ETHF0:USTF0",1762708498680,0.45956,3525.9,3525.8,3.90017]
["bitfinex-derivatives","ETHF0:USTF0",1762708500780,0.45956,3525.9,3525.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762708500981,0.45956,3525.9,3525.8,4.20374059]
["bitfinex-derivatives","ETHF0:USTF0",1762708501181,0.68436,3525.9,3525.8,3.97094059]
["bitfinex-derivatives","ETHF0:USTF0",1762708501476,0.45956,3525.9,3525.8,4.21104059]
["bitfinex-derivatives","ETHF0:USTF0",1762708501867,0.68436,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708502671,1.29642616,3526.0,3525.6,0.76314059]
["bitfinex-derivatives","ETHF0:USTF0",1762708502672,0.68439,3525.7,3525.6,0.76314059]
["bitfinex-derivatives","ETHF0:USTF0",1762708503682,1.84721616,3525.7,3525.6,0.76314059]
["bitfinex-derivatives","ETHF0:USTF0",1762708504274,0.1336,3526.0,3525.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762708504275,1.29642616,3526.0,3525.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762708504480,0.1336,3526.0,3525.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762708504680,0.59315,3526.0,3525.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762708504877,0.59315,3526.0,3525.9,1.00359312]
["bitfinex-derivatives","ETHF0:USTF0",1762708505081,4.22203164,3526.4,3525.9,1.00359312]
["bitfinex-derivatives","ETHF0:USTF0",1762708505276,0.45951,3526.3,3526.2,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762708505579,0.1456,3526.5,3526.3,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762708505777,0.4595,3526.4,3526.3,1.0031296]
["bitfinex-derivatives","ETHF0:USTF0",1762708506180,0.1456,3526.5,3526.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762708506181,0.60509,3526.5,3526.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762708506380,0.60509,3526.5,3526.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762708509882,0.60509,3526.5,3526.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762708510181,0.45951,3526.3,3526.2,1.0031296]
["bitfinex-derivatives","ETHF0:USTF0",1762708510580,0.45951,3526.3,3526.2,1.4626496]
["bitfinex-derivatives","ETHF0:USTF0",1762708510777,0.68432,3526.2,3526.1,0.7630296]
["bitfinex-derivatives","ETHF0:USTF0",1762708510982,0.45953,3526.2,3526.0,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762708511181,0.45953,3526.2,3526.1,1.00225168]
["bitfinex-derivatives","ETHF0:USTF0",1762708511377,0.68433,3526.2,3526.1,1.00225168]
["bitfinex-derivatives","ETHF0:USTF0",1762708511577,0.68433,3526.2,3526.1,0.76215168]
["bitfinex-derivatives","ETHF0:USTF0",1762708512983,0.68433,3526.1,3525.9,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762708513187,1.84715616,3526.1,3525.9,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762708513484,1.84715616,3526.1,3526.0,1.46068044]
["bitfinex-derivatives","ETHF0:USTF0",1762708514788,1.84715616,3526.1,3526.0,1.00113044]
["bitfinex-derivatives","ETHF0:USTF0",1762708514979,0.45953,3526.1,3526.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762708516388,0.45953,3526.1,3526.0,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762708518187,0.45953,3526.1,3526.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762708518387,0.45953,3526.1,3526.0,1.00073474]
["bitfinex-derivatives","ETHF0:USTF0",1762708518690,0.45953,3526.1,3526.0,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762708518992,1.16282616,3526.3,3526.1,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762708518993,0.45953,3526.2,3526.1,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762708519186,0.45953,3526.2,3526.1,1.4601923]
["bitfinex-derivatives","ETHF0:USTF0",1762708520587,0.4595,3526.4,3526.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762708520785,0.4595,3526.4,3526.3,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762708521282,0.4595,3526.4,3526.3,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1762708521481,0.4595,3526.4,3526.3,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762708523288,0.4595,3526.4,3526.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762708523590,0.4595,3526.4,3526.3,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762708524490,0.4595,3526.4,3526.3,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1762708524784,0.6843,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708534394,0.6843,3526.4,3526.3,3.9683723]
["bitfinex-derivatives","ETHF0:USTF0",1762708534596,0.6843,3526.4,3526.3,4.6604823]
["bitfinex-derivatives","ETHF0:USTF0",1762708534903,0.4595,3526.4,3526.3,4.6604823]
["bitfinex-derivatives","ETHF0:USTF0",1762708535605,0.4595,3526.4,3526.3,4.2009723]
["bitfinex-derivatives","ETHF0:USTF0",1762708536607,0.4595,3526.4,3526.3,4.4278723]
["bitfinex-derivatives","ETHF0:USTF0",1762708536802,0.4595,3526.4,3526.3,4.6604723]
["bitfinex-derivatives","ETHF0:USTF0",1762708537502,0.7038,3526.4,3526.3,0.7605723]
["bitfinex-derivatives","ETHF0:USTF0",1762708537704,0.70386,3525.9,3525.8,1.01598707]
["bitfinex-derivatives","ETHF0:USTF0",1762708537902,0.70387,3525.8,3525.7,1.01598707]
["bitfinex-derivatives","ETHF0:USTF0",1762708538100,0.7039,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708538697,0.45963,3525.4,3525.3,1.01598707]
["bitfinex-derivatives","ETHF0:USTF0",1762708538899,0.45964,3525.3,3525.2,1.24858707]
["bitfinex-derivatives","ETHF0:USTF0",1762708539102,0.1348,3525.5,3525.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762708539309,7.567,3525.6,3525.2,1.47536842]
["bitfinex-derivatives","ETHF0:USTF0",1762708539510,8.0266,3525.6,3525.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762708539907,0.1348,3525.5,3525.2,1.24831842]
["bitfinex-derivatives","ETHF0:USTF0",1762708540116,1.73445712,3525.5,3525.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762708540315,0.45963,3525.4,3525.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762708540708,0.70393,3525.4,3525.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762708541102,1.27483712,3525.5,3525.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762708541307,7.567,3525.6,3525.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762708541505,8.0266,3525.6,3525.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762708542212,0.4596,3525.6,3525.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762708547422,8.84059,3525.7,3525.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762708548619,0.69629,3525.7,3525.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762708550524,0.45959,3525.7,3525.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762708554627,8.381,3525.8,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708554628,0.6963,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708555327,0.6963,3525.6,3525.5,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762708556531,0.6963,3525.6,3525.5,3.90211]
["bitfinex-derivatives","ETHF0:USTF0",1762708556930,0.6963,3525.6,3525.5,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762708557318,0.6963,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708562425,0.2278,3524.8,3524.7,4.22351842]
["bitfinex-derivatives","ETHF0:USTF0",1762708562630,9.0675,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708563833,0.45968,3525.1,3525.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762708564035,8.83968,3525.1,3525.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762708565335,8.38,3525.1,3525.0,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762708565535,8.83967,3525.1,3525.0,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762708565727,8.83967,3525.1,3525.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762708566332,0.68747,3525.1,3525.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762708566544,9.06747,3525.1,3525.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762708566741,0.45969,3524.9,3524.8,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762708567640,0.1444,3525.0,3524.9,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762708567641,0.45969,3525.0,3524.9,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762708568244,0.60409,3525.0,3524.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762708568437,0.45969,3525.0,3524.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762708569044,0.60409,3525.0,3524.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762708570441,0.60409,3525.0,3524.9,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762708571341,0.83189,3525.0,3524.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762708571537,0.4597,3524.8,3524.7,4.91913842]
["bitfinex-derivatives","ETHF0:USTF0",1762708572045,0.6875,3524.8,3524.7,4.91913842]
["bitfinex-derivatives","ETHF0:USTF0",1762708572444,0.6875,3524.8,3524.7,3.90342]
["bitfinex-derivatives","ETHF0:USTF0",1762708573246,0.6875,3524.8,3524.7,4.91913842]
["bitfinex-derivatives","ETHF0:USTF0",1762708573447,0.6875,3524.8,3524.7,3.90342]
["bitfinex-derivatives","ETHF0:USTF0",1762708574334,0.6875,3524.8,3524.7,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1762708575041,1.14003712,3526.2,3525.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762708575349,1.14003712,3526.2,3525.5,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762708575350,0.4596,3525.6,3525.5,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762708575744,0.1348,3526.0,3525.9,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1762708575941,0.45955,3526.1,3526.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762708576142,0.68735,3526.1,3526.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762708576343,0.68736,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708578144,0.45961,3525.6,3525.5,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762708580655,0.60401,3525.5,3525.4,3.90333]
["bitfinex-derivatives","ETHF0:USTF0",1762708581050,0.45961,3525.6,3525.5,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762708581950,0.45961,3525.6,3525.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762708583155,0.45961,3525.6,3525.5,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762708583554,0.45961,3525.6,3525.5,3.90331]
["bitfinex-derivatives","ETHF0:USTF0",1762708583754,0.45961,3525.6,3525.5,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762708584556,0.45961,3525.6,3525.5,3.90331]
["bitfinex-derivatives","ETHF0:USTF0",1762708584954,0.45961,3525.6,3525.5,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762708585658,0.45961,3525.6,3525.5,3.90331]
["bitfinex-derivatives","ETHF0:USTF0",1762708587060,0.68741,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708588262,0.68741,3525.6,3525.5,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1762708588460,0.45961,3525.6,3525.5,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1762708591664,0.45961,3525.6,3525.5,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762708592662,0.69231,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708592861,0.45967,3525.1,3525.0,1.01368471]
["bitfinex-derivatives","ETHF0:USTF0",1762708593056,0.83648,3525.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708594970,1.99990825,3525.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708595869,0.60378,3525.0,3524.9,3.91179]
["bitfinex-derivatives","ETHF0:USTF0",1762708596757,0.60378,3525.0,3524.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762708599174,0.60378,3525.0,3524.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762708600477,0.45968,3525.0,3524.9,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762708600776,0.45961,3525.5,3525.4,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762708602070,0.45961,3525.5,3525.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762708603274,0.45961,3525.5,3525.4,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762708603676,1.16342825,3525.8,3525.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762708603864,1.62299825,3525.8,3525.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762708604976,0.45957,3525.8,3525.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762708605477,0.45963,3525.4,3525.3,4.67269958]
["bitfinex-derivatives","ETHF0:USTF0",1762708605866,0.45963,3525.4,3525.3,4.21305958]
["bitfinex-derivatives","ETHF0:USTF0",1762708607578,0.45963,3525.4,3525.3,4.67269958]
["bitfinex-derivatives","ETHF0:USTF0",1762708608178,0.45962,3525.5,3525.4,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762708608366,0.45962,3525.5,3525.4,1.46516522]
["bitfinex-derivatives","ETHF0:USTF0",1762708609871,0.4596,3525.6,3525.5,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762708615279,0.4596,3525.6,3525.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762708616285,0.6952,3525.6,3525.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762708617577,0.83281,3525.5,3525.4,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1762708617778,0.83281,3525.5,3525.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762708617978,0.69863,3525.4,3525.3,3.96893667]
["bitfinex-derivatives","ETHF0:USTF0",1762708618183,0.69863,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708619188,0.45963,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708620385,0.69863,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708620780,0.69867,3525.1,3525.0,0.76113667]
["bitfinex-derivatives","ETHF0:USTF0",1762708620978,1.86209825,3525.1,3525.0,0.76113667]
["bitfinex-derivatives","ETHF0:USTF0",1762708621282,0.45968,3525.0,3524.9,0.76113667]
["bitfinex-derivatives","ETHF0:USTF0",1762708621487,0.83288,3525.0,3524.9,0.76113667]
["bitfinex-derivatives","ETHF0:USTF0",1762708621991,0.69869,3524.9,3524.8,0.76113667]
["bitfinex-derivatives","ETHF0:USTF0",1762708623481,0.4597,3524.8,3524.7,3.96893667]
["bitfinex-derivatives","ETHF0:USTF0",1762708623686,0.6987,3524.8,3524.7,3.96893667]
["bitfinex-derivatives","ETHF0:USTF0",1762708624282,1.86212825,3524.8,3524.7,3.96893667]
["bitfinex-derivatives","ETHF0:USTF0",1762708624480,1.86212825,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708625286,0.69873,3524.6,3524.5,0.00342507]
["bitfinex-derivatives","ETHF0:USTF0",1762708625991,0.00425248,3524.9,3524.5,0.06982507]
["bitfinex-derivatives","ETHF0:USTF0",1762708626184,1.40242825,3524.6,3524.5,0.00342507]
["bitfinex-derivatives","ETHF0:USTF0",1762708626579,1.86215825,3524.6,3524.5,0.00342507]
["bitfinex-derivatives","ETHF0:USTF0",1762708627489,1.40242825,3524.6,3524.5,0.46316507]
["bitfinex-derivatives","ETHF0:USTF0",1762708627693,1.62315825,3524.6,3524.5,0.69596507]
["bitfinex-derivatives","ETHF0:USTF0",1762708627894,1.62315825,3524.6,3524.5,0.23622507]
["bitfinex-derivatives","ETHF0:USTF0",1762708628291,1.86215825,3524.6,3524.5,0.23622507]
["bitfinex-derivatives","ETHF0:USTF0",1762708628793,1.40242825,3524.6,3524.5,0.69596507]
["bitfinex-derivatives","ETHF0:USTF0",1762708628985,1.86215825,3524.6,3524.5,0.69596507]
["bitfinex-derivatives","ETHF0:USTF0",1762708629190,1.86215825,3524.6,3524.5,0.23622507]
["bitfinex-derivatives","ETHF0:USTF0",1762708629387,1.86215825,3524.6,3524.5,0.69596507]
["bitfinex-derivatives","ETHF0:USTF0",1762708629688,1.40242825,3524.6,3524.5,0.69596507]
["bitfinex-derivatives","ETHF0:USTF0",1762708629993,0.45972,3524.7,3524.6,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1762708630194,0.45972,3524.7,3524.6,3.90033]
["bitfinex-derivatives","ETHF0:USTF0",1762708630394,1.16768073,3524.9,3524.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762708630395,0.45972,3524.8,3524.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762708630697,0.45972,3524.8,3524.7,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762708630995,0.46394248,3524.9,3524.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762708631593,0.00425248,3524.9,3524.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762708631990,0.00425248,3524.9,3524.8,1.45363667]
["bitfinex-derivatives","ETHF0:USTF0",1762708632690,0.00425248,3524.9,3524.8,0.99393667]
["bitfinex-derivatives","ETHF0:USTF0",1762708632886,0.46394248,3524.9,3524.8,0.99393667]
["bitfinex-derivatives","ETHF0:USTF0",1762708633088,0.46394248,3524.9,3524.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762708633382,0.46394248,3524.9,3524.8,0.99393667]
["bitfinex-derivatives","ETHF0:USTF0",1762708633587,0.46394248,3524.9,3524.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762708633787,0.46394248,3524.9,3524.8,0.99393667]
["bitfinex-derivatives","ETHF0:USTF0",1762708634693,0.6987,3524.8,3524.7,0.76113667]
["bitfinex-derivatives","ETHF0:USTF0",1762708634890,0.45972,3524.7,3524.6,3.96893667]
["bitfinex-derivatives","ETHF0:USTF0",1762708635094,0.45972,3524.7,3524.6,4.20173667]
["bitfinex-derivatives","ETHF0:USTF0",1762708636693,0.45972,3524.7,3524.6,4.66146667]
["bitfinex-derivatives","ETHF0:USTF0",1762708638602,0.45972,3524.7,3524.6,4.20173667]
["bitfinex-derivatives","ETHF0:USTF0",1762708638796,0.45972,3524.7,3524.6,4.66146667]
["bitfinex-derivatives","ETHF0:USTF0",1762708639394,0.45972,3524.7,3524.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762708639594,0.69872,3524.7,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708642703,0.45971,3524.8,3524.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762708644006,0.69871,3524.8,3524.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762708644205,0.45972,3524.7,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708644705,0.69872,3524.7,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708646004,0.69872,3524.7,3524.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762708647300,0.69872,3524.7,3524.6,4.20173667]
["bitfinex-derivatives","ETHF0:USTF0",1762708652807,0.45972,3524.8,3524.7,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762708653005,0.46394248,3524.9,3524.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762708653208,0.46394248,3524.9,3524.8,1.00499328]
["bitfinex-derivatives","ETHF0:USTF0",1762708653408,0.46394248,3524.9,3524.8,1.46469328]
["bitfinex-derivatives","ETHF0:USTF0",1762708654403,0.4597,3524.8,3524.7,0.76249328]
["bitfinex-derivatives","ETHF0:USTF0",1762708654610,0.6944,3524.8,3524.7,0.76249328]
["bitfinex-derivatives","ETHF0:USTF0",1762708655709,0.6944,3524.8,3524.7,1.00499328]
["bitfinex-derivatives","ETHF0:USTF0",1762708656405,1.62737073,3524.9,3524.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762708656709,1.62737073,3524.9,3524.8,1.46469328]
["bitfinex-derivatives","ETHF0:USTF0",1762708656710,0.00425248,3524.9,3524.8,1.46469328]
["bitfinex-derivatives","ETHF0:USTF0",1762708657213,0.00425248,3524.9,3524.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762708658611,0.46394248,3524.9,3524.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762708659216,0.00425248,3524.9,3524.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762708659404,0.46394248,3524.9,3524.8,1.25873789]
["bitfinex-derivatives","ETHF0:USTF0",1762708659606,0.69864248,3524.9,3524.8,1.01623789]
["bitfinex-derivatives","ETHF0:USTF0",1762708659908,0.6944,3524.8,3524.7,1.01623789]
["bitfinex-derivatives","ETHF0:USTF0",1762708660106,0.69442,3524.7,3524.6,4.22403789]
["bitfinex-derivatives","ETHF0:USTF0",1762708660510,0.69442,3524.7,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708661310,0.69442,3524.7,3524.6,3.97027324]
["bitfinex-derivatives","ETHF0:USTF0",1762708662212,0.69443,3524.6,3524.5,0.00342507]
["bitfinex-derivatives","ETHF0:USTF0",1762708666816,0.45973,3524.6,3524.5,3.45372507]
["bitfinex-derivatives","ETHF0:USTF0",1762708667016,0.45973,3524.6,3523.9,1.01623789]
["bitfinex-derivatives","ETHF0:USTF0",1762708667017,0.46,3522.5,3522.4,1.7636351]
["bitfinex-derivatives","ETHF0:USTF0",1762708667316,0.46005,3522.2,3522.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762708667618,5.0269616,3522.1,3522.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762708667821,6.04438581,3522.1,3522.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762708668012,6.04770661,3522.1,3522.0,0.14494877]
["bitfinex-derivatives","ETHF0:USTF0",1762708668209,5.0302824,3522.1,3522.0,0.14494877]
["bitfinex-derivatives","ETHF0:USTF0",1762708668810,3.88963115,3522.1,3522.0,0.14494877]
["bitfinex-derivatives","ETHF0:USTF0",1762708669209,0.46012,3521.6,3521.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762708669410,3.66792,3521.6,3521.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762708669612,4.34643035,3521.6,3521.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762708670213,4.34643035,3521.6,3521.5,0.14464284]
["bitfinex-derivatives","ETHF0:USTF0",1762708672822,4.34643035,3521.6,3521.5,0.37184284]
["bitfinex-derivatives","ETHF0:USTF0",1762708673622,3.88631035,3521.6,3521.5,0.37184284]
["bitfinex-derivatives","ETHF0:USTF0",1762708675631,4.34643035,3521.6,3521.5,0.37184284]
["bitfinex-derivatives","ETHF0:USTF0",1762708676929,3.66792,3521.6,3521.5,0.37184284]
["bitfinex-derivatives","ETHF0:USTF0",1762708680127,3.66792,3521.6,3521.5,0.14464284]
["bitfinex-derivatives","ETHF0:USTF0",1762708682326,4.37817864,3521.6,3521.5,0.14464284]
["bitfinex-derivatives","ETHF0:USTF0",1762708684132,4.37817864,3521.6,3521.5,0.38224284]
["bitfinex-derivatives","ETHF0:USTF0",1762708685532,4.37817864,3521.6,3521.5,0.14464284]
["bitfinex-derivatives","ETHF0:USTF0",1762708687034,4.37817864,3521.6,3521.5,0.00264284]
["bitfinex-derivatives","ETHF0:USTF0",1762708687634,4.37817864,3521.6,3521.5,0.22154284]
["bitfinex-derivatives","ETHF0:USTF0",1762708689035,4.37817864,3521.6,3521.5,0.00264284]
["bitfinex-derivatives","ETHF0:USTF0",1762708690432,5.39381412,3521.6,3521.5,0.22154284]
["bitfinex-derivatives","ETHF0:USTF0",1762708690830,6.53709625,3521.6,3521.5,0.22154284]
["bitfinex-derivatives","ETHF0:USTF0",1762708691030,5.52146077,3521.6,3521.5,0.22154284]
["bitfinex-derivatives","ETHF0:USTF0",1762708691438,7.05179629,3521.6,3521.5,0.22154284]
["bitfinex-derivatives","ETHF0:USTF0",1762708692428,5.52146077,3521.6,3521.5,0.22154284]
["bitfinex-derivatives","ETHF0:USTF0",1762708693735,5.52146077,3521.6,3521.5,0.00264284]
["bitfinex-derivatives","ETHF0:USTF0",1762708693941,0.46025,3520.6,3520.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762708694134,11.80015723,3520.6,3520.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762708694338,10.78479077,3520.6,3520.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762708694835,10.78479077,3520.6,3520.5,0.14470437]
["bitfinex-derivatives","ETHF0:USTF0",1762708695036,10.82052001,3520.6,3520.5,0.14470437]
["bitfinex-derivatives","ETHF0:USTF0",1762708696338,2.78654725,3520.6,3520.5,8.66559673]
["bitfinex-derivatives","ETHF0:USTF0",1762708696532,3.2078,3520.7,3520.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762708696936,3.2078,3520.7,3520.6,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762708697241,0.46025,3520.6,3520.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762708697441,0.46025,3520.6,3520.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762708697636,0.46025,3520.6,3520.5,0.45863434]
["bitfinex-derivatives","ETHF0:USTF0",1762708698442,0.46025,3520.6,3520.5,0.22103434]
["bitfinex-derivatives","ETHF0:USTF0",1762708698654,0.46025,3520.6,3520.5,0.45863434]
["bitfinex-derivatives","ETHF0:USTF0",1762708699851,0.46025,3520.6,3520.5,0.91890434]
["bitfinex-derivatives","ETHF0:USTF0",1762708700053,0.46025,3520.6,3520.5,0.45863434]
["bitfinex-derivatives","ETHF0:USTF0",1762708700251,3.2078,3520.7,3520.6,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762708700754,3.66804,3520.7,3520.6,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762708700952,3.2078,3520.7,3520.6,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762708701449,3.66804,3520.7,3520.6,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762708701655,3.2078,3520.7,3520.6,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762708701856,3.66804,3520.7,3520.6,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762708702153,0.46024,3520.7,3520.6,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762708702856,1.52968948,3520.8,3520.7,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762708703052,0.00425864,3520.9,3520.8,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762708703454,1.48416507,3520.9,3520.8,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762708704058,0.46446864,3520.9,3520.8,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762708704354,1.0239871,3520.9,3520.8,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762708704557,0.00425864,3520.9,3520.8,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762708705156,0.46446864,3520.9,3520.8,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762708705458,1.48422544,3520.9,3520.8,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762708705857,1.02401544,3520.9,3520.8,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762708706361,0.46446864,3520.9,3520.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762708706748,0.00425864,3520.9,3520.8,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762708707560,0.46446864,3520.9,3520.8,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762708707763,1.99415812,3520.9,3520.8,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762708707960,0.46446864,3520.9,3520.8,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762708708161,1.99415812,3520.9,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762708708362,0.46025,3520.7,3520.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1762708708562,2.18970456,3520.7,3520.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1762708708856,1.72945456,3520.7,3520.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1762708709255,2.18969456,3520.7,3520.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762708709656,1.16978914,3520.7,3520.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762708709964,0.46025,3520.6,3520.5,1.04300434]
["bitfinex-derivatives","ETHF0:USTF0",1762708710260,2.18977525,3520.6,3520.5,1.04300434]
["bitfinex-derivatives","ETHF0:USTF0",1762708710463,2.18977525,3520.6,3520.5,0.58273434]
["bitfinex-derivatives","ETHF0:USTF0",1762708710961,10.66877525,3520.6,3520.5,0.22103434]
["bitfinex-derivatives","ETHF0:USTF0",1762708711358,9.64879914,3520.6,3520.5,0.22103434]
["bitfinex-derivatives","ETHF0:USTF0",1762708713365,0.46032,3520.1,3520.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762708713663,12.85666914,3520.1,3520.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762708714567,12.85666914,3520.1,3520.0,0.14429357]
["bitfinex-derivatives","ETHF0:USTF0",1762708715563,12.85666914,3520.1,3520.0,0.60462357]
["bitfinex-derivatives","ETHF0:USTF0",1762708715859,12.85666914,3520.1,3520.0,0.14429357]
["bitfinex-derivatives","ETHF0:USTF0",1762708716260,13.87631052,3520.1,3520.0,0.50599357]
["bitfinex-derivatives","ETHF0:USTF0",1762708716854,15.04272301,3520.1,3520.0,0.50599357]
["bitfinex-derivatives","ETHF0:USTF0",1762708717565,14.02308163,3520.1,3520.0,0.50599357]
["bitfinex-derivatives","ETHF0:USTF0",1762708718367,14.02308163,3520.1,3520.0,0.14429357]
["bitfinex-derivatives","ETHF0:USTF0",1762708719470,15.0423088,3520.1,3520.0,0.14429357]
["bitfinex-derivatives","ETHF0:USTF0",1762708719764,15.5533181,3520.1,3520.0,0.14429357]
["bitfinex-derivatives","ETHF0:USTF0",1762708719961,14.02308163,3520.1,3520.0,0.14429357]
["bitfinex-derivatives","ETHF0:USTF0",1762708720667,7.0743181,3520.1,3520.0,0.14429357]
["bitfinex-derivatives","ETHF0:USTF0",1762708720858,15.5603181,3520.1,3520.0,0.14429357]
["bitfinex-derivatives","ETHF0:USTF0",1762708721263,14.03008163,3520.1,3520.0,0.14429357]
["bitfinex-derivatives","ETHF0:USTF0",1762708721462,15.5603181,3520.1,3520.0,0.14429357]
["bitfinex-derivatives","ETHF0:USTF0",1762708721860,15.5603181,3520.1,3520.0,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762708722262,0.46036,3519.8,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762708722463,10.82332163,3519.8,3519.7,0.02841192]
["bitfinex-derivatives","ETHF0:USTF0",1762708723363,0.70954914,3519.8,3519.7,0.85403315]
["bitfinex-derivatives","ETHF0:USTF0",1762708723569,8.48654914,3519.8,3519.7,0.85403315]
["bitfinex-derivatives","ETHF0:USTF0",1762708724060,0.70954914,3519.8,3519.7,0.85403315]
["bitfinex-derivatives","ETHF0:USTF0",1762708724370,0.46033,3520.0,3519.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762708724564,9.13964425,3520.0,3519.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1762708724961,1.15864425,3520.0,3519.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1762708726472,0.69831425,3520.0,3519.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1762708727269,1.15864425,3520.0,3519.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1762708727465,0.69831425,3520.0,3519.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1762708728172,0.46031,3520.2,3520.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1762708728665,0.6970919,3520.3,3520.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1762708728865,12.15307,3520.5,3520.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762708729069,12.85014192,3520.5,3520.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762708730070,4.36514192,3520.5,3520.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762708731165,4.36514192,3520.5,3520.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1762708731768,4.36514192,3520.5,3520.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762708732473,3.90487192,3520.5,3520.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762708732773,1.62673249,3520.1,3520.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1762708732967,9.63539192,3520.1,3520.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1762708733274,1.15739192,3520.1,3520.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1762708733868,0.46032,3520.1,3520.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1762708734561,0.46032,3520.1,3520.0,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1762708734970,1.15738192,3520.2,3520.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1762708735674,0.46031,3520.2,3520.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1762708735874,1.15738192,3520.2,3520.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1762708736173,0.46031,3520.2,3520.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1762708736466,1.15738192,3520.2,3520.1,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1762708739066,1.15738192,3520.2,3520.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762708739878,0.46032,3520.1,3520.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762708740178,2.32380441,3520.1,3520.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762708740777,11.81653566,3520.1,3520.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762708741173,10.79780441,3520.1,3520.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762708741382,0.46036,3519.8,3519.7,0.03196315]
["bitfinex-derivatives","ETHF0:USTF0",1762708741583,6.55226611,3519.8,3519.7,0.03196315]
["bitfinex-derivatives","ETHF0:USTF0",1762708742081,6.55226611,3519.8,3519.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762708742082,0.46045,3519.1,3519.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762708742275,14.00873441,3519.1,3519.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762708742975,14.01154861,3519.1,3519.0,0.5550803]
["bitfinex-derivatives","ETHF0:USTF0",1762708743580,14.01154861,3519.1,3519.0,0.2219803]
["bitfinex-derivatives","ETHF0:USTF0",1762708743778,13.55109861,3519.1,3519.0,0.2219803]
["bitfinex-derivatives","ETHF0:USTF0",1762708744379,13.55109861,3519.1,3519.0,0.5550803]
["bitfinex-derivatives","ETHF0:USTF0",1762708744579,14.01154861,3519.1,3519.0,0.5550803]
["bitfinex-derivatives","ETHF0:USTF0",1762708744776,14.01154861,3519.1,3519.0,0.2219803]
["bitfinex-derivatives","ETHF0:USTF0",1762708755988,5.53454861,3519.1,3519.0,0.2219803]
["bitfinex-derivatives","ETHF0:USTF0",1762708756194,0.69988612,3519.1,3519.0,1.0155403]
["bitfinex-derivatives","ETHF0:USTF0",1762708756493,0.0028142,3519.1,3519.0,1.0155403]
["bitfinex-derivatives","ETHF0:USTF0",1762708757787,0.59526699,3519.3,3519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1762708757988,0.46038,3519.8,3519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1762708758788,0.46245545,3519.8,3519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1762708759097,0.46243545,3519.8,3519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1762708759593,0.00207545,3519.8,3519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1762708759798,0.46243545,3519.8,3519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1762708761199,0.46243545,3519.8,3519.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762708761497,0.46243545,3519.8,3519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1762708761696,0.46243545,3519.8,3519.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762708761900,0.46243545,3519.8,3519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1762708762094,0.00207545,3519.8,3519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1762708762302,0.46243545,3519.8,3519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1762708762495,0.46243545,3519.8,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762708762999,0.46243545,3519.8,3519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1762708763899,0.00207545,3519.8,3519.7,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1762708764103,0.46038,3519.7,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762708764400,0.46038,3519.7,3519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1762708767506,0.46037,3519.7,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762708767697,0.46037,3519.7,3519.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1762708768797,0.46038,3519.6,3519.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762708769002,4.83458249,3519.7,3519.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762708769304,4.37421249,3519.7,3519.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1762708769492,0.46038,3519.6,3519.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762708769899,1.1594274,3519.6,3519.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762708770601,1.1594274,3519.6,3519.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762708772901,1.1594274,3519.6,3519.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762708773305,0.6990474,3519.6,3519.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1762708773896,1.15946861,3519.7,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762708774702,0.69909861,3519.7,3519.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1762708778804,1.15946861,3519.7,3519.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1762708781314,0.69909861,3519.7,3519.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1762708783610,1.15946861,3519.7,3519.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1762708783812,0.69909861,3519.7,3519.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1762708790019,1.15946861,3519.7,3519.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1762708790208,0.69909861,3519.7,3519.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1762708795125,1.15946861,3519.7,3519.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1762708795621,0.46038,3519.6,3519.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762708795820,4.36727861,3519.6,3519.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762708796427,5.51144324,3519.6,3519.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762708800928,3.2078,3518.8,3517.3,2.03177622]
["bitfinex-derivatives","ETHF0:USTF0",1762708801127,3.2078,3517.4,3517.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762708801332,3.90689861,3517.4,3517.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762708801926,3.90689861,3517.4,3517.3,0.26683923]
["bitfinex-derivatives","ETHF0:USTF0",1762708802328,3.2078,3517.4,3517.3,0.26683923]
["bitfinex-derivatives","ETHF0:USTF0",1762708804631,3.2078,3517.4,3517.3,0.00273923]
["bitfinex-derivatives","ETHF0:USTF0",1762708804836,3.2078,3517.4,3517.3,0.26683923]
["bitfinex-derivatives","ETHF0:USTF0",1762708807131,4.35196463,3517.4,3517.3,0.00273923]
["bitfinex-derivatives","ETHF0:USTF0",1762708808338,4.81263463,3517.4,3517.3,0.00273923]
["bitfinex-derivatives","ETHF0:USTF0",1762708808932,4.81263463,3517.4,3515.9,12.90196463]
["bitfinex-derivatives","ETHF0:USTF0",1762708808933,3.2078,3516.3,3513.2,0.71979115]
["bitfinex-derivatives","ETHF0:USTF0",1762708809140,2.28832926,3513.3,3511.6,0.22133699]
["bitfinex-derivatives","ETHF0:USTF0",1762708809348,2.28832926,3511.7,3509.7,0.02849287]
["bitfinex-derivatives","ETHF0:USTF0",1762708809633,2.28832926,3509.8,3508.2,8.10937767]
["bitfinex-derivatives","ETHF0:USTF0",1762708809940,2.04055937,3508.8,3508.2,0.00346357]
["bitfinex-derivatives","ETHF0:USTF0",1762708810147,0.69749633,3509.7,3508.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762708810148,0.69749633,3508.7,3508.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762708810439,3.23967769,3508.6,3508.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762708810634,2.54218136,3508.6,3508.5,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1762708810835,5.47773301,3508.6,3508.4,7.1256]
["bitfinex-derivatives","ETHF0:USTF0",1762708811038,1.02642476,3508.5,3508.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762708811240,3.56860612,3508.5,3508.2,0.00346357]
["bitfinex-derivatives","ETHF0:USTF0",1762708811442,1.02642476,3508.4,3507.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762708811740,1.91339857,3508.9,3507.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762708811741,3.2078,3507.8,3507.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762708811942,4.23422476,3507.8,3507.3,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1762708812145,1.56360643,3507.9,3507.8,1.58431566]
["bitfinex-derivatives","ETHF0:USTF0",1762708812440,2.30417159,3507.9,3507.8,0.7289761]
["bitfinex-derivatives","ETHF0:USTF0",1762708812735,2.30417159,3507.9,3507.8,1.12533176]
["bitfinex-derivatives","ETHF0:USTF0",1762708812936,2.30417159,3507.9,3507.8,9.12533176]
["bitfinex-derivatives","ETHF0:USTF0",1762708813342,1.47207159,3507.9,3507.8,14.82693176]
["bitfinex-derivatives","ETHF0:USTF0",1762708813742,1.02378675,3507.9,3507.8,15.28886176]
["bitfinex-derivatives","ETHF0:USTF0",1762708814041,6.61904315,3508.6,3508.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1762708814238,9.82684315,3508.6,3508.5,1.58422566]
["bitfinex-derivatives","ETHF0:USTF0",1762708814435,6.61904315,3509.6,3509.2,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762708814640,6.61904315,3509.6,3509.5,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762708815036,6.61904315,3509.6,3509.5,1.58409566]
["bitfinex-derivatives","ETHF0:USTF0",1762708815544,0.00427168,3509.9,3509.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762708815736,0.00427168,3509.9,3509.7,1.12238566]
["bitfinex-derivatives","ETHF0:USTF0",1762708816045,0.00427168,3509.9,3509.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762708816046,3.2109489,3509.8,3509.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762708816339,3.2109489,3509.8,3509.5,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762708816730,3.2109489,3509.8,3509.2,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762708816935,3.2078,3509.4,3509.3,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762708817335,3.2078,3509.5,3509.2,0.85828566]
["bitfinex-derivatives","ETHF0:USTF0",1762708818043,3.45035489,3509.4,3509.2,0.85828566]
["bitfinex-derivatives","ETHF0:USTF0",1762708818241,6.65815489,3509.5,3509.4,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762708818540,3.2078,3509.5,3509.4,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762708818747,3.2078,3509.5,3509.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762708819040,3.45035489,3509.3,3508.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762708819244,3.2078,3508.9,3508.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762708819433,3.2078,3508.9,3508.7,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762708819942,3.2078,3508.9,3508.5,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762708820136,3.2078,3508.9,3508.7,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762708820336,3.2078,3508.9,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708820540,2.4582584,3508.2,3508.1,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762708820741,3.2078,3508.5,3508.4,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1762708821241,3.2078,3508.5,3508.3,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762708821447,3.2078,3508.5,3508.4,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1762708823436,3.2078,3508.5,3508.1,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762708823636,3.2078,3508.5,3508.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762708823836,3.2078,3508.5,3508.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762708824047,2.45761101,3509.0,3508.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1762708824242,1.02615364,3509.0,3508.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1762708824446,3.48376465,3509.0,3508.9,0.46515732]
["bitfinex-derivatives","ETHF0:USTF0",1762708824648,1.02615364,3509.0,3508.9,0.46515732]
["bitfinex-derivatives","ETHF0:USTF0",1762708824947,1.02615364,3509.0,3508.9,1.32344298]
["bitfinex-derivatives","ETHF0:USTF0",1762708825338,3.48549,3509.0,3508.7,2.99192878]
["bitfinex-derivatives","ETHF0:USTF0",1762708825539,1.02615364,3508.9,3508.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762708825943,0.99766077,3508.9,3508.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762708826441,0.99766077,3508.9,3508.8,0.46487878]
["bitfinex-derivatives","ETHF0:USTF0",1762708827741,1.24836077,3508.9,3508.8,0.00307878]
["bitfinex-derivatives","ETHF0:USTF0",1762708828139,1.68240065,3508.9,3508.8,0.00307878]
["bitfinex-derivatives","ETHF0:USTF0",1762708828337,0.99766077,3508.9,3508.8,0.00307878]
["bitfinex-derivatives","ETHF0:USTF0",1762708829238,1.4325988,3508.9,3508.8,0.25447878]
["bitfinex-derivatives","ETHF0:USTF0",1762708829439,3.45035489,3509.3,3509.2,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762708829643,3.45350379,3509.8,3509.2,0.84263847]
["bitfinex-derivatives","ETHF0:USTF0",1762708830042,1.98125366,3509.3,3509.2,1.55578847]
["bitfinex-derivatives","ETHF0:USTF0",1762708830241,3.2078,3509.5,3509.4,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762708830438,0.2507,3509.2,3508.8,0.00307878]
["bitfinex-derivatives","ETHF0:USTF0",1762708830641,0.2507,3509.1,3509.0,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762708830843,0.2507,3508.9,3508.8,0.46486878]
["bitfinex-derivatives","ETHF0:USTF0",1762708831241,2.47656707,3509.2,3509.0,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762708831445,2.72726707,3509.4,3509.3,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762708831645,0.2507,3509.4,3509.3,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762708831839,3.2078,3509.5,3509.3,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762708832647,3.2078,3509.5,3509.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1762708832948,1.99037249,3509.8,3508.8,1.36877878]
["bitfinex-derivatives","ETHF0:USTF0",1762708833143,3.4585,3509.5,3509.4,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762708833337,0.46173,3509.4,3508.8,1.36877878]
["bitfinex-derivatives","ETHF0:USTF0",1762708833536,2.24145937,3509.2,3509.1,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762708834345,0.2507,3509.2,3509.1,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762708834547,0.2507,3509.1,3509.0,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762708834743,3.4585,3509.1,3509.0,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762708835844,0.2507,3509.1,3509.0,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762708836046,2.47656707,3509.4,3509.3,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762708836247,3.2078,3509.5,3509.4,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762708837252,2.48083875,3509.9,3509.7,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762708837455,0.00427168,3509.9,3509.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762708837646,2.51874169,3509.6,3509.5,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762708838043,2.52189059,3509.8,3509.7,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762708838455,0.0031489,3509.8,3509.7,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762708838652,0.0031489,3509.8,3509.7,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762708839352,0.0031489,3509.8,3509.4,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1762708839555,0.0031489,3509.8,3509.7,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762708839752,3.45350379,3509.8,3509.7,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762708840148,0.0031489,3509.8,3509.7,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762708840349,0.0031489,3509.8,3509.4,3.49623234]
["bitfinex-derivatives","ETHF0:USTF0",1762708840648,0.0031489,3509.8,3509.7,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762708840854,0.7155189,3509.8,3509.0,1.36105966]
["bitfinex-derivatives","ETHF0:USTF0",1762708841053,2.54988301,3509.3,3509.0,1.36105966]
["bitfinex-derivatives","ETHF0:USTF0",1762708841256,2.54988301,3509.5,3509.4,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762708841453,0.65669354,3509.5,3509.4,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762708841647,1.02000324,3510.3,3510.2,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1762708841852,3.2078,3510.3,3509.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762708842146,0.2507,3510.2,3510.1,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762708842351,3.92012,3510.2,3510.1,0.26655646]
["bitfinex-derivatives","ETHF0:USTF0",1762708842649,3.0278269,3510.2,3510.1,0.71183745]
["bitfinex-derivatives","ETHF0:USTF0",1762708843153,3.4894469,3510.2,3510.1,0.71183745]
["bitfinex-derivatives","ETHF0:USTF0",1762708843546,1.02000324,3511.3,3510.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762708843749,3.2078,3510.8,3510.7,0.90683099]
["bitfinex-derivatives","ETHF0:USTF0",1762708844155,4.3071,3511.2,3511.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762708844357,0.46152,3511.0,3510.7,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762708844552,0.2507,3510.9,3510.8,0.3962138]
["bitfinex-derivatives","ETHF0:USTF0",1762708844753,3.4585,3510.9,3510.8,0.3962138]
["bitfinex-derivatives","ETHF0:USTF0",1762708848958,3.4585,3510.9,3510.8,0.8577538]
["bitfinex-derivatives","ETHF0:USTF0",1762708849965,3.92002,3510.9,3510.8,0.3962138]
["bitfinex-derivatives","ETHF0:USTF0",1762708850167,3.92002,3510.9,3510.8,0.8577538]
["bitfinex-derivatives","ETHF0:USTF0",1762708850555,3.4585,3510.9,3510.8,0.8577538]
["bitfinex-derivatives","ETHF0:USTF0",1762708851363,3.2078,3510.9,3510.8,0.8577538]
["bitfinex-derivatives","ETHF0:USTF0",1762708852161,0.00248724,3511.0,3510.9,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762708852462,3.2078,3511.4,3510.9,3.1173338]
["bitfinex-derivatives","ETHF0:USTF0",1762708852656,2.87269695,3511.4,3511.3,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762708852861,6.9858,3511.8,3511.7,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762708853063,6.9858,3511.8,3511.7,0.8576338]
["bitfinex-derivatives","ETHF0:USTF0",1762708853358,7.44721,3511.8,3511.7,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762708853558,7.44721,3511.8,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708853559,2.3473,3511.6,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708853867,0.64873411,3511.5,3511.0,3.21108515]
["bitfinex-derivatives","ETHF0:USTF0",1762708854071,0.46142,3511.7,3511.0,3.21108515]
["bitfinex-derivatives","ETHF0:USTF0",1762708854072,0.64873411,3511.4,3511.0,3.21108515]
["bitfinex-derivatives","ETHF0:USTF0",1762708854260,0.64873411,3511.3,3511.2,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762708855269,2.99603411,3511.3,3511.2,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762708855960,0.64873411,3511.3,3511.2,4.14959]
["bitfinex-derivatives","ETHF0:USTF0",1762708856154,2.3409,3511.7,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762708856362,2.99207525,3511.7,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762708856563,3.7039,3511.5,3511.0,0.00328515]
["bitfinex-derivatives","ETHF0:USTF0",1762708856767,2.3409,3511.1,3511.0,0.00328515]
["bitfinex-derivatives","ETHF0:USTF0",1762708856967,2.99207525,3511.1,3511.0,0.46479515]
["bitfinex-derivatives","ETHF0:USTF0",1762708858868,0.65117525,3511.1,3511.0,0.46479515]
["bitfinex-derivatives","ETHF0:USTF0",1762708860373,2.99207525,3511.1,3511.0,0.46479515]
["bitfinex-derivatives","ETHF0:USTF0",1762708860572,0.65117525,3511.1,3511.0,0.46479515]
["bitfinex-derivatives","ETHF0:USTF0",1762708860970,2.99207525,3511.1,3511.0,0.46479515]
["bitfinex-derivatives","ETHF0:USTF0",1762708861473,3.45357525,3511.1,3511.0,0.00328515]
["bitfinex-derivatives","ETHF0:USTF0",1762708863577,2.80246,3510.6,3510.5,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762708863770,3.45363525,3510.6,3510.5,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762708864474,2.99207525,3510.6,3510.5,0.46491769]
["bitfinex-derivatives","ETHF0:USTF0",1762708864674,0.65117525,3510.6,3510.5,0.46491769]
["bitfinex-derivatives","ETHF0:USTF0",1762708864974,0.65117525,3510.6,3510.5,4.27381769]
["bitfinex-derivatives","ETHF0:USTF0",1762708866376,2.99207525,3510.6,3510.5,0.46491769]
["bitfinex-derivatives","ETHF0:USTF0",1762708866570,0.65117525,3510.6,3510.5,2.84531769]
["bitfinex-derivatives","ETHF0:USTF0",1762708866771,2.99207525,3510.6,3510.5,0.46491769]
["bitfinex-derivatives","ETHF0:USTF0",1762708867080,0.65117525,3510.6,3510.5,4.27381769]
["bitfinex-derivatives","ETHF0:USTF0",1762708867277,2.99207525,3510.6,3510.5,0.00334769]
["bitfinex-derivatives","ETHF0:USTF0",1762708867579,2.99207525,3510.6,3510.5,0.46492769]
["bitfinex-derivatives","ETHF0:USTF0",1762708868778,0.65117525,3510.6,3510.5,4.27382769]
["bitfinex-derivatives","ETHF0:USTF0",1762708868973,0.6693893,3510.8,3510.7,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762708870476,3.01055061,3511.0,3510.9,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762708870882,0.66965061,3511.0,3510.9,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762708871082,0.66965751,3511.1,3511.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762708871278,3.01055751,3511.1,3511.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762708872281,0.66965751,3511.1,3511.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762708872473,0.63827843,3511.2,3511.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762708872685,0.63827843,3511.2,3511.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1762708873278,2.3409,3511.4,3511.3,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762708873478,2.97938648,3511.4,3511.3,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762708873779,3.84628648,3511.4,3510.6,1.53437284]
["bitfinex-derivatives","ETHF0:USTF0",1762708873979,0.63848648,3511.3,3511.2,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762708875487,0.63848648,3511.3,3511.2,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1762708875681,0.63848648,3511.3,3511.2,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762708875883,1.09990648,3511.7,3511.0,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1762708876080,0.63848648,3511.6,3511.5,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762708876985,2.97938648,3511.6,3511.5,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762708878491,0.63848648,3511.6,3511.5,2.84184]
["bitfinex-derivatives","ETHF0:USTF0",1762708878691,3.20979918,3511.8,3511.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762708878890,3.20979918,3511.8,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762708878891,0.63315328,3511.7,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762708879088,0.63315328,3511.7,3511.6,2.84183]
["bitfinex-derivatives","ETHF0:USTF0",1762708879287,0.00199918,3511.8,3511.7,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1762708881292,0.00199918,3511.8,3511.7,3.86457739]
["bitfinex-derivatives","ETHF0:USTF0",1762708881493,0.00199918,3511.8,3511.7,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1762708881892,0.00199918,3511.8,3511.7,8.53702]
["bitfinex-derivatives","ETHF0:USTF0",1762708882891,0.00199918,3511.8,3511.7,16.53702]
["bitfinex-derivatives","ETHF0:USTF0",1762708883594,0.00427168,3512.1,3512.0,4.27028]
["bitfinex-derivatives","ETHF0:USTF0",1762708883782,2.3409,3511.9,3511.8,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762708883988,2.34517168,3512.1,3512.0,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762708884494,2.34859731,3512.1,3512.0,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762708884794,2.34859731,3512.1,3512.0,4.27028]
["bitfinex-derivatives","ETHF0:USTF0",1762708884795,0.00769731,3512.1,3512.0,4.27028]
["bitfinex-derivatives","ETHF0:USTF0",1762708886788,3.2078,3513.0,3512.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762708886989,3.2078,3513.0,3512.9,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762708887793,3.21027139,3513.0,3512.9,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762708889283,0.00247139,3513.0,3512.9,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762708896900,0.00427168,3513.3,3513.2,2.73332]
["bitfinex-derivatives","ETHF0:USTF0",1762708897090,0.00427168,3513.3,3513.2,5.94112]
["bitfinex-derivatives","ETHF0:USTF0",1762708897792,0.00688926,3513.3,3513.2,5.94368698]
["bitfinex-derivatives","ETHF0:USTF0",1762708899001,2.26508926,3513.3,3513.2,0.46378698]
["bitfinex-derivatives","ETHF0:USTF0",1762708900303,0.00688926,3513.3,3513.2,2.73588698]
["bitfinex-derivatives","ETHF0:USTF0",1762708901410,2.26508926,3513.3,3513.2,0.46378698]
["bitfinex-derivatives","ETHF0:USTF0",1762708902109,0.00688926,3513.3,3513.2,2.73588698]
["bitfinex-derivatives","ETHF0:USTF0",1762708906006,0.00688926,3513.3,3513.2,5.94368698]
["bitfinex-derivatives","ETHF0:USTF0",1762708911121,0.00688926,3513.3,3513.2,6.96493035]
["bitfinex-derivatives","ETHF0:USTF0",1762708914318,0.00688926,3513.3,3513.2,5.94368698]
["bitfinex-derivatives","ETHF0:USTF0",1762708917419,0.00688926,3513.3,3513.2,6.96560666]
["bitfinex-derivatives","ETHF0:USTF0",1762708917620,0.00688926,3513.3,3513.2,5.94368698]
["bitfinex-derivatives","ETHF0:USTF0",1762708919620,2.34038926,3513.3,3513.2,3.67158698]
["bitfinex-derivatives","ETHF0:USTF0",1762708919818,2.34038926,3513.3,3513.2,4.69378928]
["bitfinex-derivatives","ETHF0:USTF0",1762708921216,2.34038926,3513.3,3513.2,3.67158698]
["bitfinex-derivatives","ETHF0:USTF0",1762708921919,2.34038926,3513.3,3513.2,0.46378698]
["bitfinex-derivatives","ETHF0:USTF0",1762708922122,2.3335,3512.7,3512.3,1.99571284]
["bitfinex-derivatives","ETHF0:USTF0",1762708922322,2.3335,3512.7,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708922323,2.3335,3512.3,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708922520,2.3335,3512.3,3512.2,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762708922819,2.3335,3512.3,3511.7,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762708922820,2.3335,3511.9,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708923013,2.3335,3511.9,3511.8,3.21047634]
["bitfinex-derivatives","ETHF0:USTF0",1762708923215,2.3335,3511.9,3511.8,0.00267634]
["bitfinex-derivatives","ETHF0:USTF0",1762708923417,2.3335,3511.9,3511.8,2.79548634]
["bitfinex-derivatives","ETHF0:USTF0",1762708925227,3.2078,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762708925423,3.2078,3512.4,3512.3,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1762708925927,5.5413,3512.4,3512.3,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1762708926725,3.2078,3512.4,3512.3,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1762708926929,3.2078,3512.9,3512.8,2.79268]
["bitfinex-derivatives","ETHF0:USTF0",1762708927121,3.2078,3512.9,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708927122,2.3335,3512.6,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708927317,2.3335,3512.6,3512.5,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762708927622,3.2078,3512.9,3512.5,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762708927935,5.5413,3512.9,3512.8,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762708928627,5.5413,3512.9,3512.8,2.79268]
["bitfinex-derivatives","ETHF0:USTF0",1762708928931,3.2078,3512.9,3512.8,2.79268]
["bitfinex-derivatives","ETHF0:USTF0",1762708929324,5.5413,3512.9,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708929630,2.3335,3512.7,3512.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762708929822,2.3335,3512.7,3512.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762708932030,5.5413,3512.9,3512.8,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762708934326,3.2078,3512.9,3512.8,2.79268]
["bitfinex-derivatives","ETHF0:USTF0",1762708935727,3.21468926,3513.3,3513.2,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1762708936027,5.54818926,3513.3,3513.2,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1762708937727,0.00688926,3513.3,3513.2,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1762708937930,2.34038926,3513.3,3513.2,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1762708938133,2.34038926,3513.3,3513.2,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762708939636,2.34038926,3513.3,3513.2,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1762708941137,0.00688926,3513.3,3513.2,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1762708948633,2.2541,3514.6,3514.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762708948835,3.0552,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708949033,3.0552,3514.5,3513.5,2.72387284]
["bitfinex-derivatives","ETHF0:USTF0",1762708949034,3.3818,3514.0,3513.5,2.72387284]
["bitfinex-derivatives","ETHF0:USTF0",1762708949237,2.2541,3513.6,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708949440,2.2541,3513.6,3513.5,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762708949639,2.25751276,3513.6,3513.5,2.72419187]
["bitfinex-derivatives","ETHF0:USTF0",1762708954445,0.00427168,3513.9,3513.8,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1762708954652,2.25837168,3513.9,3513.8,1.02097238]
["bitfinex-derivatives","ETHF0:USTF0",1762708954944,2.2541,3513.8,3513.7,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762708955444,2.25720327,3513.8,3513.7,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762708958537,2.2541,3513.6,3513.5,0.00291187]
["bitfinex-derivatives","ETHF0:USTF0",1762708959352,2.2541,3513.6,3513.5,0.46409187]
["bitfinex-derivatives","ETHF0:USTF0",1762708960750,2.71527,3513.6,3513.5,0.00291187]
["bitfinex-derivatives","ETHF0:USTF0",1762708960945,2.2541,3513.6,3513.5,0.00291187]
["bitfinex-derivatives","ETHF0:USTF0",1762708961151,2.2541,3513.6,3513.5,0.46409187]
["bitfinex-derivatives","ETHF0:USTF0",1762708962648,5.92307,3513.6,3513.5,0.00291187]
["bitfinex-derivatives","ETHF0:USTF0",1762708962850,2.2541,3512.9,3512.8,1.02097238]
["bitfinex-derivatives","ETHF0:USTF0",1762708963156,2.2541,3512.9,3512.8,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762708963544,2.71536,3512.9,3512.8,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762708963945,2.71536,3512.9,3512.8,0.46348485]
["bitfinex-derivatives","ETHF0:USTF0",1762708964146,2.2541,3512.9,3512.8,0.46348485]
["bitfinex-derivatives","ETHF0:USTF0",1762708964749,2.71536,3512.9,3512.8,0.00222485]
["bitfinex-derivatives","ETHF0:USTF0",1762708965154,3.73976616,3512.9,3512.8,0.00222485]
["bitfinex-derivatives","ETHF0:USTF0",1762708966860,2.71536,3512.9,3512.8,0.00222485]
["bitfinex-derivatives","ETHF0:USTF0",1762708974961,5.92316,3512.9,3512.8,0.00222485]
["bitfinex-derivatives","ETHF0:USTF0",1762708979471,5.92316,3512.9,3512.8,2.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762708979675,3.23128,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708980173,2.42683,3511.7,3511.6,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1762708980765,2.42683,3511.7,3511.6,2.42113898]
["bitfinex-derivatives","ETHF0:USTF0",1762708981164,2.42682,3511.7,3511.6,0.00362898]
["bitfinex-derivatives","ETHF0:USTF0",1762708981370,0.46155,3510.7,3510.6,1.02097238]
["bitfinex-derivatives","ETHF0:USTF0",1762708981568,1.9654,3510.7,3510.6,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762708981766,1.9654,3510.7,3510.2,4.22877238]
["bitfinex-derivatives","ETHF0:USTF0",1762708981767,2.42695,3510.7,3510.2,4.22877238]
["bitfinex-derivatives","ETHF0:USTF0",1762708981973,1.9654,3510.6,3510.5,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762708982268,2.42696,3510.6,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762708982470,0.46158,3510.5,3510.3,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762708982672,1.9654,3510.5,3510.4,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762708982873,1.9654,3510.5,3510.4,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1762708985870,1.9654,3510.5,3510.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1762708986476,1.9654,3510.5,3510.4,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1762708986975,1.9654,3510.5,3510.4,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762708987471,1.9654,3510.3,3510.2,3.20980908]
["bitfinex-derivatives","ETHF0:USTF0",1762708987679,2.427,3510.3,3510.2,3.20980908]
["bitfinex-derivatives","ETHF0:USTF0",1762708988366,2.427,3510.3,3510.2,0.00200908]
["bitfinex-derivatives","ETHF0:USTF0",1762708988877,2.42703,3510.1,3510.0,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762708989076,5.63483,3510.1,3510.0,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762708989780,1.9654,3508.8,3508.7,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762708989967,1.9654,3508.8,3508.7,2.42061489]
["bitfinex-derivatives","ETHF0:USTF0",1762708990171,1.9654,3508.8,3508.7,0.46451489]
["bitfinex-derivatives","ETHF0:USTF0",1762708991174,1.9654,3508.8,3508.7,2.42061489]
["bitfinex-derivatives","ETHF0:USTF0",1762708991375,1.81770513,3509.0,3508.7,2.42061489]
["bitfinex-derivatives","ETHF0:USTF0",1762708991376,1.137,3509.0,3508.7,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1762708991576,1.9654,3508.8,3508.7,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1762708991777,1.03097681,3509.1,3508.7,1.95880489]
["bitfinex-derivatives","ETHF0:USTF0",1762708992077,1.49273681,3509.1,3508.7,2.42061489]
["bitfinex-derivatives","ETHF0:USTF0",1762708992274,0.46177,3509.0,3508.7,2.42061489]
["bitfinex-derivatives","ETHF0:USTF0",1762708992475,1.9654,3508.8,3508.7,2.42061489]
["bitfinex-derivatives","ETHF0:USTF0",1762708992877,0.00427168,3509.1,3509.0,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762708993074,1.96967168,3509.1,3509.0,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762708993282,0.00427168,3509.1,3509.0,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762708996278,3.2078,3510.2,3509.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1762708996479,1.9654,3510.1,3509.8,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762708996675,1.9654,3509.6,3509.5,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762708997282,1.9654,3509.6,3509.5,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1762708997883,1.9654,3509.6,3509.5,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762708998084,0.00427168,3509.9,3509.6,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1762708998586,0.00427168,3509.9,3509.8,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762708998787,0.00427168,3509.9,3509.8,2.41777]
["bitfinex-derivatives","ETHF0:USTF0",1762708999691,0.00427168,3509.9,3509.8,5.62557]
["bitfinex-derivatives","ETHF0:USTF0",1762709004689,0.00427168,3509.9,3509.8,2.41777]
["bitfinex-derivatives","ETHF0:USTF0",1762709005499,1.96967168,3509.9,3509.8,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762709006194,1.96967168,3509.9,3509.8,2.41777]
["bitfinex-derivatives","ETHF0:USTF0",1762709007781,0.00427168,3509.9,3509.8,2.41777]
["bitfinex-derivatives","ETHF0:USTF0",1762709007991,0.00427168,3509.9,3509.8,5.62557]
["bitfinex-derivatives","ETHF0:USTF0",1762709008792,0.00284938,3510.6,3510.5,3.25657]
["bitfinex-derivatives","ETHF0:USTF0",1762709009799,2.30390938,3510.6,3510.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709009997,1.8395,3510.5,3510.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762709011393,2.8419,3510.5,3510.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762709011891,1.8395,3510.5,3510.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762709012098,0.00284938,3510.6,3510.5,3.34277]
["bitfinex-derivatives","ETHF0:USTF0",1762709014401,0.00284938,3510.6,3510.5,3.55575288]
["bitfinex-derivatives","ETHF0:USTF0",1762709014604,0.00284938,3510.6,3510.5,3.34277]
["bitfinex-derivatives","ETHF0:USTF0",1762709016691,0.46142,3511.7,3511.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762709016891,0.46142,3511.7,3511.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762709016892,2.30092,3511.7,3511.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762709017095,0.46145,3511.5,3511.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762709017292,1.8395,3511.7,3511.6,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762709017494,1.8395,3511.7,3511.6,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1762709017694,2.30434324,3511.7,3511.6,1.91992926]
["bitfinex-derivatives","ETHF0:USTF0",1762709018099,2.30434324,3511.7,3511.6,2.38135926]
["bitfinex-derivatives","ETHF0:USTF0",1762709018302,0.00342324,3511.7,3511.6,2.38135926]
["bitfinex-derivatives","ETHF0:USTF0",1762709028202,0.00342324,3511.7,3511.6,0.46415926]
["bitfinex-derivatives","ETHF0:USTF0",1762709028402,0.00342324,3511.7,3511.6,1.98295926]
["bitfinex-derivatives","ETHF0:USTF0",1762709033309,2.01164324,3511.7,3511.6,1.98295926]
["bitfinex-derivatives","ETHF0:USTF0",1762709033608,2.01164324,3511.7,3511.6,0.46415926]
["bitfinex-derivatives","ETHF0:USTF0",1762709034909,0.00342324,3511.7,3511.6,1.98295926]
["bitfinex-derivatives","ETHF0:USTF0",1762709036209,0.46484324,3511.7,3511.6,1.98295926]
["bitfinex-derivatives","ETHF0:USTF0",1762709036506,2.01164324,3511.7,3511.6,1.52152926]
["bitfinex-derivatives","ETHF0:USTF0",1762709036709,5.21944324,3511.7,3511.6,0.00272926]
["bitfinex-derivatives","ETHF0:USTF0",1762709043309,6.22496598,3511.7,3511.6,0.00272926]
["bitfinex-derivatives","ETHF0:USTF0",1762709044005,5.21944324,3511.7,3511.6,1.56772926]
["bitfinex-derivatives","ETHF0:USTF0",1762709044605,3.67264324,3511.7,3511.6,1.56772926]
["bitfinex-derivatives","ETHF0:USTF0",1762709044803,0.00342324,3511.7,3511.6,2.02915926]
["bitfinex-derivatives","ETHF0:USTF0",1762709052117,0.00342324,3511.7,3511.6,3.05013164]
["bitfinex-derivatives","ETHF0:USTF0",1762709052320,3.2078,3512.6,3512.5,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1762709052511,2.86602727,3512.6,3512.5,3.34302658]
["bitfinex-derivatives","ETHF0:USTF0",1762709052716,4.45542466,3513.0,3512.5,3.34302658]
["bitfinex-derivatives","ETHF0:USTF0",1762709052913,4.45542466,3513.0,3512.6,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709053114,1.4825,3512.8,3512.7,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709053315,1.9471253,3512.8,3512.7,0.90630658]
["bitfinex-derivatives","ETHF0:USTF0",1762709054119,0.0033553,3512.8,3512.7,2.47130658]
["bitfinex-derivatives","ETHF0:USTF0",1762709054311,0.4646253,3512.8,3512.7,2.47130658]
["bitfinex-derivatives","ETHF0:USTF0",1762709055120,0.0033553,3512.8,3512.7,2.47130658]
["bitfinex-derivatives","ETHF0:USTF0",1762709056211,0.4646253,3512.8,3512.7,2.47130658]
["bitfinex-derivatives","ETHF0:USTF0",1762709057019,0.0033553,3512.8,3512.7,2.47130658]
["bitfinex-derivatives","ETHF0:USTF0",1762709058719,1.4825,3513.1,3513.0,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1762709059020,0.46126,3513.1,3513.0,3.34295658]
["bitfinex-derivatives","ETHF0:USTF0",1762709059615,0.46126,3513.1,3513.0,3.34296658]
["bitfinex-derivatives","ETHF0:USTF0",1762709059922,1.94587481,3513.1,3513.0,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709060420,1.94587481,3513.1,3513.0,0.90626658]
["bitfinex-derivatives","ETHF0:USTF0",1762709060718,1.26240194,3513.1,3513.0,0.90626658]
["bitfinex-derivatives","ETHF0:USTF0",1762709061419,1.72366194,3513.1,3513.0,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709061619,1.72717712,3513.1,3513.0,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709062616,1.04367425,3513.1,3513.0,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709064711,1.48601518,3513.1,3513.0,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709064911,1.94727518,3513.1,3513.0,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709065529,1.94727518,3513.1,3513.0,1.77796658]
["bitfinex-derivatives","ETHF0:USTF0",1762709065823,1.48601518,3513.1,3513.0,1.77796658]
["bitfinex-derivatives","ETHF0:USTF0",1762709066022,0.00351518,3513.1,3513.0,3.34296658]
["bitfinex-derivatives","ETHF0:USTF0",1762709067416,0.46474518,3513.1,3513.0,3.34296658]
["bitfinex-derivatives","ETHF0:USTF0",1762709068325,0.46474518,3513.1,3513.0,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709068326,1.99124518,3513.1,3513.0,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709068718,1.30776502,3513.1,3513.0,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709069214,1.76899502,3513.1,3513.0,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709069722,1.77220309,3513.1,3513.0,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709070620,0.74700231,3513.1,3513.0,1.30831658]
["bitfinex-derivatives","ETHF0:USTF0",1762709071526,0.74700231,3513.1,3513.0,0.44501658]
["bitfinex-derivatives","ETHF0:USTF0",1762709072027,0.74700231,3513.1,3513.0,1.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762709072421,0.46131,3512.5,3512.4,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709072626,0.66374029,3512.7,3512.4,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709072827,0.46131,3512.5,3512.4,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709073529,0.46131,3512.5,3512.4,1.93550168]
["bitfinex-derivatives","ETHF0:USTF0",1762709073718,0.46131,3512.5,3512.4,1.47417168]
["bitfinex-derivatives","ETHF0:USTF0",1762709075835,0.46131,3512.5,3512.4,1.93549168]
["bitfinex-derivatives","ETHF0:USTF0",1762709076727,0.4613,3512.6,3512.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1762709077026,0.4613,3512.6,3512.5,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762709078829,0.46443807,3513.1,3513.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1762709080727,0.46443807,3513.1,3513.0,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1762709081226,0.46443807,3513.1,3512.7,3.66907]
["bitfinex-derivatives","ETHF0:USTF0",1762709081227,0.46127,3512.8,3512.7,3.66907]
["bitfinex-derivatives","ETHF0:USTF0",1762709081435,0.46127,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709081733,0.46127,3512.8,3512.7,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762709082232,0.46127,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709082432,0.4613,3512.6,3512.5,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1762709082620,0.46134,3512.5,3512.1,3.16956959]
["bitfinex-derivatives","ETHF0:USTF0",1762709082819,0.44502104,3512.4,3512.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762709083633,0.44502104,3512.4,3512.3,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1762709083634,0.90636104,3512.4,3512.3,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1762709084735,0.90636104,3512.4,3512.3,1.24768237]
["bitfinex-derivatives","ETHF0:USTF0",1762709086034,0.44502104,3512.4,3512.3,1.24768237]
["bitfinex-derivatives","ETHF0:USTF0",1762709087529,0.90634104,3512.4,3512.3,1.24768237]
["bitfinex-derivatives","ETHF0:USTF0",1762709090037,0.44502104,3512.4,3512.3,1.24768237]
["bitfinex-derivatives","ETHF0:USTF0",1762709091237,0.46131,3512.5,3512.4,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1762709091438,0.90631397,3512.5,3512.4,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1762709092027,0.44500397,3512.5,3512.4,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1762709092734,0.90631397,3512.5,3512.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762709092934,0.46135,3512.2,3512.1,4.60236959]
["bitfinex-derivatives","ETHF0:USTF0",1762709093131,0.90635397,3512.2,3512.1,4.60236959]
["bitfinex-derivatives","ETHF0:USTF0",1762709093337,2.34955397,3512.2,3512.1,3.16956959]
["bitfinex-derivatives","ETHF0:USTF0",1762709094539,2.34955397,3512.2,3512.1,4.60236959]
["bitfinex-derivatives","ETHF0:USTF0",1762709094928,2.34955397,3512.2,3512.1,5.06372959]
["bitfinex-derivatives","ETHF0:USTF0",1762709095635,0.90635397,3512.2,3512.1,5.06372959]
["bitfinex-derivatives","ETHF0:USTF0",1762709096938,0.44500397,3512.2,3512.1,5.06372959]
["bitfinex-derivatives","ETHF0:USTF0",1762709097736,0.90635397,3512.2,3512.1,5.06372959]
["bitfinex-derivatives","ETHF0:USTF0",1762709099242,0.44500397,3512.2,3512.1,5.06372959]
["bitfinex-derivatives","ETHF0:USTF0",1762709100634,0.44500397,3512.2,3512.1,1.89416]
["bitfinex-derivatives","ETHF0:USTF0",1762709100839,0.44500397,3512.2,3512.1,5.10196]
["bitfinex-derivatives","ETHF0:USTF0",1762709101034,0.46134,3512.3,3512.2,1.89415]
["bitfinex-derivatives","ETHF0:USTF0",1762709101236,0.44502661,3512.3,3512.2,1.89415]
["bitfinex-derivatives","ETHF0:USTF0",1762709101445,0.46126,3512.9,3512.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762709101739,0.46126,3512.9,3512.8,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1762709102137,3.2078,3513.0,3512.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1762709102444,3.66905,3513.0,3512.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1762709102635,3.66905,3513.0,3512.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762709103538,3.66905,3513.0,3512.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1762709103741,0.46125,3513.0,3512.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1762709104538,0.46125,3513.0,3512.9,5.19676]
["bitfinex-derivatives","ETHF0:USTF0",1762709105246,0.46125,3513.0,3512.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1762709112639,1.4864369,3513.0,3512.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762709113451,1.89801503,3513.0,3512.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762709113652,0.87282813,3513.0,3512.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1762709115551,0.87282813,3513.0,3512.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762709115743,1.9348,3512.6,3512.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1762709115945,1.93483,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709116146,3.37159503,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709116550,1.93486,3512.1,3512.0,0.87597168]
["bitfinex-derivatives","ETHF0:USTF0",1762709116850,1.93486,3512.1,3512.0,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709116851,2.91026503,3512.1,3512.0,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709117046,0.41157813,3512.1,3512.0,2.84375168]
["bitfinex-derivatives","ETHF0:USTF0",1762709117447,0.87293813,3512.1,3512.0,2.84375168]
["bitfinex-derivatives","ETHF0:USTF0",1762709117847,0.87293813,3512.1,3512.0,2.38237168]
["bitfinex-derivatives","ETHF0:USTF0",1762709118254,0.46136,3512.1,3512.0,2.38237168]
["bitfinex-derivatives","ETHF0:USTF0",1762709118451,0.46136,3512.1,3512.0,2.84375168]
["bitfinex-derivatives","ETHF0:USTF0",1762709118651,0.87293813,3512.1,3512.0,2.84375168]
["bitfinex-derivatives","ETHF0:USTF0",1762709119053,0.46136,3512.1,3512.0,1.31605168]
["bitfinex-derivatives","ETHF0:USTF0",1762709119253,0.46136,3512.1,3512.0,2.84375168]
["bitfinex-derivatives","ETHF0:USTF0",1762709120148,0.87293813,3512.1,3512.0,2.84375168]
["bitfinex-derivatives","ETHF0:USTF0",1762709120549,0.41157813,3512.1,3512.0,2.84375168]
["bitfinex-derivatives","ETHF0:USTF0",1762709122555,0.87293813,3512.1,3512.0,2.84375168]
["bitfinex-derivatives","ETHF0:USTF0",1762709122748,1.89812503,3512.1,3512.0,2.38237168]
["bitfinex-derivatives","ETHF0:USTF0",1762709123450,3.37162503,3512.1,3512.0,0.85467168]
["bitfinex-derivatives","ETHF0:USTF0",1762709124245,3.37162503,3512.1,3512.0,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709126960,1.88182,3511.7,3511.6,0.00272926]
["bitfinex-derivatives","ETHF0:USTF0",1762709127152,3.31858503,3511.7,3511.6,0.00272926]
["bitfinex-derivatives","ETHF0:USTF0",1762709127461,3.31858503,3511.7,3511.6,1.91335926]
["bitfinex-derivatives","ETHF0:USTF0",1762709127462,0.41157813,3511.7,3511.6,1.91335926]
["bitfinex-derivatives","ETHF0:USTF0",1762709127762,3.31858503,3511.7,3511.6,0.00272926]
["bitfinex-derivatives","ETHF0:USTF0",1762709129361,2.9070069,3511.7,3511.6,0.00272926]
["bitfinex-derivatives","ETHF0:USTF0",1762709134759,1.4866069,3511.7,3511.6,0.00272926]
["bitfinex-derivatives","ETHF0:USTF0",1762709134967,1.4866069,3511.7,3511.6,1.45192926]
["bitfinex-derivatives","ETHF0:USTF0",1762709135456,2.9070069,3511.7,3511.6,0.00272926]
["bitfinex-derivatives","ETHF0:USTF0",1762709139064,2.9070069,3511.7,3510.0,1.87323578]
["bitfinex-derivatives","ETHF0:USTF0",1762709139065,1.88191,3511.0,3510.0,1.87323578]
["bitfinex-derivatives","ETHF0:USTF0",1762709139254,1.88191,3511.0,3510.5,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1762709139653,1.88191,3511.0,3510.6,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762709139860,1.88191,3511.0,3510.9,3.21136506]
["bitfinex-derivatives","ETHF0:USTF0",1762709140766,0.46151,3511.0,3510.9,4.66056506]
["bitfinex-derivatives","ETHF0:USTF0",1762709141162,0.46151,3511.0,3510.9,1.45276506]
["bitfinex-derivatives","ETHF0:USTF0",1762709142671,0.46151,3511.0,3510.9,1.89434834]
["bitfinex-derivatives","ETHF0:USTF0",1762709142959,1.88191,3511.0,3510.9,0.44514834]
["bitfinex-derivatives","ETHF0:USTF0",1762709143268,5.08971,3511.0,3510.9,0.44514834]
["bitfinex-derivatives","ETHF0:USTF0",1762709145063,5.52431,3511.0,3510.9,0.44514834]
["bitfinex-derivatives","ETHF0:USTF0",1762709145473,5.08971,3511.0,3510.9,0.44514834]
["bitfinex-derivatives","ETHF0:USTF0",1762709145763,1.88191,3511.0,3510.9,0.44514834]
["bitfinex-derivatives","ETHF0:USTF0",1762709145967,5.08971,3511.0,3510.9,0.44514834]
["bitfinex-derivatives","ETHF0:USTF0",1762709146964,6.09628423,3511.0,3510.9,0.44514834]
["bitfinex-derivatives","ETHF0:USTF0",1762709150169,5.08971,3511.0,3510.9,0.44514834]
["bitfinex-derivatives","ETHF0:USTF0",1762709150375,6.09628423,3511.0,3510.9,0.44514834]
["bitfinex-derivatives","ETHF0:USTF0",1762709152874,6.25398423,3511.0,3510.9,0.44514834]
["bitfinex-derivatives","ETHF0:USTF0",1762709153765,6.25398423,3511.0,3510.9,0.00356506]
["bitfinex-derivatives","ETHF0:USTF0",1762709154065,6.25398423,3511.0,3510.9,0.40897712]
["bitfinex-derivatives","ETHF0:USTF0",1762709154463,6.25398423,3511.0,3510.9,0.4090764]
["bitfinex-derivatives","ETHF0:USTF0",1762709154877,1.1398,3510.7,3510.1,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762709155168,0.46161,3510.2,3510.1,1.68712]
["bitfinex-derivatives","ETHF0:USTF0",1762709155374,1.00657423,3510.4,3510.1,1.68712]
["bitfinex-derivatives","ETHF0:USTF0",1762709155671,0.46161,3510.2,3510.1,1.68712]
["bitfinex-derivatives","ETHF0:USTF0",1762709155872,0.46511434,3510.2,3510.1,1.69020119]
["bitfinex-derivatives","ETHF0:USTF0",1762709158476,0.46156,3510.7,3510.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762709159374,0.46449863,3510.7,3510.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762709159579,0.46449863,3510.7,3510.6,1.63675]
["bitfinex-derivatives","ETHF0:USTF0",1762709161085,3.863e-05,3510.7,3510.6,1.63675]
["bitfinex-derivatives","ETHF0:USTF0",1762709163981,0.00427168,3511.3,3511.2,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1762709164970,0.007548,3511.3,3511.2,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1762709165375,0.46147,3511.3,3511.2,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1762709166381,0.46516764,3511.3,3511.2,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1762709166775,0.46516764,3511.3,3511.2,2.06808007]
["bitfinex-derivatives","ETHF0:USTF0",1762709167079,0.00369764,3511.3,3511.2,2.06808007]
["bitfinex-derivatives","ETHF0:USTF0",1762709167279,0.46516764,3511.3,3511.2,2.06808007]
["bitfinex-derivatives","ETHF0:USTF0",1762709167680,0.00369764,3511.3,3511.2,2.06808007]
["bitfinex-derivatives","ETHF0:USTF0",1762709167886,0.46144,3511.5,3511.4,1.63664]
["bitfinex-derivatives","ETHF0:USTF0",1762709168075,0.46570168,3511.6,3511.5,2.39244]
["bitfinex-derivatives","ETHF0:USTF0",1762709168278,0.46570168,3511.6,3511.5,2.82384007]
["bitfinex-derivatives","ETHF0:USTF0",1762709168682,0.00427168,3511.6,3511.5,2.82384007]
["bitfinex-derivatives","ETHF0:USTF0",1762709168881,0.00691395,3511.6,3511.5,2.82384007]
["bitfinex-derivatives","ETHF0:USTF0",1762709169185,0.46834395,3511.6,3511.5,2.82384007]
["bitfinex-derivatives","ETHF0:USTF0",1762709169584,0.00691395,3511.6,3511.5,2.82384007]
["bitfinex-derivatives","ETHF0:USTF0",1762709169781,3.2078,3512.2,3512.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762709169984,3.2078,3512.2,3512.1,1.60660007]
["bitfinex-derivatives","ETHF0:USTF0",1762709170187,3.2078,3512.2,3512.1,2.06796007]
["bitfinex-derivatives","ETHF0:USTF0",1762709170678,0.46131,3512.6,3512.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762709170880,0.46446873,3512.6,3512.5,1.81510007]
["bitfinex-derivatives","ETHF0:USTF0",1762709171581,1.65976873,3512.6,3512.5,0.43140007]
["bitfinex-derivatives","ETHF0:USTF0",1762709171781,0.46446873,3512.6,3512.5,1.60660007]
["bitfinex-derivatives","ETHF0:USTF0",1762709172386,0.00315873,3512.6,3512.5,1.81510007]
["bitfinex-derivatives","ETHF0:USTF0",1762709172888,0.46445873,3512.6,3512.5,1.81510007]
["bitfinex-derivatives","ETHF0:USTF0",1762709174085,0.00315873,3512.6,3512.5,5.48421007]
["bitfinex-derivatives","ETHF0:USTF0",1762709175486,0.00315873,3512.6,3512.5,5.03288942]
["bitfinex-derivatives","ETHF0:USTF0",1762709177687,1.19845873,3512.6,3512.5,0.44138942]
["bitfinex-derivatives","ETHF0:USTF0",1762709181994,1.65975873,3512.6,3512.5,0.44138942]
["bitfinex-derivatives","ETHF0:USTF0",1762709195192,0.46445873,3512.6,3512.5,0.44138942]
["bitfinex-derivatives","ETHF0:USTF0",1762709195398,1.63475873,3512.6,3512.5,0.44138942]
["bitfinex-derivatives","ETHF0:USTF0",1762709196910,0.46445873,3512.6,3512.5,2.28758942]
["bitfinex-derivatives","ETHF0:USTF0",1762709198605,0.46445873,3512.6,3512.5,1.59698942]
["bitfinex-derivatives","ETHF0:USTF0",1762709198807,1.63475873,3512.6,3512.5,1.59698942]
["bitfinex-derivatives","ETHF0:USTF0",1762709199704,1.63475873,3512.6,3512.5,0.44138942]
["bitfinex-derivatives","ETHF0:USTF0",1762709200106,2.65163313,3512.6,3512.5,0.44138942]
["bitfinex-derivatives","ETHF0:USTF0",1762709200402,1.63475873,3512.6,3512.5,0.44138942]
["bitfinex-derivatives","ETHF0:USTF0",1762709201109,2.65163313,3512.6,3512.5,0.44138942]
["bitfinex-derivatives","ETHF0:USTF0",1762709201313,1.63475873,3512.6,3512.5,1.59698942]
["bitfinex-derivatives","ETHF0:USTF0",1762709203008,1.63475873,3512.6,3512.5,0.44138942]
["bitfinex-derivatives","ETHF0:USTF0",1762709205407,1.63164,3512.3,3512.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709205711,2.63821423,3512.3,3512.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709207011,2.65720549,3512.3,3512.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709207306,3.67407989,3512.3,3512.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709207812,1.53883,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709208009,2.56439549,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709208511,2.56439549,3511.6,3511.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1762709210511,2.56439549,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709212219,0.46143,3511.6,3511.5,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1762709212417,1.48699549,3511.6,3511.5,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1762709220023,1.48699549,3511.6,3511.5,5.41024]
["bitfinex-derivatives","ETHF0:USTF0",1762709220317,0.46135,3512.2,3512.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762709220522,1.48691549,3512.2,3512.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762709222225,1.48691549,3512.2,3512.1,1.4554176]
["bitfinex-derivatives","ETHF0:USTF0",1762709228729,1.48691549,3512.2,3512.1,4.6632176]
["bitfinex-derivatives","ETHF0:USTF0",1762709229029,1.48691549,3512.2,3512.1,1.4554176]
["bitfinex-derivatives","ETHF0:USTF0",1762709229229,2.59611549,3512.2,3512.1,0.3760176]
["bitfinex-derivatives","ETHF0:USTF0",1762709229426,3.61552114,3512.2,3512.1,0.3760176]
["bitfinex-derivatives","ETHF0:USTF0",1762709231135,2.59611549,3512.2,3512.1,0.3760176]
["bitfinex-derivatives","ETHF0:USTF0",1762709232729,0.4614,3511.8,3511.7,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1762709232924,1.48696549,3511.8,3511.7,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1762709234934,1.48696549,3511.8,3511.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762709237836,1.57063,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709239838,0.46147,3511.3,3511.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709240030,2.59623549,3511.3,3511.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709241939,1.48703549,3511.3,3511.2,1.08367168]
["bitfinex-derivatives","ETHF0:USTF0",1762709242639,2.59623549,3511.3,3511.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709243145,1.48703549,3511.3,3511.2,1.08367168]
["bitfinex-derivatives","ETHF0:USTF0",1762709243539,1.48703549,3511.3,3511.2,1.45469681]
["bitfinex-derivatives","ETHF0:USTF0",1762709246941,2.59623549,3511.3,3511.2,0.37529681]
["bitfinex-derivatives","ETHF0:USTF0",1762709249150,3.62180098,3511.3,3511.2,0.37529681]
["bitfinex-derivatives","ETHF0:USTF0",1762709249339,2.59623549,3511.3,3511.2,0.37529681]
["bitfinex-derivatives","ETHF0:USTF0",1762709249540,2.59623549,3511.3,3511.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709257755,2.55433549,3511.3,3511.2,1.03327168]
["bitfinex-derivatives","ETHF0:USTF0",1762709258358,2.55433549,3511.3,3511.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709266954,4.5993306,3511.3,3511.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709267454,3.57990098,3511.3,3511.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709268663,4.60082899,3511.3,3511.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709268863,3.55612535,3511.3,3511.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709269264,2.53519734,3511.3,3511.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709270757,3.55626127,3511.3,3511.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709271964,2.53519734,3511.3,3511.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709274069,0.46147,3511.4,3511.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1762709274769,0.46147,3511.4,3511.3,1.25757059]
["bitfinex-derivatives","ETHF0:USTF0",1762709274969,1.36587,3511.4,3511.3,0.36987059]
["bitfinex-derivatives","ETHF0:USTF0",1762709275876,2.38693393,3511.4,3511.3,0.36987059]
["bitfinex-derivatives","ETHF0:USTF0",1762709276969,1.36587,3511.4,3511.3,0.36987059]
["bitfinex-derivatives","ETHF0:USTF0",1762709280475,0.9044,3511.4,3511.3,1.23347059]
["bitfinex-derivatives","ETHF0:USTF0",1762709280678,1.48233495,3511.7,3511.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762709280979,1.31237,3511.3,3511.2,0.86787168]
["bitfinex-derivatives","ETHF0:USTF0",1762709281167,2.31879734,3511.3,3511.2,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709281870,1.00642734,3511.3,3511.2,1.32935168]
["bitfinex-derivatives","ETHF0:USTF0",1762709282078,1.46789734,3511.3,3511.2,1.32935168]
["bitfinex-derivatives","ETHF0:USTF0",1762709282577,1.00642734,3511.3,3511.2,1.32935168]
["bitfinex-derivatives","ETHF0:USTF0",1762709283577,1.46789734,3511.3,3511.2,1.32935168]
["bitfinex-derivatives","ETHF0:USTF0",1762709283779,0.46147,3511.3,3511.2,1.32935168]
["bitfinex-derivatives","ETHF0:USTF0",1762709284970,0.46147,3511.3,3511.2,0.86787168]
["bitfinex-derivatives","ETHF0:USTF0",1762709285579,1.31237,3511.3,3511.2,1.32935168]
["bitfinex-derivatives","ETHF0:USTF0",1762709287284,1.31237,3511.3,3511.2,4.53715168]
["bitfinex-derivatives","ETHF0:USTF0",1762709287790,0.46147,3511.3,3511.2,4.53715168]
["bitfinex-derivatives","ETHF0:USTF0",1762709290887,0.46147,3511.3,3511.2,4.07567168]
["bitfinex-derivatives","ETHF0:USTF0",1762709291188,0.46147,3511.3,3511.2,4.53715168]
["bitfinex-derivatives","ETHF0:USTF0",1762709293186,1.00642734,3511.7,3511.4,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762709294595,0.46147,3511.5,3511.4,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1762709296392,0.46147,3511.5,3511.4,4.53283]
["bitfinex-derivatives","ETHF0:USTF0",1762709299792,0.4614,3511.9,3511.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1762709299992,0.4614,3511.9,3511.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762709300694,1.02091495,3512.3,3511.8,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762709300901,1.02091495,3512.3,3512.2,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762709301099,1.48225495,3512.3,3512.2,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762709301401,0.46134,3512.3,3512.2,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762709301793,1.31224,3512.3,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709302695,0.46139,3511.9,3511.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762709303800,0.46138,3512.0,3511.9,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1762709307501,0.46137,3512.1,3512.0,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1762709312098,0.46137,3512.1,3512.0,4.97488]
["bitfinex-derivatives","ETHF0:USTF0",1762709312903,0.00427168,3512.9,3512.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762709313109,2.04000649,3513.8,3513.7,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762709313404,0.8979,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709313602,1.90432734,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709314098,1.90670468,3513.8,3513.7,3.21097455]
["bitfinex-derivatives","ETHF0:USTF0",1762709315710,0.90027734,3513.8,3513.7,3.21097455]
["bitfinex-derivatives","ETHF0:USTF0",1762709319012,1.36141734,3513.8,3513.7,3.21097455]
["bitfinex-derivatives","ETHF0:USTF0",1762709320305,0.00237734,3513.8,3513.7,3.67212455]
["bitfinex-derivatives","ETHF0:USTF0",1762709322012,0.46351734,3513.8,3513.7,3.67212455]
["bitfinex-derivatives","ETHF0:USTF0",1762709322208,1.36141734,3513.8,3513.7,3.21097455]
["bitfinex-derivatives","ETHF0:USTF0",1762709322417,1.36141734,3513.8,3513.7,0.00317455]
["bitfinex-derivatives","ETHF0:USTF0",1762709323219,1.81678,3513.5,3513.4,0.00427168]
["bitfinex-derivatives","ETHF0:USTF0",1762709324214,1.81678,3513.5,3513.4,0.00677298]
["bitfinex-derivatives","ETHF0:USTF0",1762709328213,2.82320734,3513.5,3513.4,0.00677298]
["bitfinex-derivatives","ETHF0:USTF0",1762709331021,2.84147458,3513.5,3513.4,0.00677298]
["bitfinex-derivatives","ETHF0:USTF0",1762709332521,1.25257,3512.8,3512.7,3.66909]
["bitfinex-derivatives","ETHF0:USTF0",1762709333124,1.48595458,3512.9,3512.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762709333525,1.48595458,3512.9,3512.8,0.00367893]
["bitfinex-derivatives","ETHF0:USTF0",1762709334024,1.48595458,3512.9,3512.8,0.46494893]
["bitfinex-derivatives","ETHF0:USTF0",1762709334227,0.4939,3513.0,3512.8,0.46494893]
["bitfinex-derivatives","ETHF0:USTF0",1762709334423,0.46126,3512.9,3512.8,0.46494893]
["bitfinex-derivatives","ETHF0:USTF0",1762709335320,2.27725458,3512.9,3512.8,0.00367893]
["bitfinex-derivatives","ETHF0:USTF0",1762709342924,0.4939,3513.0,3512.8,0.46494893]
["bitfinex-derivatives","ETHF0:USTF0",1762709343238,0.4939,3513.0,3512.9,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762709344636,0.46119,3513.4,3513.3,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762709348138,0.4577,3513.5,3513.4,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762709348139,0.91888,3513.5,3513.4,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762709349540,0.4577,3513.5,3513.4,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762709349929,0.00237734,3513.8,3513.3,1.02469458]
["bitfinex-derivatives","ETHF0:USTF0",1762709350231,0.00237734,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709351430,0.46351734,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709351836,0.46351734,3513.8,3513.7,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1762709352136,0.46351734,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709353128,0.46351734,3513.8,3513.7,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1762709354233,0.00237734,3513.8,3513.7,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1762709354438,0.46351734,3513.8,3513.7,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1762709355632,0.00237734,3513.8,3513.7,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1762709356231,0.46351734,3513.8,3513.7,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1762709359739,0.00237734,3513.8,3513.7,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1762709361335,0.5337,3514.0,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762709361531,0.5337,3514.0,3513.9,1.48582458]
["bitfinex-derivatives","ETHF0:USTF0",1762709362543,0.53580852,3514.0,3513.9,1.48582458]
["bitfinex-derivatives","ETHF0:USTF0",1762709368638,0.4769,3515.0,3513.9,1.48582458]
["bitfinex-derivatives","ETHF0:USTF0",1762709368639,0.4769,3515.0,3514.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762709368845,0.4769,3515.0,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762709369141,1.2614,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709369841,1.2639856,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709370636,1.7250356,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762709371246,0.4602856,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762709371944,1.7250356,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762709372544,0.4602856,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762709375045,0.9213356,3514.5,3514.4,4.43534422]
["bitfinex-derivatives","ETHF0:USTF0",1762709375245,0.4602856,3514.5,3514.4,4.43534422]
["bitfinex-derivatives","ETHF0:USTF0",1762709375645,1.7250356,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709375951,1.7250356,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762709375952,2.74973018,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762709376852,1.7250356,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762709377351,1.7250356,3514.5,3514.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762709377555,1.7250356,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762709380652,1.7250356,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709381152,1.7250356,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762709384349,1.7250356,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709385454,0.4602856,3514.5,3514.4,4.43539333]
["bitfinex-derivatives","ETHF0:USTF0",1762709385657,0.9213356,3514.5,3514.4,4.43539333]
["bitfinex-derivatives","ETHF0:USTF0",1762709388153,0.9213356,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762709389261,0.9213356,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709389659,0.9213356,3514.5,3514.4,3.97510429]
["bitfinex-derivatives","ETHF0:USTF0",1762709389859,0.9213356,3514.5,3514.4,3.97510254]
["bitfinex-derivatives","ETHF0:USTF0",1762709389860,1.5790356,3514.5,3514.4,3.97510254]
["bitfinex-derivatives","ETHF0:USTF0",1762709390054,1.5790356,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709390260,1.5790356,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762709390764,1.5790356,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709392571,0.9213356,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762709393470,1.522416,3515.7,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709393668,1.933816,3516.0,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762709393862,0.46088,3515.8,3515.7,1.02347032]
["bitfinex-derivatives","ETHF0:USTF0",1762709394064,1.11859,3515.7,3515.6,3.9743511]
["bitfinex-derivatives","ETHF0:USTF0",1762709394272,1.11859,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709394462,1.12114445,3515.7,3515.6,3.21072599]
["bitfinex-derivatives","ETHF0:USTF0",1762709395868,0.46344445,3515.7,3515.6,3.21072599]
["bitfinex-derivatives","ETHF0:USTF0",1762709399877,1.12334445,3515.7,3515.6,3.21072599]
["bitfinex-derivatives","ETHF0:USTF0",1762709400178,0.41567168,3516.0,3515.6,3.21072599]
["bitfinex-derivatives","ETHF0:USTF0",1762709400579,0.87652168,3516.0,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762709400780,0.46087,3515.9,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762709401274,0.4635871,3515.9,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762709401574,0.0027171,3515.9,3515.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762709401770,0.41567168,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762709401981,0.41567168,3516.0,3515.9,1.22581618]
["bitfinex-derivatives","ETHF0:USTF0",1762709402174,0.04346586,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762709402579,0.00427168,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762709402884,0.00643037,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762709403183,3.037e-05,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762709403381,3.037e-05,3516.0,3515.9,1.22489909]
["bitfinex-derivatives","ETHF0:USTF0",1762709403973,3.037e-05,3516.0,3515.9,15.15302498]
["bitfinex-derivatives","ETHF0:USTF0",1762709404178,0.3872,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762709404379,0.3872,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709405281,0.39070227,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709406080,1.51132227,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709406785,2.51547725,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709406979,1.51132227,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709408884,0.39070227,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709409081,0.00350227,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709409289,0.40870227,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709411280,0.00350227,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709416686,0.40870227,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709418580,0.00350227,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709418786,0.40870227,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709419186,0.00350227,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709419387,0.40870227,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709419582,0.00350227,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709419885,3.613,3518.5,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709419886,0.46062,3517.9,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762709420076,0.46062,3517.9,3517.8,3.66842]
["bitfinex-derivatives","ETHF0:USTF0",1762709420283,0.46059,3518.1,3517.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762709420488,0.4606,3517.9,3517.8,3.66842]
["bitfinex-derivatives","ETHF0:USTF0",1762709420679,0.46369867,3517.9,3517.8,3.66842]
["bitfinex-derivatives","ETHF0:USTF0",1762709422982,0.46369867,3517.9,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709423291,1.52582,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709423482,1.12066,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762709423886,0.46076,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762709424186,1.52589,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709424591,1.52589,3516.5,3516.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1762709425289,0.4052,3516.5,3516.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1762709426888,0.40944299,3517.0,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762709427086,1.11594299,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709427285,1.57666299,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709428086,0.40944299,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709430087,0.40944299,3517.0,3516.9,4.43236109]
["bitfinex-derivatives","ETHF0:USTF0",1762709430296,0.40944299,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709431389,1.57666299,3517.0,3516.9,4.43236109]
["bitfinex-derivatives","ETHF0:USTF0",1762709431590,1.57666299,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709432190,1.57666299,3517.0,3516.9,4.43236109]
["bitfinex-derivatives","ETHF0:USTF0",1762709433400,0.40944299,3517.0,3516.9,4.43236109]
["bitfinex-derivatives","ETHF0:USTF0",1762709433687,0.40944299,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709437488,1.11594299,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709437692,1.57666299,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709437891,1.57666299,3517.0,3516.9,3.97388174]
["bitfinex-derivatives","ETHF0:USTF0",1762709438498,1.16725,3516.8,3516.7,0.76608174]
["bitfinex-derivatives","ETHF0:USTF0",1762709438701,1.1251,3516.5,3516.4,0.76632128]
["bitfinex-derivatives","ETHF0:USTF0",1762709439004,1.1251,3516.5,3516.3,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709439005,1.1673,3516.4,3516.3,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709441394,0.4186,3516.5,3516.3,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709441700,0.7065,3516.4,3516.3,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709441997,1.1673,3516.4,3516.3,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709443489,1.1673,3516.4,3516.3,0.46507506]
["bitfinex-derivatives","ETHF0:USTF0",1762709444492,0.4186,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762709444695,0.46074,3516.9,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762709445297,1.16724,3516.9,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762709446302,1.16725,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762709453104,1.03764299,3517.0,3516.5,4.22622812]
["bitfinex-derivatives","ETHF0:USTF0",1762709453405,1.08894,3516.9,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762709454105,0.6282,3516.9,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762709455009,1.08894,3516.9,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762709455409,0.87016299,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762709455608,0.87016299,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709455906,1.49836299,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709456908,1.03764299,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709457309,0.40944299,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709458514,1.03244299,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709459516,1.49316299,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762709461010,1.49316299,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709461318,0.623,3516.4,3516.3,4.23049318]
["bitfinex-derivatives","ETHF0:USTF0",1762709461515,1.0838,3516.4,3516.3,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709462109,4.2916,3516.4,3516.3,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709463012,0.623,3516.4,3516.3,0.46507506]
["bitfinex-derivatives","ETHF0:USTF0",1762709463714,0.623,3516.4,3516.3,1.09047506]
["bitfinex-derivatives","ETHF0:USTF0",1762709463917,0.9886,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762709464313,0.9886,3516.5,3516.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1762709464515,0.9886,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762709465020,1.44939,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762709465518,0.9886,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762709466718,1.44939,3516.5,3516.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1762709467413,0.46079,3516.5,3516.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1762709467719,1.08378,3516.7,3516.6,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762709468219,1.08378,3516.7,3516.6,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1762709468220,0.46078,3516.7,3516.6,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1762709468520,0.3656,3516.5,3516.3,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709468718,1.0838,3516.4,3516.3,0.46507506]
["bitfinex-derivatives","ETHF0:USTF0",1762709469022,0.3656,3516.5,3516.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1762709469412,0.9886,3516.5,3516.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1762709470121,1.0838,3516.4,3516.3,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709470426,4.2916,3516.4,3516.3,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709470813,4.2916,3516.4,3515.7,1.53520548]
["bitfinex-derivatives","ETHF0:USTF0",1762709470814,1.08388,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762709471314,1.08389,3515.7,3515.6,0.00292599]
["bitfinex-derivatives","ETHF0:USTF0",1762709480027,1.08389,3515.7,3515.6,0.46383599]
["bitfinex-derivatives","ETHF0:USTF0",1762709480323,1.08389,3515.7,3515.6,0.00292599]
["bitfinex-derivatives","ETHF0:USTF0",1762709480529,3.5734,3516.0,3515.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1762709480530,1.08389,3515.8,3515.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1762709480731,1.08389,3515.7,3515.6,0.00292599]
["bitfinex-derivatives","ETHF0:USTF0",1762709481629,1.08389,3515.7,3515.6,1.08922599]
["bitfinex-derivatives","ETHF0:USTF0",1762709483625,1.08385,3516.2,3516.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762709483831,3.2078,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762709484030,3.2078,3516.4,3516.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1762709484933,3.6686,3516.4,3516.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1762709485129,0.46076,3516.7,3516.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1762709485430,0.46078,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762709485732,0.9886,3516.5,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709485937,0.3656,3516.5,3516.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762709486323,0.82639,3516.5,3516.4,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762709486522,1.46729,3516.5,3516.4,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762709486729,0.3656,3516.5,3516.4,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762709486934,0.46077,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762709487121,1.10167,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762709489229,0.9997,3516.5,3516.0,4.49822812]
["bitfinex-derivatives","ETHF0:USTF0",1762709489539,0.4608,3516.4,3516.0,4.22622812]
["bitfinex-derivatives","ETHF0:USTF0",1762709490031,1.1017,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762709491431,0.4608,3516.4,3516.3,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1762709491638,0.46077,3516.7,3516.6,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762709491831,1.10167,3516.7,3516.6,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762709493737,1.10167,3516.6,3516.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762709497331,0.46077,3516.6,3516.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762709497527,1.10167,3516.6,3516.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762709498734,3.66856,3516.8,3516.7,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1762709499144,4.30946,3516.8,3516.7,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1762709499527,3.66856,3516.8,3516.7,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1762709499733,3.66855,3516.8,3516.7,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1762709500437,4.30945,3516.8,3516.7,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1762709500736,1.10166,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762709501541,3.2078,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762709501740,3.8487,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762709502437,3.8487,3516.8,3516.7,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1762709502738,4.30945,3516.8,3516.7,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1762709503138,3.66855,3516.8,3516.7,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1762709503535,3.2078,3516.8,3516.7,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1762709503942,3.8487,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762709504644,4.30945,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762709507539,3.8487,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762709508547,4.30945,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762709510144,3.8487,3516.8,3516.7,1.77254478]
["bitfinex-derivatives","ETHF0:USTF0",1762709512249,3.8487,3516.8,3516.7,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1762709512546,4.30945,3516.8,3516.7,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1762709513248,4.30945,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762709514552,3.8487,3516.8,3516.7,1.47918812]
["bitfinex-derivatives","ETHF0:USTF0",1762709515648,4.30945,3516.8,3516.7,1.47918812]
["bitfinex-derivatives","ETHF0:USTF0",1762709516352,3.8487,3516.8,3516.7,1.47918812]
["bitfinex-derivatives","ETHF0:USTF0",1762709516547,3.8487,3516.8,3516.7,2.02658812]
["bitfinex-derivatives","ETHF0:USTF0",1762709516849,3.2078,3516.8,3516.7,2.02658812]
["bitfinex-derivatives","ETHF0:USTF0",1762709517055,0.97634299,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762709517351,0.97634299,3517.0,3516.9,1.22782982]
["bitfinex-derivatives","ETHF0:USTF0",1762709517753,0.97634299,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762709519345,0.40944299,3517.0,3516.9,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1762709520153,0.40944299,3517.0,3516.9,2.07136812]
["bitfinex-derivatives","ETHF0:USTF0",1762709520453,0.00424299,3517.0,3516.9,2.07136812]
["bitfinex-derivatives","ETHF0:USTF0",1762709520650,0.00424299,3517.0,3516.9,2.58814548]
["bitfinex-derivatives","ETHF0:USTF0",1762709521050,0.88934299,3517.0,3516.9,1.99594548]
["bitfinex-derivatives","ETHF0:USTF0",1762709521351,0.88934299,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762709521553,0.88934299,3517.0,3516.9,1.48324369]
["bitfinex-derivatives","ETHF0:USTF0",1762709522050,0.88934299,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762709523055,0.00424299,3517.0,3516.9,2.58814548]
["bitfinex-derivatives","ETHF0:USTF0",1762709523249,0.00424299,3517.0,3516.9,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1762709523450,1.02752,3517.8,3517.7,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762709523948,0.5669,3517.8,3517.7,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762709524256,1.02752,3517.8,3517.7,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762709524450,0.5669,3517.8,3517.7,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762709528955,1.03061867,3517.9,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762709529155,0.56999867,3517.9,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762709529352,0.00309867,3517.9,3517.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1762709529954,0.56999867,3517.9,3517.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1762709532161,0.00309867,3517.9,3517.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1762709532362,0.00309867,3517.9,3517.8,1.81935564]
["bitfinex-derivatives","ETHF0:USTF0",1762709532855,0.56999867,3517.9,3517.8,1.22715564]
["bitfinex-derivatives","ETHF0:USTF0",1762709533160,1.03059867,3517.9,3517.8,0.76653564]
["bitfinex-derivatives","ETHF0:USTF0",1762709533363,1.34576,3517.5,3517.4,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709534453,1.34576,3517.5,3517.4,0.46493506]
["bitfinex-derivatives","ETHF0:USTF0",1762709534959,0.8851,3517.5,3517.4,0.46493506]
["bitfinex-derivatives","ETHF0:USTF0",1762709536364,1.34576,3517.5,3517.4,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709536664,1.00581713,3517.9,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762709536665,0.00309867,3517.9,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762709536961,0.9257,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762709537261,0.5669,3518.1,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762709537969,0.56968002,3518.1,3518.0,0.46424703]
["bitfinex-derivatives","ETHF0:USTF0",1762709538464,0.56968002,3518.1,3518.0,1.05644703]
["bitfinex-derivatives","ETHF0:USTF0",1762709538670,0.00278002,3518.1,3518.0,1.05644703]
["bitfinex-derivatives","ETHF0:USTF0",1762709542964,0.56968002,3518.1,3518.0,1.05644703]
["bitfinex-derivatives","ETHF0:USTF0",1762709543167,2.03297848,3518.1,3518.0,0.00365703]
["bitfinex-derivatives","ETHF0:USTF0",1762709543464,0.8851,3517.5,3517.4,4.43702984]
["bitfinex-derivatives","ETHF0:USTF0",1762709543664,1.34576,3517.5,3517.4,4.43702984]
["bitfinex-derivatives","ETHF0:USTF0",1762709544270,1.34576,3517.5,3517.4,4.4402371]
["bitfinex-derivatives","ETHF0:USTF0",1762709545674,0.8851,3517.5,3517.4,4.4402371]
["bitfinex-derivatives","ETHF0:USTF0",1762709545868,1.34576,3517.5,3517.4,4.4402371]
["bitfinex-derivatives","ETHF0:USTF0",1762709546572,1.32436,3517.5,3517.4,4.4402371]
["bitfinex-derivatives","ETHF0:USTF0",1762709546872,0.8637,3517.5,3517.4,4.4402371]
["bitfinex-derivatives","ETHF0:USTF0",1762709547076,0.8637,3517.5,3517.4,3.67594232]
["bitfinex-derivatives","ETHF0:USTF0",1762709547869,0.8637,3517.5,3517.4,3.21527232]
["bitfinex-derivatives","ETHF0:USTF0",1762709548065,0.8637,3517.5,3517.4,3.98051003]
["bitfinex-derivatives","ETHF0:USTF0",1762709549270,0.8637,3517.5,3517.4,3.21527232]
["bitfinex-derivatives","ETHF0:USTF0",1762709549466,0.00278002,3518.1,3518.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1762709549665,0.54828002,3518.1,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709549970,0.54828002,3518.1,3517.7,1.02078456]
["bitfinex-derivatives","ETHF0:USTF0",1762709549971,0.5455,3517.9,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762709550579,1.0061,3517.9,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762709550970,0.5455,3517.8,3517.7,1.48140456]
["bitfinex-derivatives","ETHF0:USTF0",1762709551172,0.5455,3517.8,3517.7,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762709552077,0.00278002,3518.1,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709552078,0.00278002,3518.1,3518.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1762709552283,0.00278002,3518.1,3518.0,5.00202586]
["bitfinex-derivatives","ETHF0:USTF0",1762709553281,0.00278002,3518.1,3518.0,6.08290348]
["bitfinex-derivatives","ETHF0:USTF0",1762709553581,0.3588,3518.5,3518.4,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1762709553775,0.3588,3518.5,3518.4,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1762709554475,0.36249031,3518.5,3518.4,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1762709554982,0.00369031,3518.5,3518.4,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1762709555280,0.89429031,3518.5,3518.4,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1762709556487,0.89429031,3518.5,3518.4,5.00143273]
["bitfinex-derivatives","ETHF0:USTF0",1762709556679,0.34879031,3518.5,3518.4,5.00143273]
["bitfinex-derivatives","ETHF0:USTF0",1762709557284,0.34879031,3518.5,3518.4,5.00131621]
["bitfinex-derivatives","ETHF0:USTF0",1762709561284,0.00369031,3518.5,3518.4,5.00131621]
["bitfinex-derivatives","ETHF0:USTF0",1762709561491,0.00369031,3518.5,3518.4,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1762709565082,0.5455,3518.3,3518.2,1.48126469]
["bitfinex-derivatives","ETHF0:USTF0",1762709565283,0.5455,3518.3,3518.2,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762709565879,0.5455,3518.1,3517.9,1.02071469]
["bitfinex-derivatives","ETHF0:USTF0",1762709566089,1.0061,3517.9,3517.8,4.68913469]
["bitfinex-derivatives","ETHF0:USTF0",1762709566283,1.0061,3517.9,3517.8,3.66842]
["bitfinex-derivatives","ETHF0:USTF0",1762709566488,1.0061,3517.9,3517.8,4.43352669]
["bitfinex-derivatives","ETHF0:USTF0",1762709566687,0.80932031,3518.5,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762709566989,0.46057,3518.2,3518.1,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1762709567282,0.5015,3518.2,3518.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762709567489,0.5015,3518.2,3518.1,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1762709567686,0.46055,3518.4,3518.3,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1762709568789,0.34879031,3518.5,3518.4,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1762709569087,0.00369031,3518.5,3518.4,1.74604669]
["bitfinex-derivatives","ETHF0:USTF0",1762709570581,0.77312031,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762709570882,1.27462031,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762709571182,0.96204,3518.4,3518.3,3.97290669]
["bitfinex-derivatives","ETHF0:USTF0",1762709571381,0.96204,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762709571682,0.46058,3518.3,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762709571882,0.96208,3518.3,3518.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762709572090,0.96208,3518.1,3518.0,1.22567669]
["bitfinex-derivatives","ETHF0:USTF0",1762709572279,0.5015,3518.1,3518.0,1.22567669]
["bitfinex-derivatives","ETHF0:USTF0",1762709572486,0.5015,3518.1,3518.0,1.74607669]
["bitfinex-derivatives","ETHF0:USTF0",1762709572784,0.96207,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762709575678,0.96207,3518.2,3517.9,3.97290669]
["bitfinex-derivatives","ETHF0:USTF0",1762709575882,1.27099,3518.0,3517.9,3.97290669]
["bitfinex-derivatives","ETHF0:USTF0",1762709576084,1.27099,3518.0,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709577286,0.4962,3517.5,3517.4,0.00747232]
["bitfinex-derivatives","ETHF0:USTF0",1762709577589,0.4962,3517.5,3517.4,0.46814232]
["bitfinex-derivatives","ETHF0:USTF0",1762709577590,0.95686,3517.5,3517.4,0.46814232]
["bitfinex-derivatives","ETHF0:USTF0",1762709577785,0.95686,3517.5,3517.4,0.00747232]
["bitfinex-derivatives","ETHF0:USTF0",1762709578792,0.95686,3517.5,3517.4,0.46814232]
["bitfinex-derivatives","ETHF0:USTF0",1762709578989,3.2078,3517.6,3517.5,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1762709579186,3.66844,3517.6,3517.5,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1762709579787,3.2078,3517.6,3517.5,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1762709579993,3.66844,3517.6,3517.5,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1762709580189,3.2078,3517.6,3517.5,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1762709582792,3.2078,3518.4,3518.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762709582988,3.2078,3518.4,3518.3,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1762709584394,0.46422031,3518.5,3518.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1762709584991,0.00369031,3518.5,3518.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1762709585193,0.00369031,3518.5,3518.4,2.78524775]
["bitfinex-derivatives","ETHF0:USTF0",1762709585497,0.00369031,3518.5,3518.4,2.02021673]
["bitfinex-derivatives","ETHF0:USTF0",1762709588999,3.2078,3518.8,3518.4,2.02021673]
["bitfinex-derivatives","ETHF0:USTF0",1762709589000,3.2078,3518.8,3518.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762709589209,3.2078,3518.8,3518.7,2.02017673]
["bitfinex-derivatives","ETHF0:USTF0",1762709589403,3.2078,3518.8,3518.7,2.78503124]
["bitfinex-derivatives","ETHF0:USTF0",1762709589899,3.66824,3519.2,3519.1,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1762709590401,3.67133768,3519.2,3519.1,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1762709591300,3.67133768,3519.2,3518.7,0.76476926]
["bitfinex-derivatives","ETHF0:USTF0",1762709591301,0.4962,3518.8,3518.7,0.76476926]
["bitfinex-derivatives","ETHF0:USTF0",1762709592304,0.95669,3518.8,3518.7,0.76476926]
["bitfinex-derivatives","ETHF0:USTF0",1762709592602,0.95673,3518.5,3518.4,1.22530926]
["bitfinex-derivatives","ETHF0:USTF0",1762709592998,0.95673,3518.5,3518.4,1.76320926]
["bitfinex-derivatives","ETHF0:USTF0",1762709594204,4.23267441,3519.2,3518.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1762709594405,4.23267441,3519.2,3518.9,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762709594705,0.4962,3519.1,3519.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762709595705,0.95665,3519.1,3519.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762709596698,0.95665,3519.1,3519.0,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1762709597400,0.4962,3519.1,3519.0,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1762709597901,3.21089768,3519.2,3519.1,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1762709598105,3.70709768,3519.2,3519.1,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762709599607,4.16752768,3519.2,3519.1,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762709600202,0.46045,3519.1,3519.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762709600612,0.95665,3519.1,3519.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762709600905,0.95669,3518.8,3518.6,0.7646157]
["bitfinex-derivatives","ETHF0:USTF0",1762709601105,0.9567,3518.7,3518.6,1.2251257]
["bitfinex-derivatives","ETHF0:USTF0",1762709601804,0.9567,3518.7,3518.6,0.7646157]
["bitfinex-derivatives","ETHF0:USTF0",1762709602011,0.46051,3518.6,3518.5,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762709602208,0.95671,3518.6,3518.5,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762709602406,0.95674,3518.4,3518.3,0.7646157]
["bitfinex-derivatives","ETHF0:USTF0",1762709602705,0.95678,3518.1,3517.9,0.7646157]
["bitfinex-derivatives","ETHF0:USTF0",1762709602902,0.95678,3518.1,3518.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1762709604104,0.95678,3518.1,3518.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762709604508,0.4962,3518.1,3518.0,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1762709604707,0.46057,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762709605409,0.46057,3518.2,3518.1,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1762709605915,0.94138,3518.1,3518.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1762709606114,0.94138,3518.1,3518.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762709607315,0.94138,3518.1,3518.0,1.0583157]
["bitfinex-derivatives","ETHF0:USTF0",1762709607512,0.46058,3518.1,3518.0,2.0439057]
["bitfinex-derivatives","ETHF0:USTF0",1762709607718,0.46056,3518.3,3518.2,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762709607910,0.4808,3519.1,3519.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762709608115,0.4808,3519.1,3519.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1762709608611,3.21089768,3519.2,3519.1,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1762709610918,3.67132768,3519.2,3519.1,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1762709611621,0.94125,3519.1,3519.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762709612121,0.94125,3519.1,3519.0,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762709612316,0.94125,3519.1,3519.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1762709612519,0.94125,3519.1,3519.0,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1762709612719,3.21089768,3519.2,3519.1,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1762709613622,0.00309768,3519.2,3519.1,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1762709614322,0.48389768,3519.2,3519.1,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1762709614620,0.94125,3519.1,3519.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762709615513,0.94125,3519.1,3519.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1762709616615,0.4808,3519.1,3519.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1762709616822,0.00309768,3519.2,3519.1,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762709617024,0.00309768,3519.2,3519.1,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1762709617425,0.46352768,3519.2,3519.1,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1762709619928,0.94432768,3519.2,3519.1,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762709620226,0.94125,3519.1,3519.0,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762709620620,0.94125,3519.1,3519.0,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1762709620826,0.94126,3519.0,3518.9,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762709621129,0.94127,3518.9,3518.8,0.7646157]
["bitfinex-derivatives","ETHF0:USTF0",1762709621330,1.96304673,3518.9,3518.8,0.7646157]
["bitfinex-derivatives","ETHF0:USTF0",1762709622033,1.96304673,3518.9,3518.8,1.2896157]
["bitfinex-derivatives","ETHF0:USTF0",1762709622429,0.94127,3518.9,3518.8,1.2896157]
["bitfinex-derivatives","ETHF0:USTF0",1762709622628,0.94127,3518.9,3518.8,1.7501057]
["bitfinex-derivatives","ETHF0:USTF0",1762709623237,0.4808,3518.9,3518.8,1.7501057]
["bitfinex-derivatives","ETHF0:USTF0",1762709623533,0.94127,3518.9,3518.8,0.7646157]
["bitfinex-derivatives","ETHF0:USTF0",1762709623836,0.94127,3518.9,3518.8,1.2251057]
["bitfinex-derivatives","ETHF0:USTF0",1762709625235,0.94127,3518.9,3518.8,1.7501057]
["bitfinex-derivatives","ETHF0:USTF0",1762709626638,0.94127,3518.9,3518.8,1.2251057]
["bitfinex-derivatives","ETHF0:USTF0",1762709627237,0.46047,3518.9,3518.8,1.6888057]
["bitfinex-derivatives","ETHF0:USTF0",1762709629133,0.91477,3518.9,3518.8,1.2251057]
["bitfinex-derivatives","ETHF0:USTF0",1762709631237,0.46046,3519.0,3518.8,1.2283157]
["bitfinex-derivatives","ETHF0:USTF0",1762709631444,0.46354768,3519.2,3519.1,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1762709631842,0.00309768,3519.2,3519.1,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1762709632441,0.46353768,3519.2,3519.1,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1762709632640,8.14651465,3523.6,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762709632641,2.04000649,3520.9,3520.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762709632935,2.04000649,3520.9,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709632936,0.4543,3520.9,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709633142,0.7133,3520.5,3520.4,4.22784136]
["bitfinex-derivatives","ETHF0:USTF0",1762709633337,0.7133,3520.5,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709633728,0.7133,3520.5,3520.4,3.97229575]
["bitfinex-derivatives","ETHF0:USTF0",1762709633936,0.7133,3520.5,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709636440,0.71689929,3520.5,3520.4,3.21047392]
["bitfinex-derivatives","ETHF0:USTF0",1762709639844,1.17716929,3520.5,3520.4,3.21047392]
["bitfinex-derivatives","ETHF0:USTF0",1762709640050,0.894,3520.2,3520.1,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709641248,0.894,3520.2,3520.1,0.00645414]
["bitfinex-derivatives","ETHF0:USTF0",1762709641653,0.4337,3519.7,3519.6,3.97229575]
["bitfinex-derivatives","ETHF0:USTF0",1762709641848,0.89407,3519.7,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709642940,0.89407,3519.7,3519.6,3.21142471]
["bitfinex-derivatives","ETHF0:USTF0",1762709644555,0.89407,3519.7,3519.6,3.67180471]
["bitfinex-derivatives","ETHF0:USTF0",1762709645247,0.84489506,3520.0,3519.6,3.21142471]
["bitfinex-derivatives","ETHF0:USTF0",1762709645448,0.84489506,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762709646056,0.4337,3519.8,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762709648751,0.89406,3519.8,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762709649856,0.89407,3519.7,3519.6,3.21142471]
["bitfinex-derivatives","ETHF0:USTF0",1762709650356,0.89407,3519.7,3519.6,0.00362471]
["bitfinex-derivatives","ETHF0:USTF0",1762709650755,0.89407,3519.7,3519.6,3.21142471]
["bitfinex-derivatives","ETHF0:USTF0",1762709651257,0.89407,3519.7,3519.6,3.67180471]
["bitfinex-derivatives","ETHF0:USTF0",1762709653261,0.89407,3519.7,3519.6,3.21142471]
["bitfinex-derivatives","ETHF0:USTF0",1762709653565,0.89407,3519.7,3519.6,3.67180471]
["bitfinex-derivatives","ETHF0:USTF0",1762709653759,0.89407,3519.7,3519.6,3.21142471]
["bitfinex-derivatives","ETHF0:USTF0",1762709654158,0.89407,3519.7,3519.6,3.67180471]
["bitfinex-derivatives","ETHF0:USTF0",1762709654555,0.89407,3519.7,3519.6,3.21142471]
["bitfinex-derivatives","ETHF0:USTF0",1762709654869,0.89407,3519.7,3519.6,3.67180471]
["bitfinex-derivatives","ETHF0:USTF0",1762709655058,0.89407,3519.7,3519.6,3.21142471]
["bitfinex-derivatives","ETHF0:USTF0",1762709655761,0.4337,3519.7,3519.6,3.67180471]
["bitfinex-derivatives","ETHF0:USTF0",1762709655967,0.38456506,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762709657264,0.38456506,3520.0,3519.9,1.22483575]
["bitfinex-derivatives","ETHF0:USTF0",1762709657664,0.38456506,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762709659270,0.38456506,3520.0,3519.9,1.48038136]
["bitfinex-derivatives","ETHF0:USTF0",1762709661271,0.38456506,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762709663465,0.38456506,3520.0,3519.9,1.99345348]
["bitfinex-derivatives","ETHF0:USTF0",1762709663672,0.00426506,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762709664966,0.26259929,3520.5,3519.6,5.25468136]
["bitfinex-derivatives","ETHF0:USTF0",1762709664967,0.26259929,3520.5,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762709665169,0.26259929,3520.5,3520.4,3.66808]
["bitfinex-derivatives","ETHF0:USTF0",1762709665669,0.26259929,3520.5,3520.4,4.68802072]
["bitfinex-derivatives","ETHF0:USTF0",1762709666071,0.72286929,3520.5,3520.4,4.68802072]
["bitfinex-derivatives","ETHF0:USTF0",1762709666372,0.26259929,3520.5,3520.4,3.66808]
["bitfinex-derivatives","ETHF0:USTF0",1762709667268,0.26259929,3520.5,3520.4,4.68802072]
["bitfinex-derivatives","ETHF0:USTF0",1762709668270,0.26259929,3520.5,3520.4,5.6884589]
["bitfinex-derivatives","ETHF0:USTF0",1762709669475,0.26259929,3520.5,3520.4,4.66851818]
["bitfinex-derivatives","ETHF0:USTF0",1762709669768,0.34719929,3520.5,3520.4,4.66851818]
["bitfinex-derivatives","ETHF0:USTF0",1762709673670,0.34719929,3520.5,3520.4,3.66808]
["bitfinex-derivatives","ETHF0:USTF0",1762709673878,0.95879929,3520.5,3520.4,4.68710062]
["bitfinex-derivatives","ETHF0:USTF0",1762709674570,1.41906929,3520.5,3520.4,4.68710062]
["bitfinex-derivatives","ETHF0:USTF0",1762709675777,1.41906929,3520.5,3520.4,4.22682062]
["bitfinex-derivatives","ETHF0:USTF0",1762709675974,1.41906929,3520.5,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709676179,1.41553,3520.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709677072,1.41553,3520.0,3519.9,3.66814]
["bitfinex-derivatives","ETHF0:USTF0",1762709677580,0.4603,3520.4,3520.3,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762709677882,0.4603,3520.4,3520.3,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1762709678675,1.0719,3520.4,3520.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762709678877,0.46033,3520.1,3520.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762709679075,0.46033,3520.1,3520.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1762709679277,1.07193,3520.1,3520.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1762709679479,1.07193,3520.1,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762709680282,0.6116,3520.1,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762709681185,1.41553,3520.0,3519.9,3.66814]
["bitfinex-derivatives","ETHF0:USTF0",1762709681989,1.41553,3520.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709683388,1.41553,3520.0,3519.9,3.66814]
["bitfinex-derivatives","ETHF0:USTF0",1762709684087,1.07196,3519.8,3519.7,1.01902062]
["bitfinex-derivatives","ETHF0:USTF0",1762709684291,1.07196,3519.8,3519.7,1.47939062]
["bitfinex-derivatives","ETHF0:USTF0",1762709685789,0.9552,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762709685985,0.3436,3520.0,3519.9,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1762709687390,0.3436,3520.0,3519.9,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1762709687688,0.80393,3520.0,3519.9,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1762709689187,0.80393,3520.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709689188,1.41553,3520.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709689387,1.06956,3519.8,3519.7,1.47939062]
["bitfinex-derivatives","ETHF0:USTF0",1762709689593,1.06956,3519.8,3519.7,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1762709690182,1.06956,3519.8,3519.7,2.10009062]
["bitfinex-derivatives","ETHF0:USTF0",1762709690393,0.46036,3519.8,3519.7,1.63972062]
["bitfinex-derivatives","ETHF0:USTF0",1762709690691,1.06956,3519.8,3519.7,1.63972062]
["bitfinex-derivatives","ETHF0:USTF0",1762709690889,1.06956,3519.8,3519.7,1.00544398]
["bitfinex-derivatives","ETHF0:USTF0",1762709691190,1.06961,3519.4,3519.3,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709691391,5.27784818,3519.4,3519.3,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709691888,0.46051,3518.6,3518.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762709692096,0.46051,3518.6,3518.5,0.38017519]
["bitfinex-derivatives","ETHF0:USTF0",1762709692995,0.46051,3518.6,3518.5,0.84070519]
["bitfinex-derivatives","ETHF0:USTF0",1762709693192,0.46051,3518.6,3518.5,1.46140519]
["bitfinex-derivatives","ETHF0:USTF0",1762709693397,0.4605,3518.7,3518.6,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1762709694192,0.46473506,3518.9,3518.8,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1762709695194,0.46473506,3518.9,3518.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1762709695396,0.46473506,3518.9,3518.8,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1762709696504,0.46473506,3518.9,3518.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1762709696996,0.49251,3518.6,3518.5,0.38017519]
["bitfinex-derivatives","ETHF0:USTF0",1762709698996,0.46051,3518.6,3518.5,0.97867519]
["bitfinex-derivatives","ETHF0:USTF0",1762709699197,0.46051,3518.6,3518.5,1.43920519]
["bitfinex-derivatives","ETHF0:USTF0",1762709700205,0.46051,3518.6,3518.5,0.97867519]
["bitfinex-derivatives","ETHF0:USTF0",1762709700904,0.00426506,3518.9,3518.5,1.43919519]
["bitfinex-derivatives","ETHF0:USTF0",1762709701401,0.49251,3518.6,3518.5,0.38017519]
["bitfinex-derivatives","ETHF0:USTF0",1762709701605,0.49255,3518.3,3518.2,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709701800,0.0297,3517.6,3517.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1762709701994,3.2078,3518.0,3517.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1762709702199,0.46064,3517.6,3517.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1762709702597,0.46064,3517.6,3517.5,0.8902693]
["bitfinex-derivatives","ETHF0:USTF0",1762709702804,0.46321057,3517.6,3517.5,0.8902693]
["bitfinex-derivatives","ETHF0:USTF0",1762709703906,0.46321057,3517.6,3517.5,1.3509293]
["bitfinex-derivatives","ETHF0:USTF0",1762709704305,0.46321057,3517.6,3517.5,0.8902693]
["bitfinex-derivatives","ETHF0:USTF0",1762709704504,0.46321057,3517.6,3517.5,1.3509293]
["bitfinex-derivatives","ETHF0:USTF0",1762709704810,0.46321057,3517.6,3517.5,0.8902693]
["bitfinex-derivatives","ETHF0:USTF0",1762709707109,0.46321057,3517.6,3517.5,1.3509293]
["bitfinex-derivatives","ETHF0:USTF0",1762709708419,0.46321057,3517.6,3517.5,0.8902693]
["bitfinex-derivatives","ETHF0:USTF0",1762709708616,0.48861057,3517.6,3517.5,0.2917693]
["bitfinex-derivatives","ETHF0:USTF0",1762709709717,0.48861057,3517.6,3517.5,0.7524293]
["bitfinex-derivatives","ETHF0:USTF0",1762709710013,0.46321057,3517.6,3517.5,1.3509293]
["bitfinex-derivatives","ETHF0:USTF0",1762709710212,0.00257057,3517.6,3517.5,1.3509293]
["bitfinex-derivatives","ETHF0:USTF0",1762709710515,0.46321057,3517.6,3517.5,0.8902693]
["bitfinex-derivatives","ETHF0:USTF0",1762709711110,0.46321057,3517.6,3517.5,1.3509293]
["bitfinex-derivatives","ETHF0:USTF0",1762709711316,0.46321057,3517.6,3517.5,0.8902693]
["bitfinex-derivatives","ETHF0:USTF0",1762709711915,3.69641057,3517.6,3517.5,0.2917693]
["bitfinex-derivatives","ETHF0:USTF0",1762709713019,4.71862639,3517.6,3517.5,0.2917693]
["bitfinex-derivatives","ETHF0:USTF0",1762709713713,0.46321057,3517.6,3517.5,0.8902693]
["bitfinex-derivatives","ETHF0:USTF0",1762709714620,0.46321057,3517.6,3517.5,1.3509293]
["bitfinex-derivatives","ETHF0:USTF0",1762709715010,0.46321057,3517.6,3517.5,0.8902693]
["bitfinex-derivatives","ETHF0:USTF0",1762709719013,1.48542639,3517.6,3517.5,0.8902693]
["bitfinex-derivatives","ETHF0:USTF0",1762709719318,1.51082639,3517.6,3517.5,0.0033693]
["bitfinex-derivatives","ETHF0:USTF0",1762709719518,1.51082639,3517.6,3517.5,0.3850693]
["bitfinex-derivatives","ETHF0:USTF0",1762709722822,1.48542639,3517.6,3517.5,1.4442293]
["bitfinex-derivatives","ETHF0:USTF0",1762709723318,1.48542639,3517.6,3517.5,0.9835693]
["bitfinex-derivatives","ETHF0:USTF0",1762709724413,1.51082639,3517.6,3517.5,0.9835693]
["bitfinex-derivatives","ETHF0:USTF0",1762709724612,1.51082639,3517.6,3517.5,0.3850693]
["bitfinex-derivatives","ETHF0:USTF0",1762709727322,4.71862639,3517.6,3517.5,0.3850693]
["bitfinex-derivatives","ETHF0:USTF0",1762709728116,1.51082639,3517.6,3517.5,0.3850693]
["bitfinex-derivatives","ETHF0:USTF0",1762709728322,0.00257057,3517.6,3517.5,1.4442293]
["bitfinex-derivatives","ETHF0:USTF0",1762709730625,0.46321057,3517.6,3517.5,1.4442293]
["bitfinex-derivatives","ETHF0:USTF0",1762709731021,0.00257057,3517.6,3517.5,2.46326331]
["bitfinex-derivatives","ETHF0:USTF0",1762709731217,0.00257057,3517.6,3517.5,1.4442293]
["bitfinex-derivatives","ETHF0:USTF0",1762709732027,0.46321057,3517.6,3517.5,1.4442293]
["bitfinex-derivatives","ETHF0:USTF0",1762709732725,0.00257057,3517.6,3517.5,1.4442293]
["bitfinex-derivatives","ETHF0:USTF0",1762709733520,0.46062,3517.9,3517.8,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762709733725,0.46062,3517.9,3517.8,1.61926142]
["bitfinex-derivatives","ETHF0:USTF0",1762709734024,0.46062,3517.9,3517.8,1.02306142]
["bitfinex-derivatives","ETHF0:USTF0",1762709734225,0.46063,3517.7,3517.6,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1762709734629,0.46283662,3517.7,3517.6,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1762709736923,3.67063662,3517.7,3517.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1762709737131,0.46064,3517.6,3517.5,1.40813072]
["bitfinex-derivatives","ETHF0:USTF0",1762709737328,0.46064,3517.6,3517.5,0.3850693]
["bitfinex-derivatives","ETHF0:USTF0",1762709738128,0.46064,3517.6,3517.5,2.00433072]
["bitfinex-derivatives","ETHF0:USTF0",1762709739130,0.46064,3517.6,3517.5,2.46499072]
["bitfinex-derivatives","ETHF0:USTF0",1762709740131,3.21000662,3517.7,3517.6,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1762709741533,3.67063662,3517.7,3517.6,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1762709741826,3.67063662,3517.7,3517.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1762709742130,0.46065,3517.6,3517.5,0.3850693]
["bitfinex-derivatives","ETHF0:USTF0",1762709742835,0.46065,3517.6,3517.5,1.4419293]
["bitfinex-derivatives","ETHF0:USTF0",1762709743033,0.46065,3517.6,3517.5,2.46499072]
["bitfinex-derivatives","ETHF0:USTF0",1762709746433,0.46065,3517.6,3517.5,2.00433072]
["bitfinex-derivatives","ETHF0:USTF0",1762709747235,0.46065,3517.6,3517.5,2.46499072]
["bitfinex-derivatives","ETHF0:USTF0",1762709748942,3.67063662,3517.7,3517.6,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1762709749239,0.00220662,3517.7,3517.6,2.07990142]
["bitfinex-derivatives","ETHF0:USTF0",1762709751437,0.00220662,3517.7,3517.6,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1762709752337,0.46058,3518.2,3518.1,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762709752639,0.46058,3518.2,3518.1,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1762709753342,0.4629141,3518.2,3518.1,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1762709753836,0.4629141,3518.2,3518.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762709754034,0.4629141,3518.2,3518.1,1.2770148]
["bitfinex-derivatives","ETHF0:USTF0",1762709754242,0.4629141,3518.2,3518.1,1.7375948]
["bitfinex-derivatives","ETHF0:USTF0",1762709758744,0.4629141,3518.2,3518.1,1.2770148]
["bitfinex-derivatives","ETHF0:USTF0",1762709760145,0.4629141,3518.2,3518.1,1.7375948]
["bitfinex-derivatives","ETHF0:USTF0",1762709760846,0.4629041,3518.2,3518.1,1.7375948]
["bitfinex-derivatives","ETHF0:USTF0",1762709761147,0.4629041,3518.2,3518.1,1.73707339]
["bitfinex-derivatives","ETHF0:USTF0",1762709761645,3.41e-05,3518.2,3518.1,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1762709762044,3.41e-05,3518.2,3518.1,1.27649343]
["bitfinex-derivatives","ETHF0:USTF0",1762709762045,0.4606041,3518.2,3518.1,1.27649343]
["bitfinex-derivatives","ETHF0:USTF0",1762709762246,0.4606041,3518.2,3518.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762709763245,0.46058,3518.1,3518.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762709763641,0.46058,3518.1,3518.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762709765750,3.41e-05,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762709767553,0.4606041,3518.2,3518.1,3.66838]
["bitfinex-derivatives","ETHF0:USTF0",1762709767753,0.4606041,3518.2,3518.1,4.22228]
["bitfinex-derivatives","ETHF0:USTF0",1762709768550,3.41e-05,3518.2,3518.1,13.17419452]
["bitfinex-derivatives","ETHF0:USTF0",1762709768855,3.41e-05,3518.2,3518.1,12.15138]
["bitfinex-derivatives","ETHF0:USTF0",1762709771850,0.00426506,3518.9,3518.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1762709772158,0.46474506,3518.9,3518.8,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1762709772760,0.46726407,3518.9,3518.8,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1762709773358,0.46726407,3518.9,3518.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1762709774962,0.46726407,3518.9,3518.8,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1762709775157,0.00678407,3518.9,3518.8,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1762709775351,0.46726407,3518.9,3518.8,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1762709776264,0.46046,3519.1,3519.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1762709776763,0.46046,3519.1,3519.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762709777152,0.46046,3519.1,3519.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1762709777462,0.46254399,3519.1,3519.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1762709779459,0.00208399,3519.1,3519.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1762709779657,0.46253399,3519.1,3519.0,4.51806]
["bitfinex-derivatives","ETHF0:USTF0",1762709780560,0.46253399,3519.1,3519.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1762709780759,0.46253399,3519.1,3519.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762709782060,0.00208399,3519.1,3519.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1762709782363,0.00208399,3519.1,3519.0,2.07546576]
["bitfinex-derivatives","ETHF0:USTF0",1762709783258,0.46253399,3519.1,3519.0,2.07490595]
["bitfinex-derivatives","ETHF0:USTF0",1762709783859,0.00208399,3519.1,3519.0,2.07490595]
["bitfinex-derivatives","ETHF0:USTF0",1762709786662,0.00208399,3519.1,3519.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1762709788566,0.00208399,3519.1,3519.0,2.07490595]
["bitfinex-derivatives","ETHF0:USTF0",1762709789468,0.00208399,3519.1,3519.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1762709790066,0.46253399,3519.1,3519.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1762709790269,0.46253399,3519.1,3519.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762709791377,0.4605,3518.7,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762709792077,0.46051,3518.6,3518.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762709793173,0.46057,3518.2,3518.1,0.76464595]
["bitfinex-derivatives","ETHF0:USTF0",1762709793372,3.2078,3518.7,3518.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762709793373,1.00209838,3518.4,3518.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762709794374,0.46058,3518.1,3518.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762709795675,1.00209838,3518.4,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762709795975,0.46058,3518.1,3518.0,1.08324595]
["bitfinex-derivatives","ETHF0:USTF0",1762709796275,0.46058,3518.1,3518.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1762709796477,0.46058,3518.1,3518.0,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1762709796873,0.46057,3518.2,3518.1,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1762709797176,0.46057,3518.2,3518.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1762709798477,0.46057,3518.2,3518.1,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1762709799384,0.46057,3518.2,3518.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1762709799876,0.46057,3518.2,3518.1,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1762709802081,0.46057,3518.2,3518.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1762709807490,0.46058,3518.1,3518.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1762709807980,0.46058,3518.1,3518.0,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1762709809284,0.46058,3518.1,3518.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1762709809682,0.46058,3518.1,3518.0,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1762709810886,3.2078,3518.3,3518.2,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1762709811084,3.66835,3518.3,3518.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762709811987,0.46055,3518.3,3518.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762709812582,0.46055,3518.3,3518.2,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1762709813288,0.46052,3518.6,3518.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762709814489,0.46052,3518.6,3518.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762709820986,1.4822847,3518.6,3518.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762709821991,2.03836735,3518.6,3518.0,1.08309999]
["bitfinex-derivatives","ETHF0:USTF0",1762709822192,1.4823447,3518.1,3518.0,1.08309999]
["bitfinex-derivatives","ETHF0:USTF0",1762709822391,1.4823447,3518.1,3518.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762709826700,0.46063,3517.7,3517.6,0.76449999]
["bitfinex-derivatives","ETHF0:USTF0",1762709826897,0.46065,3517.6,3517.5,1.14956929]
["bitfinex-derivatives","ETHF0:USTF0",1762709827095,0.46065,3517.6,3517.5,0.8226693]
["bitfinex-derivatives","ETHF0:USTF0",1762709827295,1.4824147,3517.6,3517.5,1.58716929]
["bitfinex-derivatives","ETHF0:USTF0",1762709827902,1.4824147,3517.6,3517.5,0.8226693]
["bitfinex-derivatives","ETHF0:USTF0",1762709830200,1.4824147,3517.6,3517.5,1.2833293]
["bitfinex-derivatives","ETHF0:USTF0",1762709830506,1.0217647,3517.6,3517.5,1.2833293]
["bitfinex-derivatives","ETHF0:USTF0",1762709831497,1.4824147,3517.6,3517.5,1.2833293]
["bitfinex-derivatives","ETHF0:USTF0",1762709833395,3.2078,3517.7,3517.6,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1762709834506,0.46063,3517.7,3517.6,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1762709835708,0.46063,3517.7,3517.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762709836101,0.46063,3517.7,3517.6,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1762709837310,0.46063,3517.7,3517.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762709838203,0.46065,3517.6,3517.5,0.3850693]
["bitfinex-derivatives","ETHF0:USTF0",1762709838411,1.4824147,3517.6,3517.5,0.3850693]
["bitfinex-derivatives","ETHF0:USTF0",1762709838607,0.46068,3517.3,3517.2,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709838805,4.6902447,3517.3,3517.2,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709839609,4.6902447,3517.3,3517.2,0.00656156]
["bitfinex-derivatives","ETHF0:USTF0",1762709840008,4.6902447,3517.3,3516.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762709840009,0.46078,3516.6,3516.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762709840208,4.6903447,3516.6,3516.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762709840917,4.69379735,3516.6,3516.5,0.25145707]
["bitfinex-derivatives","ETHF0:USTF0",1762709842214,5.71556205,3516.6,3516.5,0.00295707]
["bitfinex-derivatives","ETHF0:USTF0",1762709842411,4.69379735,3516.6,3516.5,0.00295707]
["bitfinex-derivatives","ETHF0:USTF0",1762709842603,5.71556205,3516.6,3516.5,0.00295707]
["bitfinex-derivatives","ETHF0:USTF0",1762709843207,5.71556205,3516.6,3515.5,4.22079999]
["bitfinex-derivatives","ETHF0:USTF0",1762709843208,5.25478205,3516.6,3515.5,4.22079999]
["bitfinex-derivatives","ETHF0:USTF0",1762709843412,4.6904747,3515.6,3515.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762709843912,4.6904747,3515.6,3515.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762709843913,4.2295647,3515.6,3515.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762709844114,4.6904747,3515.6,3515.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762709844314,4.6904747,3515.6,3515.5,0.68952473]
["bitfinex-derivatives","ETHF0:USTF0",1762709845010,3.2078,3515.6,3515.5,1.15044473]
["bitfinex-derivatives","ETHF0:USTF0",1762709845213,3.66871,3515.6,3515.5,0.68952473]
["bitfinex-derivatives","ETHF0:USTF0",1762709845710,3.66871,3515.6,3515.5,1.15044473]
["bitfinex-derivatives","ETHF0:USTF0",1762709845911,3.66871,3515.6,3515.5,0.68952473]
["bitfinex-derivatives","ETHF0:USTF0",1762709846502,3.66871,3515.6,3515.5,0.25192473]
["bitfinex-derivatives","ETHF0:USTF0",1762709847202,3.66871,3515.6,3515.5,0.65792473]
["bitfinex-derivatives","ETHF0:USTF0",1762709847403,3.2078,3515.6,3515.5,1.11884473]
["bitfinex-derivatives","ETHF0:USTF0",1762709847612,1.4826247,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762709847816,1.4826247,3516.0,3515.9,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1762709848209,1.4826247,3516.0,3515.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1762709848407,1.4826247,3516.0,3515.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762709848408,0.46088,3515.8,3515.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762709848713,0.4609,3515.7,3515.6,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1762709849015,1.4826647,3515.7,3515.6,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1762709849815,1.0217647,3515.7,3515.6,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1762709851012,0.46087,3515.9,3515.8,0.86688]
["bitfinex-derivatives","ETHF0:USTF0",1762709851410,1.0217647,3516.0,3515.9,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1762709853717,0.46091,3515.7,3515.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1762709853914,1.4826747,3515.7,3515.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1762709854723,1.4826747,3515.7,3515.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1762709856614,0.46091,3515.6,3515.5,0.25192473]
["bitfinex-derivatives","ETHF0:USTF0",1762709858423,3.66871,3515.6,3515.5,0.25192473]
["bitfinex-derivatives","ETHF0:USTF0",1762709858723,3.66871,3515.6,3515.5,0.00342473]
["bitfinex-derivatives","ETHF0:USTF0",1762709859219,0.46097,3515.1,3515.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762709859417,4.6905347,3515.1,3515.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762709860010,4.6905347,3515.1,3515.0,0.25107792]
["bitfinex-derivatives","ETHF0:USTF0",1762709860214,4.6905347,3515.1,3515.0,0.00257792]
["bitfinex-derivatives","ETHF0:USTF0",1762709860411,4.6905347,3515.1,3514.7,0.0327174]
["bitfinex-derivatives","ETHF0:USTF0",1762709860412,0.46101,3514.8,3514.7,0.0327174]
["bitfinex-derivatives","ETHF0:USTF0",1762709860612,1.4827747,3514.8,3514.7,0.0327174]
["bitfinex-derivatives","ETHF0:USTF0",1762709861419,1.4827747,3514.8,3514.7,0.03489076]
["bitfinex-derivatives","ETHF0:USTF0",1762709862019,1.4827747,3514.8,3514.7,0.44089076]
["bitfinex-derivatives","ETHF0:USTF0",1762709862223,0.46101,3514.8,3514.7,0.03489076]
["bitfinex-derivatives","ETHF0:USTF0",1762709862518,1.4827747,3514.8,3514.7,0.03489076]
["bitfinex-derivatives","ETHF0:USTF0",1762709863025,1.4827747,3514.8,3514.7,0.90192076]
["bitfinex-derivatives","ETHF0:USTF0",1762709863222,1.4827747,3514.8,3514.7,0.44089076]
["bitfinex-derivatives","ETHF0:USTF0",1762709864022,1.4827747,3514.8,3514.7,0.03489076]
["bitfinex-derivatives","ETHF0:USTF0",1762709871630,1.4827747,3514.8,3514.7,0.44089076]
["bitfinex-derivatives","ETHF0:USTF0",1762709873631,1.4827747,3514.8,3514.7,0.03489076]
["bitfinex-derivatives","ETHF0:USTF0",1762709873834,1.4827747,3514.8,3514.7,0.41349076]
["bitfinex-derivatives","ETHF0:USTF0",1762709874132,1.4827747,3514.8,3514.7,0.03489076]
["bitfinex-derivatives","ETHF0:USTF0",1762709880730,0.46104,3514.6,3514.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762709880929,3.66884,3514.6,3514.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762709881824,3.66884,3514.6,3514.5,0.246081]
["bitfinex-derivatives","ETHF0:USTF0",1762709882928,4.67334609,3514.6,3514.5,0.246081]
["bitfinex-derivatives","ETHF0:USTF0",1762709883326,4.21230609,3514.6,3514.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762709883526,3.6689,3514.1,3514.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762709883727,3.2078,3514.1,3513.5,1.00729999]
["bitfinex-derivatives","ETHF0:USTF0",1762709883931,3.2078,3513.7,3513.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762709884226,0.46117,3513.6,3513.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762709884427,0.46402684,3513.6,3513.5,0.24480623]
["bitfinex-derivatives","ETHF0:USTF0",1762709885730,0.46402684,3513.6,3513.5,0.00200623]
["bitfinex-derivatives","ETHF0:USTF0",1762709886130,0.46121,3513.3,3513.2,0.00284336]
["bitfinex-derivatives","ETHF0:USTF0",1762709886325,13.14651609,3513.3,3513.2,0.00284336]
["bitfinex-derivatives","ETHF0:USTF0",1762709887230,13.14651609,3513.3,3513.2,0.00489067]
["bitfinex-derivatives","ETHF0:USTF0",1762709888734,4.67351609,3513.3,3513.2,0.36799067]
["bitfinex-derivatives","ETHF0:USTF0",1762709890345,3.2078,3513.3,3513.2,0.82921067]
["bitfinex-derivatives","ETHF0:USTF0",1762709891042,3.66901,3513.3,3513.2,0.82921067]
["bitfinex-derivatives","ETHF0:USTF0",1762709891440,4.67351609,3513.3,3513.2,0.00489067]
["bitfinex-derivatives","ETHF0:USTF0",1762709894943,0.4613,3512.6,3512.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762709895143,1.46580609,3512.6,3512.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762709895746,1.46580609,3512.6,3512.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1762709895943,1.46580609,3512.6,3512.5,0.58718657]
["bitfinex-derivatives","ETHF0:USTF0",1762709896246,3.66908,3512.8,3512.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1762709896546,3.66908,3512.8,3512.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762709898941,3.66908,3512.8,3512.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1762709899450,3.66908,3512.8,3512.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762709900746,3.2078,3512.8,3512.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1762709901154,0.46126,3512.9,3512.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1762709902947,3.66901,3513.3,3513.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762709903652,3.2078,3513.3,3513.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1762709905251,3.66901,3513.3,3513.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1762709905449,3.66901,3513.3,3513.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762709905650,3.66901,3513.3,3513.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1762709905850,3.2078,3513.3,3513.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1762709906049,1.00450609,3513.4,3513.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762709906050,1.46570609,3513.4,3513.3,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1762709906653,0.4612,3513.4,3513.3,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1762709907054,0.4612,3513.4,3513.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762709908657,0.4612,3513.4,3513.3,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1762709909158,0.4612,3513.4,3513.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762709910154,0.0071219,3513.6,3513.5,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1762709910455,0.4682919,3513.6,3513.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1762709911460,0.4682919,3513.6,3513.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762709913259,0.4682919,3513.6,3513.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1762709914358,0.0071219,3513.6,3513.5,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1762709914761,0.0071219,3513.6,3513.5,1.76117999]
["bitfinex-derivatives","ETHF0:USTF0",1762709916365,0.4682919,3513.6,3513.5,1.76117999]
["bitfinex-derivatives","ETHF0:USTF0",1762709917958,0.0071219,3513.6,3513.5,1.76117999]
["bitfinex-derivatives","ETHF0:USTF0",1762709918167,0.4682919,3513.6,3513.5,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1762709918957,0.0071219,3513.6,3513.5,1.76117999]
["bitfinex-derivatives","ETHF0:USTF0",1762709919465,0.4682919,3513.6,3513.5,1.76117999]
["bitfinex-derivatives","ETHF0:USTF0",1762709921366,3.2078,3514.4,3514.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1762709921570,0.3249,3514.1,3514.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1762709921973,0.3249,3514.1,3514.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762709922467,0.32714785,3514.1,3514.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762709922669,0.78824785,3514.1,3514.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762709924266,0.00224785,3514.1,3514.0,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1762709924659,0.00224785,3514.1,3514.0,1.76254448]
["bitfinex-derivatives","ETHF0:USTF0",1762709925263,0.78824785,3514.1,3514.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762709925660,0.46334785,3514.1,3514.0,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1762709925970,0.46334785,3514.1,3514.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1762709926160,0.46334785,3514.1,3514.0,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1762709927268,0.46334785,3514.1,3514.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1762709927774,0.46334785,3514.1,3514.0,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1762709928773,0.46334785,3514.1,3514.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1762709928974,0.46334785,3514.1,3514.0,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1762709929675,0.46334785,3514.1,3514.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1762709930675,0.46334785,3514.1,3514.0,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1762709931169,0.00224785,3514.1,3514.0,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1762709931675,0.46334785,3514.1,3514.0,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1762709933072,0.46334785,3514.1,3514.0,1.76253005]
["bitfinex-derivatives","ETHF0:USTF0",1762709937285,0.46334785,3514.1,3514.0,1.30141005]
["bitfinex-derivatives","ETHF0:USTF0",1762709937781,0.78824785,3514.1,3514.0,0.94961005]
["bitfinex-derivatives","ETHF0:USTF0",1762709938182,0.73502,3514.0,3513.9,0.76591005]
["bitfinex-derivatives","ETHF0:USTF0",1762709938480,0.73504,3513.8,3513.7,0.76591005]
["bitfinex-derivatives","ETHF0:USTF0",1762709938679,0.73506,3513.7,3513.6,0.76591005]
["bitfinex-derivatives","ETHF0:USTF0",1762709940485,0.73507,3513.6,3513.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762709940775,0.73507,3513.6,3513.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762709940976,0.46117,3513.6,3513.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762709941582,0.46117,3513.6,3513.5,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1762709941783,0.46117,3513.6,3513.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762709942784,0.46117,3513.6,3513.5,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1762709942984,1.48565704,3513.6,3513.5,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1762709944787,1.75955704,3513.6,3513.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762709945187,1.48565704,3513.6,3513.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762709945386,1.02448704,3513.6,3513.5,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1762709945590,0.46117,3513.7,3513.6,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1762709945891,0.46117,3513.7,3513.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762709946090,0.46117,3513.7,3513.6,1.07250698]
["bitfinex-derivatives","ETHF0:USTF0",1762709946289,1.48563704,3513.8,3513.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1762709946484,1.48563704,3513.8,3513.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762709946788,1.48563704,3513.8,3513.7,1.07247298]
["bitfinex-derivatives","ETHF0:USTF0",1762709947690,0.46113,3513.9,3513.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762709947895,1.48561704,3513.9,3513.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1762709949687,1.48561704,3513.9,3513.8,1.53361298]
["bitfinex-derivatives","ETHF0:USTF0",1762709952495,0.2739,3513.8,3513.7,0.76737298]
["bitfinex-derivatives","ETHF0:USTF0",1762709952694,0.46117,3513.6,3513.5,0.76737298]
["bitfinex-derivatives","ETHF0:USTF0",1762709952898,1.75955704,3513.6,3513.5,0.76737298]
["bitfinex-derivatives","ETHF0:USTF0",1762709953096,1.29838704,3513.6,3513.5,0.95477298]
["bitfinex-derivatives","ETHF0:USTF0",1762709953297,1.48562704,3513.8,3513.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762709953500,1.48562704,3513.8,3513.7,1.53364221]
["bitfinex-derivatives","ETHF0:USTF0",1762709953703,1.48562704,3513.8,3513.7,1.07248221]
["bitfinex-derivatives","ETHF0:USTF0",1762709954003,1.48562704,3513.8,3513.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762709954401,1.48562704,3513.8,3513.7,1.53364221]
["bitfinex-derivatives","ETHF0:USTF0",1762709954597,1.48562704,3513.8,3513.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762709955099,1.48562704,3513.8,3513.7,1.07248221]
["bitfinex-derivatives","ETHF0:USTF0",1762709957401,0.73507,3513.6,3513.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762709957606,1.02448704,3513.8,3513.3,0.76738221]
["bitfinex-derivatives","ETHF0:USTF0",1762709957607,0.7351,3513.4,3513.3,0.76738221]
["bitfinex-derivatives","ETHF0:USTF0",1762709958403,0.46121,3513.3,3513.2,1.07674727]
["bitfinex-derivatives","ETHF0:USTF0",1762709958598,0.73511,3513.3,3513.2,0.77164727]
["bitfinex-derivatives","ETHF0:USTF0",1762709959407,0.73511,3513.3,3513.2,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709962611,0.73511,3513.3,3513.2,0.30936506]
["bitfinex-derivatives","ETHF0:USTF0",1762709962612,1.48569704,3513.3,3513.2,0.30936506]
["bitfinex-derivatives","ETHF0:USTF0",1762709963412,1.75959704,3513.3,3513.2,0.00426506]
["bitfinex-derivatives","ETHF0:USTF0",1762709966612,14.25392159,3513.3,3511.8,2.04325665]
["bitfinex-derivatives","ETHF0:USTF0",1762709966818,0.46143,3511.6,3511.3,2.04570243]
["bitfinex-derivatives","ETHF0:USTF0",1762709967016,0.46143,3511.6,3511.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762709967017,9.95091704,3511.6,3511.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762709967705,9.95456718,3511.6,3511.5,0.18966778]
["bitfinex-derivatives","ETHF0:USTF0",1762709969311,10.58069257,3511.6,3511.5,0.18966778]
["bitfinex-derivatives","ETHF0:USTF0",1762709971114,0.4615,3511.1,3511.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762709971314,4.69378704,3511.1,3511.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762709972214,4.69378704,3511.1,3511.0,0.17169663]
["bitfinex-derivatives","ETHF0:USTF0",1762709972923,4.69378704,3511.1,3510.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762709972924,0.46156,3510.6,3510.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762709973220,4.69384704,3510.6,3510.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762709973419,13.16084704,3510.6,3510.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762709973919,13.16084704,3510.6,3510.5,0.17267526]
["bitfinex-derivatives","ETHF0:USTF0",1762709974119,13.16184704,3510.6,3510.5,0.17267526]
["bitfinex-derivatives","ETHF0:USTF0",1762709975822,4.69384704,3510.6,3510.5,0.17267526]
["bitfinex-derivatives","ETHF0:USTF0",1762709976016,13.16184704,3510.6,3510.5,0.47617526]
["bitfinex-derivatives","ETHF0:USTF0",1762709980826,13.16184704,3510.6,3510.5,0.00327526]
["bitfinex-derivatives","ETHF0:USTF0",1762709981123,4.69384704,3510.6,3510.5,0.17267526]
["bitfinex-derivatives","ETHF0:USTF0",1762709981429,13.16284704,3510.6,3510.5,0.17267526]
["bitfinex-derivatives","ETHF0:USTF0",1762709982830,0.46163,3510.1,3510.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762709983131,14.18840408,3510.1,3510.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762709983333,0.46167,3509.8,3509.7,0.02849287]
["bitfinex-derivatives","ETHF0:USTF0",1762709983522,1.48615704,3509.8,3509.7,0.02849287]
["bitfinex-derivatives","ETHF0:USTF0",1762709983725,1.48615704,3509.8,3509.7,0.03181916]
["bitfinex-derivatives","ETHF0:USTF0",1762709993339,9.57428008,3509.8,3509.7,0.03181916]
["bitfinex-derivatives","ETHF0:USTF0",1762710002447,10.59088273,3509.8,3509.7,0.03181916]
["bitfinex-derivatives","ETHF0:USTF0",1762710004844,11.59807076,3509.8,3509.7,0.03181916]
["bitfinex-derivatives","ETHF0:USTF0",1762710006953,10.58146811,3509.8,3509.7,0.49349916]
["bitfinex-derivatives","ETHF0:USTF0",1762710007149,11.59807076,3509.8,3509.7,0.49349916]
["bitfinex-derivatives","ETHF0:USTF0",1762710008047,11.59807076,3509.8,3509.7,0.03181916]
["bitfinex-derivatives","ETHF0:USTF0",1762710008751,3.12707076,3509.8,3509.7,0.03181916]
["bitfinex-derivatives","ETHF0:USTF0",1762710009054,11.59807076,3509.8,3509.7,0.03181916]
["bitfinex-derivatives","ETHF0:USTF0",1762710010444,10.58146811,3509.8,3509.7,0.03181916]
["bitfinex-derivatives","ETHF0:USTF0",1762710011950,10.58601795,3509.8,3509.7,0.03181916]
["bitfinex-derivatives","ETHF0:USTF0",1762710020645,10.58601795,3509.8,3509.7,0.49349916]
["bitfinex-derivatives","ETHF0:USTF0",1762710020847,10.58601795,3509.8,3509.7,0.03181916]
["bitfinex-derivatives","ETHF0:USTF0",1762710021250,0.64615992,3509.8,3509.7,0.98879916]
["bitfinex-derivatives","ETHF0:USTF0",1762710021456,1.65967612,3509.8,3509.7,0.98879916]
["bitfinex-derivatives","ETHF0:USTF0",1762710021755,0.46176,3509.1,3509.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762710021949,13.79190795,3509.1,3509.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762710022146,14.80446338,3509.1,3509.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762710022345,13.79190795,3509.1,3509.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762710022749,13.79441878,3509.1,3509.0,0.17239021]
["bitfinex-derivatives","ETHF0:USTF0",1762710024656,4.86365878,3509.1,3509.0,0.66769021]
["bitfinex-derivatives","ETHF0:USTF0",1762710030962,4.86365878,3509.1,3509.0,0.17239021]
["bitfinex-derivatives","ETHF0:USTF0",1762710031153,5.32541878,3509.1,3509.0,0.17239021]
["bitfinex-derivatives","ETHF0:USTF0",1762710036164,13.79341878,3509.1,3509.0,0.17239021]
["bitfinex-derivatives","ETHF0:USTF0",1762710036361,0.46189,3508.1,3508.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762710036564,13.79103795,3508.1,3508.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762710036862,4.86114795,3508.1,3508.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762710037065,3.85395992,3508.1,3508.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762710037261,3.85395992,3508.1,3508.0,0.61924729]
["bitfinex-derivatives","ETHF0:USTF0",1762710037562,3.2078,3508.1,3508.0,0.61924729]
["bitfinex-derivatives","ETHF0:USTF0",1762710037769,3.2078,3508.5,3508.3,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762710037958,3.2078,3508.5,3508.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762710038668,3.2078,3508.5,3508.4,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762710038864,3.2078,3508.5,3508.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762710039563,3.66993,3506.3,3506.0,2.55821179]
["bitfinex-derivatives","ETHF0:USTF0",1762710039766,3.2078,3506.1,3506.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1762710040060,3.2078,3506.4,3506.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762710040369,3.2078,3506.8,3506.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762710040559,0.72149259,3506.7,3506.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762710040759,0.00228813,3506.8,3506.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762710041360,0.72349536,3506.8,3506.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762710041668,0.00228813,3506.8,3506.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762710042168,0.00228813,3506.8,3506.5,0.24799064]
["bitfinex-derivatives","ETHF0:USTF0",1762710042370,1.00947616,3506.8,3506.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762710042662,1.73068339,3506.8,3506.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762710043367,1.75168263,3506.8,3506.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762710044763,0.46208,3506.7,3506.5,0.24799064]
["bitfinex-derivatives","ETHF0:USTF0",1762710044964,1.20428647,3506.7,3506.5,0.24799064]
["bitfinex-derivatives","ETHF0:USTF0",1762710045265,0.74220647,3506.6,3506.5,0.24799064]
["bitfinex-derivatives","ETHF0:USTF0",1762710045572,0.74220647,3506.6,3506.5,0.69439064]
["bitfinex-derivatives","ETHF0:USTF0",1762710045770,1.47154616,3506.8,3506.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762710045969,2.21285299,3506.8,3506.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762710046263,0.46209,3506.6,3506.5,0.24799064]
["bitfinex-derivatives","ETHF0:USTF0",1762710046663,0.74130683,3506.6,3506.5,0.69439064]
["bitfinex-derivatives","ETHF0:USTF0",1762710046862,0.74130683,3506.7,3506.5,0.71009064]
["bitfinex-derivatives","ETHF0:USTF0",1762710047066,1.00947616,3506.8,3506.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1762710047265,0.00228813,3506.8,3506.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1762710047665,0.00228813,3506.8,3506.7,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1762710047865,0.00228813,3506.8,3506.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1762710048073,0.00228813,3506.8,3506.7,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1762710048665,0.00228813,3506.8,3506.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1762710048861,0.00228813,3506.8,3506.7,14.5607]
["bitfinex-derivatives","ETHF0:USTF0",1762710049164,1.01139881,3508.3,3506.5,0.24799064]
["bitfinex-derivatives","ETHF0:USTF0",1762710049165,3.66971,3508.0,3507.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1762710049370,3.66971,3508.0,3507.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1762710049570,1.20376122,3508.0,3507.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1762710049766,0.46191,3508.0,3507.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1762710049967,0.46444987,3508.0,3507.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1762710050165,1.20630109,3508.0,3507.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1762710050775,0.46195,3507.7,3507.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710051276,1.20380122,3507.7,3507.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710051779,0.74185122,3507.7,3507.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710051970,1.20380122,3507.7,3507.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710052473,1.20380122,3507.7,3507.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1762710053078,1.20380122,3507.7,3507.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710054569,1.20380122,3507.7,3507.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710054570,0.46202,3507.1,3507.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710055779,0.74185122,3507.3,3507.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710055978,0.74185122,3507.2,3507.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710056285,1.20387122,3507.1,3507.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1762710056577,0.46196,3507.6,3507.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1762710056769,1.20415327,3507.7,3507.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1762710057173,0.74241469,3507.9,3507.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1762710057373,0.46192,3507.9,3507.6,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762710057674,0.74498421,3508.0,3507.6,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762710057882,0.46195,3507.7,3507.6,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1762710059080,1.20437434,3507.9,3507.6,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1762710059483,0.46193,3507.8,3507.6,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1762710059981,0.46193,3507.8,3507.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1762710060382,0.74244434,3507.9,3507.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1762710060680,0.74244434,3507.8,3507.7,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1762710060877,0.00253987,3508.0,3507.9,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1762710061582,1.20749237,3508.0,3507.9,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1762710061782,0.74558237,3508.0,3507.9,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1762710061981,0.74558237,3508.0,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710061982,1.47318881,3508.9,3508.7,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1762710062187,1.20528598,3508.8,3508.5,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1762710062387,0.74348598,3508.7,3508.6,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762710062583,0.4618,3508.8,3508.6,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1762710062786,0.46183,3508.6,3508.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762710063088,0.46196,3507.6,3507.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762710063280,4.41324598,3507.6,3507.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762710064593,0.462,3507.3,3507.2,0.0042782]
["bitfinex-derivatives","ETHF0:USTF0",1762710064791,1.20548598,3507.3,3507.2,0.0042782]
["bitfinex-derivatives","ETHF0:USTF0",1762710064994,2.70084,3507.3,3507.2,0.0042782]
["bitfinex-derivatives","ETHF0:USTF0",1762710068093,0.46203,3507.1,3507.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710068293,4.41331598,3507.1,3507.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710068494,5.42266979,3507.1,3507.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710068895,5.42267,3507.1,3507.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710069097,4.41331598,3507.1,3507.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710075001,5.44191782,3507.1,3507.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762710075302,0.46209,3506.6,3506.5,0.47689064]
["bitfinex-derivatives","ETHF0:USTF0",1762710075599,0.74348598,3506.6,3506.5,1.75509064]
["bitfinex-derivatives","ETHF0:USTF0",1762710076302,2.23417782,3506.6,3506.5,1.29299064]
["bitfinex-derivatives","ETHF0:USTF0",1762710077396,5.44197782,3506.6,3506.5,1.29299064]
["bitfinex-derivatives","ETHF0:USTF0",1762710078701,5.44197782,3506.6,3506.5,0.47689064]
["bitfinex-derivatives","ETHF0:USTF0",1762710078702,6.45212871,3506.6,3506.5,0.47689064]
["bitfinex-derivatives","ETHF0:USTF0",1762710078892,5.44197782,3506.6,3506.5,0.47689064]
["bitfinex-derivatives","ETHF0:USTF0",1762710079094,6.45230428,3506.6,3506.5,0.47689064]
["bitfinex-derivatives","ETHF0:USTF0",1762710083105,5.44197782,3506.6,3506.5,0.47689064]
["bitfinex-derivatives","ETHF0:USTF0",1762710084608,5.44197782,3506.6,3506.5,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1762710084806,5.44197782,3506.6,3506.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762710084807,0.46216,3506.1,3506.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762710085003,1.77208782,3506.1,3506.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1762710085606,2.23424782,3506.1,3506.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1762710085909,2.23774848,3506.1,3506.0,1.29271403]
["bitfinex-derivatives","ETHF0:USTF0",1762710086201,2.23774848,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710087002,5.44554848,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710087202,5.44554848,3506.1,3506.0,1.29771403]
["bitfinex-derivatives","ETHF0:USTF0",1762710087808,5.44554848,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710088609,5.44554848,3506.1,3506.0,1.29771403]
["bitfinex-derivatives","ETHF0:USTF0",1762710090308,2.23774848,3506.1,3506.0,1.29771403]
["bitfinex-derivatives","ETHF0:USTF0",1762710090514,1.77558848,3506.1,3506.0,1.75988403]
["bitfinex-derivatives","ETHF0:USTF0",1762710091007,5.44554848,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710091200,2.23774848,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710092005,1.77558848,3506.1,3506.0,1.29771403]
["bitfinex-derivatives","ETHF0:USTF0",1762710092514,1.77558848,3506.1,3506.0,1.75988403]
["bitfinex-derivatives","ETHF0:USTF0",1762710094114,2.23774848,3506.1,3506.0,1.75988403]
["bitfinex-derivatives","ETHF0:USTF0",1762710094716,1.77558848,3506.1,3506.0,1.75988403]
["bitfinex-derivatives","ETHF0:USTF0",1762710095622,0.74698664,3506.1,3506.0,1.75988403]
["bitfinex-derivatives","ETHF0:USTF0",1762710095813,0.74385108,3506.3,3506.2,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1762710096114,1.00962828,3506.8,3506.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1762710096322,1.75344764,3506.8,3506.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1762710096519,2.21553764,3506.8,3506.7,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762710096917,0.46209,3506.6,3506.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762710097121,2.2345112,3506.6,3506.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762710098414,3.24413948,3506.6,3506.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762710099821,5.4423112,3506.6,3506.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762710101113,0.46216,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710101317,2.2345812,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710101916,3.24555942,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710102116,7.48196126,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710102418,6.45335942,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710103420,7.48196126,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710103625,6.47098304,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710103921,5.4423812,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710104224,6.45371993,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710104424,6.45371993,3506.1,3506.0,1.29771403]
["bitfinex-derivatives","ETHF0:USTF0",1762710104620,3.24591993,3506.1,3506.0,1.29771403]
["bitfinex-derivatives","ETHF0:USTF0",1762710105613,2.2345812,3506.1,3506.0,1.29771403]
["bitfinex-derivatives","ETHF0:USTF0",1762710106326,2.78423634,3506.1,3506.0,1.75988403]
["bitfinex-derivatives","ETHF0:USTF0",1762710106622,0.74381936,3506.1,3506.0,1.75988403]
["bitfinex-derivatives","ETHF0:USTF0",1762710108121,1.20597936,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710108426,2.2345812,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710108615,3.24639634,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710110126,2.2345812,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710113831,2.2345812,3506.1,3506.0,1.20431403]
["bitfinex-derivatives","ETHF0:USTF0",1762710114130,2.2345812,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710116836,3.74899116,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710117533,3.26318304,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710118127,2.2345812,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710118528,3.26318304,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710121336,11.92018304,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710121630,11.92018304,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710121631,2.26146834,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710121833,0.74381936,3506.1,3506.0,1.64788403]
["bitfinex-derivatives","ETHF0:USTF0",1762710122027,1.01191856,3506.4,3506.3,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762710122228,1.01191856,3506.5,3506.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762710122428,1.02860184,3506.6,3506.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762710122634,1.49069184,3506.6,3506.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762710122935,2.04015726,3506.6,3506.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1762710123336,2.50224726,3506.6,3506.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1762710124431,2.50224726,3506.6,3506.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762710124630,1.49069184,3506.6,3506.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762710125031,2.50219907,3506.6,3506.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762710125330,2.50211587,3506.6,3506.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762710125532,2.50211587,3506.6,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710125533,0.46216,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710125832,1.49076184,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710126432,2.51936368,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710126837,1.47153195,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710127140,2.48284356,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710127439,1.47153195,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710128228,0.46216,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710128442,1.47360615,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710129139,0.46216,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710130836,1.97980898,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710131240,1.97980898,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710131443,1.97980898,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710131745,1.97980898,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710131940,0.46216,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710132141,1.97980898,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710133643,0.46216,3506.1,3506.0,0.47661403]
["bitfinex-derivatives","ETHF0:USTF0",1762710134044,1.19601757,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710134243,2.2074872,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710136860,1.7453272,3506.1,3506.0,1.64788403]
["bitfinex-derivatives","ETHF0:USTF0",1762710137155,0.73385757,3506.1,3506.0,1.64788403]
["bitfinex-derivatives","ETHF0:USTF0",1762710137554,3.21685915,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710137749,1.19601757,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710138156,0.73385757,3506.1,3506.0,1.64788403]
["bitfinex-derivatives","ETHF0:USTF0",1762710138560,1.19601757,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710138758,0.73385757,3506.1,3506.0,1.64788403]
["bitfinex-derivatives","ETHF0:USTF0",1762710139161,1.19601757,3506.1,3506.0,1.64788403]
["bitfinex-derivatives","ETHF0:USTF0",1762710139352,1.19601757,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710139755,1.19601757,3506.1,3506.0,1.64788403]
["bitfinex-derivatives","ETHF0:USTF0",1762710140159,1.19601757,3506.1,3506.0,1.18571403]
["bitfinex-derivatives","ETHF0:USTF0",1762710140763,0.73385757,3506.1,3506.0,1.64788403]
["bitfinex-derivatives","ETHF0:USTF0",1762710142161,1.19601757,3506.1,3506.0,1.64788403]
["bitfinex-derivatives","ETHF0:USTF0",1762710143160,0.73385757,3506.1,3506.0,1.64788403]
["bitfinex-derivatives","ETHF0:USTF0",1762710143361,0.73385757,3506.1,3506.0,4.85568403]
["bitfinex-derivatives","ETHF0:USTF0",1762710143758,1.19601757,3506.1,3506.0,4.85568403]
["bitfinex-derivatives","ETHF0:USTF0",1762710144755,0.73385757,3506.1,3506.0,4.85568403]
["bitfinex-derivatives","ETHF0:USTF0",1762710145167,1.19601757,3506.1,3506.0,4.85568403]
["bitfinex-derivatives","ETHF0:USTF0",1762710148873,0.73385757,3506.1,3506.0,4.85568403]
["bitfinex-derivatives","ETHF0:USTF0",1762710149072,0.4621,3506.5,3506.4,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762710149275,0.4621,3506.5,3506.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1762710150673,1.47355963,3506.6,3506.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762710150973,3.2078,3506.7,3506.6,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1762710150974,1.47354963,3506.7,3506.6,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1762710152169,1.01146963,3506.7,3506.6,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1762710152369,1.47354963,3506.7,3506.6,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1762710152870,0.46208,3506.7,3506.6,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1762710156076,0.0042782,3506.9,3506.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1762710156278,1.47345963,3507.4,3507.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762710156578,0.46199,3507.4,3507.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1762710157075,0.46401768,3507.4,3507.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1762710157273,0.46203,3507.1,3507.0,0.3947782]
["bitfinex-derivatives","ETHF0:USTF0",1762710157574,1.47140195,3507.1,3507.0,0.3947782]
["bitfinex-derivatives","ETHF0:USTF0",1762710159973,1.47140195,3507.1,3507.0,0.0042782]
["bitfinex-derivatives","ETHF0:USTF0",1762710160177,0.46209,3506.6,3506.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762710160368,1.47146195,3506.6,3506.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762710160773,0.46209,3506.6,3506.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762710160976,3.71264335,3506.6,3506.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762710161667,2.19740681,3506.6,3506.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762710161870,3.71264335,3506.6,3506.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762710162273,2.19740681,3506.6,3506.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762710162679,1.47146195,3506.6,3506.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762710162981,2.19505767,3506.6,3506.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762710163677,0.72359572,3506.6,3506.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762710164078,1.18568572,3506.6,3506.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762710165576,0.72359572,3506.6,3506.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762710165781,0.72359572,3506.6,3506.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762710167880,2.52460849,3507.3,3506.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762710167881,0.46401768,3507.4,3507.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762710169486,0.00202768,3507.4,3507.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762710169883,0.46401768,3507.4,3507.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762710171191,0.46401768,3507.4,3507.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762710171677,0.46401768,3507.4,3507.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762710172279,0.00202768,3507.4,3507.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762710173092,0.46401768,3507.4,3507.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762710173289,0.46401768,3507.4,3507.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762710173592,0.46401768,3507.4,3507.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762710173790,0.46203,3507.1,3507.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1762710174091,1.00937195,3507.1,3507.0,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1762710174291,0.46401768,3507.4,3507.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762710177091,0.46203,3507.1,3507.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1762710177394,1.47140195,3507.1,3507.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1762710179085,1.47140195,3507.1,3507.0,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1762710179797,2.18206329,3507.1,3507.0,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1762710180185,2.18206329,3507.1,3507.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1762710181790,2.18206329,3507.1,3507.0,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1762710182087,2.18206329,3507.1,3507.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1762710183497,2.18206329,3507.1,3507.0,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1762710184490,2.18206329,3507.1,3507.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1762710185691,2.18232108,3507.1,3507.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1762710186587,2.18232108,3507.1,3507.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762710187089,2.18232108,3507.1,3506.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762710187090,0.46209,3506.6,3506.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762710187398,0.71091913,3506.6,3506.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1762710187585,1.17300913,3506.6,3506.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1762710189096,0.71091913,3506.6,3506.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762710189396,1.0761282,3507.7,3507.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762710189589,1.63864875,3507.6,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710189790,1.63864875,3507.2,3507.1,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1762710190094,1.02874875,3507.2,3507.1,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1762710190295,1.03200714,3507.2,3507.1,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1762710191699,0.00325839,3507.2,3507.1,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1762710197100,0.0042782,3507.7,3507.6,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1762710197403,1.03302695,3507.7,3507.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762710197994,1.03652532,3507.7,3507.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762710198504,1.49847532,3507.7,3507.6,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1762710200006,0.46972657,3507.7,3507.6,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1762710201516,0.46196,3507.6,3507.5,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1762710201801,1.75587598,3507.6,3507.5,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762710202907,1.75587598,3507.6,3507.5,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1762710204908,1.75587598,3507.6,3507.5,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762710206113,1.75587598,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710209716,1.14597598,3507.6,3507.5,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1762710210614,1.14597598,3507.6,3507.5,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762710211516,0.68401598,3507.6,3507.5,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1762710211917,0.00777657,3507.7,3507.6,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1762710212117,0.69203043,3507.7,3507.6,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1762710213012,1.15398043,3507.7,3507.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762710214419,1.15398043,3507.7,3507.6,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1762710215617,0.69203043,3507.7,3507.6,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1762710216017,0.6156,3507.6,3507.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1762710216218,2.17496261,3507.6,3507.5,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762710217618,2.17496261,3507.6,3507.5,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1762710221819,1.14621386,3507.6,3507.5,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1762710225230,0.68425386,3507.6,3507.5,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1762710227034,1.71300261,3507.6,3507.5,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1762710227233,2.17496261,3507.6,3507.5,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1762710228634,1.71300261,3507.6,3507.5,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1762710229431,1.0120875,3508.6,3508.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1762710229736,1.49054875,3508.8,3508.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762710229935,2.03904875,3508.8,3508.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762710230231,3.05196651,3508.8,3508.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762710230432,1.47824431,3508.8,3508.7,0.58347171]
["bitfinex-derivatives","ETHF0:USTF0",1762710230622,0.46532655,3508.8,3508.7,0.58347171]
["bitfinex-derivatives","ETHF0:USTF0",1762710230829,1.01382655,3508.8,3508.7,0.58347171]
["bitfinex-derivatives","ETHF0:USTF0",1762710231336,1.01382655,3508.8,3508.7,0.00217171]
["bitfinex-derivatives","ETHF0:USTF0",1762710234240,3.05549306,3508.8,3508.7,0.00217171]
["bitfinex-derivatives","ETHF0:USTF0",1762710234441,1.01382655,3508.8,3508.7,0.00217171]
["bitfinex-derivatives","ETHF0:USTF0",1762710235028,1.36387,3507.5,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710235233,0.5485,3507.1,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710235441,1.57724875,3507.1,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710235632,1.57724875,3507.1,3507.0,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1762710235938,0.46196,3507.6,3507.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762710236140,0.46196,3507.6,3507.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762710236336,1.03346,3507.6,3507.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762710236540,1.03347,3507.5,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710236836,1.36827,3507.5,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710237739,1.03347,3507.5,3507.4,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1762710237934,1.03347,3507.5,3507.4,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762710238641,0.46187,3508.4,3508.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762710238840,0.46187,3508.4,3508.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762710239232,1.02874875,3508.6,3508.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762710239233,0.46184,3508.5,3508.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762710239940,1.0322753,3508.8,3508.4,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1762710240132,1.0322753,3508.8,3508.5,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762710240532,1.0322753,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710241236,0.46183,3508.6,3508.5,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1762710241437,1.13919585,3508.6,3508.5,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1762710241941,1.13919585,3508.6,3508.5,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1762710242141,0.67736585,3508.6,3508.5,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1762710242637,1.13919585,3508.6,3508.5,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1762710242843,0.46181,3508.7,3508.6,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1762710243038,1.13917134,3508.7,3508.6,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1762710243241,1.13917134,3508.7,3508.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762710243942,1.71067134,3508.7,3508.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762710244134,1.03335,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710244334,0.5715,3508.2,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710244533,1.71077134,3508.1,3508.0,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762710244834,0.67736134,3508.1,3508.0,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1762710245032,0.46187,3508.3,3508.1,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762710245239,0.46188,3508.2,3508.1,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1762710249741,1.03338,3508.2,3508.1,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1762710250049,1.71062917,3508.2,3508.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762710250449,1.71062917,3508.2,3508.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762710251552,1.71062917,3508.2,3508.1,4.24999]
["bitfinex-derivatives","ETHF0:USTF0",1762710252655,1.71062917,3508.2,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710252946,1.24874917,3508.2,3507.7,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1762710253151,1.03343,3507.8,3507.7,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1762710253348,1.03343,3507.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710253544,1.70887038,3507.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710253851,1.70887038,3507.8,3507.7,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1762710254051,1.70887038,3507.8,3507.7,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1762710254554,1.13737038,3507.8,3507.7,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1762710254948,0.46193,3507.8,3507.7,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1762710256043,1.13737038,3507.8,3507.7,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1762710256555,0.46193,3507.8,3507.7,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1762710257848,1.13737038,3507.8,3507.7,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1762710259955,0.67544038,3507.8,3507.7,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1762710260355,0.46189,3508.2,3508.1,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1762710260557,0.46189,3508.2,3508.1,4.24999]
["bitfinex-derivatives","ETHF0:USTF0",1762710261552,1.13728555,3508.2,3508.1,4.24999]
["bitfinex-derivatives","ETHF0:USTF0",1762710261853,1.13728555,3508.2,3508.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762710262058,0.46189,3508.2,3508.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762710262361,1.03339,3508.2,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710262561,1.03343,3507.8,3507.7,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1762710262751,1.70882555,3507.8,3507.7,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1762710262950,1.70882555,3507.8,3507.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762710263151,1.70882555,3507.8,3507.7,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1762710266266,1.13732555,3507.8,3507.7,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1762710266664,0.46193,3507.8,3507.7,4.25005]
["bitfinex-derivatives","ETHF0:USTF0",1762710270266,0.46192,3507.9,3507.8,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1762710270666,1.13810795,3507.9,3507.8,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1762710271070,0.46192,3507.9,3507.8,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1762710271670,1.73260795,3507.9,3507.8,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1762710273869,1.13810795,3507.9,3507.8,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1762710274865,0.67618795,3507.9,3507.8,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1762710275073,0.4619,3508.1,3508.0,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1762710275267,1.13824902,3508.1,3508.0,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1762710276373,0.67634902,3508.1,3508.0,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1762710278880,1.05637,3508.3,3508.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762710279074,1.73292166,3508.3,3508.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762710279873,1.73292166,3508.3,3508.2,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1762710284582,1.73292166,3508.3,3508.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762710287082,1.73292166,3508.3,3508.2,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1762710288086,1.73292166,3508.3,3508.2,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762710290288,1.73292166,3508.3,3508.2,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1762710290786,1.13842166,3508.3,3508.2,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1762710292082,0.67655166,3508.3,3508.2,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1762710292386,0.00352655,3508.8,3508.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1762710292584,1.14208958,3508.8,3508.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1762710292890,1.63538958,3508.8,3508.7,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762710294881,0.68028958,3508.8,3508.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1762710296284,1.14208958,3508.8,3508.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1762710297290,0.68028958,3508.8,3508.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1762710298287,0.00352655,3508.8,3508.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1762710301995,0.67961153,3508.8,3508.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1762710302186,0.00352655,3508.8,3508.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1762710303096,0.47552655,3508.8,3508.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1762710303399,0.67961153,3508.8,3508.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1762710303599,0.00352655,3508.8,3508.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1762710309601,2.655e-05,3508.8,3508.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1762710310000,1.01139454,3510.1,3510.0,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762710310203,1.1372852,3510.1,3510.0,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762710310500,1.6091115,3510.2,3510.1,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762710310699,1.6091115,3510.2,3510.1,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1762710311004,1.61275644,3510.2,3510.1,0.9369521]
["bitfinex-derivatives","ETHF0:USTF0",1762710311203,1.15113644,3510.2,3510.1,0.9369521]
["bitfinex-derivatives","ETHF0:USTF0",1762710311700,0.67913644,3510.2,3510.1,0.9369521]
["bitfinex-derivatives","ETHF0:USTF0",1762710313299,0.00364494,3510.2,3510.1,0.9369521]
["bitfinex-derivatives","ETHF0:USTF0",1762710322301,0.93726494,3510.2,3510.1,0.4644521]
["bitfinex-derivatives","ETHF0:USTF0",1762710322908,0.93726494,3510.2,3510.1,0.9369521]
["bitfinex-derivatives","ETHF0:USTF0",1762710323105,0.47564494,3510.2,3510.1,0.9369521]
["bitfinex-derivatives","ETHF0:USTF0",1762710323311,0.93726494,3510.2,3510.1,0.9369521]
["bitfinex-derivatives","ETHF0:USTF0",1762710324110,0.93726494,3510.2,3510.1,0.4644521]
["bitfinex-derivatives","ETHF0:USTF0",1762710324311,0.93726494,3510.2,3510.1,0.0028221]
["bitfinex-derivatives","ETHF0:USTF0",1762710324807,1.61012871,3510.2,3510.1,0.0028221]
["bitfinex-derivatives","ETHF0:USTF0",1762710325608,1.61012871,3510.2,3510.1,0.4644521]
["bitfinex-derivatives","ETHF0:USTF0",1762710326122,1.61012871,3510.2,3510.1,0.0028221]
["bitfinex-derivatives","ETHF0:USTF0",1762710327818,0.93206,3509.9,3509.8,3.2120782]
["bitfinex-derivatives","ETHF0:USTF0",1762710328019,2.63182538,3509.9,3509.8,3.2120782]
["bitfinex-derivatives","ETHF0:USTF0",1762710328721,2.63182538,3509.9,3509.8,3.21414169]
["bitfinex-derivatives","ETHF0:USTF0",1762710330114,2.63182538,3509.9,3509.8,1.89174169]
["bitfinex-derivatives","ETHF0:USTF0",1762710334122,1.13452377,3509.9,3509.8,2.82411169]
["bitfinex-derivatives","ETHF0:USTF0",1762710334819,0.46166,3509.9,3509.8,2.82411169]
["bitfinex-derivatives","ETHF0:USTF0",1762710335321,1.13452377,3509.9,3509.8,2.82411169]
["bitfinex-derivatives","ETHF0:USTF0",1762710336715,0.46166,3509.9,3509.8,2.82411169]
["bitfinex-derivatives","ETHF0:USTF0",1762710337119,0.67286377,3509.9,3509.8,2.82411169]
["bitfinex-derivatives","ETHF0:USTF0",1762710337323,0.46526494,3510.2,3510.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762710337525,1.13891036,3510.2,3510.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762710338318,2.1503049,3510.2,3510.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762710338825,1.13891036,3510.2,3510.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762710339324,2.1503049,3510.2,3510.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762710339516,1.13891036,3510.2,3510.1,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1762710339716,1.13891036,3510.2,3510.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762710340117,1.13891036,3510.2,3510.1,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1762710342916,1.13891036,3510.2,3510.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762710343123,1.13891036,3510.2,3510.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762710343124,0.46163,3510.1,3510.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762710343420,1.13527542,3510.1,3510.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762710344129,1.13527542,3510.1,3510.0,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762710345323,1.13527542,3510.1,3510.0,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1762710357631,0.063,3509.9,3509.8,0.00634169]
["bitfinex-derivatives","ETHF0:USTF0",1762710357838,3.23765404,3509.9,3509.8,0.00634169]
["bitfinex-derivatives","ETHF0:USTF0",1762710360540,0.93666235,3510.1,3509.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762710360848,0.52463,3510.1,3510.0,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762710361236,0.52463,3510.1,3510.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762710361941,1.55153161,3510.1,3510.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762710362336,0.52466,3509.9,3509.8,0.65534169]
["bitfinex-derivatives","ETHF0:USTF0",1762710363533,0.52466,3509.9,3509.8,1.11701169]
["bitfinex-derivatives","ETHF0:USTF0",1762710366246,1.55154161,3510.1,3510.0,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762710366945,0.00364494,3510.2,3510.1,0.88533]
["bitfinex-derivatives","ETHF0:USTF0",1762710367246,0.00364494,3510.2,3510.1,1.53433]
["bitfinex-derivatives","ETHF0:USTF0",1762710367542,0.46154,3510.8,3510.4,0.88529]
["bitfinex-derivatives","ETHF0:USTF0",1762710367941,0.46154,3510.8,3510.4,4.09309]
["bitfinex-derivatives","ETHF0:USTF0",1762710368444,0.00782176,3510.5,3510.4,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762710372542,0.67804292,3510.5,3510.4,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762710373253,1.13962292,3510.5,3510.4,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762710373850,0.67804292,3510.5,3510.4,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762710374040,0.00782176,3510.5,3510.4,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762710374244,0.67804292,3510.5,3510.4,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762710374744,0.00782176,3510.5,3510.4,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762710375449,0.00782176,3510.5,3510.4,1.53429]
["bitfinex-derivatives","ETHF0:USTF0",1762710375648,0.00782176,3510.5,3510.4,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762710376252,0.00782176,3510.5,3510.4,1.53429]
["bitfinex-derivatives","ETHF0:USTF0",1762710376450,0.00782176,3510.5,3510.4,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762710377453,0.46145,3511.5,3511.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762710377752,0.66964096,3511.6,3511.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1762710377954,0.66964096,3511.9,3511.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1762710378146,0.66964096,3511.8,3511.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1762710378346,0.46143,3511.6,3511.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1762710378654,1.13107096,3511.6,3511.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1762710378856,0.66964096,3511.6,3511.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1762710380265,1.13107096,3511.6,3511.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1762710381057,0.66964096,3511.6,3511.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1762710381252,1.13000815,3511.7,3511.6,0.88513]
["bitfinex-derivatives","ETHF0:USTF0",1762710381857,1.13000815,3511.7,3511.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762710382058,1.13000815,3511.7,3511.6,0.88513]
["bitfinex-derivatives","ETHF0:USTF0",1762710382760,0.66858815,3511.7,3511.6,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1762710383065,1.13250746,3511.8,3511.7,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1762710383267,1.13227861,3511.8,3511.7,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1762710383766,0.67086861,3511.8,3511.7,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1762710384458,0.00259763,3511.8,3511.7,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1762710385161,0.67254272,3512.0,3511.9,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1762710385367,0.00427174,3512.0,3511.9,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1762710385969,0.67254272,3512.0,3511.9,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1762710386162,0.00709026,3512.0,3511.9,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1762710386357,3.2078,3512.4,3512.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1762710386564,0.46128,3512.8,3512.7,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1762710386966,0.46126,3513.0,3512.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762710387167,1.0062575,3513.4,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710387465,0.87036,3512.9,3512.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762710387674,1.8766175,3512.9,3512.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762710388071,5.0844175,3512.9,3512.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762710388469,0.4091,3512.1,3512.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762710388666,0.87048,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710389479,1.03728,3512.0,3511.9,3.21102627]
["bitfinex-derivatives","ETHF0:USTF0",1762710389667,2.0435375,3512.0,3511.9,0.00322627]
["bitfinex-derivatives","ETHF0:USTF0",1762710390174,0.87052,3511.7,3511.6,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762710390475,0.87059,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710391070,0.46152,3511.0,3510.5,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1762710391271,0.46153,3510.9,3510.7,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762710391474,0.46469941,3510.9,3510.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1762710391776,0.87379941,3510.9,3510.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1762710392071,0.46469941,3510.9,3510.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1762710392270,0.00316941,3510.9,3510.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1762710392771,0.46154,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710392975,0.46154,3510.8,3510.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1762710398178,0.46154,3510.8,3510.7,4.08655]
["bitfinex-derivatives","ETHF0:USTF0",1762710399178,0.46154,3510.8,3510.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1762710399381,0.46154,3510.8,3510.7,4.08655]
["bitfinex-derivatives","ETHF0:USTF0",1762710401280,0.46154,3510.8,3510.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1762710401583,0.46470941,3510.9,3510.8,0.87874]
["bitfinex-derivatives","ETHF0:USTF0",1762710402180,0.46468941,3510.9,3510.8,0.87874]
["bitfinex-derivatives","ETHF0:USTF0",1762710402378,1.13050197,3510.9,3510.8,0.87874]
["bitfinex-derivatives","ETHF0:USTF0",1762710402779,0.66898197,3510.9,3510.8,0.87874]
["bitfinex-derivatives","ETHF0:USTF0",1762710403377,0.00316941,3510.9,3510.8,0.87874]
["bitfinex-derivatives","ETHF0:USTF0",1762710405484,0.46468941,3510.9,3510.8,0.87874]
["bitfinex-derivatives","ETHF0:USTF0",1762710405684,1.13265764,3510.9,3510.8,0.87874]
["bitfinex-derivatives","ETHF0:USTF0",1762710405880,0.67113764,3510.9,3510.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1762710406086,0.00427174,3511.2,3511.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1762710406279,0.00427174,3511.2,3511.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1762710407190,0.00713244,3511.2,3511.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1762710410188,3.244e-05,3511.2,3511.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1762710410389,0.46142,3511.7,3511.6,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762710410587,0.46142,3511.7,3511.6,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762710411488,0.46481651,3511.7,3511.6,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762710411686,0.67170496,3511.7,3511.6,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762710411886,0.00339651,3511.7,3511.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762710413492,0.46481651,3511.7,3511.6,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762710413690,0.46481651,3511.7,3511.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762710413890,1.13312496,3511.7,3511.6,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762710415290,1.13312496,3511.7,3511.6,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762710415490,1.13312496,3511.7,3511.6,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762710417494,1.13312496,3511.7,3511.6,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762710417689,1.13312496,3511.7,3511.6,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762710418987,1.13312496,3511.7,3511.6,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762710419195,1.13312496,3511.7,3511.6,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762710421193,0.67170496,3511.7,3511.6,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762710422183,0.00339651,3511.7,3511.6,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762710422884,0.67258019,3512.0,3511.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762710422885,0.66830845,3511.9,3511.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762710423091,0.00427174,3512.0,3511.9,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1762710423482,0.67324405,3512.0,3511.9,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1762710423687,0.67656162,3512.0,3511.9,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1762710424390,1.13794162,3512.0,3511.9,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1762710424585,1.13794162,3512.0,3511.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762710424795,0.46142,3511.8,3511.7,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1762710425292,1.13039231,3511.8,3511.7,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1762710425694,1.13038231,3511.8,3511.7,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1762710425893,0.66897231,3511.8,3511.7,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1762710426093,1.13038231,3511.8,3511.7,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1762710426393,1.13038231,3511.8,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710426394,0.4614,3511.9,3511.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762710426587,1.13009262,3511.9,3511.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762710426790,0.00758931,3512.0,3511.9,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1762710426996,0.46128,3512.8,3512.7,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1762710427896,0.46483685,3512.8,3512.7,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1762710428592,0.00355685,3512.8,3512.7,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1762710434495,0.00355685,3512.8,3512.7,1.87383224]
["bitfinex-derivatives","ETHF0:USTF0",1762710435398,0.00427174,3513.1,3513.0,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1762710435599,0.00427174,3513.1,3513.0,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1762710436387,0.00738719,3513.1,3513.0,5.28574775]
["bitfinex-derivatives","ETHF0:USTF0",1762710437393,0.46114,3513.8,3513.7,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1762710437595,0.46113,3514.0,3513.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762710438092,2.03221112,3514.2,3513.5,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1762710438294,0.46111,3514.1,3514.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1762710438592,0.00686615,3514.2,3514.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1762710438789,0.66993049,3514.2,3514.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1762710438993,1.13102049,3514.2,3514.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1762710439201,0.66993049,3514.2,3514.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1762710439498,0.00686615,3514.2,3514.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1762710440997,0.00686615,3514.2,3514.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762710440998,0.4611,3514.1,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710441797,0.46112,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710442408,0.46112,3514.0,3513.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762710443204,1.06762,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710443702,2.09227224,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710444404,2.75384723,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710445999,0.46118,3513.5,3513.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1762710447898,0.46118,3513.5,3513.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762710448506,0.46118,3513.5,3513.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1762710448705,0.46118,3513.5,3513.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762710449007,0.46118,3513.5,3513.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1762710449413,0.46118,3513.5,3513.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762710450411,0.46118,3513.5,3513.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1762710451409,0.46118,3513.5,3513.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762710451711,1.04078,3513.5,3513.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762710452003,1.70313126,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710453698,0.66235126,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710453902,1.04078,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710454107,1.70333044,3513.5,3513.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762710454303,1.50223044,3513.5,3513.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762710454904,1.70333044,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710455614,1.70333044,3513.5,3513.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762710455810,1.50223044,3513.5,3513.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1762710456005,1.12373044,3513.5,3513.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1762710456211,0.46118,3513.5,3513.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1762710456711,0.46118,3513.5,3513.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762710457909,1.12373044,3513.5,3513.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762710458105,0.46118,3513.5,3513.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762710458414,0.46118,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710458415,1.70333044,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710458617,2.71088932,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710459602,1.70333044,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710459807,2.71088932,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710461009,0.46124,3513.1,3513.0,3.21054551]
["bitfinex-derivatives","ETHF0:USTF0",1762710461204,0.83974,3513.1,3513.0,3.21054551]
["bitfinex-derivatives","ETHF0:USTF0",1762710461408,1.50229044,3513.1,3513.0,3.21054551]
["bitfinex-derivatives","ETHF0:USTF0",1762710461710,1.50229044,3513.1,3513.0,3.57784551]
["bitfinex-derivatives","ETHF0:USTF0",1762710463514,1.50229044,3513.1,3513.0,3.21054551]
["bitfinex-derivatives","ETHF0:USTF0",1762710465824,1.50229044,3513.1,3513.0,3.57784551]
["bitfinex-derivatives","ETHF0:USTF0",1762710468620,1.50229044,3513.1,3513.0,3.21054551]
["bitfinex-derivatives","ETHF0:USTF0",1762710469318,1.50229044,3513.1,3513.0,0.00274551]
["bitfinex-derivatives","ETHF0:USTF0",1762710469514,3.01938225,3513.1,3513.0,0.00274551]
["bitfinex-derivatives","ETHF0:USTF0",1762710470124,1.50229044,3513.1,3513.0,0.00274551]
["bitfinex-derivatives","ETHF0:USTF0",1762710474028,1.12379044,3513.1,3513.0,0.32604551]
["bitfinex-derivatives","ETHF0:USTF0",1762710474626,1.12379044,3513.1,3513.0,0.78729551]
["bitfinex-derivatives","ETHF0:USTF0",1762710474929,1.12379044,3513.1,3513.0,0.50774551]
["bitfinex-derivatives","ETHF0:USTF0",1762710477233,1.12379044,3513.1,3513.0,0.96899551]
["bitfinex-derivatives","ETHF0:USTF0",1762710479425,0.66255044,3513.1,3513.0,4.17679551]
["bitfinex-derivatives","ETHF0:USTF0",1762710479617,1.71819181,3513.5,3513.0,4.17679551]
["bitfinex-derivatives","ETHF0:USTF0",1762710479618,1.12427368,3513.2,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762710479825,1.12427368,3513.2,3513.0,3.52064551]
["bitfinex-derivatives","ETHF0:USTF0",1762710479826,0.78114,3513.1,3513.0,3.52064551]
["bitfinex-derivatives","ETHF0:USTF0",1762710480023,1.12426764,3513.1,3513.0,3.68994551]
["bitfinex-derivatives","ETHF0:USTF0",1762710480331,0.78114,3513.1,3513.0,0.31284551]
["bitfinex-derivatives","ETHF0:USTF0",1762710480527,0.46124,3513.1,3513.0,0.31284551]
["bitfinex-derivatives","ETHF0:USTF0",1762710480727,1.12426764,3513.1,3513.0,0.31284551]
["bitfinex-derivatives","ETHF0:USTF0",1762710481032,1.44416764,3513.1,3513.0,0.00274551]
["bitfinex-derivatives","ETHF0:USTF0",1762710481432,1.44416764,3513.1,3513.0,0.31284551]
["bitfinex-derivatives","ETHF0:USTF0",1762710481732,1.12426764,3513.1,3513.0,4.15119551]
["bitfinex-derivatives","ETHF0:USTF0",1762710481923,1.12426764,3513.1,3513.0,3.52064551]
["bitfinex-derivatives","ETHF0:USTF0",1762710482323,0.46124,3513.1,3513.0,3.52064551]
["bitfinex-derivatives","ETHF0:USTF0",1762710482830,1.12426764,3513.1,3513.0,3.52064551]
["bitfinex-derivatives","ETHF0:USTF0",1762710483034,1.44416764,3513.1,3513.0,0.00274551]
["bitfinex-derivatives","ETHF0:USTF0",1762710484024,1.44472486,3513.1,3513.0,0.00274551]
["bitfinex-derivatives","ETHF0:USTF0",1762710485232,2.4693771,3513.1,3513.0,0.00274551]
["bitfinex-derivatives","ETHF0:USTF0",1762710487037,0.96242,3512.5,3512.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762710487226,1.62600486,3512.5,3512.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762710487433,2.63836407,3512.5,3512.4,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762710488034,2.63836407,3512.5,3512.4,0.00709976]
["bitfinex-derivatives","ETHF0:USTF0",1762710488435,2.17704407,3512.5,3512.4,0.77852976]
["bitfinex-derivatives","ETHF0:USTF0",1762710488625,0.66358486,3512.5,3512.4,0.77852976]
["bitfinex-derivatives","ETHF0:USTF0",1762710488828,1.19355921,3513.0,3512.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762710489027,0.66349207,3512.9,3512.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762710489229,0.66349207,3512.8,3512.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762710489429,1.12477207,3512.8,3512.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762710493141,0.46129,3512.7,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710493440,1.12478207,3512.7,3512.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762710493837,0.46129,3512.7,3512.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762710494243,1.12478207,3512.7,3512.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762710494443,0.46129,3512.7,3512.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762710494944,1.12478207,3512.7,3512.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762710495340,0.46129,3512.7,3512.6,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762710495540,0.46129,3512.7,3512.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762710495737,1.12478207,3512.7,3512.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762710496137,0.46128,3512.8,3512.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1762710496339,0.46126,3512.9,3512.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1762710496539,1.12562468,3512.9,3512.8,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1762710498947,0.46125,3513.0,3512.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1762710499841,1.12575197,3513.0,3512.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1762710500241,0.46125,3513.0,3512.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1762710501534,1.12575197,3513.0,3512.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1762710502348,0.66450197,3513.0,3512.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1762710502549,0.46124,3513.2,3513.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762710502750,1.12553794,3513.2,3513.1,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762710503648,1.12553794,3513.2,3513.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1762710504354,0.46124,3513.2,3513.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1762710504753,1.12553794,3513.2,3513.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1762710504960,0.46124,3513.2,3513.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1762710505548,1.12553794,3513.2,3513.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1762710505751,0.46124,3513.2,3513.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1762710506151,1.12553794,3513.2,3513.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1762710506547,0.46124,3513.2,3513.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1762710506950,1.12553794,3513.2,3513.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1762710507146,0.46124,3513.2,3513.1,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1762710507352,0.46118,3513.5,3513.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762710507652,1.12530566,3513.5,3513.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762710507852,0.46118,3513.5,3513.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762710508149,1.12530566,3513.5,3513.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762710508354,0.46112,3514.0,3513.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762710508551,1.125406,3514.0,3513.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762710509055,1.125406,3514.0,3513.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762710509250,0.46112,3514.0,3513.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762710509655,0.46112,3514.0,3513.9,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1762710510053,1.125396,3514.1,3514.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1762710510658,1.125396,3514.1,3514.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762710511154,0.664286,3514.1,3514.0,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1762710511454,1.13150099,3514.2,3514.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762710511956,0.67041099,3514.2,3514.1,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1762710512158,1.13150099,3514.2,3514.1,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1762710513053,0.67041099,3514.2,3514.1,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1762710513253,0.00686615,3514.2,3514.1,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1762710515758,0.00686615,3514.2,3514.1,1.76137396]
["bitfinex-derivatives","ETHF0:USTF0",1762710516458,0.025,3514.7,3514.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762710516662,0.025,3514.7,3514.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762710517364,0.02735601,3514.7,3514.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762710517566,0.02735601,3514.7,3514.6,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1762710521061,0.02735601,3514.7,3514.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1762710521261,0.02735601,3514.7,3514.6,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1762710529658,0.02735601,3514.7,3514.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1762710529860,0.02735601,3514.7,3514.6,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1762710531060,0.00281263,3515.0,3514.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1762710531967,0.00612559,3515.0,3514.9,0.73708215]
["bitfinex-derivatives","ETHF0:USTF0",1762710532163,1.01235921,3516.1,3516.0,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1762710532366,0.256,3515.9,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710532573,0.4113,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710533268,0.41366842,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710535472,1.07656607,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710535778,2.08173003,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710537370,0.46097,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710537578,0.71497,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710538380,1.37786765,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710538968,0.4013,3515.0,3514.9,3.21098215]
["bitfinex-derivatives","ETHF0:USTF0",1762710539172,1.06419765,3515.0,3514.9,3.21098215]
["bitfinex-derivatives","ETHF0:USTF0",1762710539377,0.81019765,3515.0,3514.9,3.48458215]
["bitfinex-derivatives","ETHF0:USTF0",1762710539566,0.66289765,3515.0,3514.9,3.48458215]
["bitfinex-derivatives","ETHF0:USTF0",1762710539770,0.46097,3515.1,3515.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762710539979,1.12522648,3515.3,3515.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762710540275,0.71496,3515.2,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762710540475,1.37923648,3515.2,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762710540780,1.37923648,3515.2,3515.1,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1762710541473,0.66427648,3515.2,3515.1,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1762710541675,0.46095,3515.3,3515.2,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1762710541876,1.12577808,3515.3,3515.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762710542080,0.46098,3515.1,3515.0,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1762710542479,0.86229,3515.0,3514.9,3.67198215]
["bitfinex-derivatives","ETHF0:USTF0",1762710542679,1.12581808,3515.0,3514.9,3.94558215]
["bitfinex-derivatives","ETHF0:USTF0",1762710542879,0.46099,3515.0,3514.9,3.94558215]
["bitfinex-derivatives","ETHF0:USTF0",1762710543379,1.12581808,3515.0,3514.9,3.94558215]
["bitfinex-derivatives","ETHF0:USTF0",1762710543875,1.52711808,3515.0,3514.9,3.21098215]
["bitfinex-derivatives","ETHF0:USTF0",1762710546071,1.06612808,3515.0,3514.9,3.67198215]
["bitfinex-derivatives","ETHF0:USTF0",1762710546268,1.52711808,3515.0,3514.9,3.94558215]
["bitfinex-derivatives","ETHF0:USTF0",1762710546476,0.66482808,3515.0,3514.9,3.94558215]
["bitfinex-derivatives","ETHF0:USTF0",1762710549589,0.46328842,3515.5,3515.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1762710549883,0.66911293,3515.5,3515.4,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1762710553385,0.00236842,3515.5,3515.4,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1762710553587,0.66911293,3515.5,3515.4,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1762710553886,0.00236842,3515.5,3515.4,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1762710554086,0.66911293,3515.5,3515.4,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1762710554477,1.07041293,3515.5,3515.4,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1762710554685,0.00236842,3515.5,3515.4,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1762710554883,0.66911293,3515.5,3515.4,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1762710555785,1.53133293,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710555981,1.53133293,3515.5,3515.4,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1762710557080,1.53133293,3515.5,3515.4,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1762710557282,1.13003293,3515.5,3515.4,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1762710558078,1.53133293,3515.5,3515.4,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1762710558286,1.53133293,3515.5,3515.4,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1762710559290,1.53133293,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762710559592,1.13003293,3515.5,3515.4,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1762710559991,1.53133293,3515.5,3515.4,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762710560287,1.53133293,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710560493,1.53133293,3515.5,3515.4,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1762710562889,2.5544311,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710563895,0.46099,3515.0,3514.9,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1762710564196,1.52903451,3515.0,3514.9,3.21098215]
["bitfinex-derivatives","ETHF0:USTF0",1762710566288,1.52903451,3515.0,3513.9,1.02309817]
["bitfinex-derivatives","ETHF0:USTF0",1762710566289,0.72817,3514.4,3513.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1762710566494,0.72817,3514.4,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762710566495,2.41801268,3514.4,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762710566703,2.41801268,3514.4,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762710566994,2.41801268,3514.4,3514.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762710567199,3.43529463,3514.4,3513.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762710567507,2.41801268,3514.4,3514.3,0.00675083]
["bitfinex-derivatives","ETHF0:USTF0",1762710568187,3.43401799,3514.4,3514.3,0.00675083]
["bitfinex-derivatives","ETHF0:USTF0",1762710569901,2.41801268,3514.4,3514.3,0.00675083]
["bitfinex-derivatives","ETHF0:USTF0",1762710573999,1.39491451,3514.4,3514.3,0.00675083]
["bitfinex-derivatives","ETHF0:USTF0",1762710580201,1.12781451,3514.4,3514.3,0.71453083]
["bitfinex-derivatives","ETHF0:USTF0",1762710580798,0.66674451,3514.4,3514.3,0.71453083]
["bitfinex-derivatives","ETHF0:USTF0",1762710580999,0.46101,3514.8,3514.7,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762710581395,0.66339297,3514.9,3514.8,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762710581599,0.46099,3515.0,3514.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762710581797,0.87019,3515.0,3514.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762710582102,0.46101,3514.8,3514.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762710582500,0.72811,3514.8,3514.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762710582898,0.46105,3514.6,3514.5,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762710583197,0.72815,3514.6,3514.5,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762710583501,0.72815,3514.6,3514.5,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762710587706,0.2671,3514.6,3514.5,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762710587907,0.73593,3514.8,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762710588203,1.4007798,3514.8,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762710590006,1.4007798,3514.8,3514.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1762710590199,0.6648498,3514.8,3514.7,4.96332817]
["bitfinex-derivatives","ETHF0:USTF0",1762710590401,0.46097,3515.1,3515.0,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1762710592108,0.73587,3515.1,3515.0,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1762710592307,1.40120285,3515.1,3515.0,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1762710593804,1.40120285,3515.1,3515.0,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762710594204,0.46101,3514.9,3514.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762710594510,0.73591,3514.9,3514.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762710594709,1.40124285,3514.9,3514.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762710594915,0.46101,3514.8,3514.7,3.66882]
["bitfinex-derivatives","ETHF0:USTF0",1762710595101,0.46104,3514.6,3514.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762710595306,0.89176,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762710595708,0.1558,3514.5,3514.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1762710596012,0.73653,3514.8,3514.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762710596407,1.40240737,3514.8,3514.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762710603316,0.73653,3514.8,3514.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762710604023,1.40239881,3514.8,3514.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762710604717,0.94136881,3514.8,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710604920,0.4282,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710605514,0.88925,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710605713,1.55511881,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710606608,1.55511881,3514.5,3514.4,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1762710606819,0.66586881,3514.5,3514.4,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1762710607127,0.46105,3514.5,3514.4,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1762710607617,1.12691881,3514.5,3514.4,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1762710608321,1.27961881,3514.5,3514.4,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1762710608525,1.55511881,3514.5,3514.4,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1762710608824,1.12691881,3514.5,3514.4,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1762710611129,0.73657,3514.4,3514.3,0.00675083]
["bitfinex-derivatives","ETHF0:USTF0",1762710611316,1.40243881,3514.4,3514.3,0.00675083]
["bitfinex-derivatives","ETHF0:USTF0",1762710611516,2.41844412,3514.4,3514.3,0.00675083]
["bitfinex-derivatives","ETHF0:USTF0",1762710614227,1.40243881,3514.4,3514.3,0.00675083]
["bitfinex-derivatives","ETHF0:USTF0",1762710619924,2.41844412,3514.4,3514.3,0.00675083]
["bitfinex-derivatives","ETHF0:USTF0",1762710622231,0.1527,3514.0,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710622422,0.2755,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710623230,0.2755,3513.7,3513.6,3.21119173]
["bitfinex-derivatives","ETHF0:USTF0",1762710623436,0.2755,3513.7,3513.6,3.92635173]
["bitfinex-derivatives","ETHF0:USTF0",1762710623637,0.46115,3513.8,3513.7,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762710623938,1.12701881,3513.8,3513.7,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762710624538,1.40251881,3513.8,3513.7,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762710627336,1.12701881,3513.8,3513.7,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762710628239,1.38121881,3513.8,3513.7,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762710628441,1.38121881,3513.8,3513.7,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762710628840,0.71536,3513.7,3513.6,3.67236173]
["bitfinex-derivatives","ETHF0:USTF0",1762710629040,1.38122881,3513.7,3513.6,3.67236173]
["bitfinex-derivatives","ETHF0:USTF0",1762710630442,1.38122881,3513.7,3513.6,3.21119173]
["bitfinex-derivatives","ETHF0:USTF0",1762710632244,2.38560481,3513.7,3513.6,3.21119173]
["bitfinex-derivatives","ETHF0:USTF0",1762710635853,2.38560481,3513.7,3513.6,3.67236173]
["bitfinex-derivatives","ETHF0:USTF0",1762710636053,0.66586881,3513.7,3513.6,3.91986173]
["bitfinex-derivatives","ETHF0:USTF0",1762710636249,0.46114,3513.9,3513.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762710636455,1.12666115,3513.9,3513.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762710636842,1.38086115,3513.9,3513.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762710637552,1.38086115,3513.9,3513.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1762710638455,1.38086115,3513.9,3513.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762710638852,1.38086115,3513.9,3513.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1762710638853,0.66552115,3513.9,3513.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1762710639052,1.12665115,3513.9,3513.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1762710640351,0.66552115,3513.9,3513.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1762710640953,1.12665115,3513.9,3513.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1762710642158,1.38085115,3513.9,3513.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762710642358,0.71536,3513.8,3513.7,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762710642668,1.38088115,3513.8,3513.7,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762710644253,0.46116,3513.7,3513.6,3.21119173]
["bitfinex-derivatives","ETHF0:USTF0",1762710644458,1.38088115,3513.7,3513.6,3.21119173]
["bitfinex-derivatives","ETHF0:USTF0",1762710645461,1.38088115,3513.7,3513.6,3.45869173]
["bitfinex-derivatives","ETHF0:USTF0",1762710645760,1.38088115,3513.7,3513.6,3.67236173]
["bitfinex-derivatives","ETHF0:USTF0",1762710645962,1.38088115,3513.7,3513.6,3.21119173]
["bitfinex-derivatives","ETHF0:USTF0",1762710646962,1.38088115,3513.7,3513.6,3.67236173]
["bitfinex-derivatives","ETHF0:USTF0",1762710647358,1.38088115,3513.7,3513.6,3.91986173]
["bitfinex-derivatives","ETHF0:USTF0",1762710649165,1.12668115,3513.7,3513.6,3.91986173]
["bitfinex-derivatives","ETHF0:USTF0",1762710650167,0.66552115,3513.7,3513.6,3.91986173]
["bitfinex-derivatives","ETHF0:USTF0",1762710650357,1.12668115,3513.7,3513.6,3.45869173]
["bitfinex-derivatives","ETHF0:USTF0",1762710650562,1.34878115,3513.7,3513.6,3.21119173]
["bitfinex-derivatives","ETHF0:USTF0",1762710650760,1.34878115,3513.7,3513.6,3.67236173]
["bitfinex-derivatives","ETHF0:USTF0",1762710651363,1.34878115,3513.7,3513.6,3.21119173]
["bitfinex-derivatives","ETHF0:USTF0",1762710651559,1.34878115,3513.7,3513.6,0.00339173]
["bitfinex-derivatives","ETHF0:USTF0",1762710651759,2.36478646,3513.7,3513.6,0.00339173]
["bitfinex-derivatives","ETHF0:USTF0",1762710651963,1.34878115,3513.7,3513.6,0.00339173]
["bitfinex-derivatives","ETHF0:USTF0",1762710652765,2.36478646,3513.7,3513.6,0.00339173]
["bitfinex-derivatives","ETHF0:USTF0",1762710653367,1.34878115,3513.7,3513.6,0.00339173]
["bitfinex-derivatives","ETHF0:USTF0",1762710660875,4.55658115,3513.7,3513.6,0.00339173]
["bitfinex-derivatives","ETHF0:USTF0",1762710661371,0.695,3513.4,3513.3,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762710661670,1.36052115,3513.4,3513.3,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762710662274,1.36052115,3513.4,3513.3,0.00711678]
["bitfinex-derivatives","ETHF0:USTF0",1762710668679,0.66552115,3513.4,3512.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762710668879,3.2078,3513.2,3512.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762710669082,0.66552115,3513.1,3513.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762710669268,1.36056115,3513.1,3513.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762710669472,1.36056115,3513.1,3513.0,0.2474698]
["bitfinex-derivatives","ETHF0:USTF0",1762710669976,1.36056115,3513.1,3513.0,0.7087198]
["bitfinex-derivatives","ETHF0:USTF0",1762710670184,0.66552115,3513.1,3513.0,0.8557198]
["bitfinex-derivatives","ETHF0:USTF0",1762710670479,0.46123,3513.2,3513.1,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762710670780,1.12778557,3513.2,3513.1,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762710674880,1.36158557,3513.2,3513.1,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762710675669,0.69504,3513.1,3513.0,0.4638198]
["bitfinex-derivatives","ETHF0:USTF0",1762710675875,1.36159557,3513.1,3513.0,0.4638198]
["bitfinex-derivatives","ETHF0:USTF0",1762710676587,0.90035557,3513.1,3513.0,0.7087198]
["bitfinex-derivatives","ETHF0:USTF0",1762710677082,0.66655557,3513.1,3513.0,0.7087198]
["bitfinex-derivatives","ETHF0:USTF0",1762710677282,1.12779557,3513.1,3513.0,0.7087198]
["bitfinex-derivatives","ETHF0:USTF0",1762710678884,1.36159557,3513.1,3513.0,0.7087198]
["bitfinex-derivatives","ETHF0:USTF0",1762710682183,0.66655557,3513.1,3513.0,0.7087198]
["bitfinex-derivatives","ETHF0:USTF0",1762710683092,1.12779557,3513.1,3513.0,0.7087198]
["bitfinex-derivatives","ETHF0:USTF0",1762710684289,1.36159557,3513.1,3513.0,0.7087198]
["bitfinex-derivatives","ETHF0:USTF0",1762710685084,1.36159557,3513.1,3513.0,0.4638198]
["bitfinex-derivatives","ETHF0:USTF0",1762710686697,1.36159557,3513.1,3513.0,0.0025698]
["bitfinex-derivatives","ETHF0:USTF0",1762710689278,1.36159557,3513.1,3513.0,0.4638198]
["bitfinex-derivatives","ETHF0:USTF0",1762710690789,0.90035557,3513.1,3513.0,0.4638198]
["bitfinex-derivatives","ETHF0:USTF0",1762710691496,0.90035557,3513.1,3513.0,0.7024198]
["bitfinex-derivatives","ETHF0:USTF0",1762710691789,0.66655557,3513.1,3513.0,0.7024198]
["bitfinex-derivatives","ETHF0:USTF0",1762710692687,1.07689672,3514.0,3513.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762710692886,0.00427174,3514.0,3513.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762710693597,0.84889174,3514.0,3513.9,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762710693799,0.84889174,3514.0,3513.9,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762710694000,0.69886,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710695299,1.17460069,3514.0,3513.7,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762710695612,0.2377,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710697810,0.69886,3513.7,3513.6,3.66897]
["bitfinex-derivatives","ETHF0:USTF0",1762710699912,0.2377,3513.7,3513.6,3.66897]
["bitfinex-derivatives","ETHF0:USTF0",1762710700910,0.69886,3513.7,3513.6,3.66897]
["bitfinex-derivatives","ETHF0:USTF0",1762710701710,0.00427174,3514.0,3513.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762710702014,0.00427174,3514.0,3513.9,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762710702413,0.38777174,3514.0,3513.9,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762710703610,0.84889174,3514.0,3513.9,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762710704815,1.50944624,3514.0,3513.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762710705020,0.69885,3513.9,3513.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762710705212,1.3594045,3513.9,3513.8,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762710707922,1.3594045,3513.9,3513.8,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762710708425,0.6605545,3513.9,3513.8,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762710708721,0.00427174,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710709022,0.66481684,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710710219,0.00427174,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710711824,0.46539174,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710712020,1.12574794,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710712223,1.5151127,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710713723,1.0539927,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710713922,0.8089927,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710714124,0.00427174,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710714330,0.6645927,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710715128,1.1257127,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710716528,0.6645927,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710717029,0.00427174,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710722032,0.00427174,3514.0,3513.9,3.90513]
["bitfinex-derivatives","ETHF0:USTF0",1762710728232,0.37557174,3514.0,3513.9,3.90513]
["bitfinex-derivatives","ETHF0:USTF0",1762710728936,1.03731474,3514.0,3513.9,3.90513]
["bitfinex-derivatives","ETHF0:USTF0",1762710729735,0.37557174,3514.0,3513.9,3.90513]
["bitfinex-derivatives","ETHF0:USTF0",1762710730939,0.37557174,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710731636,1.03731474,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710732935,0.37557174,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710733232,0.80981474,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710733435,0.14807174,3514.0,3513.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762710734442,0.46113,3513.9,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710734735,0.68863,3513.9,3513.8,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762710734935,1.35038727,3513.9,3513.8,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762710735342,0.68866,3513.8,3513.7,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762710735536,1.35041727,3513.8,3513.7,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762710736440,1.35041727,3513.8,3513.7,8.91216]
["bitfinex-derivatives","ETHF0:USTF0",1762710736641,2.37494622,3513.8,3513.7,8.91216]
["bitfinex-derivatives","ETHF0:USTF0",1762710736841,1.35041727,3513.8,3513.7,8.91216]
["bitfinex-derivatives","ETHF0:USTF0",1762710737035,1.35051098,3513.8,3513.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1762710737641,0.46118,3513.6,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710737838,1.49434098,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710738144,0.68873,3513.2,3513.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762710738343,0.68874,3513.1,3513.0,8.4153698]
["bitfinex-derivatives","ETHF0:USTF0",1762710738644,1.35059098,3513.1,3513.0,5.2075698]
["bitfinex-derivatives","ETHF0:USTF0",1762710739034,1.35059098,3513.1,3513.0,0.0025698]
["bitfinex-derivatives","ETHF0:USTF0",1762710741547,0.88935098,3513.1,3513.0,0.0025698]
["bitfinex-derivatives","ETHF0:USTF0",1762710741744,1.35059098,3513.1,3513.0,0.0025698]
["bitfinex-derivatives","ETHF0:USTF0",1762710748650,1.35059098,3513.1,3513.0,0.4638198]
["bitfinex-derivatives","ETHF0:USTF0",1762710749254,1.35059098,3513.1,3513.0,0.0025698]
["bitfinex-derivatives","ETHF0:USTF0",1762710754062,1.34741212,3513.1,3513.0,0.4638198]
["bitfinex-derivatives","ETHF0:USTF0",1762710754965,1.34741212,3513.1,3513.0,0.0025698]
["bitfinex-derivatives","ETHF0:USTF0",1762710756565,0.68888,3512.8,3512.7,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762710756863,0.68888,3512.8,3512.1,3.66917]
["bitfinex-derivatives","ETHF0:USTF0",1762710756864,0.68896,3512.2,3512.1,3.66917]
["bitfinex-derivatives","ETHF0:USTF0",1762710757564,0.69230487,3512.2,3512.1,3.67173392]
["bitfinex-derivatives","ETHF0:USTF0",1762710758670,0.69230487,3512.2,3512.1,3.21036392]
["bitfinex-derivatives","ETHF0:USTF0",1762710761066,1.69695079,3512.2,3512.1,2.46952266]
["bitfinex-derivatives","ETHF0:USTF0",1762710761265,0.2276,3511.4,3511.3,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762710761465,0.68906,3511.4,3511.2,3.66929]
["bitfinex-derivatives","ETHF0:USTF0",1762710761667,0.46147,3511.3,3511.2,3.66929]
["bitfinex-derivatives","ETHF0:USTF0",1762710761872,0.46147,3511.3,3511.2,3.90629]
["bitfinex-derivatives","ETHF0:USTF0",1762710762370,0.46147,3511.3,3511.2,3.9089932]
["bitfinex-derivatives","ETHF0:USTF0",1762710763574,0.68907,3511.3,3511.2,3.9089932]
["bitfinex-derivatives","ETHF0:USTF0",1762710763873,0.68907,3511.3,3511.2,3.6719932]
["bitfinex-derivatives","ETHF0:USTF0",1762710764470,0.46147,3511.3,3511.2,3.9089932]
["bitfinex-derivatives","ETHF0:USTF0",1762710764672,0.46146,3511.4,3511.3,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1762710765374,0.68906,3511.4,3511.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762710765678,0.46147,3511.3,3511.2,3.9089932]
["bitfinex-derivatives","ETHF0:USTF0",1762710765968,0.68907,3511.3,3511.2,3.4475032]
["bitfinex-derivatives","ETHF0:USTF0",1762710766166,0.68907,3511.3,3511.2,3.9089932]
["bitfinex-derivatives","ETHF0:USTF0",1762710766366,0.68907,3511.3,3511.2,3.6719932]
["bitfinex-derivatives","ETHF0:USTF0",1762710766568,0.68907,3511.3,3511.2,3.2105032]
["bitfinex-derivatives","ETHF0:USTF0",1762710767778,1.35204471,3511.3,3511.2,0.0027032]
["bitfinex-derivatives","ETHF0:USTF0",1762710769766,0.46145,3511.5,3511.4,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1762710769966,0.46147,3511.3,3511.2,0.0027032]
["bitfinex-derivatives","ETHF0:USTF0",1762710770362,0.46147,3511.3,3511.2,0.7051932]
["bitfinex-derivatives","ETHF0:USTF0",1762710771077,0.00427174,3511.6,3511.5,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762710772577,0.00427174,3511.6,3511.5,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1762710772578,0.46570174,3511.6,3511.5,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1762710772976,0.46570174,3511.6,3511.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762710773178,0.46570174,3511.6,3511.5,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1762710773674,0.00427174,3511.6,3511.5,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1762710776578,0.70940174,3511.6,3511.5,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762710776974,0.60477,3511.5,3511.2,3.2105032]
["bitfinex-derivatives","ETHF0:USTF0",1762710777169,0.60477,3511.5,3511.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762710777370,0.1433,3511.5,3511.4,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762710777576,0.00427174,3511.6,3511.5,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762710779671,0.70940174,3511.6,3511.5,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762710779872,1.37223019,3511.6,3511.5,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762710780072,1.37223019,3511.6,3511.5,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762710782077,0.91080019,3511.6,3511.5,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762710782280,0.66710019,3511.6,3511.5,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762710782674,0.66710019,3511.6,3511.5,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762710782675,1.37224019,3511.6,3511.5,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762710783178,1.37224019,3511.6,3511.5,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762710784882,0.91080019,3511.6,3511.5,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762710785080,1.37224019,3511.6,3511.5,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762710785273,1.12854019,3511.6,3511.5,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762710786487,0.66710019,3511.6,3511.5,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762710786985,0.66710019,3511.6,3511.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1762710787180,0.00334487,3512.2,3512.1,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762710795487,0.70840487,3512.2,3512.1,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762710797386,0.2437,3511.9,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710797887,0.2437,3511.9,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762710798890,1.26914716,3511.9,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762710799090,1.93040735,3511.9,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762710800593,2.39180735,3511.9,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762710800993,1.93040735,3511.9,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762710802092,2.39180735,3511.9,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762710802493,1.93040735,3511.9,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762710804693,2.39180735,3511.9,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762710805496,0.90496019,3511.9,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762710805789,1.93040735,3511.9,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762710807388,1.93104325,3511.9,3511.8,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762710811803,1.68734325,3511.9,3511.8,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762710815900,0.66189609,3511.9,3511.8,3.90271]
["bitfinex-derivatives","ETHF0:USTF0",1762710816101,0.00334487,3512.2,3512.1,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762710816405,0.66640933,3512.2,3512.1,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762710819502,0.00334487,3512.2,3512.1,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762710820012,1.01528825,3512.9,3512.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762710820203,1.02544716,3512.9,3512.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762710820604,1.25864716,3512.9,3512.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762710821005,1.26195877,3512.9,3512.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762710821611,1.26195877,3512.9,3512.8,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1762710821913,0.00331161,3512.9,3512.8,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1762710838631,0.00427174,3513.2,3513.1,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762710838922,0.00427174,3513.2,3513.1,3.90824]
["bitfinex-derivatives","ETHF0:USTF0",1762710839622,0.0077339,3513.2,3513.1,3.90824]
["bitfinex-derivatives","ETHF0:USTF0",1762710842620,1.02544716,3514.2,3513.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762710842828,0.65473719,3514.1,3514.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762710843123,1.02544716,3514.2,3514.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762710843329,1.92067029,3514.2,3514.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762710843729,1.92411175,3514.2,3514.1,0.46434274]
["bitfinex-derivatives","ETHF0:USTF0",1762710847622,2.38520175,3514.2,3514.1,0.46434274]
["bitfinex-derivatives","ETHF0:USTF0",1762710848534,2.38520175,3514.2,3514.1,0.00323274]
["bitfinex-derivatives","ETHF0:USTF0",1762710848732,0.46115,3513.8,3513.7,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762710848927,0.46117,3513.7,3513.5,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762710849128,0.46117,3513.7,3513.6,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762710849129,1.35639313,3513.7,3513.6,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762710849635,0.46117,3513.6,3513.5,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762710849831,1.72711716,3513.6,3513.5,0.4647108]
["bitfinex-derivatives","ETHF0:USTF0",1762710850032,2.38184029,3513.6,3513.5,0.4647108]
["bitfinex-derivatives","ETHF0:USTF0",1762710851636,1.92067029,3513.6,3513.5,0.4647108]
["bitfinex-derivatives","ETHF0:USTF0",1762710852633,2.38184029,3513.6,3513.5,0.4647108]
["bitfinex-derivatives","ETHF0:USTF0",1762710855234,1.92067029,3513.6,3513.5,0.4647108]
["bitfinex-derivatives","ETHF0:USTF0",1762710855433,2.38184029,3513.6,3513.5,0.4647108]
["bitfinex-derivatives","ETHF0:USTF0",1762710858940,1.35639313,3513.6,3513.5,0.4647108]
["bitfinex-derivatives","ETHF0:USTF0",1762710861337,0.89522313,3513.6,3513.5,0.4647108]
["bitfinex-derivatives","ETHF0:USTF0",1762710863542,1.35639313,3513.6,3513.5,0.4647108]
["bitfinex-derivatives","ETHF0:USTF0",1762710866241,0.89522313,3513.6,3513.5,0.4647108]
["bitfinex-derivatives","ETHF0:USTF0",1762710871354,0.23384146,3514.2,3514.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762710871546,0.88941309,3514.2,3514.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762710872856,1.35050309,3514.2,3514.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762710873342,0.88941309,3514.2,3514.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762710873546,0.00344146,3514.2,3514.1,3.90661]
["bitfinex-derivatives","ETHF0:USTF0",1762710876451,0.1416,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762710876757,0.65514064,3515.1,3515.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762710876948,0.65514064,3515.1,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710876949,0.2304,3515.3,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762710877148,0.88536901,3515.3,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762710877550,1.02470277,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762710877956,1.02696627,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762710878159,1.48788627,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762710879253,1.02696627,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762710879655,1.48788627,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762710880554,0.69135,3515.4,3514.6,3.21207174]
["bitfinex-derivatives","ETHF0:USTF0",1762710880760,0.69137,3515.2,3515.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762710880961,0.69137,3515.2,3514.6,3.21207174]
["bitfinex-derivatives","ETHF0:USTF0",1762710880962,0.2304,3514.7,3514.6,3.21207174]
["bitfinex-derivatives","ETHF0:USTF0",1762710881262,0.1434,3515.0,3514.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762710881566,0.1434,3515.0,3514.6,3.21207174]
["bitfinex-derivatives","ETHF0:USTF0",1762710881567,1.69617,3515.2,3515.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762710881749,2.34959677,3515.2,3515.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762710882251,0.8348,3515.0,3514.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762710883156,0.8348,3515.0,3514.9,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762710883351,0.3738,3515.0,3514.9,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762710883547,0.2304,3514.7,3514.6,3.67311174]
["bitfinex-derivatives","ETHF0:USTF0",1762710883961,0.2304,3514.7,3514.6,3.91081174]
["bitfinex-derivatives","ETHF0:USTF0",1762710884460,0.83479,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762710886346,0.1419635,3515.5,3515.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762710886552,0.2339,3515.2,3514.6,3.21207174]
["bitfinex-derivatives","ETHF0:USTF0",1762710886847,0.69486,3515.2,3515.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762710887455,1.34812326,3515.2,3515.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762710887656,0.69486,3515.2,3515.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762710889261,0.2339,3515.2,3515.1,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762710889455,0.2339,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762710889660,0.2339,3515.4,3515.3,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1762710890462,1.25622016,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762710890767,0.79530016,3515.5,3515.4,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1762710890950,1.49012016,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762710891154,1.25622016,3515.5,3515.4,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1762710891859,1.25622016,3515.5,3515.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762710891860,0.69484,3515.4,3515.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762710892064,1.34817666,3515.4,3515.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762710892364,0.69487,3515.2,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762710892660,0.82929,3515.0,3514.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762710893258,0.82929,3515.0,3514.6,3.90809174]
["bitfinex-derivatives","ETHF0:USTF0",1762710893259,0.69493,3514.7,3514.6,3.90809174]
["bitfinex-derivatives","ETHF0:USTF0",1762710893462,0.2339,3514.7,3514.6,3.90809174]
["bitfinex-derivatives","ETHF0:USTF0",1762710893663,0.69493,3514.7,3514.6,3.90809174]
["bitfinex-derivatives","ETHF0:USTF0",1762710893959,0.69492,3514.8,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762710894255,0.3683,3515.0,3514.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762710894465,0.82929,3515.0,3514.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762710895363,0.82929,3515.0,3514.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762710895565,0.6949,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762710895767,0.1344,3515.0,3514.6,3.21207174]
["bitfinex-derivatives","ETHF0:USTF0",1762710895768,0.46103,3514.8,3514.6,3.21207174]
["bitfinex-derivatives","ETHF0:USTF0",1762710896456,0.46103,3514.8,3514.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762710896658,0.46103,3514.8,3514.7,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762710897563,0.68883,3514.8,3514.7,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762710901162,0.3622,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762710901364,0.82319,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762710901670,0.68882,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762710901865,1.3444726,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762710904066,0.68883,3514.8,3514.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762710904260,1.3444826,3514.8,3514.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762710906065,0.68883,3514.7,3514.6,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762710906261,1.3444826,3514.7,3514.6,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762710907971,2.35977085,3514.7,3514.6,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1762710908867,0.46116,3513.8,3513.7,3.66896]
["bitfinex-derivatives","ETHF0:USTF0",1762710909064,0.68896,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710909365,1.3446126,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710909570,2.3494126,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710909769,1.3446026,3513.8,3513.7,3.89996]
["bitfinex-derivatives","ETHF0:USTF0",1762710910171,1.3446026,3513.8,3513.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762710910369,1.3446026,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710910562,0.6556526,3513.8,3513.7,3.89996]
["bitfinex-derivatives","ETHF0:USTF0",1762710910759,0.00427174,3514.1,3514.0,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762710911268,0.65950722,3514.1,3514.0,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762710911469,0.00427174,3514.1,3514.0,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762710911870,0.65950722,3514.1,3514.0,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762710912068,0.00427174,3514.1,3514.0,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762710912572,0.46538174,3514.1,3514.0,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762710912773,1.34841722,3514.1,3514.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762710912974,0.83482,3514.0,3513.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762710913172,1.49005548,3514.0,3513.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762710913672,1.49005548,3514.0,3513.9,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762710918178,1.49005548,3514.0,3513.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762710918375,0.46115,3513.9,3513.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762710918578,1.34418548,3513.9,3513.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762710919473,0.68896,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710920582,0.68896,3513.7,3513.6,3.66897]
["bitfinex-derivatives","ETHF0:USTF0",1762710921576,0.68896,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710921875,0.46115,3513.8,3513.7,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1762710922592,1.34381674,3513.8,3513.7,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1762710922781,0.68896,3513.7,3513.6,3.66897]
["bitfinex-derivatives","ETHF0:USTF0",1762710924489,0.1459,3514.0,3513.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762710924689,0.68893,3513.9,3513.8,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1762710924888,1.34381677,3513.9,3513.8,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1762710925283,1.34381677,3513.9,3513.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762710925783,1.34381677,3513.9,3513.8,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1762710925985,1.11601677,3513.9,3513.8,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1762710929285,0.46115,3513.8,3513.7,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762710929489,0.68725,3513.8,3513.7,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762710929688,1.34213677,3513.8,3513.7,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762710930382,1.11603677,3513.8,3513.7,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762710931081,0.46115,3513.8,3513.7,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762710933399,0.46116,3513.7,3513.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762710934494,0.46116,3513.7,3513.6,3.89757]
["bitfinex-derivatives","ETHF0:USTF0",1762710934894,0.68726,3513.7,3513.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762710935096,0.68726,3513.7,3513.6,3.66897]
["bitfinex-derivatives","ETHF0:USTF0",1762710935300,1.34214677,3513.7,3513.6,3.66897]
["bitfinex-derivatives","ETHF0:USTF0",1762710936096,0.88098677,3513.7,3513.6,3.89757]
["bitfinex-derivatives","ETHF0:USTF0",1762710936794,0.65488677,3513.7,3513.6,3.89757]
["bitfinex-derivatives","ETHF0:USTF0",1762710937002,0.60262,3514.0,3513.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762710937303,1.25976697,3514.0,3513.9,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1762710938099,2.27477182,3514.0,3513.9,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1762710938493,2.27477182,3514.0,3513.9,9.10173]
["bitfinex-derivatives","ETHF0:USTF0",1762710943997,2.50087182,3514.0,3513.9,9.10173]
["bitfinex-derivatives","ETHF0:USTF0",1762710947506,1.48586697,3514.0,3513.9,9.10173]
["bitfinex-derivatives","ETHF0:USTF0",1762710947803,2.50253858,3514.0,3513.9,9.10173]
["bitfinex-derivatives","ETHF0:USTF0",1762710948203,1.48586697,3514.0,3513.9,9.10173]
["bitfinex-derivatives","ETHF0:USTF0",1762710952102,0.65714697,3514.0,3513.9,9.10173]
["bitfinex-derivatives","ETHF0:USTF0",1762710952696,0.65714697,3514.0,3513.9,12.30953]
["bitfinex-derivatives","ETHF0:USTF0",1762710956112,0.00427174,3514.1,3514.0,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1762710956503,0.6620616,3514.1,3514.0,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1762710956907,0.00427174,3514.1,3514.0,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1762710957208,0.6620616,3514.1,3514.0,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762710958214,0.00427174,3514.1,3514.0,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762710958714,0.6620616,3514.1,3514.0,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762710958913,0.00427174,3514.1,3514.0,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762710959222,0.6620616,3514.1,3514.0,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762710964417,0.00427174,3514.1,3514.0,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762710964619,0.6620616,3514.1,3514.0,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762710964914,0.00427174,3514.1,3514.0,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762710965112,0.6620616,3514.1,3514.0,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762710965318,0.00427174,3514.1,3514.0,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762710965617,0.6620616,3514.1,3514.0,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762710965816,0.6620616,3514.1,3514.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1762710966314,0.00427174,3514.1,3514.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1762710966712,0.6620616,3514.1,3514.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1762710966914,0.00427174,3514.1,3514.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1762710967115,0.6620616,3514.1,3514.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1762710967315,0.00427174,3514.1,3514.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1762710967517,0.6620616,3514.1,3514.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1762710967814,0.00427174,3514.1,3514.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1762710968014,0.6620616,3514.1,3514.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1762710968224,0.00427174,3514.1,3514.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1762710969216,0.46097,3515.1,3514.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762710969411,0.2304,3515.1,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762710969613,4.92350431,3514.7,3514.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1762710970126,5.94041542,3514.7,3514.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1762710972721,4.92350431,3514.7,3514.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1762710973022,0.69144,3514.6,3514.5,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762710974825,0.69148,3514.4,3514.3,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762710976524,0.69149,3514.2,3514.1,8.86709]
["bitfinex-derivatives","ETHF0:USTF0",1762710977525,0.2304,3514.4,3514.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762710977826,0.2304,3514.4,3514.3,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1762710978623,0.69147,3514.4,3514.3,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1762710981328,1.34692865,3514.4,3514.3,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1762710984332,1.34692865,3514.4,3514.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762710985829,1.34691865,3514.4,3514.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762710991135,0.88585865,3514.4,3514.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762710991434,0.88585865,3514.4,3514.3,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762710991634,1.34691865,3514.4,3514.3,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762710993334,0.88585865,3514.4,3514.3,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762710993528,0.65545865,3514.4,3514.3,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762710993728,0.65545865,3514.4,3514.3,3.89656]
["bitfinex-derivatives","ETHF0:USTF0",1762710997340,3.2078,3514.8,3514.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762710997530,3.8646792,3514.8,3514.7,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762710997934,4.3256892,3514.8,3514.7,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762710998135,0.6568792,3514.8,3514.7,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762710999234,1.1178892,3514.8,3514.7,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762711003044,0.6568792,3514.8,3514.7,3.89653]
["bitfinex-derivatives","ETHF0:USTF0",1762711003238,0.2378,3515.2,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762711003435,0.8956914,3515.2,3515.1,8.86097]
["bitfinex-derivatives","ETHF0:USTF0",1762711004142,0.6578914,3515.2,3515.1,9.08867]
["bitfinex-derivatives","ETHF0:USTF0",1762711005345,0.65745546,3515.2,3515.1,9.08868]
["bitfinex-derivatives","ETHF0:USTF0",1762711005547,4.0484935,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762711005745,4.70596577,3515.5,3515.4,8.86094]
["bitfinex-derivatives","ETHF0:USTF0",1762711007045,4.24503577,3515.5,3515.4,8.86094]
["bitfinex-derivatives","ETHF0:USTF0",1762711008650,4.24503577,3515.5,3515.4,9.08864]
["bitfinex-derivatives","ETHF0:USTF0",1762711008947,4.00723577,3515.5,3515.4,9.08864]
["bitfinex-derivatives","ETHF0:USTF0",1762711010047,4.46815577,3515.5,3515.4,9.08864]
["bitfinex-derivatives","ETHF0:USTF0",1762711013452,4.00723577,3515.5,3515.4,9.08864]
["bitfinex-derivatives","ETHF0:USTF0",1762711014452,3.86753577,3515.5,3515.4,9.08864]
["bitfinex-derivatives","ETHF0:USTF0",1762711014646,4.32845577,3515.5,3515.4,9.08864]
["bitfinex-derivatives","ETHF0:USTF0",1762711014845,3.86753577,3515.5,3515.4,9.08864]
["bitfinex-derivatives","ETHF0:USTF0",1762711017059,0.65973577,3515.5,3515.4,9.08864]
["bitfinex-derivatives","ETHF0:USTF0",1762711017255,0.0022635,3515.5,3515.4,9.08864]
["bitfinex-derivatives","ETHF0:USTF0",1762711018457,0.2229,3515.2,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711018661,0.2229,3515.2,3515.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762711018862,0.2229,3514.8,3514.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762711019154,0.2229,3514.8,3514.7,8.85702]
["bitfinex-derivatives","ETHF0:USTF0",1762711019361,0.2229,3514.8,3514.7,9.08292]
["bitfinex-derivatives","ETHF0:USTF0",1762711020064,0.46098,3515.2,3514.7,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1762711020264,0.46098,3515.2,3515.0,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762711020664,0.46098,3515.2,3515.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1762711021165,0.68388,3515.2,3515.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1762711021364,1.34016843,3515.2,3515.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1762711022162,0.68388,3515.2,3515.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1762711022460,3.2078,3515.4,3515.3,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762711022765,3.86437737,3515.4,3515.3,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762711024456,0.0022635,3515.5,3515.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762711025257,0.46082,3516.3,3516.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762711026160,0.46430417,3516.3,3516.2,0.22942632]
["bitfinex-derivatives","ETHF0:USTF0",1762711026360,1.12102171,3516.3,3516.2,0.22942632]
["bitfinex-derivatives","ETHF0:USTF0",1762711026567,1.12102171,3516.3,3516.2,0.69025632]
["bitfinex-derivatives","ETHF0:USTF0",1762711027959,0.66020171,3516.3,3516.2,0.69025632]
["bitfinex-derivatives","ETHF0:USTF0",1762711029165,0.00348417,3516.3,3516.2,0.69025632]
["bitfinex-derivatives","ETHF0:USTF0",1762711030465,0.68720417,3516.3,3516.2,0.00352632]
["bitfinex-derivatives","ETHF0:USTF0",1762711030662,1.34366196,3516.3,3516.2,0.00352632]
["bitfinex-derivatives","ETHF0:USTF0",1762711031773,1.34366196,3516.3,3516.2,0.46435632]
["bitfinex-derivatives","ETHF0:USTF0",1762711032770,0.65994196,3516.3,3516.2,0.69025632]
["bitfinex-derivatives","ETHF0:USTF0",1762711033073,0.00348417,3516.3,3516.2,0.69025632]
["bitfinex-derivatives","ETHF0:USTF0",1762711035059,0.65645779,3516.6,3516.2,0.22942632]
["bitfinex-derivatives","ETHF0:USTF0",1762711035268,3.2078,3517.3,3517.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762711035473,3.86544121,3517.3,3517.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762711035867,4.32613121,3517.3,3517.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762711036069,4.32827396,3517.3,3517.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762711036271,1.12047396,3517.3,3517.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762711037272,0.46283275,3517.3,3517.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762711038069,0.68573275,3517.3,3517.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762711038275,3.89353275,3517.3,3517.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762711038974,0.46073,3517.0,3516.9,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762711043478,0.82813,3517.0,3516.9,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1762711043674,0.00214275,3517.3,3517.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762711043881,0.46282275,3517.3,3517.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762711044378,0.46282275,3517.3,3517.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762711046379,0.46282275,3517.3,3517.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762711047180,0.00214275,3517.3,3517.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762711054184,0.00214275,3517.3,3517.2,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1762711054886,0.00214275,3517.3,3517.2,4.91665261]
["bitfinex-derivatives","ETHF0:USTF0",1762711055180,4.275e-05,3517.3,3517.2,4.91665261]
["bitfinex-derivatives","ETHF0:USTF0",1762711055381,0.65693938,3518.0,3517.9,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762711055382,1.11752938,3518.0,3517.9,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762711055584,1.11752938,3518.0,3517.9,9.07521]
["bitfinex-derivatives","ETHF0:USTF0",1762711056281,1.12057137,3518.0,3517.9,9.07521]
["bitfinex-derivatives","ETHF0:USTF0",1762711056480,0.65998137,3518.0,3517.9,9.07521]
["bitfinex-derivatives","ETHF0:USTF0",1762711057082,0.00304199,3518.0,3517.9,9.07521]
["bitfinex-derivatives","ETHF0:USTF0",1762711058385,0.6921,3518.7,3518.6,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762711058583,0.6921,3518.7,3518.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762711058584,0.46051,3518.6,3518.5,8.6136]
["bitfinex-derivatives","ETHF0:USTF0",1762711058780,0.69211,3518.6,3518.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1762711059190,0.69463057,3518.6,3518.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1762711063189,0.69214,3518.4,3518.3,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711063495,1.71439261,3518.4,3518.3,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711066690,0.70452,3517.8,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711067698,0.70452,3517.8,3517.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762711068598,0.70452,3517.8,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711070203,1.36079729,3517.8,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711072904,0.70453,3517.7,3517.6,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1762711073201,1.36080729,3517.7,3517.6,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1762711078505,1.36080729,3517.7,3517.6,8.6236]
["bitfinex-derivatives","ETHF0:USTF0",1762711087110,1.36080729,3517.7,3517.6,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1762711089212,1.36080729,3517.7,3517.6,8.84564]
["bitfinex-derivatives","ETHF0:USTF0",1762711089506,1.36080729,3517.7,3517.6,9.08634]
["bitfinex-derivatives","ETHF0:USTF0",1762711089708,0.65627729,3517.7,3517.6,9.08634]
["bitfinex-derivatives","ETHF0:USTF0",1762711089907,1.11690729,3517.7,3517.6,9.08634]
["bitfinex-derivatives","ETHF0:USTF0",1762711092607,1.11690729,3517.7,3517.6,8.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762711094615,0.83876,3517.5,3517.4,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711094818,2.51321905,3517.5,3517.4,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711095112,2.513215,3517.5,3517.4,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711097114,2.513215,3517.5,3517.4,0.24496554]
["bitfinex-derivatives","ETHF0:USTF0",1762711097312,2.513215,3517.5,3517.4,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711098217,1.49503729,3517.5,3517.4,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711098925,2.51303792,3517.5,3517.4,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711104913,3.51568964,3517.5,3517.4,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711106920,0.1359,3517.0,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711107121,0.2232,3516.7,3516.6,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1762711107322,0.46076,3516.7,3516.6,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1762711107625,0.46076,3516.7,3516.6,3.91066]
["bitfinex-derivatives","ETHF0:USTF0",1762711111025,1.11702729,3516.8,3516.7,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762711111923,1.00265172,3517.3,3517.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762711112227,1.66241348,3517.3,3517.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762711112416,2.34629348,3517.3,3517.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762711113323,0.46072,3517.0,3516.9,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762711113931,1.12048176,3517.0,3516.9,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762711114126,0.46072,3517.0,3516.9,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762711114630,1.12048176,3517.0,3516.9,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762711114829,0.46072,3517.0,3516.9,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762711115226,0.46067,3517.4,3517.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762711115423,1.12042916,3517.4,3517.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762711116025,1.12042916,3517.4,3517.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762711117720,1.12042115,3517.4,3517.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762711118126,0.46071,3517.1,3517.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762711118933,1.12046115,3517.1,3517.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762711119133,0.4607,3517.3,3517.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762711119333,1.12049321,3517.3,3517.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762711123737,0.65979321,3517.3,3517.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762711123929,1.12047321,3517.3,3517.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762711124741,0.65979321,3517.3,3517.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762711125236,0.46062,3517.8,3517.7,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762711125438,1.11931871,3517.8,3517.7,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762711128536,1.34251871,3517.8,3517.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762711128737,0.69714,3517.6,3517.5,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1762711128940,1.35583871,3517.6,3517.5,8.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762711129138,1.35583871,3517.6,3517.5,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1762711129732,1.35583871,3517.6,3517.5,8.84066]
["bitfinex-derivatives","ETHF0:USTF0",1762711131639,1.35583871,3517.6,3517.5,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1762711131840,1.35583871,3517.6,3517.5,8.84066]
["bitfinex-derivatives","ETHF0:USTF0",1762711133035,0.46077,3516.7,3516.6,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762711133240,0.46077,3516.6,3516.5,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1762711133437,0.65802279,3516.9,3516.6,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762711133438,0.2365,3516.7,3516.6,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762711133639,1.11877279,3516.8,3516.7,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762711133943,0.46075,3516.8,3516.7,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762711135250,0.65802279,3516.9,3516.8,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762711135450,0.46071,3517.1,3517.0,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762711135744,0.46071,3517.1,3517.0,9.06882]
["bitfinex-derivatives","ETHF0:USTF0",1762711135948,1.11867369,3517.1,3517.0,9.06882]
["bitfinex-derivatives","ETHF0:USTF0",1762711136138,1.11867369,3517.1,3517.0,8.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762711136344,0.46071,3517.1,3517.0,9.06882]
["bitfinex-derivatives","ETHF0:USTF0",1762711137137,1.11867369,3517.1,3517.0,9.06882]
["bitfinex-derivatives","ETHF0:USTF0",1762711137337,0.46071,3517.1,3517.0,9.06882]
["bitfinex-derivatives","ETHF0:USTF0",1762711137844,0.46071,3517.1,3517.0,8.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762711138052,1.11867369,3517.1,3517.0,8.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762711138350,0.46071,3517.1,3517.0,9.06882]
["bitfinex-derivatives","ETHF0:USTF0",1762711138753,0.65796369,3517.2,3517.1,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762711138954,4.36528773,3517.5,3517.0,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1762711138955,3.2078,3517.5,3517.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762711139252,1.11870597,3517.5,3517.4,9.06277]
["bitfinex-derivatives","ETHF0:USTF0",1762711139641,0.46066,3517.5,3517.4,9.06277]
["bitfinex-derivatives","ETHF0:USTF0",1762711140053,1.11870597,3517.5,3517.4,9.06277]
["bitfinex-derivatives","ETHF0:USTF0",1762711140349,0.46066,3517.5,3517.4,9.06277]
["bitfinex-derivatives","ETHF0:USTF0",1762711140550,0.65804597,3517.6,3517.5,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762711140851,1.11868597,3517.6,3517.5,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762711143354,0.65804597,3517.6,3517.5,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1762711144459,0.6868,3517.9,3517.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762711144653,1.34489251,3517.9,3517.8,8.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762711145853,1.34489251,3517.9,3517.8,9.06272]
["bitfinex-derivatives","ETHF0:USTF0",1762711147163,0.59762,3517.0,3516.7,1.53390661]
["bitfinex-derivatives","ETHF0:USTF0",1762711147365,0.59762,3517.0,3516.8,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1762711147664,0.65798516,3516.9,3516.8,9.06185]
["bitfinex-derivatives","ETHF0:USTF0",1762711148463,1.11872516,3516.9,3516.8,9.06185]
["bitfinex-derivatives","ETHF0:USTF0",1762711148663,1.34492516,3516.9,3516.8,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1762711149261,0.46079,3516.5,3516.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762711149560,0.82389,3516.5,3516.4,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1762711149959,1.48187516,3516.5,3516.4,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1762711151958,1.48187516,3516.5,3516.4,9.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762711151959,0.65798516,3516.5,3516.4,9.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762711152165,1.11877516,3516.5,3516.4,9.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762711154868,0.65798516,3516.5,3516.4,9.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762711155068,1.11877516,3516.5,3516.4,9.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762711158764,1.48187516,3516.5,3516.4,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1762711158970,1.48187516,3516.5,3516.4,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1762711159167,1.25567516,3516.5,3516.4,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1762711159764,1.25567516,3516.5,3516.4,9.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762711159964,0.65798516,3516.5,3516.4,9.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762711160271,0.65798516,3516.5,3516.3,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711160272,0.687,3516.4,3516.3,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711160470,5.56926731,3516.4,3516.3,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711162274,0.68701,3516.3,3516.2,0.00352632]
["bitfinex-derivatives","ETHF0:USTF0",1762711162474,1.34501748,3516.3,3516.2,0.00352632]
["bitfinex-derivatives","ETHF0:USTF0",1762711164670,1.34501748,3516.3,3516.2,0.22662632]
["bitfinex-derivatives","ETHF0:USTF0",1762711164875,2.36789122,3516.3,3516.2,0.22662632]
["bitfinex-derivatives","ETHF0:USTF0",1762711165373,2.36789122,3516.3,3516.2,0.00352632]
["bitfinex-derivatives","ETHF0:USTF0",1762711178988,0.65800748,3516.3,3516.2,0.68745632]
["bitfinex-derivatives","ETHF0:USTF0",1762711179193,0.65769044,3516.4,3516.3,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762711179380,0.65776502,3516.4,3516.3,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762711179782,0.88686502,3516.4,3516.3,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762711180383,0.88686502,3516.4,3515.9,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711180384,0.83295,3516.0,3515.9,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711180588,5.72138876,3516.0,3515.9,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711181382,5.72373111,3516.0,3515.9,0.00774368]
["bitfinex-derivatives","ETHF0:USTF0",1762711182992,0.69003,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762711183191,1.71290374,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762711183493,2.37066876,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762711183885,1.90973876,3515.4,3515.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762711184080,1.90973876,3515.4,3515.3,0.46377822]
["bitfinex-derivatives","ETHF0:USTF0",1762711185597,2.37066876,3515.4,3515.3,0.46377822]
["bitfinex-derivatives","ETHF0:USTF0",1762711186598,1.90973876,3515.4,3515.3,0.46377822]
["bitfinex-derivatives","ETHF0:USTF0",1762711188597,2.37066876,3515.4,3515.3,0.46377822]
["bitfinex-derivatives","ETHF0:USTF0",1762711190000,1.90973876,3515.4,3515.3,0.46377822]
["bitfinex-derivatives","ETHF0:USTF0",1762711190400,1.90973876,3515.4,3515.3,0.68927822]
["bitfinex-derivatives","ETHF0:USTF0",1762711193098,2.37066876,3515.4,3515.3,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1762711193405,3.38712859,3515.4,3515.3,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1762711195199,0.2276,3514.7,3514.6,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762711195506,1.25047374,3514.7,3514.6,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762711195998,1.90794789,3514.7,3514.6,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762711196204,1.90794789,3514.7,3514.6,0.46450904]
["bitfinex-derivatives","ETHF0:USTF0",1762711196402,1.37927374,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762711196604,1.25271319,3515.0,3514.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1762711196803,0.57447584,3515.0,3514.9,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1762711197104,1.23845983,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762711197402,0.222,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762711197606,0.35994235,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711198306,0.82079235,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711198600,0.13794235,3516.0,3515.9,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762711198806,0.00234235,3516.0,3515.9,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762711201211,4.235e-05,3516.0,3515.9,8.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762711201401,4.235e-05,3516.0,3515.9,15.41574374]
["bitfinex-derivatives","ETHF0:USTF0",1762711202101,4.235e-05,3516.0,3515.9,9.72774374]
["bitfinex-derivatives","ETHF0:USTF0",1762711202303,4.23067374,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762711202510,4.23067374,3517.2,3517.1,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762711202897,1.38047374,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762711203104,2.18134748,3517.5,3516.1,1.53390661]
["bitfinex-derivatives","ETHF0:USTF0",1762711203299,1.02287374,3516.2,3516.1,0.24714021]
["bitfinex-derivatives","ETHF0:USTF0",1762711203611,1.02287374,3516.6,3516.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762711204309,1.02287374,3516.6,3516.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762711204603,0.46072,3517.0,3516.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762711204802,0.46072,3517.0,3516.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762711204803,0.46075,3516.9,3516.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762711205104,3.66857,3516.6,3516.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762711205308,3.2078,3516.6,3516.1,0.24714021]
["bitfinex-derivatives","ETHF0:USTF0",1762711205508,0.46076,3516.7,3516.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762711205714,0.46076,3516.7,3516.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762711206109,3.2078,3516.6,3516.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762711207008,1.01645983,3517.1,3516.9,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762711207009,3.2078,3517.0,3516.9,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762711207216,0.00426554,3517.2,3517.1,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762711207811,3.66837,3518.2,3518.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762711208714,3.67103261,3518.2,3518.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762711208907,0.65520839,3518.1,3518.0,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1762711209309,0.00266261,3518.2,3518.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762711210319,0.00426554,3518.5,3518.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762711211018,0.00426554,3518.5,3518.4,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762711211208,0.00692867,3518.5,3518.4,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762711216522,2.867e-05,3518.5,3518.4,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762711225022,0.46055867,3518.5,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711225729,0.46055867,3518.5,3518.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762711227127,0.46055867,3518.5,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711227426,0.46057,3518.2,3518.1,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762711230327,0.46055,3518.3,3518.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762711231122,0.46055867,3518.5,3518.4,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762711231516,0.46055867,3518.5,3518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762711232422,0.46055867,3518.5,3518.4,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762711233226,2.867e-05,3518.5,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762711233432,0.46057,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762711233634,0.46058,3518.1,3518.0,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1762711236223,0.65509034,3518.2,3518.1,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762711237536,1.11566034,3518.2,3518.1,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762711238032,1.11566034,3518.2,3518.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762711238227,1.11566034,3518.2,3518.1,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762711239131,1.11566034,3518.2,3518.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762711239640,0.65509034,3518.2,3518.1,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762711241226,1.0164885,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762711241428,0.65847691,3518.5,3518.4,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762711243532,0.87977691,3518.5,3518.4,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762711244830,0.65847691,3518.5,3518.4,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762711251252,0.65847691,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762711251253,2.867e-05,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762711254347,0.65344222,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762711254653,2.867e-05,3518.5,3518.4,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762711254846,2.867e-05,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762711256054,2.867e-05,3518.5,3518.4,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762711258652,2.867e-05,3518.5,3518.4,3.90504]
["bitfinex-derivatives","ETHF0:USTF0",1762711258853,2.867e-05,3518.5,3518.4,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762711261853,0.23892867,3518.5,3518.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762711262159,0.69948,3518.1,3518.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762711262558,1.35289355,3518.1,3518.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762711262759,1.35289355,3518.1,3518.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1762711263266,1.35289355,3518.1,3518.0,4.04969]
["bitfinex-derivatives","ETHF0:USTF0",1762711266864,1.35289355,3518.1,3518.0,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1762711267365,1.35289355,3518.1,3518.0,4.04969]
["bitfinex-derivatives","ETHF0:USTF0",1762711267559,1.35289355,3518.1,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711267758,1.35289355,3518.1,3518.0,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762711267959,0.46062,3517.8,3517.7,0.70158554]
["bitfinex-derivatives","ETHF0:USTF0",1762711268362,0.69952,3517.8,3517.7,0.70158554]
["bitfinex-derivatives","ETHF0:USTF0",1762711268759,0.69952,3517.8,3517.7,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711269369,1.3527303,3517.8,3517.7,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711269663,1.35252016,3517.8,3517.7,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711270760,1.35252016,3517.8,3517.7,0.46489554]
["bitfinex-derivatives","ETHF0:USTF0",1762711270955,0.65300016,3517.8,3517.7,0.70159554]
["bitfinex-derivatives","ETHF0:USTF0",1762711271162,0.46059,3518.0,3517.9,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762711271355,0.65269829,3518.1,3518.0,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1762711272965,0.46054,3518.4,3518.3,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762711273164,1.11506054,3518.4,3518.3,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762711273365,0.46054,3518.4,3518.3,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762711274365,2.867e-05,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762711274566,2.867e-05,3518.5,3518.4,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762711275365,2.867e-05,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762711275669,0.46055867,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762711275867,0.46055867,3518.5,3518.4,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762711276464,0.69945867,3518.5,3518.4,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762711276668,1.35398564,3518.5,3518.4,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762711278365,0.46057,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762711278567,0.69947,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762711278967,0.89342697,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762711279569,1.35399697,3518.2,3518.1,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762711280874,0.69948,3518.1,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762711281063,1.35400697,3518.1,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762711281267,0.89342697,3518.1,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762711281875,0.89342697,3518.1,3518.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1762711282578,1.35400697,3518.1,3518.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1762711283281,1.35400697,3518.1,3518.0,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762711283575,1.35400697,3518.1,3517.7,3.21206554]
["bitfinex-derivatives","ETHF0:USTF0",1762711283576,0.69952,3517.8,3517.7,3.67269554]
["bitfinex-derivatives","ETHF0:USTF0",1762711283767,1.35404697,3517.8,3517.7,3.67269554]
["bitfinex-derivatives","ETHF0:USTF0",1762711285077,0.89342697,3517.8,3517.7,3.67269554]
["bitfinex-derivatives","ETHF0:USTF0",1762711287979,0.65452697,3517.8,3517.7,0.70159554]
["bitfinex-derivatives","ETHF0:USTF0",1762711288177,1.02186717,3518.0,3517.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762711288381,1.67668534,3518.0,3517.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762711288782,2.13727534,3518.0,3517.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762711290283,1.11540817,3518.0,3517.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762711290478,1.01645983,3518.4,3518.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762711290675,1.1155111,3518.3,3518.2,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762711290872,1.1155011,3518.3,3518.2,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762711291275,0.46055,3518.3,3518.2,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762711291482,1.1155011,3518.3,3518.2,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762711291881,0.46055,3518.3,3518.2,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762711292084,0.6549511,3518.3,3518.2,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762711292276,0.46055867,3518.5,3518.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762711292583,1.11578362,3518.5,3518.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762711293485,1.11578362,3518.5,3518.4,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762711294884,0.65525362,3518.5,3518.4,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762711295085,1.35228362,3518.5,3518.4,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762711295792,0.2365,3518.1,3518.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762711296079,0.2365,3518.1,3517.7,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711296285,0.89172495,3518.1,3517.7,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711296484,0.89172495,3518.1,3518.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762711297486,1.35230495,3518.1,3518.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1762711298791,0.65522495,3518.1,3518.0,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1762711298989,2.867e-05,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762711299292,0.65536306,3518.5,3518.4,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762711301693,2.867e-05,3518.5,3518.4,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762711302494,0.65536306,3518.5,3518.4,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762711302989,2.867e-05,3518.5,3518.4,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762711303389,2.867e-05,3518.5,3518.4,3.91044]
["bitfinex-derivatives","ETHF0:USTF0",1762711306904,2.867e-05,3518.5,3518.4,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762711308300,2.867e-05,3518.5,3518.4,3.91314]
["bitfinex-derivatives","ETHF0:USTF0",1762711309599,2.867e-05,3518.5,3518.4,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762711315798,2.867e-05,3518.5,3518.4,3.91314]
["bitfinex-derivatives","ETHF0:USTF0",1762711316103,2.867e-05,3518.5,3518.4,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762711320205,0.65359425,3518.5,3518.4,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762711320503,2.867e-05,3518.5,3518.4,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762711323506,0.00426554,3518.8,3518.4,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762711323701,3.2078,3519.5,3519.4,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1762711324705,3.21066255,3519.5,3519.4,0.6907652]
["bitfinex-derivatives","ETHF0:USTF0",1762711324911,3.67106255,3519.5,3519.4,0.2303552]
["bitfinex-derivatives","ETHF0:USTF0",1762711325308,3.67106255,3519.5,3519.4,0.6907652]
["bitfinex-derivatives","ETHF0:USTF0",1762711326805,0.46326255,3519.5,3519.4,0.6907652]
["bitfinex-derivatives","ETHF0:USTF0",1762711327218,0.69126255,3519.5,3519.4,0.4632652]
["bitfinex-derivatives","ETHF0:USTF0",1762711328212,0.69126255,3519.5,3519.4,0.6907652]
["bitfinex-derivatives","ETHF0:USTF0",1762711329207,0.46326255,3519.5,3519.4,0.6907652]
["bitfinex-derivatives","ETHF0:USTF0",1762711329513,0.00286255,3519.5,3519.4,0.6907652]
["bitfinex-derivatives","ETHF0:USTF0",1762711337530,0.00286255,3519.5,3519.4,3.8985652]
["bitfinex-derivatives","ETHF0:USTF0",1762711363455,0.00286255,3519.5,3519.4,5.43247181]
["bitfinex-derivatives","ETHF0:USTF0",1762711365052,0.025,3519.7,3519.6,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762711365268,0.00424489,3519.8,3519.7,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1762711365757,1.01645983,3520.8,3520.7,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1762711365959,1.01645983,3520.8,3520.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762711365960,0.87519192,3520.8,3520.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762711366159,0.87519192,3520.8,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711366160,0.2229,3520.6,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711366352,0.87238176,3520.6,3520.5,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1762711366658,0.2229,3520.6,3520.5,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1762711366855,0.87238176,3520.6,3520.5,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1762711367058,0.46304016,3520.8,3520.6,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762711367250,0.64959931,3520.7,3520.6,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762711367451,1.10983931,3520.7,3520.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762711367758,0.69035,3520.6,3520.5,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1762711368054,0.87969931,3520.6,3520.5,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1762711368254,0.87969931,3520.6,3520.5,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1762711368456,0.46304016,3520.8,3520.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762711368658,1.11296079,3520.8,3520.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762711368852,1.34306079,3520.8,3520.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762711369054,0.2301,3520.6,3520.5,3.81095]
["bitfinex-derivatives","ETHF0:USTF0",1762711369255,0.2301,3520.4,3520.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762711369656,0.88002063,3520.4,3520.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762711371163,0.2301,3520.4,3520.3,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1762711371362,0.46029,3520.3,3520.2,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711371564,2.34133,3520.3,3520.2,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711375567,0.64992063,3520.3,3520.2,0.69476554]
["bitfinex-derivatives","ETHF0:USTF0",1762711375768,1.34031063,3520.3,3520.2,0.69476554]
["bitfinex-derivatives","ETHF0:USTF0",1762711376061,1.34031063,3520.3,3520.2,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711376264,1.34031063,3520.3,3520.2,0.46456554]
["bitfinex-derivatives","ETHF0:USTF0",1762711376765,1.34031063,3520.3,3520.2,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711377666,1.34031063,3520.3,3520.2,0.46456554]
["bitfinex-derivatives","ETHF0:USTF0",1762711378667,1.34031063,3520.3,3520.2,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711379069,1.11021063,3520.3,3520.2,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711379466,1.33331063,3520.3,3520.2,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711380570,1.33331063,3520.3,3520.2,0.46456554]
["bitfinex-derivatives","ETHF0:USTF0",1762711381767,1.33331063,3520.3,3520.2,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711383872,1.33311787,3520.3,3520.2,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711384373,1.33311787,3520.3,3520.2,0.46456554]
["bitfinex-derivatives","ETHF0:USTF0",1762711384766,0.64972787,3520.3,3520.2,0.70816554]
["bitfinex-derivatives","ETHF0:USTF0",1762711384969,0.46028,3520.4,3520.3,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762711385168,1.1100439,3520.4,3520.3,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762711385570,0.6497639,3520.4,3520.3,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762711385869,1.01926999,3520.8,3520.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762711386070,0.64978946,3520.7,3520.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762711386473,0.64978946,3520.7,3520.6,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1762711387675,0.68335,3520.6,3520.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762711387975,0.68335,3520.6,3520.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1762711387976,0.87288946,3520.6,3520.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1762711388273,0.2231,3520.6,3520.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1762711388468,0.87288946,3520.6,3520.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1762711388670,0.46304016,3520.8,3520.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762711388871,0.64978676,3520.7,3520.6,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1762711390176,0.65259692,3520.8,3520.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762711390379,0.65253507,3520.8,3520.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762711390577,1.11276507,3520.8,3520.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762711390878,0.65253507,3520.8,3520.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762711391177,0.00281016,3520.8,3520.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762711391380,1.11276507,3520.8,3520.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762711392182,0.65253507,3520.8,3520.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762711392981,1.11276507,3520.8,3520.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762711393284,1.33586507,3520.8,3520.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762711396389,1.11276507,3520.8,3520.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762711396591,0.65253507,3520.8,3520.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762711397594,1.33586507,3520.8,3520.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762711398698,0.2231,3520.7,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711398988,0.87282491,3520.7,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711399194,1.33306491,3520.7,3520.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762711401098,0.68339,3520.3,3520.2,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711401598,1.33311491,3520.3,3520.2,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1762711403997,0.68347,3519.7,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762711404500,0.2231,3519.7,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762711404889,0.87534485,3519.7,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762711405089,0.46038,3519.6,3519.5,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762711405402,0.2231,3519.5,3519.4,0.0028552]
["bitfinex-derivatives","ETHF0:USTF0",1762711405600,0.6835,3519.5,3519.4,0.0028552]
["bitfinex-derivatives","ETHF0:USTF0",1762711406693,0.2231,3519.5,3519.4,0.4632652]
["bitfinex-derivatives","ETHF0:USTF0",1762711407095,0.6835,3519.5,3519.4,0.4632652]
["bitfinex-derivatives","ETHF0:USTF0",1762711408004,0.2231,3519.5,3519.4,0.4632652]
["bitfinex-derivatives","ETHF0:USTF0",1762711409501,0.2231,3519.5,3519.4,0.7068652]
["bitfinex-derivatives","ETHF0:USTF0",1762711410603,0.65183898,3519.6,3519.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1762711410904,0.69027,3519.7,3519.6,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762711411102,0.69028,3519.6,3519.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762711411405,1.34208904,3519.6,3519.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762711411705,0.2299,3519.5,3519.4,0.4632652]
["bitfinex-derivatives","ETHF0:USTF0",1762711411898,0.6903,3519.5,3519.4,0.0028552]
["bitfinex-derivatives","ETHF0:USTF0",1762711412100,1.47663083,3519.5,3519.4,0.0028552]
["bitfinex-derivatives","ETHF0:USTF0",1762711413504,1.47663083,3519.5,3519.4,0.4632652]
["bitfinex-derivatives","ETHF0:USTF0",1762711415396,0.65183083,3519.5,3519.4,0.7069652]
["bitfinex-derivatives","ETHF0:USTF0",1762711415701,0.2299,3519.6,3519.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762711416102,0.2299,3519.6,3519.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762711416701,0.65149973,3519.7,3519.6,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762711417008,0.2299,3519.8,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762711417309,0.88131313,3519.8,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762711418514,0.88131313,3519.8,3519.7,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762711419802,0.88566886,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711420209,1.34599886,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711421912,0.88566886,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711422916,1.34599886,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711423113,1.48049886,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711424507,1.02016886,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711424705,1.01645983,3520.6,3520.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762711424911,1.01645983,3520.7,3520.6,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1762711425110,3.66797,3521.2,3520.7,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1762711425314,1.02083312,3521.1,3520.7,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1762711428321,3.2078,3521.2,3520.7,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1762711431520,0.22891016,3520.8,3520.7,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1762711431715,0.22891016,3520.8,3520.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762711431920,0.00281016,3520.8,3520.7,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762711434615,0.22891016,3520.8,3520.7,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762711436815,0.22891016,3520.8,3520.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762711437520,0.00281016,3520.8,3520.7,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762711438920,0.2289,3520.5,3520.4,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762711439121,0.2289,3520.5,3520.4,3.66808]
["bitfinex-derivatives","ETHF0:USTF0",1762711442032,0.2289,3520.5,3520.4,3.89258]
["bitfinex-derivatives","ETHF0:USTF0",1762711443127,0.68916,3520.5,3520.2,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1762711443324,0.2289,3520.4,3520.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762711443628,0.2289,3520.4,3520.2,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1762711443629,0.68919,3520.3,3520.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762711443828,1.71002312,3520.3,3520.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762711444226,0.2289,3520.1,3520.0,12.05912]
["bitfinex-derivatives","ETHF0:USTF0",1762711444828,0.68922,3520.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711445018,1.3385569,3520.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711445222,1.3385569,3520.1,3520.0,3.66813]
["bitfinex-derivatives","ETHF0:USTF0",1762711445833,1.3385569,3520.1,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762711451933,1.3385569,3520.1,3520.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1762711453830,1.3385569,3520.1,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762711459840,1.3385569,3520.1,3520.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1762711460142,1.1096569,3520.1,3520.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1762711460433,0.68925,3520.0,3519.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762711460640,0.79115,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711460834,0.68925,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711461034,1.34069786,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711461640,0.88034786,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711462039,0.2289,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711462633,0.68923,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711463043,1.34067786,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711468141,1.34067786,3520.0,3519.9,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762711468847,1.34067786,3520.0,3519.9,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762711470943,0.2268,3519.6,3519.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762711471142,0.2268,3519.6,3519.5,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1762711471537,0.87824786,3519.6,3519.5,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1762711471848,0.65294437,3519.7,3519.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762711472048,0.65294437,3519.6,3519.5,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1762711472248,0.46036,3519.8,3519.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762711472449,0.65316767,3519.7,3519.6,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762711477348,0.87996767,3519.7,3519.6,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762711477554,0.65316767,3519.7,3519.6,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762711478552,1.01645983,3520.6,3520.5,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762711478854,4.45105983,3520.7,3520.6,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762711479649,1.01926999,3520.8,3520.7,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762711480148,0.00281016,3520.8,3520.7,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762711483954,1.01645983,3522.2,3522.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762711484155,3.2078,3522.4,3522.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762711484754,3.4346,3522.4,3522.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762711484954,3.4346,3522.4,3522.3,0.23618173]
["bitfinex-derivatives","ETHF0:USTF0",1762711484955,3.43784334,3522.4,3522.3,0.23618173]
["bitfinex-derivatives","ETHF0:USTF0",1762711485160,3.43784334,3522.4,3522.3,0.00218173]
["bitfinex-derivatives","ETHF0:USTF0",1762711487156,3.43784334,3522.4,3522.3,0.46221173]
["bitfinex-derivatives","ETHF0:USTF0",1762711488363,3.89786334,3522.4,3522.3,0.46221173]
["bitfinex-derivatives","ETHF0:USTF0",1762711488660,3.89786334,3522.4,3522.3,0.00218173]
["bitfinex-derivatives","ETHF0:USTF0",1762711489163,3.89786334,3522.4,3522.3,0.46221173]
["bitfinex-derivatives","ETHF0:USTF0",1762711489357,3.43784334,3522.4,3522.3,0.46221173]
["bitfinex-derivatives","ETHF0:USTF0",1762711490263,3.43784334,3522.4,3522.3,0.69621173]
["bitfinex-derivatives","ETHF0:USTF0",1762711490462,3.21104334,3522.4,3522.3,0.69621173]
["bitfinex-derivatives","ETHF0:USTF0",1762711490663,0.00324334,3522.4,3522.3,0.69621173]
["bitfinex-derivatives","ETHF0:USTF0",1762711491557,0.64341159,3522.8,3522.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1762711491860,0.59754,3523.0,3522.8,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762711492056,0.2312,3522.9,3522.8,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762711492763,0.23392014,3522.9,3522.8,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762711494164,0.69117,3522.8,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762711494369,0.2312,3522.8,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762711495765,0.2312,3522.8,3522.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1762711496159,0.69116,3522.8,3522.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762711496660,0.2312,3522.8,3522.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762711496862,0.46002,3522.4,3522.3,0.00218173]
["bitfinex-derivatives","ETHF0:USTF0",1762711497062,0.69942,3522.4,3522.3,0.00218173]
["bitfinex-derivatives","ETHF0:USTF0",1762711497963,3.90722,3522.4,3522.3,0.00218173]
["bitfinex-derivatives","ETHF0:USTF0",1762711500869,3.90722,3522.4,3522.3,0.46221173]
["bitfinex-derivatives","ETHF0:USTF0",1762711502563,3.90722,3522.4,3522.3,0.00218173]
["bitfinex-derivatives","ETHF0:USTF0",1762711503167,3.90722,3522.4,3522.3,0.46221173]
["bitfinex-derivatives","ETHF0:USTF0",1762711503570,3.90722,3522.4,3522.3,0.00218173]
["bitfinex-derivatives","ETHF0:USTF0",1762711504967,0.69949,3521.8,3521.7,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1762711505761,1.70065588,3521.8,3521.7,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1762711505967,2.34453922,3521.8,3521.7,0.00645363]
["bitfinex-derivatives","ETHF0:USTF0",1762711506364,0.69955,3521.4,3521.3,0.00735]
["bitfinex-derivatives","ETHF0:USTF0",1762711507260,0.69955,3521.4,3521.3,0.00971736]
["bitfinex-derivatives","ETHF0:USTF0",1762711508571,1.34514712,3521.4,3521.3,0.00971736]
["bitfinex-derivatives","ETHF0:USTF0",1762711508770,1.34514712,3521.4,3521.3,0.70597736]
["bitfinex-derivatives","ETHF0:USTF0",1762711509069,1.34514712,3521.4,3521.3,0.00971736]
["bitfinex-derivatives","ETHF0:USTF0",1762711510863,0.88499712,3521.4,3521.3,0.46987736]
["bitfinex-derivatives","ETHF0:USTF0",1762711511062,0.46015,3521.4,3521.3,0.70597736]
["bitfinex-derivatives","ETHF0:USTF0",1762711511265,1.10574712,3521.4,3521.3,0.70597736]
["bitfinex-derivatives","ETHF0:USTF0",1762711511868,0.64559712,3521.4,3521.3,0.70597736]
["bitfinex-derivatives","ETHF0:USTF0",1762711512068,0.133,3521.5,3521.4,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762711512272,0.77894539,3521.5,3521.4,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762711512969,0.64594539,3521.5,3521.4,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762711513366,3.66792,3521.6,3521.5,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762711513568,3.85740119,3521.6,3521.5,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762711513772,4.31752119,3521.6,3521.5,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762711515071,1.10972119,3521.6,3521.5,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762711516067,0.64960119,3521.6,3521.5,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762711516272,0.00423589,3521.7,3521.6,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762711517071,0.00423589,3521.7,3521.6,3.90402]
["bitfinex-derivatives","ETHF0:USTF0",1762711526380,0.64985359,3522.1,3522.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1762711526585,1.35362678,3522.4,3522.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762711526877,0.89360674,3522.4,3522.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762711527071,0.65020674,3522.4,3522.3,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762711528079,0.46006,3522.1,3522.0,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762711528387,0.2434,3522.1,3522.0,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762711528581,0.70346,3522.1,3522.0,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762711528776,0.89360674,3522.1,3522.0,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762711529180,0.89360674,3522.1,3522.0,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1762711531282,1.35366674,3522.1,3522.0,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1762711533687,0.2434,3521.9,3521.8,3.66789]
["bitfinex-derivatives","ETHF0:USTF0",1762711533888,0.1351,3522.0,3521.9,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762711534186,0.1351,3522.0,3521.9,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1762711537985,0.78547329,3522.0,3521.9,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1762711538186,0.1351,3522.0,3521.9,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1762711538491,0.78554397,3522.0,3521.9,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1762711544495,0.2434,3521.8,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711544690,0.89384397,3521.8,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711544895,0.89384397,3521.8,3521.7,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762711545093,0.65044397,3521.8,3521.7,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762711556500,0.65044397,3521.8,3521.7,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762711565107,0.2409,3521.7,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711565306,0.70105,3521.4,3521.3,0.00236736]
["bitfinex-derivatives","ETHF0:USTF0",1762711565508,1.35149397,3521.4,3521.3,0.46252736]
["bitfinex-derivatives","ETHF0:USTF0",1762711565816,0.89134397,3521.4,3521.3,3.89432736]
["bitfinex-derivatives","ETHF0:USTF0",1762711566503,0.1355,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762711566707,0.1355,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711567311,0.78594397,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711570713,0.89200163,3521.8,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762711571206,1.35209163,3521.8,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762711572817,0.89200163,3521.8,3521.7,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762711573211,1.35209163,3521.8,3521.7,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762711573715,1.35209163,3521.8,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762711574207,0.89200163,3521.8,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762711574407,0.89200163,3521.8,3521.7,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762711574915,0.89200163,3521.8,3521.7,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762711575314,0.65110163,3521.8,3521.7,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762711576115,0.65110163,3521.8,3521.7,3.89191]
["bitfinex-derivatives","ETHF0:USTF0",1762711577009,0.65110163,3521.8,3521.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1762711577010,0.46011,3521.7,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762711577209,0.65110163,3521.7,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762711577409,0.89200163,3521.7,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762711578609,1.35211163,3521.7,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762711582619,0.89200163,3521.7,3521.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762711582918,0.70105,3521.4,3521.3,0.46252736]
["bitfinex-derivatives","ETHF0:USTF0",1762711583110,0.65110163,3521.4,3521.3,0.68652736]
["bitfinex-derivatives","ETHF0:USTF0",1762711584316,0.1355,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762711584522,0.78660163,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711584818,0.1355,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711585620,0.78660163,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711586312,0.1355,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711586512,0.78660163,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711586718,0.1355,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711586917,0.78660163,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711587117,0.1355,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711587320,0.78660163,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711587718,0.1355,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711587919,0.78660163,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711588315,0.3764,3521.5,3521.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762711588515,1.02750163,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762711588820,0.3764,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762711589117,1.02750163,3521.5,3521.4,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762711592621,0.2404,3521.4,3521.3,3.21016736]
["bitfinex-derivatives","ETHF0:USTF0",1762711592818,0.89150163,3521.4,3521.3,3.21016736]
["bitfinex-derivatives","ETHF0:USTF0",1762711593526,0.89150163,3521.4,3521.3,3.67032736]
["bitfinex-derivatives","ETHF0:USTF0",1762711595833,0.89150163,3521.4,3521.3,3.90322736]
["bitfinex-derivatives","ETHF0:USTF0",1762711597923,0.65110163,3521.4,3521.3,3.90322736]
["bitfinex-derivatives","ETHF0:USTF0",1762711598322,0.1355,3522.0,3521.3,3.90322736]
["bitfinex-derivatives","ETHF0:USTF0",1762711598323,0.65050319,3521.8,3521.7,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762711598627,0.65050268,3521.8,3521.7,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762711600531,0.65050268,3521.8,3521.7,3.90081]
["bitfinex-derivatives","ETHF0:USTF0",1762711600824,1.14945983,3522.5,3522.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762711601025,2.04024013,3522.5,3522.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762711601217,1.0237803,3522.5,3522.4,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762711601421,1.0237803,3522.5,3522.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762711601629,0.8907803,3522.4,3522.3,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762711606127,0.8907803,3522.4,3522.3,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762711607430,0.8907803,3522.4,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711607431,0.64502888,3522.5,3522.4,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762711607629,0.68956,3522.8,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762711607827,1.33457053,3522.8,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762711616138,0.68958,3522.7,3522.6,8.83599]
["bitfinex-derivatives","ETHF0:USTF0",1762711616439,1.33459053,3522.7,3522.6,8.83599]
["bitfinex-derivatives","ETHF0:USTF0",1762711617136,1.10499053,3522.7,3522.6,9.07049]
["bitfinex-derivatives","ETHF0:USTF0",1762711617741,1.34609053,3522.7,3522.6,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1762711617937,0.2411,3522.4,3522.3,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762711619743,0.379,3522.0,3521.9,3.66788]
["bitfinex-derivatives","ETHF0:USTF0",1762711619940,0.379,3522.0,3521.9,10.75888]
["bitfinex-derivatives","ETHF0:USTF0",1762711621038,0.379,3522.0,3521.9,10.99338]
["bitfinex-derivatives","ETHF0:USTF0",1762711621741,0.379,3522.0,3521.9,3.90238]
["bitfinex-derivatives","ETHF0:USTF0",1762711622043,0.379,3522.0,3521.9,12.27638]
["bitfinex-derivatives","ETHF0:USTF0",1762711623747,0.1379,3522.0,3521.9,12.27638]
["bitfinex-derivatives","ETHF0:USTF0",1762711626351,0.379,3522.0,3521.9,12.27638]
["bitfinex-derivatives","ETHF0:USTF0",1762711628352,0.83907,3522.0,3521.9,11.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762711628552,1.48442573,3522.0,3521.9,11.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762711628850,1.02435573,3522.0,3521.9,12.04188]
["bitfinex-derivatives","ETHF0:USTF0",1762711629041,1.48442573,3522.0,3521.9,12.04188]
["bitfinex-derivatives","ETHF0:USTF0",1762711629242,1.48442573,3522.0,3521.9,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1762711629642,1.48442573,3522.0,3521.9,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1762711629847,2.48449662,3522.0,3521.9,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1762711630656,0.70125,3521.4,3521.3,0.46251736]
["bitfinex-derivatives","ETHF0:USTF0",1762711630857,0.70125,3521.4,3521.3,8.83551736]
["bitfinex-derivatives","ETHF0:USTF0",1762711631049,1.34660573,3521.4,3521.3,8.83551736]
["bitfinex-derivatives","ETHF0:USTF0",1762711632750,1.34660573,3521.4,3521.3,8.37536736]
["bitfinex-derivatives","ETHF0:USTF0",1762711633057,1.34660573,3521.4,3521.3,8.83552736]
["bitfinex-derivatives","ETHF0:USTF0",1762711634958,1.34660573,3521.4,3521.3,8.37536736]
["bitfinex-derivatives","ETHF0:USTF0",1762711635158,1.34660573,3521.4,3521.3,8.83552736]
["bitfinex-derivatives","ETHF0:USTF0",1762711635466,1.34660573,3521.4,3521.3,8.37536736]
["bitfinex-derivatives","ETHF0:USTF0",1762711635668,1.34660573,3521.4,3521.3,8.83552736]
["bitfinex-derivatives","ETHF0:USTF0",1762711636566,1.34660573,3521.4,3521.3,8.37536736]
["bitfinex-derivatives","ETHF0:USTF0",1762711637370,1.34660573,3521.4,3521.3,0.00236736]
["bitfinex-derivatives","ETHF0:USTF0",1762711638873,0.83927,3520.5,3520.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1762711639376,0.2411,3520.1,3520.0,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762711639676,0.2439272,3520.1,3520.0,0.46343641]
["bitfinex-derivatives","ETHF0:USTF0",1762711640074,0.7042472,3520.1,3520.0,0.00310641]
["bitfinex-derivatives","ETHF0:USTF0",1762711640572,1.34672787,3520.1,3520.0,0.00310641]
["bitfinex-derivatives","ETHF0:USTF0",1762711641070,0.2411,3519.8,3519.7,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1762711641276,0.2411,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711642069,0.2411,3519.6,3519.5,3.21068874]
["bitfinex-derivatives","ETHF0:USTF0",1762711642977,0.2411,3519.6,3519.5,0.00288874]
["bitfinex-derivatives","ETHF0:USTF0",1762711643377,0.2411,3519.3,3519.2,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1762711643569,1.24117089,3519.3,3519.2,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1762711644383,1.24117089,3519.3,3519.2,0.00775115]
["bitfinex-derivatives","ETHF0:USTF0",1762711644681,1.70159089,3519.3,3519.2,0.00775115]
["bitfinex-derivatives","ETHF0:USTF0",1762711645577,4.90939089,3519.3,3519.2,0.00775115]
["bitfinex-derivatives","ETHF0:USTF0",1762711651488,0.3772,3518.0,3517.9,3.66841]
["bitfinex-derivatives","ETHF0:USTF0",1762711651794,0.46051,3518.7,3518.5,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762711652193,0.138,3518.5,3518.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762711652394,0.138,3518.5,3518.4,0.2377706]
["bitfinex-derivatives","ETHF0:USTF0",1762711653096,0.3772,3518.5,3518.4,0.2377706]
["bitfinex-derivatives","ETHF0:USTF0",1762711653696,0.83773,3518.5,3518.4,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1762711655695,0.69977,3518.2,3518.1,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1762711655994,1.72134148,3518.2,3518.1,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1762711656590,1.72134148,3518.2,3518.1,0.00663859]
["bitfinex-derivatives","ETHF0:USTF0",1762711658796,1.72134148,3518.2,3518.1,0.46721859]
["bitfinex-derivatives","ETHF0:USTF0",1762711659303,1.72134148,3518.2,3518.1,0.00663859]
["bitfinex-derivatives","ETHF0:USTF0",1762711661607,1.72134148,3518.2,3518.1,0.46721859]
["bitfinex-derivatives","ETHF0:USTF0",1762711662602,1.72134148,3518.2,3518.1,0.00663859]
["bitfinex-derivatives","ETHF0:USTF0",1762711663706,1.26077148,3518.2,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711663911,0.6999,3517.2,3517.1,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1762711664204,0.6999,3517.2,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711664810,0.70280543,3517.2,3517.1,3.2104925]
["bitfinex-derivatives","ETHF0:USTF0",1762711665207,0.2392,3516.9,3516.8,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762711665511,1.72151148,3516.9,3516.8,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762711666315,1.72151148,3516.9,3516.8,0.00781917]
["bitfinex-derivatives","ETHF0:USTF0",1762711668112,2.36537449,3516.9,3516.8,0.00781917]
["bitfinex-derivatives","ETHF0:USTF0",1762711670807,0.146,3516.0,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711671012,0.46082,3516.3,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762711671013,1.25377148,3516.3,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762711671814,1.71458148,3516.3,3516.2,0.46415205]
["bitfinex-derivatives","ETHF0:USTF0",1762711673224,1.71458148,3516.3,3516.2,0.00332205]
["bitfinex-derivatives","ETHF0:USTF0",1762711673624,1.71458148,3516.3,3516.2,0.46415205]
["bitfinex-derivatives","ETHF0:USTF0",1762711673921,1.25377148,3516.3,3516.2,0.46415205]
["bitfinex-derivatives","ETHF0:USTF0",1762711676327,1.71458148,3516.3,3516.2,0.46415205]
["bitfinex-derivatives","ETHF0:USTF0",1762711679321,1.71458148,3516.3,3516.2,0.00332205]
["bitfinex-derivatives","ETHF0:USTF0",1762711679521,2.35903049,3516.3,3516.2,0.00332205]
["bitfinex-derivatives","ETHF0:USTF0",1762711679836,1.33750249,3516.3,3516.2,0.00332205]
["bitfinex-derivatives","ETHF0:USTF0",1762711682225,0.84395,3516.0,3515.9,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762711682431,2.51001397,3516.0,3515.9,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762711683233,2.51001397,3516.0,3515.9,0.00638785]
["bitfinex-derivatives","ETHF0:USTF0",1762711685027,2.51001397,3516.0,3515.9,0.46725785]
["bitfinex-derivatives","ETHF0:USTF0",1762711685333,2.51001397,3516.0,3515.9,0.00638785]
["bitfinex-derivatives","ETHF0:USTF0",1762711686534,0.70375,3515.4,3515.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762711686738,0.70375,3515.4,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711686739,3.5909,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711686938,0.64513066,3516.0,3515.9,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762711687126,3.2078,3516.4,3516.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762711687331,0.64516262,3516.4,3516.3,0.69653617]
["bitfinex-derivatives","ETHF0:USTF0",1762711687533,0.00426482,3516.6,3516.5,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762711688125,0.24706482,3516.6,3516.3,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1762711688328,0.24706482,3516.6,3516.3,0.46283617]
["bitfinex-derivatives","ETHF0:USTF0",1762711688329,4.47217148,3516.4,3516.3,0.46283617]
["bitfinex-derivatives","ETHF0:USTF0",1762711688732,5.11753574,3516.4,3516.3,0.46283617]
["bitfinex-derivatives","ETHF0:USTF0",1762711688935,5.57833574,3516.4,3516.3,0.46283617]
["bitfinex-derivatives","ETHF0:USTF0",1762711689242,4.55676426,3516.4,3516.3,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1762711692141,5.57519142,3516.4,3516.3,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1762711694136,4.87159142,3516.4,3516.3,0.69653617]
["bitfinex-derivatives","ETHF0:USTF0",1762711694341,3.85316426,3516.4,3516.3,0.69653617]
["bitfinex-derivatives","ETHF0:USTF0",1762711695031,0.64536426,3516.4,3516.3,0.69653617]
["bitfinex-derivatives","ETHF0:USTF0",1762711698939,0.88816426,3516.4,3516.3,0.69653617]
["bitfinex-derivatives","ETHF0:USTF0",1762711699641,0.64536426,3516.4,3516.3,0.69653617]
["bitfinex-derivatives","ETHF0:USTF0",1762711699840,0.00426482,3516.6,3516.5,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762711700037,1.35706797,3516.6,3516.5,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762711700243,1.35706797,3516.6,3516.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762711701544,0.65348797,3516.6,3516.5,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762711702041,0.89628797,3516.6,3516.5,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762711702244,0.65348797,3516.6,3516.5,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762711702636,0.138,3517.0,3516.5,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1762711702637,1.01842716,3517.0,3516.5,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1762711702844,3.66842,3517.8,3517.1,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762711703043,3.2078,3517.8,3517.1,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762711703245,1.26727691,3517.2,3516.4,4.7401154]
["bitfinex-derivatives","ETHF0:USTF0",1762711703446,1.26727691,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762711703750,0.00290543,3517.2,3517.1,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762711704545,0.24570543,3517.2,3517.1,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762711705249,0.24570543,3517.2,3517.1,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762711705447,0.24570543,3517.2,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711705741,0.24570543,3517.2,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762711705742,0.2428,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762711706542,0.1336,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711706748,0.3671,3516.5,3516.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1762711707643,3.3481,3517.0,3516.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1762711707644,4.36967148,3517.0,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762711707844,0.2335,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762711708044,0.69424,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762711709552,0.1336,3516.5,3516.3,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1762711710559,0.1336,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762711710947,0.3671,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762711711550,0.6943,3516.4,3516.3,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1762711711750,1.25507148,3516.4,3516.3,0.46283617]
["bitfinex-derivatives","ETHF0:USTF0",1762711712051,0.2335,3516.4,3516.3,0.46283617]
["bitfinex-derivatives","ETHF0:USTF0",1762711712251,0.6943,3516.4,3516.3,0.70553617]
["bitfinex-derivatives","ETHF0:USTF0",1762711713052,0.6943,3516.4,3516.3,0.46283617]
["bitfinex-derivatives","ETHF0:USTF0",1762711715060,0.6943,3516.4,3516.3,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1762711715361,1.33702499,3516.4,3516.3,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1762711716854,1.33702499,3516.4,3516.3,0.46283617]
["bitfinex-derivatives","ETHF0:USTF0",1762711717958,0.87622499,3516.4,3516.3,0.46283617]
["bitfinex-derivatives","ETHF0:USTF0",1762711718664,1.33702499,3516.4,3516.3,0.46283617]
["bitfinex-derivatives","ETHF0:USTF0",1762711721565,0.87622499,3516.4,3516.3,0.46283617]
["bitfinex-derivatives","ETHF0:USTF0",1762711721864,1.33702499,3516.4,3516.3,0.46283617]
["bitfinex-derivatives","ETHF0:USTF0",1762711724660,1.33702499,3516.4,3516.3,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1762711725162,2.34010199,3516.4,3516.3,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1762711726160,2.34010199,3516.4,3516.3,0.46284617]
["bitfinex-derivatives","ETHF0:USTF0",1762711726667,2.34010199,3516.4,3516.3,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1762711729256,1.697377,3516.4,3516.3,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1762711733273,2.33916488,3516.4,3516.3,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1762711733973,0.70094,3516.1,3516.0,0.00284729]
["bitfinex-derivatives","ETHF0:USTF0",1762711734171,3.90874,3516.1,3516.0,0.00284729]
["bitfinex-derivatives","ETHF0:USTF0",1762711734373,4.55052788,3516.1,3516.0,0.00284729]
["bitfinex-derivatives","ETHF0:USTF0",1762711734576,0.2401,3515.1,3515.0,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762711734978,0.2401,3514.9,3514.8,3.66881]
["bitfinex-derivatives","ETHF0:USTF0",1762711735180,0.7011,3514.9,3514.8,3.21030923]
["bitfinex-derivatives","ETHF0:USTF0",1762711735473,3.9089,3514.9,3514.8,0.00250923]
["bitfinex-derivatives","ETHF0:USTF0",1762711735667,4.55094389,3514.9,3514.8,0.00250923]
["bitfinex-derivatives","ETHF0:USTF0",1762711736284,0.2366,3514.1,3514.0,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762711736575,0.4611,3514.2,3514.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762711736774,0.2366,3514.3,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762711737378,0.2366,3514.3,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711737379,0.46109,3514.2,3514.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762711737578,0.00267857,3514.3,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762711738078,0.23927857,3514.3,3514.2,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762711738574,0.46109,3514.2,3514.1,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1762711738976,0.23927857,3514.3,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762711739774,0.00267857,3514.3,3514.2,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762711743165,0.2366,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762711744380,0.00267857,3514.3,3514.2,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762711744677,0.23927857,3514.3,3514.2,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762711745770,0.70035857,3514.3,3514.2,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762711746874,0.23927857,3514.3,3514.2,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762711748381,0.70035857,3514.3,3514.2,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762711749579,0.70035857,3514.3,3514.1,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1762711749580,0.69769,3514.2,3514.1,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1762711750975,0.69769,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762711753375,0.69769,3514.2,3514.1,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1762711753992,0.69769,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762711754484,0.2366,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762711754688,0.69769,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762711755285,0.69769,3514.2,3514.1,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1762711756085,1.700767,3514.2,3514.1,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1762711756284,2.34256018,3514.2,3514.1,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1762711758481,0.87839318,3514.2,3514.1,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1762711758682,0.64179318,3514.2,3514.1,0.69721791]
["bitfinex-derivatives","ETHF0:USTF0",1762711759180,0.00267857,3514.3,3514.2,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762711759893,0.23927857,3514.3,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762711761185,0.2366,3514.2,3514.1,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1762711761488,1.34049784,3514.2,3514.1,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1762711764990,0.64280784,3514.2,3514.1,0.69721791]
["bitfinex-derivatives","ETHF0:USTF0",1762711765483,3.21047857,3514.3,3514.2,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762711765686,0.64712207,3514.3,3514.2,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762711765896,0.00267857,3514.3,3514.2,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762711769096,0.00267857,3514.3,3514.2,8.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762711769798,3.2078,3515.1,3515.0,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762711769985,3.66877,3515.1,3515.0,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762711770294,3.442,3515.1,3515.0,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762711770681,3.44461132,3515.1,3515.0,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762711770890,0.23681132,3515.1,3515.0,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762711771089,0.00261132,3515.1,3515.0,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762711771288,0.00261132,3515.1,3515.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1762711773594,0.00261132,3515.1,3515.0,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1762711776594,1.132e-05,3515.1,3515.0,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1762711776994,1.132e-05,3515.1,3515.0,5.00457877]
["bitfinex-derivatives","ETHF0:USTF0",1762711780203,1.132e-05,3515.1,3515.0,10.69417877]
["bitfinex-derivatives","ETHF0:USTF0",1762711780499,1.132e-05,3515.1,3515.0,5.00457877]
["bitfinex-derivatives","ETHF0:USTF0",1762711781000,1.132e-05,3515.1,3515.0,10.69417877]
["bitfinex-derivatives","ETHF0:USTF0",1762711781801,1.132e-05,3515.1,3515.0,5.00457877]
["bitfinex-derivatives","ETHF0:USTF0",1762711782001,1.132e-05,3515.1,3515.0,10.69417877]
["bitfinex-derivatives","ETHF0:USTF0",1762711782901,1.132e-05,3515.1,3515.0,5.00457877]
["bitfinex-derivatives","ETHF0:USTF0",1762711783698,3.2078,3516.0,3515.9,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762711783901,3.66865,3516.0,3515.9,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762711784101,3.2078,3516.0,3515.9,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762711784696,3.21106825,3516.0,3515.9,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762711786100,3.21106825,3516.0,3515.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762711786303,3.58316825,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711786603,3.58316825,3516.0,3515.9,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762711787702,3.34896825,3516.0,3515.9,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762711789496,0.70199,3515.7,3515.6,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762711789698,0.2411,3515.7,3515.6,0.46517482]
["bitfinex-derivatives","ETHF0:USTF0",1762711792106,3.34896825,3516.0,3515.9,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762711792612,3.35276825,3516.0,3515.9,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762711792911,3.59386825,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711798123,0.38606825,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711803023,0.2345,3515.7,3515.6,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762711803223,0.2345,3515.7,3515.6,0.46517482]
["bitfinex-derivatives","ETHF0:USTF0",1762711804421,0.69539,3515.7,3515.6,0.46517482]
["bitfinex-derivatives","ETHF0:USTF0",1762711804626,0.2345,3515.7,3515.6,0.46517482]
["bitfinex-derivatives","ETHF0:USTF0",1762711805522,0.87594054,3515.7,3515.6,0.46517482]
["bitfinex-derivatives","ETHF0:USTF0",1762711805729,1.33683054,3515.7,3515.6,0.46517482]
["bitfinex-derivatives","ETHF0:USTF0",1762711806228,0.87594054,3515.7,3515.6,0.46517482]
["bitfinex-derivatives","ETHF0:USTF0",1762711806526,1.33683054,3515.7,3515.6,0.46517482]
["bitfinex-derivatives","ETHF0:USTF0",1762711806829,0.2345,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711807226,0.1338,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711807227,0.3683,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711807628,1.01017903,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711809421,0.64187903,3515.5,3515.4,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762711809734,0.64188367,3515.7,3515.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762711809925,0.64188367,3515.6,3515.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762711810125,0.69538,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762711810432,1.33731949,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762711813233,0.87643949,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762711813634,1.33731949,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762711813934,4.54511949,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762711814135,0.87643949,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762711815534,1.33731949,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762711816036,0.6954,3515.7,3515.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762711816332,1.33733949,3515.7,3515.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762711816535,0.87643949,3515.7,3515.0,4.81010336]
["bitfinex-derivatives","ETHF0:USTF0",1762711816726,0.1338,3515.5,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711816922,0.77573949,3515.5,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711817533,1.47115949,3515.5,3515.0,4.73570336]
["bitfinex-derivatives","ETHF0:USTF0",1762711817838,0.2345,3515.1,3515.0,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1762711819434,0.2345,3515.1,3515.0,3.89969]
["bitfinex-derivatives","ETHF0:USTF0",1762711819739,1.0097039,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711819939,0.7752039,3515.5,3515.4,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762711820431,0.1338,3515.5,3515.4,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762711821128,0.6414039,3515.7,3515.6,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762711821332,0.8759039,3515.7,3515.6,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762711822442,1.3367939,3515.7,3515.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762711822739,0.6414039,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762711822937,1.3367939,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762711824646,0.8759039,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762711825340,1.3367939,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762711827443,1.3367939,3515.7,3515.6,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762711827639,1.3367939,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762711829244,0.6414039,3515.7,3515.6,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762711829441,0.6416085,3515.7,3515.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762711829634,0.60582825,3516.0,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762711829842,0.64160676,3515.9,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711830041,0.64160676,3515.8,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711830341,0.2326,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762711830537,0.87422229,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762711831445,0.87422229,3515.9,3515.8,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762711832141,0.64162229,3515.9,3515.8,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762711832837,0.87422229,3515.9,3515.8,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762711833248,0.3729,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711833836,0.3729,3515.5,3515.4,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1762711834043,1.01452229,3515.5,3515.4,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1762711834435,0.3729,3515.5,3515.4,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1762711834838,0.3729,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711835040,1.01452229,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711836045,0.3729,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711836643,0.1403,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711837045,0.3729,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711837247,0.3729,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711837446,1.01452229,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711838045,0.78192229,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711838247,1.01452229,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711838648,0.3729,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711839041,1.01452229,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711839244,0.3729,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711839841,1.01452229,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711840046,0.3729,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711840441,1.01452229,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711840646,0.3729,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711841041,0.78192229,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711841442,0.1403,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711843553,1.01452229,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711844446,0.3729,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711844652,1.01452229,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711845555,1.47544229,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711846455,1.47552273,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711847057,1.01460273,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711847257,0.64170273,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711847452,0.77590273,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711847653,0.378,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711848155,1.01970273,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711848550,0.378,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711848752,1.01970273,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711849452,0.378,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711849652,0.77590273,3515.5,3515.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762711849854,0.88552013,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762711850756,0.88552013,3515.7,3515.6,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762711850957,0.88552013,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762711852358,0.88552013,3515.7,3515.6,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762711852554,0.2438,3515.7,3515.6,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762711852753,0.88552013,3515.7,3515.6,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762711852952,0.2438,3515.7,3515.6,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762711853660,0.64172013,3515.8,3515.7,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762711853862,0.38876825,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711854062,1.03043617,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711854262,1.49128617,3516.0,3515.9,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762711854464,1.03043617,3516.0,3515.9,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762711856258,0.78663617,3516.0,3515.9,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762711856763,1.00943617,3516.0,3515.9,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762711857166,1.47028617,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711857463,1.00943617,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711857863,1.47028617,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711859266,1.00943617,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711859663,0.78663617,3516.0,3515.9,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762711860768,1.46918617,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711866966,1.00833617,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711868173,0.78553617,3516.0,3515.9,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762711868873,1.00833617,3516.0,3515.9,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762711872574,0.64493617,3516.0,3515.9,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762711873081,0.78553617,3516.0,3515.9,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762711873480,1.46918617,3516.0,3515.9,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762711873873,1.00833617,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711875181,1.00833617,3516.0,3515.9,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762711875982,1.46918617,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711876685,1.00833617,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711881583,1.46918617,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711886490,0.68371,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762711886787,1.32537792,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762711887883,0.86446792,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762711888284,0.2329,3515.4,3515.3,5.19665336]
["bitfinex-derivatives","ETHF0:USTF0",1762711888484,0.87456792,3515.4,3515.3,5.19665336]
["bitfinex-derivatives","ETHF0:USTF0",1762711890791,0.2329,3515.4,3515.3,5.19665336]
["bitfinex-derivatives","ETHF0:USTF0",1762711891385,0.2329,3515.4,3515.3,1.98885336]
["bitfinex-derivatives","ETHF0:USTF0",1762711891580,0.1399,3515.5,3515.4,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1762711891785,0.64166792,3515.8,3515.7,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762711892287,0.87456792,3515.8,3515.7,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762711892686,1.33544792,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762711892888,0.46091,3515.6,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711893085,1.1648454,3516.0,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711893086,0.2329,3515.4,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711893294,0.87456792,3515.4,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711893592,0.87456792,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711893593,0.2329,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711893788,0.2329,3514.9,3514.8,3.66881]
["bitfinex-derivatives","ETHF0:USTF0",1762711893992,0.1399,3515.0,3514.8,3.66881]
["bitfinex-derivatives","ETHF0:USTF0",1762711893993,0.1399,3515.0,3514.8,3.91031]
["bitfinex-derivatives","ETHF0:USTF0",1762711894298,0.3728,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762711894793,1.01446792,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762711895802,0.3728,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762711896398,0.1399,3515.0,3514.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1762711898708,0.69383,3515.4,3515.3,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711898898,1.33373385,3515.4,3515.3,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711899299,0.87280385,3515.4,3515.3,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711899501,0.2329,3515.1,3515.0,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762711900005,0.2329,3514.9,3514.8,3.66881]
["bitfinex-derivatives","ETHF0:USTF0",1762711902209,0.2329,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762711905005,0.87312065,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762711905205,0.2329,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762711906218,0.83385,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711906514,1.85737998,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711907305,1.39632998,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762711907606,0.1399,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762711907811,0.1399,3514.5,3514.4,3.91166]
["bitfinex-derivatives","ETHF0:USTF0",1762711908210,0.3762,3514.5,3514.4,3.91166]
["bitfinex-derivatives","ETHF0:USTF0",1762711908612,0.3762,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762711909509,0.83725,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762711910514,0.3762,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762711911115,0.3762,3514.5,3514.4,3.91166]
["bitfinex-derivatives","ETHF0:USTF0",1762711912216,0.3762,3514.5,3514.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762711912410,0.3762,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711913524,0.3762,3514.5,3514.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762711916717,0.2382,3514.7,3514.6,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762711916919,0.3777,3514.5,3514.4,3.66885]
["bitfinex-derivatives","ETHF0:USTF0",1762711917124,1.86227998,3514.5,3514.4,3.66885]
["bitfinex-derivatives","ETHF0:USTF0",1762711919528,1.40122998,3514.5,3514.4,3.66885]
["bitfinex-derivatives","ETHF0:USTF0",1762711920020,0.3777,3514.5,3514.4,3.66885]
["bitfinex-derivatives","ETHF0:USTF0",1762711920923,0.83875,3514.5,3514.4,3.66885]
["bitfinex-derivatives","ETHF0:USTF0",1762711921123,0.1395,3514.5,3514.4,3.89335]
["bitfinex-derivatives","ETHF0:USTF0",1762711921319,3.2078,3515.3,3515.2,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762711921527,4.08621317,3515.3,3514.5,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1762711921821,0.87841317,3515.2,3515.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762711923424,0.00326825,3516.0,3515.9,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762711924521,0.00326825,3516.0,3515.9,3.89317]
["bitfinex-derivatives","ETHF0:USTF0",1762711924724,0.00326825,3516.0,3515.9,4.91669998]
["bitfinex-derivatives","ETHF0:USTF0",1762711924925,3.2078,3516.6,3516.2,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762711925833,0.00681156,3516.3,3516.2,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762711938037,0.24501156,3516.3,3516.2,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762711938535,0.1395,3516.0,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711938738,1.62388998,3516.0,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711938937,1.62387998,3516.0,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711939133,1.86207998,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711939341,0.1395,3516.0,3515.9,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762711940237,0.3777,3516.0,3515.9,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762711940433,0.3777,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711941534,0.83855,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711941738,0.3777,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711943743,0.83855,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711944134,0.3777,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711944833,0.83855,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711946943,0.3777,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711947644,0.83855,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711948643,0.3777,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711948948,0.46083,3516.2,3516.1,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762711949444,0.70663,3516.2,3516.1,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762711951641,0.70663,3516.2,3516.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762711952248,0.46083,3516.2,3516.1,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762711952746,0.70663,3516.2,3516.1,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762711952943,0.70663,3516.2,3516.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762711954544,0.70666,3516.1,3516.0,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762711957157,1.03034154,3516.3,3516.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762711957454,1.03034154,3516.3,3516.2,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762711957754,1.49115154,3516.3,3516.2,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762711957953,1.73695154,3516.3,3516.2,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762711960954,0.71342156,3516.3,3516.2,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762711961159,0.84776,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711962468,0.3869,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711963370,1.02330615,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711965170,0.77750615,3516.0,3515.9,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762711966870,1.23835615,3516.0,3515.9,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762711967671,1.48415615,3516.0,3515.9,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762711969362,0.84775,3516.0,3515.9,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762711969567,1.48494522,3516.0,3515.9,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762711970469,1.02409522,3516.0,3515.9,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762711973372,1.48494522,3516.0,3515.9,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762711973675,1.48494522,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762711974270,0.2306,3515.6,3515.5,4.73700618]
["bitfinex-derivatives","ETHF0:USTF0",1762711974566,0.3758,3515.5,3515.4,1.52920618]
["bitfinex-derivatives","ETHF0:USTF0",1762711974768,0.3758,3515.5,3515.3,1.52920618]
["bitfinex-derivatives","ETHF0:USTF0",1762711974969,0.3758,3515.5,3515.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762711975675,0.3758,3515.5,3515.4,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1762711976066,0.3758,3515.5,3515.3,1.52920618]
["bitfinex-derivatives","ETHF0:USTF0",1762711976271,0.2324,3515.3,3515.1,4.73700618]
["bitfinex-derivatives","ETHF0:USTF0",1762711976471,0.2324,3515.3,3515.2,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762711977370,0.86914838,3515.3,3515.2,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762711977577,0.2324,3515.3,3515.2,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762711978370,0.63674838,3515.4,3515.3,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762711978674,0.1452,3515.5,3515.4,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762711979270,1.24271163,3515.5,3515.4,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762711979472,1.47511163,3515.5,3515.4,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762711980480,1.01419163,3515.5,3515.4,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762711980782,1.47511163,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711980975,1.01419163,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711981379,0.3776,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711982078,1.01419163,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711982278,0.3776,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711982674,0.1452,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762711982882,1.00312641,3515.9,3515.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762711983082,0.63631116,3515.8,3515.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762711983587,1.32960116,3515.8,3515.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762711983880,0.69332,3515.6,3515.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762711984085,1.32963116,3515.6,3515.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762711988488,0.14,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762711988684,0.3724,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762711989086,0.3724,3515.0,3514.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762711989785,0.3724,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762711990088,0.83339,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762711990387,1.46950585,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762711990794,0.69341,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711992692,0.69341,3514.8,3514.7,3.66883]
["bitfinex-derivatives","ETHF0:USTF0",1762711995504,0.14,3514.5,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711995797,0.2324,3514.4,3514.3,3.66888]
["bitfinex-derivatives","ETHF0:USTF0",1762711996686,0.2324,3514.4,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762711996886,0.2324,3514.4,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762711996887,0.2324,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762711997795,0.2324,3514.2,3514.1,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1762711997994,0.63939934,3514.4,3514.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762711998188,0.83772482,3514.5,3514.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762711998387,1.47693183,3514.5,3514.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762711999493,1.01587183,3514.5,3514.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762711999796,1.47692183,3514.5,3514.4,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762712000993,0.64347183,3514.5,3514.4,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762712001186,0.00426482,3514.5,3514.4,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762712001886,0.83771482,3514.5,3514.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762712002082,0.83771482,3514.5,3514.4,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762712002496,1.47676068,3514.5,3514.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762712004891,0.2324,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762712005091,1.23552641,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762712006497,1.69661641,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762712006796,2.33575969,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762712007294,1.87466969,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762712008592,2.33575969,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762712015004,2.33575969,3514.2,3514.1,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1762712017703,2.33575969,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762712017902,5.54355969,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762712020903,5.56461299,3514.2,3514.1,0.46361791]
["bitfinex-derivatives","ETHF0:USTF0",1762712024206,5.56461299,3514.2,3514.1,0.00251791]
["bitfinex-derivatives","ETHF0:USTF0",1762712024903,5.56461299,3514.2,3514.1,1.791e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762712025307,6.58559014,3514.2,3514.1,1.791e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762712025808,0.8238,3513.5,3513.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762712026504,0.1401,3514.0,3513.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762712026701,0.1401,3514.0,3513.9,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762712026899,0.78054394,3514.0,3513.9,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762712027701,0.64044394,3514.0,3513.9,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762712027898,0.00293958,3514.0,3513.9,8.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762712035106,0.00293958,3514.0,3513.9,11.90483]
["bitfinex-derivatives","ETHF0:USTF0",1762712036916,0.00293958,3514.0,3513.9,8.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762712037116,0.00293958,3514.0,3513.9,11.90483]
["bitfinex-derivatives","ETHF0:USTF0",1762712040811,3.958e-05,3514.0,3513.9,3.90483]
["bitfinex-derivatives","ETHF0:USTF0",1762712041012,3.958e-05,3514.0,3513.9,9.59683]
["bitfinex-derivatives","ETHF0:USTF0",1762712041319,3.958e-05,3514.0,3513.9,12.92900971]
["bitfinex-derivatives","ETHF0:USTF0",1762712041518,4.4e-06,3514.5,3514.4,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1762712041712,4.4e-06,3514.5,3514.4,3.89436]
["bitfinex-derivatives","ETHF0:USTF0",1762712041913,4.4e-06,3514.5,3514.4,9.58476]
["bitfinex-derivatives","ETHF0:USTF0",1762712042515,0.63710767,3514.9,3514.8,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762712042710,4.23197971,3515.3,3515.2,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762712043019,4.86886067,3515.3,3515.2,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762712043519,4.87204425,3515.3,3515.2,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762712044221,5.11734425,3515.3,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762712045731,4.87204425,3515.3,3515.2,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762712047327,3.84786454,3515.3,3515.2,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762712047529,0.00318358,3515.3,3515.2,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762712050723,3.58e-06,3515.3,3515.2,9.58386]
["bitfinex-derivatives","ETHF0:USTF0",1762712050927,0.1419,3516.5,3515.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762712051124,0.1419,3516.5,3516.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762712051331,0.1419,3516.5,3516.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762712052034,0.14510376,3516.5,3516.4,0.68952932]
["bitfinex-derivatives","ETHF0:USTF0",1762712052738,0.00320376,3516.5,3516.4,0.68952932]
["bitfinex-derivatives","ETHF0:USTF0",1762712054523,0.00426482,3516.8,3516.7,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762712054729,0.00426482,3516.8,3516.7,3.89406]
["bitfinex-derivatives","ETHF0:USTF0",1762712055634,0.00748145,3516.8,3516.7,3.89406]
["bitfinex-derivatives","ETHF0:USTF0",1762712056137,0.2453,3516.8,3516.4,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1762712056341,0.1419,3516.5,3516.4,0.68952932]
["bitfinex-derivatives","ETHF0:USTF0",1762712056638,1.02417971,3516.6,3516.4,0.68952932]
["bitfinex-derivatives","ETHF0:USTF0",1762712056639,1.02417971,3516.9,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762712056940,1.48759289,3516.9,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762712057130,0.2453,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762712059741,0.00267318,3516.9,3516.8,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1762712065642,0.3872,3516.5,3516.4,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1762712065839,1.41137971,3516.5,3516.4,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1762712069945,0.3872,3516.5,3516.4,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1762712070249,1.41137971,3516.5,3516.4,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1762712071947,1.87216971,3516.5,3516.4,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1762712072348,2.50306633,3516.5,3516.4,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1762712072537,1.87216971,3516.5,3516.4,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1762712074450,2.50345615,3516.5,3516.4,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1762712078259,0.68633,3516.2,3516.1,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762712078462,4.91830971,3516.2,3516.1,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762712078758,2.34179615,3516.2,3516.1,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762712079358,2.34179615,3516.2,3516.1,0.00638889]
["bitfinex-derivatives","ETHF0:USTF0",1762712082862,1.31761644,3516.2,3516.1,0.00638889]
["bitfinex-derivatives","ETHF0:USTF0",1762712083358,0.63128644,3516.2,3516.1,0.24698889]
["bitfinex-derivatives","ETHF0:USTF0",1762712083658,0.63185706,3516.3,3516.2,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762712083860,0.77375641,3516.5,3516.2,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762712084164,0.63185641,3516.4,3516.2,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762712084349,0.63185641,3516.3,3516.2,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762712084659,0.46082,3516.3,3516.2,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762712084861,0.68632,3516.3,3516.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762712085059,0.68633,3516.2,3516.1,0.46722889]
["bitfinex-derivatives","ETHF0:USTF0",1762712085259,1.31818641,3516.2,3516.1,0.46722889]
["bitfinex-derivatives","ETHF0:USTF0",1762712093261,4.52598641,3516.2,3516.1,0.00638889]
["bitfinex-derivatives","ETHF0:USTF0",1762712093459,1.32578641,3516.2,3516.1,0.00638889]
["bitfinex-derivatives","ETHF0:USTF0",1762712099268,1.32578641,3516.2,3516.1,0.46722889]
["bitfinex-derivatives","ETHF0:USTF0",1762712100859,1.32578641,3516.2,3516.1,0.00638889]
["bitfinex-derivatives","ETHF0:USTF0",1762712101063,5.53678441,3516.2,3516.1,0.00638889]
["bitfinex-derivatives","ETHF0:USTF0",1762712101259,0.3735,3515.5,3515.4,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762712102166,0.83442,3515.5,3515.4,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1762712102466,1.46627641,3515.5,3515.4,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1762712108171,1.00535641,3515.5,3515.4,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1762712108374,0.63185641,3515.5,3515.4,0.69082728]
["bitfinex-derivatives","ETHF0:USTF0",1762712108671,0.46091,3515.6,3515.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762712109171,1.32255694,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762712109469,0.63185694,3515.7,3515.6,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762712109670,0.60456,3516.0,3515.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762712109868,0.83436,3516.0,3515.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762712110164,1.46618057,3516.0,3515.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762712110366,1.46618057,3516.0,3515.9,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1762712110774,0.46089,3515.8,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712110966,0.2298,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762712111173,0.83436,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762712111370,0.83436,3516.0,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712111371,0.46088,3515.9,3515.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762712111568,0.46088,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762712111775,0.1437,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762712111969,0.3735,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762712112974,0.1437,3516.0,3515.9,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1762712113277,3.2078,3516.2,3516.1,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762712113468,3.83937404,3516.2,3516.1,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762712113772,4.53000404,3516.2,3516.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762712114171,4.06917404,3516.2,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712114371,3.4376,3516.2,3516.0,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762712114672,3.89843,3516.2,3516.0,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762712115064,3.4376,3516.2,3516.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762712115268,0.63151415,3516.2,3516.1,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762712115475,0.60269,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762712115674,0.46341318,3516.9,3516.6,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762712115875,0.2298,3516.7,3516.6,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762712116071,0.86136772,3516.7,3516.6,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762712116271,0.63156772,3516.7,3516.6,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762712116477,0.2298,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762712116974,0.86123989,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762712117373,0.2298,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762712117776,0.00267318,3516.9,3516.8,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762712118076,1.32447616,3516.9,3516.8,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762712118276,1.32447616,3516.9,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712118277,0.69055,3516.8,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762712118476,0.2298,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762712118674,0.3735,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712118882,0.2298,3516.1,3516.0,3.66866]
["bitfinex-derivatives","ETHF0:USTF0",1762712120877,0.69064,3516.1,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712121081,0.3735,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762712121477,0.2298,3516.3,3516.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762712121674,0.2298,3516.2,3516.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762712121873,0.69063,3516.2,3516.1,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762712122274,0.69067,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762712122474,0.2298,3515.7,3515.6,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762712125689,0.2298,3515.7,3515.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1762712128893,0.1437,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762712129084,0.46088,3515.9,3515.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762712129284,0.69928,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762712131684,0.2384,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762712132486,0.69927,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762712134992,0.2384,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762712136588,0.69927,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762712136894,0.3839,3515.5,3515.4,0.46452728]
["bitfinex-derivatives","ETHF0:USTF0",1762712137191,0.1455,3515.5,3515.4,0.70052728]
["bitfinex-derivatives","ETHF0:USTF0",1762712137392,0.6993,3515.7,3515.6,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762712138296,0.2384,3515.7,3515.6,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762712138592,0.3839,3515.5,3515.4,0.46451728]
["bitfinex-derivatives","ETHF0:USTF0",1762712140593,0.84482,3515.5,3515.4,0.46451728]
["bitfinex-derivatives","ETHF0:USTF0",1762712143885,0.84482,3515.5,3515.4,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1762712144096,1.47865838,3515.5,3515.4,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1762712144894,2.50202675,3515.5,3515.4,0.00359728]
["bitfinex-derivatives","ETHF0:USTF0",1762712147298,0.68476,3515.2,3515.1,0.46523482]
["bitfinex-derivatives","ETHF0:USTF0",1762712147487,2.34196675,3515.2,3515.1,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1762712148291,2.34196675,3515.2,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712148896,0.63383838,3515.2,3515.1,0.23182272]
["bitfinex-derivatives","ETHF0:USTF0",1762712149104,0.63383838,3515.2,3515.1,0.69279272]
["bitfinex-derivatives","ETHF0:USTF0",1762712149291,3.2078,3515.3,3515.1,0.69279272]
["bitfinex-derivatives","ETHF0:USTF0",1762712149292,3.2078,3515.3,3515.2,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762712149494,3.66875,3515.3,3515.2,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762712149692,0.2238,3515.3,3515.2,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762712149996,1.48427837,3515.6,3515.5,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762712150192,2.11786347,3515.6,3515.5,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762712150389,2.34166347,3515.6,3515.5,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762712150792,0.6335851,3515.6,3515.5,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762712150988,0.63366342,3515.6,3515.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762712151190,1.31836342,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762712151396,1.31836291,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762712151799,0.68472,3515.6,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762712151990,0.1422,3515.5,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712152197,1.70811837,3515.3,3515.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762712152396,1.70811837,3515.3,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712152397,0.68476,3515.2,3515.1,0.69279272]
["bitfinex-derivatives","ETHF0:USTF0",1762712152601,0.68476,3515.2,3515.1,0.46799272]
["bitfinex-derivatives","ETHF0:USTF0",1762712155103,0.68476,3515.2,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712156106,1.31834516,3515.2,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712156403,1.31834516,3515.2,3515.1,0.46799272]
["bitfinex-derivatives","ETHF0:USTF0",1762712157406,0.68476,3515.2,3515.1,0.46799272]
["bitfinex-derivatives","ETHF0:USTF0",1762712161111,0.2238,3515.2,3515.1,0.46799272]
["bitfinex-derivatives","ETHF0:USTF0",1762712161505,0.68476,3515.2,3515.1,0.46799272]
["bitfinex-derivatives","ETHF0:USTF0",1762712162007,1.31867126,3515.2,3515.1,0.46799272]
["bitfinex-derivatives","ETHF0:USTF0",1762712163204,1.31867126,3515.2,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712164312,1.31867126,3515.2,3515.1,0.46799272]
["bitfinex-derivatives","ETHF0:USTF0",1762712166412,1.31867126,3515.2,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712166718,1.31867126,3515.2,3515.1,0.46799272]
["bitfinex-derivatives","ETHF0:USTF0",1762712167810,1.31867126,3515.2,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712168323,1.31867126,3515.2,3515.1,0.46799272]
["bitfinex-derivatives","ETHF0:USTF0",1762712171819,0.63391126,3515.2,3515.1,0.71029272]
["bitfinex-derivatives","ETHF0:USTF0",1762712172014,0.634874,3515.3,3515.2,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1762712172315,0.60312,3515.5,3515.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762712172515,1.23810182,3515.5,3515.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762712173710,0.63498182,3515.5,3515.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762712173914,3.66868,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762712174117,4.30291871,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762712174323,4.53341871,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762712174925,0.4609,3515.7,3515.6,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762712175118,0.63423871,3515.7,3515.6,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762712179723,1.09512871,3515.7,3515.6,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762712179927,0.63423871,3515.7,3515.6,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762712181125,1.09512871,3515.7,3515.6,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762712184226,0.46089,3515.7,3515.6,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762712185017,0.83762,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762712185422,0.3767,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762712185622,0.83762,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762712185824,0.3767,3515.5,3515.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762712186229,0.3767,3515.5,3515.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762712187033,0.1462,3515.5,3515.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762712188427,0.46088,3515.9,3515.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762712188631,1.09394081,3515.9,3515.8,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762712188930,0.2377,3515.2,3515.1,1.53812682]
["bitfinex-derivatives","ETHF0:USTF0",1762712189233,0.69866,3515.2,3515.1,0.46799272]
["bitfinex-derivatives","ETHF0:USTF0",1762712190332,0.69866,3515.2,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712190632,1.33168613,3515.2,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712197335,1.33173751,3515.2,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712202544,1.33173751,3515.2,3515.1,0.46799272]
["bitfinex-derivatives","ETHF0:USTF0",1762712203144,1.33173751,3515.2,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712219058,0.69866,3515.2,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712219360,1.33163186,3515.2,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712220757,2.35518556,3515.2,3515.1,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762712220958,1.33163186,3515.2,3515.1,2.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762712221155,1.33163186,3515.2,3514.3,1.5311041]
["bitfinex-derivatives","ETHF0:USTF0",1762712221355,3.2078,3515.3,3513.5,1.5311041]
["bitfinex-derivatives","ETHF0:USTF0",1762712221356,0.69697,3513.6,3513.5,1.5311041]
["bitfinex-derivatives","ETHF0:USTF0",1762712221551,0.2358,3513.4,3513.3,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762712222154,0.69701,3513.3,3513.1,1.5311041]
["bitfinex-derivatives","ETHF0:USTF0",1762712222356,0.2358,3513.1,3513.0,0.60670482]
["bitfinex-derivatives","ETHF0:USTF0",1762712222852,0.2358,3513.1,3513.0,0.60994554]
["bitfinex-derivatives","ETHF0:USTF0",1762712223449,0.69704,3513.1,3513.0,0.00750554]
["bitfinex-derivatives","ETHF0:USTF0",1762712226363,0.2358,3513.1,3513.0,0.24230554]
["bitfinex-derivatives","ETHF0:USTF0",1762712226567,0.46121,3513.3,3513.0,0.38580554]
["bitfinex-derivatives","ETHF0:USTF0",1762712226866,0.46121,3513.3,3513.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762712227262,0.69701,3513.3,3513.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762712227462,0.69701,3513.3,3513.0,0.15100554]
["bitfinex-derivatives","ETHF0:USTF0",1762712227663,0.69701,3513.3,3513.1,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762712228469,3.21066381,3513.4,3513.0,0.00750554]
["bitfinex-derivatives","ETHF0:USTF0",1762712228470,0.2358,3513.1,3513.0,0.00750554]
["bitfinex-derivatives","ETHF0:USTF0",1762712231764,0.46131,3512.6,3512.4,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762712231970,0.2928,3512.5,3512.4,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762712232274,0.2358,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762712232667,0.2358,3512.4,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712232971,1.00376694,3512.4,3512.2,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762712233160,0.2358,3512.3,3512.2,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762712233365,0.4613,3512.6,3512.0,3.35488962]
["bitfinex-derivatives","ETHF0:USTF0",1762712233366,0.2358,3512.7,3512.4,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762712233568,0.2358,3512.7,3512.5,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1762712233769,0.2358,3512.6,3512.5,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1762712234075,0.2358,3512.6,3512.5,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762712235069,0.2358,3512.6,3512.0,3.35488962]
["bitfinex-derivatives","ETHF0:USTF0",1762712235273,0.2358,3512.1,3512.0,3.81626962]
["bitfinex-derivatives","ETHF0:USTF0",1762712235974,0.2358,3512.1,3512.0,0.60846962]
["bitfinex-derivatives","ETHF0:USTF0",1762712236172,0.2358,3512.1,3512.0,0.00358962]
["bitfinex-derivatives","ETHF0:USTF0",1762712236469,3.2078,3512.4,3512.2,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762712236674,1.46506694,3512.6,3512.4,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762712236973,1.46506694,3512.6,3512.0,0.14708962]
["bitfinex-derivatives","ETHF0:USTF0",1762712236974,0.2358,3512.6,3512.5,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762712237172,3.2078,3512.9,3512.8,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762712237563,3.4436,3512.9,3512.8,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762712240979,3.4436,3512.9,3512.8,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762712241177,3.4436,3512.9,3512.0,3.35488962]
["bitfinex-derivatives","ETHF0:USTF0",1762712241178,0.2358,3512.7,3512.0,3.35488962]
["bitfinex-derivatives","ETHF0:USTF0",1762712241375,1.23956694,3512.7,3512.0,3.35488962]
["bitfinex-derivatives","ETHF0:USTF0",1762712241676,1.23956694,3512.7,3512.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762712241973,1.70085694,3512.7,3512.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762712242471,1.23956694,3512.7,3512.0,3.35488962]
["bitfinex-derivatives","ETHF0:USTF0",1762712242771,3.4436,3512.9,3512.8,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762712244779,3.90486,3512.9,3512.8,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762712245679,3.4436,3512.9,3512.8,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762712246982,3.90486,3512.9,3512.8,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762712247379,3.90486,3512.9,3512.7,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762712247380,0.2358,3512.8,3512.7,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762712247682,0.69708,3512.8,3512.7,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762712247981,0.68309,3512.7,3512.6,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762712248584,1.68685694,3512.7,3512.6,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762712249578,1.22556694,3512.7,3512.6,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762712250173,1.22556694,3512.7,3512.6,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762712251368,1.85939798,3512.7,3512.6,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762712251782,1.22556694,3512.7,3512.6,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762712253481,1.85941451,3512.7,3512.6,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762712254277,0.2218,3512.1,3512.0,5.34737372]
["bitfinex-derivatives","ETHF0:USTF0",1762712254478,0.2218,3512.1,3512.0,3.81626962]
["bitfinex-derivatives","ETHF0:USTF0",1762712255279,1.00376694,3512.6,3512.5,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1762712255586,1.85930608,3512.6,3512.5,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1762712255778,3.2078,3512.9,3512.8,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762712255984,4.06339047,3512.9,3512.8,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762712257081,5.52841741,3512.9,3512.8,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762712258488,0.63379047,3512.9,3512.8,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762712258680,0.2218,3513.1,3513.0,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762712258879,0.85593725,3513.1,3513.0,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762712259386,0.63413725,3513.1,3513.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1762712260382,1.68678694,3513.2,3513.1,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762712260587,1.85976581,3513.2,3513.1,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762712261786,2.32098581,3513.2,3513.1,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762712261987,0.68304,3513.1,3513.0,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762712262188,0.85599887,3513.1,3513.0,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762712262891,0.63419887,3513.1,3512.6,4.7389041]
["bitfinex-derivatives","ETHF0:USTF0",1762712263090,0.2218,3512.7,3512.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762712263283,0.2218,3512.5,3512.4,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762712264182,0.68314,3512.4,3512.3,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762712265090,1.31597262,3512.4,3512.3,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762712266888,2.34101342,3512.4,3512.3,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762712267089,1.87967342,3512.4,3512.3,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762712268294,0.69744,3512.3,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712268487,0.2361,3512.1,3512.0,0.46496962]
["bitfinex-derivatives","ETHF0:USTF0",1762712268795,1.7225108,3512.1,3512.0,0.46496962]
["bitfinex-derivatives","ETHF0:USTF0",1762712268986,2.35546311,3512.1,3512.0,0.46496962]
["bitfinex-derivatives","ETHF0:USTF0",1762712269480,1.89409311,3512.1,3512.0,0.46496962]
["bitfinex-derivatives","ETHF0:USTF0",1762712269688,2.35546311,3512.1,3512.0,0.46496962]
["bitfinex-derivatives","ETHF0:USTF0",1762712270190,2.35546311,3512.1,3512.0,0.00358962]
["bitfinex-derivatives","ETHF0:USTF0",1762712271295,1.7225108,3512.1,3512.0,0.00358962]
["bitfinex-derivatives","ETHF0:USTF0",1762712271792,1.7225108,3512.1,3512.0,0.46496962]
["bitfinex-derivatives","ETHF0:USTF0",1762712273192,1.2611408,3512.1,3512.0,0.46496962]
["bitfinex-derivatives","ETHF0:USTF0",1762712273392,1.2611408,3512.1,3512.0,0.82776962]
["bitfinex-derivatives","ETHF0:USTF0",1762712273688,3.4439,3512.3,3512.2,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1762712273888,4.53758344,3512.3,3512.2,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1762712274090,3.84014344,3512.3,3512.2,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1762712274294,3.84011641,3512.3,3512.2,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1762712274699,3.2078,3512.3,3512.2,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1762712274889,1.0250408,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762712275084,1.65740274,3512.4,3512.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762712275286,1.65740274,3512.4,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762712275287,0.1398,3512.0,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762712275487,0.3726,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712276288,0.2361,3511.4,3511.3,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762712276596,1.2572408,3511.4,3511.3,0.0033122]
["bitfinex-derivatives","ETHF0:USTF0",1762712279700,3.2078,3511.6,3511.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762712280501,1.2572408,3511.7,3511.6,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762712280701,0.00427107,3511.8,3511.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762712281802,3.44,3512.8,3512.7,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762712282098,1.1603408,3513.0,3512.9,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762712282099,1.2572408,3513.0,3512.9,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762712282300,1.88892555,3513.0,3512.9,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762712282599,1.88892555,3513.0,3512.9,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762712282798,3.2078,3513.2,3513.1,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762712283000,4.07154242,3513.2,3513.1,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762712283298,3.83934242,3513.2,3513.1,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762712283500,1.02931187,3513.3,3513.1,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762712283704,0.2322,3513.2,3513.1,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762712284203,1.02931187,3513.3,3513.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762712284399,0.00427107,3513.3,3513.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762712284792,0.00286381,3513.4,3513.3,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762712285001,3.2078,3514.5,3514.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762712285199,3.2078,3514.5,3514.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762712285499,0.2322,3514.8,3514.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762712285899,0.00427107,3515.1,3514.5,4.3801408]
["bitfinex-derivatives","ETHF0:USTF0",1762712286101,0.00427107,3515.1,3514.7,0.69255638]
["bitfinex-derivatives","ETHF0:USTF0",1762712286102,0.00253324,3514.8,3514.7,0.69255638]
["bitfinex-derivatives","ETHF0:USTF0",1762712286907,0.00253324,3514.8,3514.7,6.38295638]
["bitfinex-derivatives","ETHF0:USTF0",1762712287199,0.00253324,3514.8,3514.7,0.69255638]
["bitfinex-derivatives","ETHF0:USTF0",1762712288203,3.324e-05,3514.8,3514.7,0.69255638]
["bitfinex-derivatives","ETHF0:USTF0",1762712288404,0.00427107,3515.1,3515.0,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1762712288604,0.00427107,3515.1,3515.0,4.04529]
["bitfinex-derivatives","ETHF0:USTF0",1762712289202,3.2078,3516.5,3516.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762712289402,3.2078,3516.5,3516.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762712289700,3.2078,3516.5,3516.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1762712289701,0.00300591,3516.5,3516.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1762712290404,1.10137156,3518.1,3517.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762712290405,3.2078,3518.1,3517.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762712290605,0.6052,3518.0,3517.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762712290906,0.1446,3518.0,3517.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762712291307,0.14778434,3518.0,3517.5,0.14121811]
["bitfinex-derivatives","ETHF0:USTF0",1762712291703,0.83746,3517.5,3517.4,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712292001,3.35558434,3518.0,3517.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762712292201,3.21098434,3518.0,3517.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762712292404,3.21098434,3518.0,3517.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762712292810,3.21098434,3518.0,3517.9,0.23124034]
["bitfinex-derivatives","ETHF0:USTF0",1762712293108,0.00318434,3518.0,3517.9,0.23124034]
["bitfinex-derivatives","ETHF0:USTF0",1762712293298,0.37998434,3518.0,3517.9,0.00204034]
["bitfinex-derivatives","ETHF0:USTF0",1762712295710,0.23538434,3518.0,3517.9,0.00204034]
["bitfinex-derivatives","ETHF0:USTF0",1762712296508,0.37998434,3518.0,3517.9,0.00204034]
["bitfinex-derivatives","ETHF0:USTF0",1762712301119,0.37998434,3518.0,3517.4,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712301120,0.83746,3517.5,3517.4,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712302016,0.83746,3517.5,3517.4,0.00659831]
["bitfinex-derivatives","ETHF0:USTF0",1762712303316,0.2322,3517.5,3517.4,0.00659831]
["bitfinex-derivatives","ETHF0:USTF0",1762712303516,0.3768,3517.5,3517.4,0.00659831]
["bitfinex-derivatives","ETHF0:USTF0",1762712304421,0.2322,3517.5,3517.4,0.00659831]
["bitfinex-derivatives","ETHF0:USTF0",1762712304918,3.2078,3517.6,3517.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1762712305519,0.46062,3517.9,3517.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762712306118,0.46062,3517.9,3517.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1762712306321,0.14778434,3518.0,3517.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1762712306322,0.46062,3517.8,3517.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1762712307122,0.46063,3517.7,3517.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762712307614,0.46066,3517.6,3517.4,0.00659831]
["bitfinex-derivatives","ETHF0:USTF0",1762712307923,0.46066,3517.6,3517.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762712309721,0.70256,3517.6,3517.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762712310633,0.46062,3517.8,3517.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762712310923,0.70252,3517.8,3517.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762712311222,0.46378434,3518.0,3517.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762712312921,0.46378434,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712313317,0.70253,3517.8,3517.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762712313822,0.46061,3517.9,3517.8,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762712314015,0.70251,3517.9,3517.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762712314318,1.33240667,3517.9,3517.8,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762712314716,0.62989667,3517.9,3517.8,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762712314916,0.46377434,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712315116,1.09369245,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712315319,1.33559245,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712315516,0.87500245,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712315724,0.63310245,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712316125,0.00318434,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712316418,0.63310245,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712317026,0.2419,3517.7,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762712317322,0.46378434,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762712317518,1.33773842,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762712317720,0.63523842,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712318319,1.65793049,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712319422,0.63523842,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712319815,0.2419,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712320014,0.2419,3517.7,3517.6,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1762712320015,0.63205408,3517.7,3517.6,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1762712321524,0.2419,3517.5,3517.4,0.46726831]
["bitfinex-derivatives","ETHF0:USTF0",1762712321729,0.87395408,3517.5,3517.4,0.46726831]
["bitfinex-derivatives","ETHF0:USTF0",1762712322330,1.47861408,3517.5,3517.4,0.00659831]
["bitfinex-derivatives","ETHF0:USTF0",1762712322928,4.68641408,3517.5,3517.4,0.00659831]
["bitfinex-derivatives","ETHF0:USTF0",1762712323129,6.21787981,3517.5,3517.4,0.00659831]
["bitfinex-derivatives","ETHF0:USTF0",1762712323826,5.75721981,3517.5,3517.4,0.00659831]
["bitfinex-derivatives","ETHF0:USTF0",1762712324032,4.68641408,3517.5,3517.4,0.00659831]
["bitfinex-derivatives","ETHF0:USTF0",1762712324938,5.51531981,3517.5,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712325135,0.84662,3517.0,3516.9,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762712325336,0.63205408,3517.0,3516.9,3.90264]
["bitfinex-derivatives","ETHF0:USTF0",1762712326037,0.63205408,3517.0,3516.9,3.90504339]
["bitfinex-derivatives","ETHF0:USTF0",1762712326428,0.87395408,3517.0,3516.9,3.67094339]
["bitfinex-derivatives","ETHF0:USTF0",1762712327637,0.63205408,3517.0,3516.9,3.90504339]
["bitfinex-derivatives","ETHF0:USTF0",1762712327837,0.63205408,3517.0,3516.9,0.69724339]
["bitfinex-derivatives","ETHF0:USTF0",1762712328939,1.48145582,3517.7,3517.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762712329133,1.71685582,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712329334,2.35004029,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712329536,2.35004029,3517.7,3517.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762712329537,0.2354,3517.5,3517.4,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762712329834,0.86858447,3517.5,3517.4,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762712330838,0.86858447,3517.5,3517.4,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762712331740,0.63318447,3517.5,3517.4,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762712333443,0.00318434,3518.0,3517.9,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762712333644,0.63591413,3518.0,3517.9,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762712335546,0.87131413,3518.0,3517.9,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762712339042,1.00711413,3518.0,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712339346,4.07702979,3517.9,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762712339743,0.2365,3517.6,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712339944,0.2365,3517.4,3517.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762712340747,0.2365,3517.4,3517.3,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1762712341045,0.86919338,3517.4,3517.3,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762712341345,3.2078,3517.9,3517.8,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762712341540,0.00318434,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712342445,0.23968434,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712343040,0.00318434,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712343843,0.63589472,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712344044,0.00318434,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712346650,0.00318434,3518.0,3517.9,0.92500527]
["bitfinex-derivatives","ETHF0:USTF0",1762712347049,4.34e-06,3518.0,3517.9,14.60980527]
["bitfinex-derivatives","ETHF0:USTF0",1762712347250,4.34e-06,3518.0,3517.9,8.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712347449,4.34e-06,3518.0,3517.9,14.37951]
["bitfinex-derivatives","ETHF0:USTF0",1762712347952,4.34e-06,3518.0,3517.9,14.60908549]
["bitfinex-derivatives","ETHF0:USTF0",1762712348149,4.34e-06,3518.0,3517.9,8.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712348546,4.34e-06,3518.0,3517.9,14.37951]
["bitfinex-derivatives","ETHF0:USTF0",1762712348751,4.34e-06,3518.0,3517.9,8.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712348955,4.34e-06,3518.0,3517.9,14.37951]
["bitfinex-derivatives","ETHF0:USTF0",1762712349256,4.34e-06,3518.0,3517.9,8.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712349452,4.34e-06,3518.0,3517.9,15.90789336]
["bitfinex-derivatives","ETHF0:USTF0",1762712350152,4.34e-06,3518.0,3517.9,10.22309336]
["bitfinex-derivatives","ETHF0:USTF0",1762712350456,4.34e-06,3518.0,3517.9,15.90789336]
["bitfinex-derivatives","ETHF0:USTF0",1762712350659,4.34e-06,3518.0,3517.9,10.22309336]
["bitfinex-derivatives","ETHF0:USTF0",1762712351046,4.34e-06,3518.0,3517.9,15.90789336]
["bitfinex-derivatives","ETHF0:USTF0",1762712351748,4.34e-06,3518.0,3517.9,10.22309336]
["bitfinex-derivatives","ETHF0:USTF0",1762712351959,4.34e-06,3518.0,3517.9,15.90789336]
["bitfinex-derivatives","ETHF0:USTF0",1762712352257,4.34e-06,3518.0,3517.9,10.22309336]
["bitfinex-derivatives","ETHF0:USTF0",1762712352455,4.34e-06,3518.0,3517.9,14.37951]
["bitfinex-derivatives","ETHF0:USTF0",1762712352651,4.34e-06,3518.0,3517.9,8.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712353051,4.34e-06,3518.0,3517.9,14.37951]
["bitfinex-derivatives","ETHF0:USTF0",1762712353250,4.34e-06,3518.0,3517.9,8.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712353450,4.34e-06,3518.0,3517.9,14.37951]
["bitfinex-derivatives","ETHF0:USTF0",1762712353755,4.34e-06,3518.0,3517.9,15.90789336]
["bitfinex-derivatives","ETHF0:USTF0",1762712354060,4.34e-06,3518.0,3517.9,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762712355452,4.34e-06,3518.0,3517.9,1.47886345]
["bitfinex-derivatives","ETHF0:USTF0",1762712355665,0.23650434,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762712355955,0.46061,3517.9,3517.8,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762712356150,0.69711,3517.9,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712356355,4.34e-06,3518.0,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712356356,0.46062,3517.8,3517.7,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762712356858,4.34e-06,3518.0,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712357159,4.34e-06,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762712357861,3.2078,3518.9,3517.9,1.01825345]
["bitfinex-derivatives","ETHF0:USTF0",1762712358158,0.2365,3518.4,3518.3,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762712358354,0.69705,3518.4,3518.1,1.01878224]
["bitfinex-derivatives","ETHF0:USTF0",1762712358554,0.69705,3518.4,3518.1,1.47935224]
["bitfinex-derivatives","ETHF0:USTF0",1762712358763,0.69705,3518.4,3518.3,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762712358958,0.00367084,3518.4,3518.3,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762712359858,0.00367084,3518.4,3518.0,1.15818224]
["bitfinex-derivatives","ETHF0:USTF0",1762712360154,0.00367084,3518.4,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712360155,0.2365,3518.0,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712361161,0.69709,3518.0,3517.9,3.66841]
["bitfinex-derivatives","ETHF0:USTF0",1762712361360,0.46057,3518.3,3518.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762712361560,0.69707,3518.3,3518.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762712362549,0.69708,3518.1,3518.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762712362754,0.69709,3518.0,3517.9,3.66841]
["bitfinex-derivatives","ETHF0:USTF0",1762712363060,0.2365,3517.6,3517.5,4.68723224]
["bitfinex-derivatives","ETHF0:USTF0",1762712363255,0.69714,3517.6,3517.5,4.68723224]
["bitfinex-derivatives","ETHF0:USTF0",1762712363558,0.1358,3518.0,3517.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762712363559,0.46063,3517.7,3517.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762712365453,0.00367084,3518.4,3517.6,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762712365861,0.46061,3517.9,3517.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762712367664,0.2257,3518.1,3518.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762712367965,0.00367084,3518.4,3517.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712368362,0.46059,3518.0,3517.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712368762,0.68631,3517.9,3517.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712369061,0.68631,3517.9,3517.6,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762712369561,0.68631,3517.9,3517.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712369762,0.2257,3517.9,3517.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712371264,0.68631,3517.9,3517.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712373166,0.2257,3517.9,3517.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712373364,0.46059,3518.0,3517.8,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1762712373560,0.00367084,3518.4,3518.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762712374165,0.46058,3518.2,3518.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712374863,0.68628,3518.1,3518.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762712375067,0.46061,3517.9,3517.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712376064,0.46062,3517.8,3517.6,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1762712376369,0.46062,3517.8,3517.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712377065,0.68633,3517.7,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712377567,0.46067,3517.4,3517.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712378366,3.2078,3517.7,3517.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712378762,0.2257,3517.6,3517.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712379167,0.68634,3517.6,3517.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712380069,3.2078,3517.7,3517.2,4.22658224]
["bitfinex-derivatives","ETHF0:USTF0",1762712380269,3.2078,3517.7,3517.2,4.46158224]
["bitfinex-derivatives","ETHF0:USTF0",1762712380270,0.2257,3517.3,3517.2,4.46158224]
["bitfinex-derivatives","ETHF0:USTF0",1762712381371,0.2257,3517.3,3517.2,4.92228224]
["bitfinex-derivatives","ETHF0:USTF0",1762712381771,0.1359,3518.0,3517.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712381966,3.2078,3518.3,3517.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762712382271,3.2078,3518.3,3518.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712383167,0.00367084,3518.4,3518.3,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762712384869,0.00367084,3518.4,3518.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712385468,0.22937084,3518.4,3518.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712385977,0.00367084,3518.4,3518.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712388277,0.46421084,3518.4,3518.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712388476,0.68991084,3518.4,3518.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712388774,0.00367084,3518.4,3518.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712389876,0.46421084,3518.4,3518.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712390171,0.00367084,3518.4,3518.3,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762712395074,0.23387084,3518.4,3518.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762712395279,0.69077,3518.2,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712396776,0.46062,3517.9,3517.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762712396976,0.46059,3518.1,3517.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712397280,0.46059,3518.0,3517.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712398177,0.46063,3517.7,3517.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762712398381,0.46063,3517.7,3517.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712398679,0.68633,3517.7,3517.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712398878,0.46059,3518.0,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762712399076,0.46062,3517.9,3517.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712399277,0.46064,3517.7,3517.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712400276,0.68634,3517.7,3517.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712400681,0.5985,3518.0,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762712400986,0.4606,3518.0,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762712401785,0.63146681,3518.2,3517.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712402084,0.68631,3517.9,3517.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712402485,1.31777681,3517.9,3517.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712403389,0.85716681,3517.9,3517.8,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762712403584,0.63146681,3517.9,3517.8,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762712403779,3.66835,3518.3,3518.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712404088,4.29993985,3518.3,3518.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712404782,4.29993985,3518.3,3518.2,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762712404783,3.83938985,3518.3,3518.2,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762712404979,4.06508985,3518.3,3518.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712405378,0.2257,3518.1,3518.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762712405579,3.83938985,3518.3,3517.8,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762712405580,0.46061,3517.9,3517.8,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762712405888,0.46059,3518.0,3517.8,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762712406084,0.46059,3518.0,3517.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762712406085,0.2257,3518.0,3517.9,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1762712406288,0.63158985,3518.2,3518.1,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762712406482,0.00367084,3518.4,3518.3,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1762712406991,0.00367084,3518.4,3518.3,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1762712409284,0.46421084,3518.4,3518.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712409686,0.00367084,3518.4,3518.3,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1762712410494,0.46421084,3518.4,3518.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712410691,0.2257,3518.1,3518.0,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1762712410890,0.00367084,3518.4,3518.0,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1762712410891,0.00367084,3518.4,3518.0,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1762712411194,0.46057,3518.2,3518.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712411396,0.46057,3518.2,3518.1,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762712411689,0.2257,3518.1,3517.9,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762712411891,0.63569018,3518.4,3518.3,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1762712412080,0.00367084,3518.4,3518.3,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1762712413189,0.46418084,3518.4,3518.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762712413492,0.46052,3518.3,3518.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712413694,0.00367084,3518.4,3518.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712413893,0.00367084,3518.4,3518.3,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762712414097,0.46418084,3518.4,3518.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712414291,1.09555753,3518.4,3518.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712414492,1.09555753,3518.4,3518.3,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762712415101,0.2257,3518.3,3518.0,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762712415298,0.00367084,3518.4,3518.3,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762712417700,0.46066,3517.2,3517.1,2.03720448]
["bitfinex-derivatives","ETHF0:USTF0",1762712417905,3.66846,3517.2,3517.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762712418094,0.6314298,3517.1,3517.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762712425609,3.66846,3517.2,3517.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712425912,4.31038457,3517.2,3517.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762712426114,4.31038457,3517.2,3517.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762712426311,3.66846,3517.2,3517.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762712427713,0.46067,3517.1,3517.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762712428111,1.1022965,3517.1,3517.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762712428914,2.12488215,3517.1,3517.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762712432208,5.33268215,3517.1,3517.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762712432715,0.4608,3516.1,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712432915,1.48338565,3516.1,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712433715,1.48338565,3516.1,3516.0,0.13650954]
["bitfinex-derivatives","ETHF0:USTF0",1762712438715,0.46084,3515.8,3515.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712438916,1.48342565,3515.8,3515.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712439822,1.48696163,3515.8,3515.7,0.00697583]
["bitfinex-derivatives","ETHF0:USTF0",1762712440319,4.69476163,3515.8,3515.7,0.00697583]
["bitfinex-derivatives","ETHF0:USTF0",1762712442320,5.33535459,3515.8,3515.7,0.00697583]
["bitfinex-derivatives","ETHF0:USTF0",1762712442516,0.46093,3515.1,3515.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762712442720,0.46093,3515.1,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712442721,0.46099,3514.7,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712442923,3.2078,3514.6,3514.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762712443520,3.2078,3514.6,3514.5,0.13792803]
["bitfinex-derivatives","ETHF0:USTF0",1762712445825,4.31119189,3514.6,3514.5,0.00332803]
["bitfinex-derivatives","ETHF0:USTF0",1762712449436,4.31119189,3514.6,3514.5,0.13892803]
["bitfinex-derivatives","ETHF0:USTF0",1762712452333,4.31119189,3514.6,3514.5,0.00332803]
["bitfinex-derivatives","ETHF0:USTF0",1762712452534,4.31119189,3514.6,3514.5,2.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762712452742,0.46104,3514.3,3514.2,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712453735,0.46104,3514.3,3514.2,0.00745438]
["bitfinex-derivatives","ETHF0:USTF0",1762712454144,3.67306494,3514.6,3514.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762712454342,0.00426494,3514.6,3514.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1762712454742,3.66869,3515.4,3515.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762712456546,3.66869,3515.4,3515.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762712457631,0.46089,3515.4,3515.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762712457945,3.85010969,3515.6,3515.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1762712458145,0.64230969,3515.6,3515.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1762712458443,3.85010969,3515.6,3515.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762712458645,3.85010969,3515.6,3515.0,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1762712458836,3.66867,3515.6,3515.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762712459038,4.31120119,3515.6,3515.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762712462246,4.31120119,3515.6,3515.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762712462247,0.46093,3515.1,3515.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762712464750,0.46093,3515.1,3515.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762712465751,0.46093,3515.1,3515.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762712468545,1.10346119,3515.1,3515.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762712475356,1.10346119,3515.1,3514.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762712475357,0.461,3514.6,3514.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762712475854,0.461,3514.6,3513.2,2.03720448]
["bitfinex-derivatives","ETHF0:USTF0",1762712475855,0.46113,3513.6,3513.0,1.66668539]
["bitfinex-derivatives","ETHF0:USTF0",1762712476049,3.2078,3513.6,3513.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762712476249,3.85033119,3513.6,3513.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762712476965,3.85033119,3513.6,3513.5,0.1451952]
["bitfinex-derivatives","ETHF0:USTF0",1762712480363,0.64253119,3513.6,3513.5,0.1451952]
["bitfinex-derivatives","ETHF0:USTF0",1762712480561,3.85033119,3513.6,3513.5,0.1451952]
["bitfinex-derivatives","ETHF0:USTF0",1762712481158,3.85033119,3513.6,3513.5,0.3672952]
["bitfinex-derivatives","ETHF0:USTF0",1762712482265,3.2078,3513.6,3513.5,0.1451952]
["bitfinex-derivatives","ETHF0:USTF0",1762712483361,0.46112,3513.7,3513.5,0.1451952]
["bitfinex-derivatives","ETHF0:USTF0",1762712483567,0.46112,3513.7,3513.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762712484454,0.00426494,3513.9,3513.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762712485767,3.2078,3514.0,3513.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762712485958,3.2078,3514.8,3514.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762712486164,3.85030425,3514.8,3514.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762712487165,3.66877,3514.8,3514.7,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762712487867,3.2078,3514.8,3514.7,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762712488061,3.66877,3514.8,3514.7,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762712490270,1.46920825,3515.1,3515.0,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1762712490461,2.11225696,3515.1,3515.0,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1762712490661,0.00426494,3515.1,3515.0,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1762712490963,0.46519494,3515.1,3515.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762712491467,0.46519494,3515.1,3515.0,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1762712491971,1.00400331,3515.6,3515.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762712492266,1.00400331,3515.6,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762712492267,0.46092,3515.2,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762712493266,0.46092,3515.2,3515.1,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762712494768,0.00426494,3515.5,3515.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762712498370,0.46514494,3515.5,3515.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762712499871,0.00426494,3515.5,3515.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762712501273,0.46514494,3515.5,3515.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762712502572,0.46093,3515.1,3515.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762712502773,0.46093,3515.2,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762712502977,0.46093,3515.1,3515.0,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1762712503678,0.46093,3515.1,3515.0,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1762712504868,0.46093,3515.1,3515.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762712507277,3.66873,3515.1,3515.0,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1762712507671,3.66873,3515.1,3515.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762712509275,4.31265977,3515.1,3515.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762712511281,0.46096,3514.9,3514.8,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712512977,1.48474742,3514.9,3514.8,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712513177,0.64392977,3514.9,3514.8,0.70013494]
["bitfinex-derivatives","ETHF0:USTF0",1762712513382,1.48471742,3515.2,3515.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762712513685,1.10630289,3515.2,3515.1,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762712514082,0.46092,3515.2,3515.1,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762712514483,0.46093,3515.1,3515.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1762712514682,4.31411289,3515.1,3515.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762712519192,4.31411289,3515.1,3515.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762712519390,5.33790031,3515.1,3515.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762712520385,5.33790031,3515.1,3515.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762712520992,5.33790031,3515.1,3514.8,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712520993,0.46096,3514.9,3514.8,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712521489,1.10634289,3514.9,3514.8,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712521881,0.46096,3514.9,3514.8,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712522090,1.10634289,3514.9,3514.8,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712522285,2.12685649,3514.9,3514.8,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712522488,0.46105,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712522794,1.48483742,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712522994,1.10643289,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712523697,0.46105,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762712524889,0.46106,3514.1,3514.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762712525192,1.10644289,3514.1,3514.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762712528696,0.64538289,3514.1,3514.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762712528998,1.10644289,3514.1,3514.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762712533894,1.10644289,3514.1,3514.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762712534097,0.64538289,3514.1,3514.0,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1762712535303,0.64538289,3514.4,3514.0,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1762712535500,0.46106,3514.1,3514.0,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1762712538700,0.64538289,3514.4,3514.3,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762712538904,3.6688,3514.6,3514.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762712539102,4.31573482,3514.6,3514.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762712539610,4.31573482,3514.6,3514.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1762712539907,3.85473482,3514.6,3514.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1762712540598,4.31573482,3514.6,3514.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1762712540800,4.31573482,3514.6,3514.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1762712541406,3.85473482,3514.6,3514.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1762712542607,4.31573482,3514.6,3514.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1762712542998,5.33967385,3514.6,3514.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762712544407,5.33967385,3514.6,3514.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762712544408,0.46105,3514.2,3514.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762712544605,1.48498903,3514.2,3514.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762712544804,2.13192385,3514.2,3514.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762712545014,2.13192385,3514.2,3514.1,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762712545600,0.46106,3514.1,3514.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762712545809,1.10799482,3514.1,3514.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762712547214,1.10799482,3514.1,3514.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1762712547413,0.64693482,3514.1,3514.0,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1762712547715,1.02393903,3514.2,3514.1,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762712547906,1.48498903,3514.2,3514.1,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762712548106,2.13298419,3514.2,3514.1,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762712548307,0.46106,3514.1,3514.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1762712548512,1.10905516,3514.1,3514.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1762712548811,0.64799516,3514.1,3514.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1762712549704,0.46105,3514.2,3514.1,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762712550110,0.64830571,3514.2,3514.1,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762712550508,1.10935571,3514.2,3514.1,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762712550813,0.46105,3514.2,3514.1,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762712551209,1.10935571,3514.2,3514.1,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762712551504,0.46105,3514.2,3514.1,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762712551905,0.64830571,3514.2,3514.1,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762712552106,0.46105,3514.2,3514.1,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762712552315,0.46104,3514.4,3514.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762712552608,1.10957452,3514.4,3514.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762712553503,1.10957452,3514.4,3514.3,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1762712554907,0.64853452,3514.4,3514.3,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1762712555213,3.2078,3514.6,3514.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762712555512,3.85641715,3514.6,3514.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1762712556312,0.64861715,3514.6,3514.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1762712556512,4.68867687,3515.0,3514.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762712556709,5.33726862,3515.0,3514.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762712557505,5.33726862,3515.0,3514.9,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762712557911,4.87630862,3515.0,3514.9,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762712558113,3.85639175,3515.0,3514.9,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762712559506,4.31734175,3515.0,3514.9,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762712560103,4.31734175,3515.0,3514.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762712562818,1.10954175,3515.0,3514.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762712563205,1.10954175,3515.0,3514.9,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762712563615,1.10954175,3515.0,3514.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762712563821,0.46099,3514.7,3514.6,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762712564009,0.461,3514.6,3514.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762712564518,1.10959175,3514.6,3514.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762712566512,1.10959175,3514.6,3514.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1762712571427,0.64859175,3514.6,3514.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1762712572022,1.10959175,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712574126,0.64859175,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712574526,1.10959175,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712575126,1.10834178,3514.6,3514.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1762712577134,0.64734178,3514.6,3514.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1762712577425,0.64734178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712577827,1.10834178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712578017,0.64734178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712579631,1.10834178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712581930,0.64734178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712582330,1.10834178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712582731,0.64734178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712583131,1.10834178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712583832,0.64734178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712584033,1.10834178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712584833,0.64734178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712585327,1.10834178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712586033,0.64734178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712586332,1.10834178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712586525,0.64734178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712587734,1.10834178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712588832,0.64734178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712591728,1.10834178,3514.6,3514.5,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762712591928,1.10834178,3514.6,3514.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762712592121,2.12825865,3514.6,3514.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762712592326,1.10834178,3514.6,3514.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762712595936,1.10834178,3514.6,3514.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1762712596239,1.10834178,3514.6,3514.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762712599742,1.10834178,3514.6,3514.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1762712602245,1.10834178,3514.6,3514.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762712603145,1.10834178,3514.6,3514.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1762712605246,2.13182977,3514.6,3514.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1762712605446,1.67082977,3514.6,3514.5,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1762712605637,0.64734178,3514.6,3514.5,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1762712607245,1.48441799,3515.1,3515.0,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1762712607447,2.13000663,3515.1,3515.0,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1762712608647,0.64558864,3515.1,3515.0,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1762712609239,0.00426494,3515.5,3515.0,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1762712609240,0.64523002,3515.3,3515.2,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762712610542,1.10614002,3515.3,3515.2,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762712610748,0.64523002,3515.3,3515.2,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762712611955,0.00426494,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712612147,0.64913555,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712612654,1.11001555,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712613149,1.11001555,3515.5,3515.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762712613456,1.11001555,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712614950,0.64913555,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712615155,0.00426494,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712615451,0.64913555,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712615653,1.11001555,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712616556,0.64913555,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712616849,0.00426494,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712617059,1.11001555,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712617857,0.64913555,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712618464,0.00426494,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712618958,0.64913555,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712623766,0.64913555,3515.5,3515.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762712623963,0.46091,3515.3,3515.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762712624162,1.10578061,3515.3,3515.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762712624463,0.64487061,3515.3,3515.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762712624663,0.64487061,3515.3,3515.2,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762712625466,0.00426494,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712625764,0.64519378,3515.5,3515.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762712627573,0.00353598,3515.8,3515.7,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762712630374,0.00353598,3515.8,3515.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762712630674,0.00353598,3515.8,3515.7,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762712630865,1.02667344,3515.8,3515.7,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762712631066,1.02667344,3515.8,3515.7,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762712631476,1.02667344,3515.8,3515.7,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762712633769,1.02667344,3515.8,3515.6,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762712633979,3.2078,3515.7,3515.6,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762712636874,1.02667344,3515.8,3515.7,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762712639579,1.6656797,3515.8,3515.7,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762712639776,0.64254224,3515.8,3515.7,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762712639981,0.00353598,3515.8,3515.7,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762712640181,0.64254224,3515.8,3515.7,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762712642685,0.64254224,3515.8,3515.7,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762712644887,0.00353598,3515.8,3515.7,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762712645689,0.64254224,3515.8,3515.7,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762712646186,0.00353598,3515.8,3515.7,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762712646980,6.63635151,3519.4,3515.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762712646981,3.2078,3516.9,3516.8,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762712647980,3.21127219,3516.9,3516.8,0.70426037]
["bitfinex-derivatives","ETHF0:USTF0",1762712649184,0.00347219,3516.9,3516.8,0.70426037]
["bitfinex-derivatives","ETHF0:USTF0",1762712655197,0.00347219,3516.9,3516.8,0.00365037]
["bitfinex-derivatives","ETHF0:USTF0",1762712655500,4.23440965,3516.9,3516.8,0.46439037]
["bitfinex-derivatives","ETHF0:USTF0",1762712656292,4.69513965,3516.9,3516.8,0.00365037]
["bitfinex-derivatives","ETHF0:USTF0",1762712657000,4.23440965,3516.9,3516.8,0.46439037]
["bitfinex-derivatives","ETHF0:USTF0",1762712659002,1.65913849,3516.9,3516.8,0.70429037]
["bitfinex-derivatives","ETHF0:USTF0",1762712659991,0.63600103,3516.9,3516.8,0.70429037]
["bitfinex-derivatives","ETHF0:USTF0",1762712660197,0.00347219,3516.9,3516.8,0.70429037]
["bitfinex-derivatives","ETHF0:USTF0",1762712660891,1.48734965,3516.9,3516.8,0.24355037]
["bitfinex-derivatives","ETHF0:USTF0",1762712661204,5.32767849,3516.9,3516.8,0.46440037]
["bitfinex-derivatives","ETHF0:USTF0",1762712662398,5.32767849,3516.9,3516.8,0.00365037]
["bitfinex-derivatives","ETHF0:USTF0",1762712665800,4.86693849,3516.9,3516.8,0.46440037]
["bitfinex-derivatives","ETHF0:USTF0",1762712666001,3.84380103,3516.9,3516.8,0.46440037]
["bitfinex-derivatives","ETHF0:USTF0",1762712666201,4.86693849,3516.9,3516.8,0.46440037]
["bitfinex-derivatives","ETHF0:USTF0",1762712666902,5.32767849,3516.9,3516.8,0.46440037]
["bitfinex-derivatives","ETHF0:USTF0",1762712667503,5.32767849,3516.9,3516.8,0.00365037]
["bitfinex-derivatives","ETHF0:USTF0",1762712667701,5.32767849,3516.9,3516.8,0.46440037]
["bitfinex-derivatives","ETHF0:USTF0",1762712668508,5.32767849,3516.9,3516.8,0.00365037]
["bitfinex-derivatives","ETHF0:USTF0",1762712674408,6.35116648,3516.9,3516.8,0.00365037]
["bitfinex-derivatives","ETHF0:USTF0",1762712678112,0.46078,3516.6,3516.5,0.15036494]
["bitfinex-derivatives","ETHF0:USTF0",1762712678309,2.1164463,3516.6,3516.5,0.15036494]
["bitfinex-derivatives","ETHF0:USTF0",1762712679014,2.1164463,3516.6,3516.5,0.15272254]
["bitfinex-derivatives","ETHF0:USTF0",1762712679315,1.6556663,3516.6,3516.5,0.84651254]
["bitfinex-derivatives","ETHF0:USTF0",1762712679511,0.63252884,3516.6,3516.5,0.84651254]
["bitfinex-derivatives","ETHF0:USTF0",1762712679708,0.63470346,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762712679908,0.63470346,3516.8,3516.7,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762712680611,0.63465452,3517.1,3516.8,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762712680816,3.2078,3517.7,3517.6,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762712681006,4.23016721,3518.1,3518.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712681313,5.25330467,3518.1,3518.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712681518,4.23093746,3518.1,3518.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712681718,4.23386273,3518.1,3518.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712681918,5.25622994,3518.1,3518.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712682418,4.23386273,3518.1,3518.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712683416,5.25468039,3518.1,3518.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712684014,4.23386273,3518.1,3518.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712685219,5.25450328,3518.1,3518.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712685621,4.23386273,3518.1,3518.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712686712,4.69444273,3518.1,3518.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712687023,0.46065,3517.6,3517.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712687222,4.69158746,3517.6,3517.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712688420,0.46071,3517.1,3517.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712688625,4.69164746,3517.1,3517.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712689724,4.23093746,3517.1,3517.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1762712690022,4.69164746,3517.1,3517.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712692721,5.32343823,3517.1,3517.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712692927,5.30329852,3517.1,3517.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712696028,4.67150775,3517.1,3517.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712696228,5.30337888,3517.1,3517.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712696433,2.09557888,3517.1,3517.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712696634,5.30337888,3517.1,3517.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712700639,0.46077,3516.7,3516.5,0.15272254]
["bitfinex-derivatives","ETHF0:USTF0",1762712700942,1.46376775,3516.7,3516.5,0.15272254]
["bitfinex-derivatives","ETHF0:USTF0",1762712701135,0.63187113,3516.6,3516.5,0.61351254]
["bitfinex-derivatives","ETHF0:USTF0",1762712702441,1.09265113,3516.6,3516.5,0.15272254]
["bitfinex-derivatives","ETHF0:USTF0",1762712703431,0.63187113,3516.6,3516.5,0.61351254]
["bitfinex-derivatives","ETHF0:USTF0",1762712703742,1.09265113,3516.6,3516.5,0.85121254]
["bitfinex-derivatives","ETHF0:USTF0",1762712704237,0.63187113,3516.6,3516.5,0.85121254]
["bitfinex-derivatives","ETHF0:USTF0",1762712704438,1.09265113,3516.6,3516.5,0.85121254]
["bitfinex-derivatives","ETHF0:USTF0",1762712709041,1.09265113,3516.6,3516.5,0.39042254]
["bitfinex-derivatives","ETHF0:USTF0",1762712709243,1.09265113,3516.6,3516.5,0.15272254]
["bitfinex-derivatives","ETHF0:USTF0",1762712711543,1.09265113,3516.6,3516.5,0.61351254]
["bitfinex-derivatives","ETHF0:USTF0",1762712712538,1.09265113,3516.6,3516.5,0.15272254]
["bitfinex-derivatives","ETHF0:USTF0",1762712712743,1.09265113,3516.6,3516.5,0.14222254]
["bitfinex-derivatives","ETHF0:USTF0",1762712715340,2.11299597,3516.6,3516.5,0.14222254]
["bitfinex-derivatives","ETHF0:USTF0",1762712719047,1.65221597,3516.6,3516.5,0.14222254]
["bitfinex-derivatives","ETHF0:USTF0",1762712719247,0.63187113,3516.6,3516.5,0.84071254]
["bitfinex-derivatives","ETHF0:USTF0",1762712720051,1.09265113,3516.6,3516.5,0.84071254]
["bitfinex-derivatives","ETHF0:USTF0",1762712720548,0.63187113,3516.6,3516.5,0.84071254]
["bitfinex-derivatives","ETHF0:USTF0",1762712721248,1.09265113,3516.6,3516.5,0.84071254]
["bitfinex-derivatives","ETHF0:USTF0",1762712723152,1.09265113,3516.6,3516.5,0.37992254]
["bitfinex-derivatives","ETHF0:USTF0",1762712723756,1.09265113,3516.6,3516.5,0.14222254]
["bitfinex-derivatives","ETHF0:USTF0",1762712723945,2.11299597,3516.6,3516.5,0.14222254]
["bitfinex-derivatives","ETHF0:USTF0",1762712724146,1.09265113,3516.6,3516.5,0.84071254]
["bitfinex-derivatives","ETHF0:USTF0",1762712725153,0.63187113,3516.6,3516.5,0.84071254]
["bitfinex-derivatives","ETHF0:USTF0",1762712725353,1.09265113,3516.6,3516.5,0.84071254]
["bitfinex-derivatives","ETHF0:USTF0",1762712726652,0.63187113,3516.6,3516.5,0.84071254]
["bitfinex-derivatives","ETHF0:USTF0",1762712728763,1.09265113,3516.6,3516.5,0.84071254]
["bitfinex-derivatives","ETHF0:USTF0",1762712729058,0.63187113,3516.6,3516.5,0.84071254]
["bitfinex-derivatives","ETHF0:USTF0",1762712729458,3.2078,3516.8,3516.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762712729662,3.84146174,3516.8,3516.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762712730558,3.84146174,3516.8,3516.7,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762712731058,4.30221174,3516.8,3516.7,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762712731259,0.46078,3516.6,3516.5,0.60301254]
["bitfinex-derivatives","ETHF0:USTF0",1762712731460,1.09443174,3516.7,3516.6,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762712734855,0.63366174,3516.7,3516.6,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762712735453,3.2078,3516.8,3516.7,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762712738060,3.2078,3517.2,3516.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762712738267,3.2078,3517.2,3517.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762712738467,3.2078,3517.2,3517.1,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1762712738667,3.6685,3517.2,3517.1,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1762712740864,0.62891,3517.1,3517.0,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1762712742066,0.62891,3517.1,3517.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1762712744472,0.46071,3517.1,3517.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1762712744764,0.62891,3517.1,3517.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1762712746566,0.62891,3517.1,3517.0,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1762712747371,1.26104045,3517.1,3517.0,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1762712747666,1.26104045,3517.1,3517.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762712748068,0.62886,3516.9,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762712748458,1.26099045,3516.9,3516.8,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762712748866,0.46077,3516.8,3516.5,0.14222254]
["bitfinex-derivatives","ETHF0:USTF0",1762712749063,3.2078,3516.7,3516.6,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762712749262,3.83993045,3516.7,3516.6,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762712749664,0.63213045,3516.7,3516.6,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762712749872,1.09303502,3517.0,3516.9,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762712750071,0.63230502,3517.0,3516.9,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762712750272,4.22814484,3517.2,3517.0,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1762712750273,1.09300905,3517.1,3517.0,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1762712750471,1.09300905,3517.1,3517.0,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1762712750772,0.63228905,3517.1,3517.0,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1762712752576,1.09299905,3517.1,3517.0,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1762712753588,0.63228905,3517.1,3517.0,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1762712757878,0.62878,3516.6,3516.5,0.14222254]
["bitfinex-derivatives","ETHF0:USTF0",1762712758079,0.62878,3516.6,3516.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762712758080,0.62884,3516.1,3516.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762712758288,0.46086,3516.0,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762712758484,1.19026569,3515.8,3515.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762712758684,1.82255474,3515.8,3515.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762712759090,1.82255474,3515.8,3515.7,0.46449669]
["bitfinex-derivatives","ETHF0:USTF0",1762712759490,2.28343474,3515.8,3515.7,0.46449669]
["bitfinex-derivatives","ETHF0:USTF0",1762712761697,1.82255474,3515.8,3515.7,0.46449669]
["bitfinex-derivatives","ETHF0:USTF0",1762712762399,1.19026569,3515.8,3515.7,0.46449669]
["bitfinex-derivatives","ETHF0:USTF0",1762712762595,4.23433063,3516.1,3516.0,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1762712762798,0.63642098,3516.1,3516.0,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1762712763197,0.00426494,3516.1,3516.0,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1762712772305,3.2078,3516.5,3516.0,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1762712772306,3.2078,3516.5,3516.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762712772599,3.83957199,3516.5,3516.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762712772805,3.83957199,3516.5,3516.4,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762712773798,0.1723,3516.2,3516.1,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762712774108,1.19456569,3516.2,3516.1,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762712774309,1.82794195,3516.2,3516.1,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762712774506,1.65564195,3516.2,3516.1,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762712779815,2.28877195,3516.2,3516.1,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762712781011,0.63337626,3516.2,3516.1,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762712781211,1.02226569,3516.4,3516.3,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762712781410,1.65583215,3516.4,3516.3,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762712781612,2.11664215,3516.4,3516.3,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762712782712,1.65583215,3516.4,3516.3,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762712784320,2.11664215,3516.4,3516.3,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762712786210,1.65583215,3516.4,3516.3,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762712786411,0.63356646,3516.4,3516.3,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762712786813,0.00281836,3516.8,3516.7,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762712787019,0.63699938,3516.8,3516.7,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762712787210,1.09774938,3516.8,3516.7,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762712788816,0.63699938,3516.8,3516.7,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762712789020,0.63278,3516.6,3516.5,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1762712789212,1.26696102,3516.6,3516.5,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1762712790015,0.63418102,3516.6,3516.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1762712790216,0.00281836,3516.8,3516.7,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762712790423,0.6372634,3516.8,3516.7,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762712792014,0.00281836,3516.8,3516.7,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762712792617,1.836e-05,3516.8,3516.7,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762712800222,1.836e-05,3516.8,3516.7,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1762712805836,3.2078,3517.9,3517.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762712806734,3.2078,3517.9,3517.8,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762712807429,0.00292527,3518.1,3518.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762712807838,3.84201945,3518.1,3518.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762712809837,4.47719945,3518.1,3518.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762712810535,1.26939945,3518.1,3518.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762712810836,4.47719945,3518.1,3518.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762712811139,4.47706683,3518.1,3518.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762712811641,4.47706683,3518.1,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762712811932,0.46064,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712812140,4.40466569,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712812940,3.3824,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712814931,3.2078,3517.7,3517.6,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1762712821246,3.3825,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712821447,3.84314,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712821646,4.47560704,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712821841,4.01496704,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712823748,4.47560704,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712826547,5.3032521,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712826748,5.0173121,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712827849,3.84026704,3517.7,3517.6,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1762712828555,4.47560704,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712828951,4.01496704,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712829553,0.80716704,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712832255,0.63246704,3517.7,3517.6,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1762712833056,0.80716704,3517.7,3517.6,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1762712833256,0.80716704,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712835460,0.63246704,3517.7,3517.6,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1762712836350,0.00292527,3518.1,3518.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762712836552,0.64059528,3518.1,3518.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762712837053,0.64059528,3518.1,3518.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762712837854,0.81529528,3518.1,3518.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762712838352,0.81529528,3518.1,3518.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762712838552,0.64059528,3518.1,3518.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762712840553,0.81529528,3518.1,3518.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762712840756,0.81529528,3518.1,3518.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762712841059,0.81529528,3518.1,3518.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762712841259,0.64059528,3518.1,3518.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762712842256,0.00292527,3518.1,3518.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762712842954,0.64059528,3518.1,3518.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762712843162,0.00292527,3518.1,3518.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762712845166,0.64059528,3518.1,3518.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762712845656,0.00292527,3518.1,3518.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762712846061,0.64059528,3518.1,3518.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762712846358,0.17762527,3518.1,3518.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762712846563,0.00292527,3518.1,3518.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762712846758,0.64059528,3518.1,3518.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762712846960,0.00292527,3518.1,3518.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762712847363,0.64059528,3518.1,3518.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762712847557,0.00292527,3518.1,3518.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762712847955,0.64059528,3518.1,3518.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762712848156,0.00292527,3518.1,3518.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762712855267,0.00292527,3518.1,3518.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762712855468,0.17742527,3518.1,3518.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762712856573,0.81128098,3518.1,3518.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762712863774,0.17742527,3518.1,3518.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762712865976,0.00292527,3518.1,3518.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762712869880,0.17782527,3518.1,3518.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762712870480,0.00292527,3518.1,3518.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1762712878483,0.17782527,3518.1,3518.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762712881885,0.63532,3517.8,3517.7,1.0154201]
["bitfinex-derivatives","ETHF0:USTF0",1762712882189,0.1747,3517.6,3517.5,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712882484,0.63535,3517.6,3517.5,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712883591,1.65569484,3517.6,3517.5,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712886395,0.63535,3517.6,3517.5,0.59922494]
["bitfinex-derivatives","ETHF0:USTF0",1762712886590,0.63535,3517.6,3517.5,0.82082494]
["bitfinex-derivatives","ETHF0:USTF0",1762712886891,0.46065,3517.6,3517.5,0.82082494]
["bitfinex-derivatives","ETHF0:USTF0",1762712889395,4.69018611,3517.8,3517.7,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762712889796,4.69018611,3517.8,3517.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762712889996,4.69018611,3517.8,3517.5,0.13856494]
["bitfinex-derivatives","ETHF0:USTF0",1762712889997,0.46065,3517.6,3517.5,0.13856494]
["bitfinex-derivatives","ETHF0:USTF0",1762712890192,0.63535,3517.6,3517.5,0.13856494]
["bitfinex-derivatives","ETHF0:USTF0",1762712890393,0.63535,3517.6,3517.5,0.59922494]
["bitfinex-derivatives","ETHF0:USTF0",1762712892594,0.46065,3517.6,3517.5,0.82082494]
["bitfinex-derivatives","ETHF0:USTF0",1762712892898,0.63535,3517.6,3517.5,0.59922494]
["bitfinex-derivatives","ETHF0:USTF0",1762712896098,0.46065,3517.6,3517.5,0.59922494]
["bitfinex-derivatives","ETHF0:USTF0",1762712896303,3.66842,3517.8,3517.7,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762712896597,0.46064,3517.7,3517.5,0.59921494]
["bitfinex-derivatives","ETHF0:USTF0",1762712896805,0.46064,3517.7,3517.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762712897303,0.46065,3517.6,3517.5,0.59922494]
["bitfinex-derivatives","ETHF0:USTF0",1762712897498,1.48239611,3517.6,3517.5,0.59922494]
["bitfinex-derivatives","ETHF0:USTF0",1762712897998,1.48239611,3517.6,3517.5,0.82082494]
["bitfinex-derivatives","ETHF0:USTF0",1762712898703,1.65709611,3517.6,3517.5,0.13856494]
["bitfinex-derivatives","ETHF0:USTF0",1762712899404,1.65709611,3517.6,3517.5,0.59922494]
["bitfinex-derivatives","ETHF0:USTF0",1762712900304,1.48239611,3517.6,3517.5,0.82082494]
["bitfinex-derivatives","ETHF0:USTF0",1762712904310,1.48239611,3517.6,3517.5,0.13856494]
["bitfinex-derivatives","ETHF0:USTF0",1762712904511,1.65709611,3517.6,3517.5,0.13856494]
["bitfinex-derivatives","ETHF0:USTF0",1762712905508,1.48239611,3517.6,3517.5,0.36016494]
["bitfinex-derivatives","ETHF0:USTF0",1762712905710,1.65709611,3517.6,3517.5,0.13856494]
["bitfinex-derivatives","ETHF0:USTF0",1762712906314,1.65709611,3517.6,3517.5,0.59922494]
["bitfinex-derivatives","ETHF0:USTF0",1762712908918,1.65709611,3517.6,3517.5,0.82082494]
["bitfinex-derivatives","ETHF0:USTF0",1762712909118,0.46065,3517.6,3517.5,0.82082494]
["bitfinex-derivatives","ETHF0:USTF0",1762712909510,0.63525,3517.6,3517.5,0.36016494]
["bitfinex-derivatives","ETHF0:USTF0",1762712909712,0.63525,3517.6,3517.5,0.13856494]
["bitfinex-derivatives","ETHF0:USTF0",1762712910016,0.63525,3517.6,3517.5,0.59922494]
["bitfinex-derivatives","ETHF0:USTF0",1762712910815,0.63525,3517.6,3517.5,0.13856494]
["bitfinex-derivatives","ETHF0:USTF0",1762712912614,0.63525,3517.6,3517.5,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712913414,1.65559484,3517.6,3517.5,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712919507,1.65559484,3517.6,3517.5,0.61162494]
["bitfinex-derivatives","ETHF0:USTF0",1762712919707,1.65559484,3517.6,3517.5,0.15096494]
["bitfinex-derivatives","ETHF0:USTF0",1762712922615,1.48099484,3517.6,3517.5,0.84612494]
["bitfinex-derivatives","ETHF0:USTF0",1762712922818,1.02034484,3517.7,3517.6,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762712923016,3.2078,3517.8,3517.7,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1762712923218,3.2078,3517.8,3517.5,0.15096494]
["bitfinex-derivatives","ETHF0:USTF0",1762712923219,1.02327011,3518.1,3518.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762712923521,0.00292527,3518.1,3518.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762712923716,0.46350527,3518.1,3518.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762712924018,0.00292527,3518.1,3518.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762712924410,0.46350527,3518.1,3518.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762712925313,0.00292527,3518.1,3518.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762712926218,1.02467138,3518.1,3518.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762712927519,1.48525138,3518.1,3518.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762712928214,1.48525138,3518.1,3518.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762712929423,1.65985138,3518.1,3518.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762712929622,0.63552,3518.0,3517.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762712930123,0.46063,3517.9,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762712930316,0.63553,3517.9,3517.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762712930915,0.46065,3517.6,3517.5,0.83402494]
["bitfinex-derivatives","ETHF0:USTF0",1762712931222,1.65729611,3517.6,3517.5,0.83402494]
["bitfinex-derivatives","ETHF0:USTF0",1762712932317,1.65729611,3517.6,3517.5,0.37336494]
["bitfinex-derivatives","ETHF0:USTF0",1762712932528,1.65729611,3517.6,3517.5,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712932725,1.65729611,3517.6,3517.5,0.14346494]
["bitfinex-derivatives","ETHF0:USTF0",1762712933226,1.48239611,3517.6,3517.5,0.82652494]
["bitfinex-derivatives","ETHF0:USTF0",1762712933420,1.48239611,3517.6,3517.5,0.36586494]
["bitfinex-derivatives","ETHF0:USTF0",1762712934222,3.2078,3517.7,3517.6,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1762712934223,4.22954611,3517.7,3517.6,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1762712935122,4.69017611,3517.7,3517.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762712935620,0.46065,3517.6,3517.5,0.14346494]
["bitfinex-derivatives","ETHF0:USTF0",1762712935817,0.63555,3517.6,3517.5,0.14346494]
["bitfinex-derivatives","ETHF0:USTF0",1762712936924,3.84335,3517.6,3517.5,0.14346494]
["bitfinex-derivatives","ETHF0:USTF0",1762712937826,3.84335,3517.6,3517.5,0.60412494]
["bitfinex-derivatives","ETHF0:USTF0",1762712939830,3.66845,3517.6,3517.5,0.84462494]
["bitfinex-derivatives","ETHF0:USTF0",1762712940219,3.84355,3517.6,3517.5,0.38396494]
["bitfinex-derivatives","ETHF0:USTF0",1762712940420,3.84355,3517.6,3517.5,0.14346494]
["bitfinex-derivatives","ETHF0:USTF0",1762712942730,3.66845,3517.6,3517.5,0.14346494]
["bitfinex-derivatives","ETHF0:USTF0",1762712942930,3.84355,3517.6,3517.5,0.14346494]
["bitfinex-derivatives","ETHF0:USTF0",1762712943126,3.84355,3517.6,3517.5,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712943528,4.86389484,3517.6,3517.5,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712944127,3.84355,3517.6,3517.5,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712944327,0.46075,3516.8,3516.7,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762712944827,0.63168,3516.7,3516.6,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762712945231,0.46078,3516.6,3516.5,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1762712945530,0.63168,3516.6,3516.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762712947124,0.63169,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762712947525,0.63171,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712948736,0.63171,3516.4,3516.3,0.46508494]
["bitfinex-derivatives","ETHF0:USTF0",1762712949833,0.63171,3516.4,3516.3,0.70558494]
["bitfinex-derivatives","ETHF0:USTF0",1762712950333,0.46081,3516.4,3516.3,0.70558494]
["bitfinex-derivatives","ETHF0:USTF0",1762712950535,3.6686,3516.5,3516.4,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762712951441,3.8395,3516.5,3516.4,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762712952338,0.6317,3516.5,3516.4,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762712952638,3.8395,3516.5,3516.4,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762712953441,0.63171,3516.4,3516.3,0.46508494]
["bitfinex-derivatives","ETHF0:USTF0",1762712954040,0.63171,3516.4,3516.3,0.70558494]
["bitfinex-derivatives","ETHF0:USTF0",1762712956339,3.83951,3516.4,3516.3,0.70558494]
["bitfinex-derivatives","ETHF0:USTF0",1762712960646,0.63171,3516.4,3516.3,0.70558494]
["bitfinex-derivatives","ETHF0:USTF0",1762712960837,3.83951,3516.4,3516.3,0.70558494]
["bitfinex-derivatives","ETHF0:USTF0",1762712964354,3.83951,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712974860,4.86112791,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712978366,3.83951,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712978857,3.66861,3516.4,3516.3,0.24796494]
["bitfinex-derivatives","ETHF0:USTF0",1762712979563,3.66861,3516.4,3516.3,0.70878494]
["bitfinex-derivatives","ETHF0:USTF0",1762712980254,3.83941,3516.4,3516.3,0.46508494]
["bitfinex-derivatives","ETHF0:USTF0",1762712980454,3.83941,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712981064,4.86102791,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712982366,3.66861,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712982562,3.83941,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712983363,3.83941,3516.4,3516.3,0.46508494]
["bitfinex-derivatives","ETHF0:USTF0",1762712983560,3.66861,3516.4,3516.3,0.70878494]
["bitfinex-derivatives","ETHF0:USTF0",1762712984359,3.2078,3516.4,3516.3,0.70878494]
["bitfinex-derivatives","ETHF0:USTF0",1762712986262,3.2078,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712986263,4.86102791,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712986463,3.83941,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712990870,4.86245055,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712993276,3.83941,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712999081,4.86252071,3516.4,3516.3,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762712999465,0.63208,3515.8,3515.7,0.00359669]
["bitfinex-derivatives","ETHF0:USTF0",1762712999670,4.86299071,3515.8,3515.7,0.00359669]
["bitfinex-derivatives","ETHF0:USTF0",1762713000275,0.1669,3515.1,3515.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762713000471,4.23091071,3515.1,3515.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1762713000679,3.2078,3515.1,3515.0,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762713001072,3.2078,3515.1,3515.0,8.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762713001278,3.20980892,3515.1,3515.0,8.83866432]
["bitfinex-derivatives","ETHF0:USTF0",1762713001678,3.20980892,3515.1,3515.0,0.37767432]
["bitfinex-derivatives","ETHF0:USTF0",1762713001879,3.20980892,3515.1,3515.0,0.83866432]
["bitfinex-derivatives","ETHF0:USTF0",1762713004577,0.00200892,3515.1,3515.0,0.83866432]
["bitfinex-derivatives","ETHF0:USTF0",1762713004879,3.20980892,3515.1,3515.0,0.83866432]
["bitfinex-derivatives","ETHF0:USTF0",1762713005975,3.67078892,3515.1,3515.0,0.83866432]
["bitfinex-derivatives","ETHF0:USTF0",1762713008079,4.69389963,3515.1,3515.0,0.83866432]
["bitfinex-derivatives","ETHF0:USTF0",1762713008286,4.23291963,3515.1,3515.0,0.83866432]
["bitfinex-derivatives","ETHF0:USTF0",1762713008580,3.20980892,3515.1,3515.0,0.83866432]
["bitfinex-derivatives","ETHF0:USTF0",1762713014283,3.2078,3515.5,3515.4,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762713015387,3.21134537,3515.5,3515.4,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762713015891,0.00354537,3515.5,3515.4,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762713022287,3.2078,3516.3,3515.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762713022486,3.2078,3516.3,3516.2,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1762713022888,0.1689,3516.1,3516.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762713023286,1.02311071,3516.2,3516.1,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762713023495,1.02583271,3516.2,3516.1,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762713026192,0.002722,3516.2,3516.1,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762713032310,0.46088,3515.9,3515.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762713032511,4.39921071,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762713032716,4.86011071,3515.7,3515.6,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762713033114,0.46091,3515.6,3515.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1762713033316,0.62921,3515.6,3515.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1762713033617,0.62921,3515.6,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762713034917,4.23091071,3515.7,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713035109,3.83706,3515.3,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762713035505,3.2078,3515.3,3515.2,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1762713046327,3.3761,3515.3,3515.2,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1762713048028,0.1683,3515.3,3515.2,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1762713048228,3.3761,3515.3,3515.2,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1762713048928,3.83705,3515.3,3515.2,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1762713049631,3.83705,3515.3,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762713054630,0.1683,3515.3,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762713054831,3.3761,3515.3,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762713058930,3.2078,3515.3,3515.2,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1762713060328,3.3764,3515.3,3515.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762713060529,0.1686,3515.1,3515.0,0.61136432]
["bitfinex-derivatives","ETHF0:USTF0",1762713061138,0.62958,3515.1,3515.0,0.61136432]
["bitfinex-derivatives","ETHF0:USTF0",1762713061636,0.62958,3515.1,3515.0,0.15037432]
["bitfinex-derivatives","ETHF0:USTF0",1762713061933,0.62958,3515.1,3515.0,0.00357432]
["bitfinex-derivatives","ETHF0:USTF0",1762713062537,0.62958,3515.1,3515.0,0.13777432]
["bitfinex-derivatives","ETHF0:USTF0",1762713062931,0.62958,3515.1,3515.0,0.00357432]
["bitfinex-derivatives","ETHF0:USTF0",1762713066232,0.62958,3515.1,3515.0,0.46456432]
["bitfinex-derivatives","ETHF0:USTF0",1762713066942,0.62958,3515.1,3515.0,0.00357432]
["bitfinex-derivatives","ETHF0:USTF0",1762713071343,0.62958,3515.1,3515.0,0.59876432]
["bitfinex-derivatives","ETHF0:USTF0",1762713072540,3.2078,3515.3,3515.1,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762713072541,0.46096,3515.2,3515.1,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762713072745,0.62956,3515.2,3515.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762713072934,0.62958,3515.1,3515.0,0.59875432]
["bitfinex-derivatives","ETHF0:USTF0",1762713073644,0.62958,3515.1,3515.0,0.46455432]
["bitfinex-derivatives","ETHF0:USTF0",1762713073841,0.62958,3515.1,3515.0,0.59875432]
["bitfinex-derivatives","ETHF0:USTF0",1762713074551,0.62958,3515.1,3515.0,0.13777432]
["bitfinex-derivatives","ETHF0:USTF0",1762713074749,0.62958,3515.1,3515.0,0.00357432]
["bitfinex-derivatives","ETHF0:USTF0",1762713077547,0.62961,3514.8,3514.7,0.46529494]
["bitfinex-derivatives","ETHF0:USTF0",1762713077751,3.83741,3514.8,3514.7,0.46529494]
["bitfinex-derivatives","ETHF0:USTF0",1762713078448,3.83741,3514.8,3514.7,0.46735972]
["bitfinex-derivatives","ETHF0:USTF0",1762713079852,3.83741,3514.8,3514.7,0.00632972]
["bitfinex-derivatives","ETHF0:USTF0",1762713080750,3.83741,3514.8,3514.7,0.46735972]
["bitfinex-derivatives","ETHF0:USTF0",1762713081249,3.83741,3514.8,3514.7,0.00632972]
["bitfinex-derivatives","ETHF0:USTF0",1762713086748,0.61929,3514.2,3514.1,1.01744098]
["bitfinex-derivatives","ETHF0:USTF0",1762713086949,0.1582,3514.1,3514.0,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1762713087347,0.61931,3514.1,3514.0,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1762713087752,0.61931,3514.1,3514.0,0.59853199]
["bitfinex-derivatives","ETHF0:USTF0",1762713088846,3.2078,3514.2,3514.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762713090460,3.82709,3514.2,3514.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762713092250,3.2078,3514.2,3514.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762713092755,3.66889,3514.2,3514.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762713093353,3.2078,3514.2,3514.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762713094052,3.66889,3514.2,3514.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762713094356,0.46109,3514.2,3514.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762713096856,3.66888,3514.3,3514.2,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762713097656,0.00426494,3515.1,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762713097860,0.1426,3516.0,3515.4,1.00352736]
["bitfinex-derivatives","ETHF0:USTF0",1762713097861,5e-06,3516.0,3515.4,1.00352736]
["bitfinex-derivatives","ETHF0:USTF0",1762713098172,0.1426,3516.0,3515.9,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1762713098459,0.1426,3516.0,3515.8,1.47892722]
["bitfinex-derivatives","ETHF0:USTF0",1762713098653,0.241,3515.8,3515.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762713100452,0.241,3515.8,3515.7,1.22312423]
["bitfinex-derivatives","ETHF0:USTF0",1762713100854,0.241,3515.8,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713100855,0.241,3515.7,3515.6,0.76223423]
["bitfinex-derivatives","ETHF0:USTF0",1762713101161,0.241,3515.7,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762713101162,0.241,3515.6,3515.5,1.22315423]
["bitfinex-derivatives","ETHF0:USTF0",1762713102066,0.241,3515.6,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762713103257,0.241,3515.6,3515.5,1.22315423]
["bitfinex-derivatives","ETHF0:USTF0",1762713104053,0.241,3515.6,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762713106368,0.241,3515.6,3515.5,1.22256602]
["bitfinex-derivatives","ETHF0:USTF0",1762713106768,0.241,3515.6,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762713107365,0.241,3515.6,3515.5,1.2225018]
["bitfinex-derivatives","ETHF0:USTF0",1762713107770,0.241,3515.6,3515.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762713107967,0.241,3515.6,3515.5,1.2224815]
["bitfinex-derivatives","ETHF0:USTF0",1762713108465,0.241,3515.6,3515.5,0.7615615]
["bitfinex-derivatives","ETHF0:USTF0",1762713108667,0.3884,3515.5,3515.4,0.46519494]
["bitfinex-derivatives","ETHF0:USTF0",1762713109568,0.3884,3515.5,3515.4,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713109772,0.3884,3515.5,3515.4,0.37359395]
["bitfinex-derivatives","ETHF0:USTF0",1762713111474,0.1474,3515.0,3514.8,0.7615615]
["bitfinex-derivatives","ETHF0:USTF0",1762713111674,0.2367,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762713114075,0.2367,3514.9,3514.8,1.2225715]
["bitfinex-derivatives","ETHF0:USTF0",1762713114374,0.2367,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762713115375,0.2367,3514.9,3514.8,1.2225715]
["bitfinex-derivatives","ETHF0:USTF0",1762713115571,0.2367,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762713119581,0.6977,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762713119771,0.2367,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762713120579,0.2367,3514.9,3514.8,1.2225715]
["bitfinex-derivatives","ETHF0:USTF0",1762713120786,0.6977,3514.9,3514.8,1.2225715]
["bitfinex-derivatives","ETHF0:USTF0",1762713120984,0.2367,3514.9,3514.8,1.2225715]
["bitfinex-derivatives","ETHF0:USTF0",1762713123280,0.2367,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762713124488,0.69004,3514.6,3514.5,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713124689,0.69004,3514.6,3514.0,1.02075921]
["bitfinex-derivatives","ETHF0:USTF0",1762713124690,0.69009,3514.2,3514.1,1.22492069]
["bitfinex-derivatives","ETHF0:USTF0",1762713124888,0.69011,3514.1,3514.0,1.22763268]
["bitfinex-derivatives","ETHF0:USTF0",1762713125988,0.229,3514.1,3514.0,1.22763268]
["bitfinex-derivatives","ETHF0:USTF0",1762713128396,0.229,3514.1,3514.0,0.46382199]
["bitfinex-derivatives","ETHF0:USTF0",1762713128597,0.82765,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713129698,0.1376,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713130397,0.1376,3514.5,3514.4,1.47911722]
["bitfinex-derivatives","ETHF0:USTF0",1762713130592,0.1376,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713131801,0.1376,3514.5,3514.4,1.47984783]
["bitfinex-derivatives","ETHF0:USTF0",1762713135498,0.1376,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713138389,0.1376,3514.5,3514.4,1.99083029]
["bitfinex-derivatives","ETHF0:USTF0",1762713141691,0.1376,3514.5,3514.4,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1762713141900,0.1474,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713142100,0.1474,3515.0,3514.9,1.99275759]
["bitfinex-derivatives","ETHF0:USTF0",1762713142502,0.1341,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762713142700,0.1341,3515.5,3515.4,4.69238821]
["bitfinex-derivatives","ETHF0:USTF0",1762713142902,0.1341,3515.5,3515.4,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1762713144403,0.00426494,3516.1,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762713144602,0.00426494,3516.1,3515.9,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1762713144807,0.00426494,3516.1,3515.9,5.19736258]
["bitfinex-derivatives","ETHF0:USTF0",1762713145712,0.00426494,3516.1,3516.0,1.52869258]
["bitfinex-derivatives","ETHF0:USTF0",1762713146408,0.00426494,3516.1,3515.9,5.19736258]
["bitfinex-derivatives","ETHF0:USTF0",1762713146807,4.37804821,3516.0,3515.6,0.7675641]
["bitfinex-derivatives","ETHF0:USTF0",1762713147009,1.26134821,3515.7,3515.6,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713150908,0.2377,3515.3,3515.2,0.76329916]
["bitfinex-derivatives","ETHF0:USTF0",1762713151107,0.2377,3515.2,3515.1,1.22426916]
["bitfinex-derivatives","ETHF0:USTF0",1762713152303,0.1466,3515.5,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713152304,0.69868,3515.1,3515.0,3.97109916]
["bitfinex-derivatives","ETHF0:USTF0",1762713152509,0.69868,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713152913,0.69868,3515.1,3515.0,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1762713153310,0.69868,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713153606,0.2377,3515.1,3515.0,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1762713154209,0.69868,3515.1,3515.0,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1762713154612,0.2377,3515.1,3515.0,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1762713155505,0.69868,3515.1,3515.0,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1762713158527,0.2377,3515.1,3515.0,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762713158818,0.69868,3515.1,3515.0,1.22428916]
["bitfinex-derivatives","ETHF0:USTF0",1762713161518,0.69868,3515.1,3515.0,0.76329916]
["bitfinex-derivatives","ETHF0:USTF0",1762713161723,0.84529,3515.0,3514.9,1.22429916]
["bitfinex-derivatives","ETHF0:USTF0",1762713162523,0.3843,3515.0,3514.9,1.22429916]
["bitfinex-derivatives","ETHF0:USTF0",1762713162722,0.3843,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713162923,0.84529,3515.0,3514.9,1.22542279]
["bitfinex-derivatives","ETHF0:USTF0",1762713165325,0.84529,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713166127,0.84529,3515.0,3514.9,1.225561]
["bitfinex-derivatives","ETHF0:USTF0",1762713166330,0.84529,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713168430,0.60759,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713168622,0.84149,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713176035,0.60759,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713176725,0.85149,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713180533,0.85149,3515.0,3514.9,1.98969258]
["bitfinex-derivatives","ETHF0:USTF0",1762713182537,0.1466,3515.5,3514.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713182734,0.1466,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762713183239,0.1466,3515.5,3515.4,1.9938413]
["bitfinex-derivatives","ETHF0:USTF0",1762713184336,0.1466,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762713184739,0.1466,3515.5,3515.4,1.9938413]
["bitfinex-derivatives","ETHF0:USTF0",1762713185334,0.1466,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762713185742,0.15086494,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762713185943,0.15086494,3516.0,3515.9,1.4816735]
["bitfinex-derivatives","ETHF0:USTF0",1762713186237,0.15086494,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762713187943,0.70477,3515.9,3515.8,1.0208035]
["bitfinex-derivatives","ETHF0:USTF0",1762713188145,0.2439,3515.3,3515.2,1.53120525]
["bitfinex-derivatives","ETHF0:USTF0",1762713188341,0.7049,3514.9,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762713188541,4.91652026,3514.9,3514.6,1.53120525]
["bitfinex-derivatives","ETHF0:USTF0",1762713188844,4.91652026,3514.9,3514.5,1.53120525]
["bitfinex-derivatives","ETHF0:USTF0",1762713189439,4.91652026,3514.9,3514.5,1.99225525]
["bitfinex-derivatives","ETHF0:USTF0",1762713189747,4.91652026,3514.9,3514.7,0.76561029]
["bitfinex-derivatives","ETHF0:USTF0",1762713193552,1.70872026,3514.9,3514.7,0.76561029]
["bitfinex-derivatives","ETHF0:USTF0",1762713193750,4.91652026,3514.9,3514.7,0.76561029]
["bitfinex-derivatives","ETHF0:USTF0",1762713194049,4.91652026,3514.9,3514.6,0.76561029]
["bitfinex-derivatives","ETHF0:USTF0",1762713194945,4.91652026,3514.9,3514.7,0.76561029]
["bitfinex-derivatives","ETHF0:USTF0",1762713196342,4.91652026,3514.9,3514.6,0.76561029]
["bitfinex-derivatives","ETHF0:USTF0",1762713197750,4.91652026,3514.9,3514.5,0.76561029]
["bitfinex-derivatives","ETHF0:USTF0",1762713197945,0.70494,3514.6,3514.5,0.76561029]
["bitfinex-derivatives","ETHF0:USTF0",1762713199555,3.91274,3514.6,3514.5,1.22667029]
["bitfinex-derivatives","ETHF0:USTF0",1762713201958,3.2078,3514.6,3514.5,1.22613844]
["bitfinex-derivatives","ETHF0:USTF0",1762713202152,3.2078,3514.6,3514.5,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762713202350,0.1391,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713202544,0.60009,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713202749,0.383,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713204556,0.1391,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713204857,0.84399,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713205356,0.383,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713207152,0.84399,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713207652,0.70492,3514.9,3514.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762713207859,0.70492,3514.9,3514.8,1.22598258]
["bitfinex-derivatives","ETHF0:USTF0",1762713209658,0.70492,3514.9,3514.8,1.22617689]
["bitfinex-derivatives","ETHF0:USTF0",1762713211157,0.70492,3514.9,3514.8,0.76516689]
["bitfinex-derivatives","ETHF0:USTF0",1762713211358,0.69912,3514.8,3514.7,0.76516689]
["bitfinex-derivatives","ETHF0:USTF0",1762713211557,0.69913,3514.7,3514.6,0.76516689]
["bitfinex-derivatives","ETHF0:USTF0",1762713212058,0.83885,3514.5,3514.4,0.76516689]
["bitfinex-derivatives","ETHF0:USTF0",1762713212250,1.84267026,3514.5,3514.4,0.76516689]
["bitfinex-derivatives","ETHF0:USTF0",1762713215262,0.69917,3514.4,3514.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762713217862,0.1397,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713218161,0.60075,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713218363,0.3778,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713218568,0.83885,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713220163,0.83885,3514.5,3514.4,1.48386309]
["bitfinex-derivatives","ETHF0:USTF0",1762713223662,0.83885,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713224861,0.60075,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713225365,0.83885,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713225766,0.1397,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713226259,0.60075,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713226860,0.83885,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713228663,0.83885,3514.5,3514.4,1.48374689]
["bitfinex-derivatives","ETHF0:USTF0",1762713229065,0.83885,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713229856,0.70357,3514.4,3514.3,1.02267689]
["bitfinex-derivatives","ETHF0:USTF0",1762713230066,0.70357,3514.4,3514.3,1.48375689]
["bitfinex-derivatives","ETHF0:USTF0",1762713230268,0.70357,3514.4,3514.3,1.02267689]
["bitfinex-derivatives","ETHF0:USTF0",1762713231565,0.70357,3514.4,3514.3,1.48375689]
["bitfinex-derivatives","ETHF0:USTF0",1762713231868,0.2425,3514.4,3514.3,1.48375689]
["bitfinex-derivatives","ETHF0:USTF0",1762713233671,0.70357,3514.4,3514.3,1.48375689]
["bitfinex-derivatives","ETHF0:USTF0",1762713235364,0.46107,3514.4,3514.3,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762713235569,0.60076,3514.5,3514.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762713235770,0.60076,3514.5,3514.4,1.4839862]
["bitfinex-derivatives","ETHF0:USTF0",1762713236764,0.84326,3514.5,3514.4,1.4839862]
["bitfinex-derivatives","ETHF0:USTF0",1762713236964,0.84326,3514.5,3514.4,1.0229162]
["bitfinex-derivatives","ETHF0:USTF0",1762713237468,0.84326,3514.5,3514.4,1.4839862]
["bitfinex-derivatives","ETHF0:USTF0",1762713238866,0.69411,3514.1,3513.2,2.54650561]
["bitfinex-derivatives","ETHF0:USTF0",1762713239066,0.69411,3514.1,3512.8,3.56510785]
["bitfinex-derivatives","ETHF0:USTF0",1762713239067,0.60509,3513.5,3513.1,2.03720448]
["bitfinex-derivatives","ETHF0:USTF0",1762713239266,3.669,3513.4,3513.1,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762713239477,3.2078,3513.4,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713239668,0.1439,3513.0,3512.8,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762713240073,0.14708942,3513.0,3512.8,0.46375103]
["bitfinex-derivatives","ETHF0:USTF0",1762713240973,0.00318942,3513.0,3512.8,0.46375103]
["bitfinex-derivatives","ETHF0:USTF0",1762713241177,0.14708942,3513.0,3512.8,0.46375103]
["bitfinex-derivatives","ETHF0:USTF0",1762713242688,0.60833942,3513.0,3512.8,0.46375103]
["bitfinex-derivatives","ETHF0:USTF0",1762713242888,0.14708942,3513.0,3512.8,0.46375103]
["bitfinex-derivatives","ETHF0:USTF0",1762713243183,3.2078,3513.8,3512.9,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762713243389,0.1439,3515.0,3513.7,4.23254078]
["bitfinex-derivatives","ETHF0:USTF0",1762713243687,0.1439,3515.0,3514.9,3.97394483]
["bitfinex-derivatives","ETHF0:USTF0",1762713243886,0.1439,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713244190,0.3798866,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713245277,0.1468866,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713247893,0.00426494,3515.3,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713248093,0.1439,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713248794,0.14700629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713251784,0.14700629,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713251983,0.14700629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713256094,0.38000629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713257097,0.38000629,3515.0,3514.9,4.43287323]
["bitfinex-derivatives","ETHF0:USTF0",1762713258498,0.84099629,3515.0,3514.9,3.97187323]
["bitfinex-derivatives","ETHF0:USTF0",1762713259595,0.84099629,3515.0,3514.9,4.43287323]
["bitfinex-derivatives","ETHF0:USTF0",1762713260892,0.84099629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713262694,0.14700629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713263098,0.14700629,3515.0,3514.9,4.43287323]
["bitfinex-derivatives","ETHF0:USTF0",1762713263791,0.38000629,3515.0,3514.9,3.97182701]
["bitfinex-derivatives","ETHF0:USTF0",1762713263996,0.38000629,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713265496,0.84099629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713266298,0.84099629,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713269404,0.84099629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713269703,0.60799629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713270304,0.84049629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713271105,0.14700629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713271398,0.14700629,3515.0,3514.9,4.43282701]
["bitfinex-derivatives","ETHF0:USTF0",1762713271805,0.14700629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713272305,0.14700629,3515.0,3514.9,4.68751615]
["bitfinex-derivatives","ETHF0:USTF0",1762713273302,0.14700629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713282302,0.84049629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713283099,0.84049629,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713283306,0.84049629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713283605,0.84049629,3515.0,3514.9,4.23094179]
["bitfinex-derivatives","ETHF0:USTF0",1762713283904,0.84049629,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713284208,0.84049629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713285400,0.84049629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713289909,0.14700629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713290813,0.60799629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713291013,0.96349629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713291213,0.96349629,3515.0,3514.9,4.23094179]
["bitfinex-derivatives","ETHF0:USTF0",1762713291414,0.50250629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713291614,0.14700629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713292615,0.60799629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713292913,0.14700629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713293305,0.60799629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713295416,0.14700629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713296618,0.60799629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713296915,0.96349629,3515.0,3514.9,4.23094179]
["bitfinex-derivatives","ETHF0:USTF0",1762713297324,0.96349629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713300518,0.14700629,3515.0,3514.9,4.69194179]
["bitfinex-derivatives","ETHF0:USTF0",1762713300715,0.14700629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713300912,0.60799629,3515.0,3514.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762713301514,0.95689629,3515.0,3514.9,4.23136193]
["bitfinex-derivatives","ETHF0:USTF0",1762713301719,0.95689629,3515.0,3514.9,0.76779367]
["bitfinex-derivatives","ETHF0:USTF0",1762713302018,0.95689629,3515.0,3514.6,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713302019,0.80993,3514.7,3514.6,0.77205861]
["bitfinex-derivatives","ETHF0:USTF0",1762713302709,0.80993,3514.7,3514.6,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713306015,0.80993,3514.7,3514.6,0.77155227]
["bitfinex-derivatives","ETHF0:USTF0",1762713306214,0.80993,3514.7,3514.6,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713314121,0.3489,3514.7,3514.6,0.46530494]
["bitfinex-derivatives","ETHF0:USTF0",1762713314424,0.14700629,3515.0,3514.6,0.46530494]
["bitfinex-derivatives","ETHF0:USTF0",1762713314729,0.3489,3514.7,3514.6,0.46530494]
["bitfinex-derivatives","ETHF0:USTF0",1762713314927,0.14700629,3515.0,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762713315322,0.80992,3514.8,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762713315921,0.3489,3514.8,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762713316328,0.80992,3514.8,3514.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762713318427,0.80993,3514.7,3514.6,0.77155227]
["bitfinex-derivatives","ETHF0:USTF0",1762713319529,0.80993,3514.7,3514.6,1.23259227]
["bitfinex-derivatives","ETHF0:USTF0",1762713320428,0.80993,3514.7,3514.6,0.77155227]
["bitfinex-derivatives","ETHF0:USTF0",1762713322232,0.80993,3514.7,3514.6,1.23259227]
["bitfinex-derivatives","ETHF0:USTF0",1762713323929,0.80993,3514.7,3514.6,4.44039227]
["bitfinex-derivatives","ETHF0:USTF0",1762713325833,0.80993,3514.7,3514.6,3.97935227]
["bitfinex-derivatives","ETHF0:USTF0",1762713326538,0.46103,3514.7,3514.6,3.97935227]
["bitfinex-derivatives","ETHF0:USTF0",1762713326733,0.46103,3514.7,3514.6,3.21206494]
["bitfinex-derivatives","ETHF0:USTF0",1762713327036,0.79773,3514.7,3514.6,3.21206494]
["bitfinex-derivatives","ETHF0:USTF0",1762713328542,0.79773,3514.7,3514.6,3.67310494]
["bitfinex-derivatives","ETHF0:USTF0",1762713331448,0.79773,3514.7,3514.6,0.46530494]
["bitfinex-derivatives","ETHF0:USTF0",1762713331649,0.79773,3514.7,3514.6,3.67310494]
["bitfinex-derivatives","ETHF0:USTF0",1762713332542,0.3367,3514.7,3514.6,3.67310494]
["bitfinex-derivatives","ETHF0:USTF0",1762713333552,0.79773,3514.7,3514.6,3.67310494]
["bitfinex-derivatives","ETHF0:USTF0",1762713334650,0.48370629,3515.0,3514.6,3.21206494]
["bitfinex-derivatives","ETHF0:USTF0",1762713334852,0.46103,3514.8,3514.7,1.22808844]
["bitfinex-derivatives","ETHF0:USTF0",1762713335753,0.46103,3514.8,3514.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762713335950,0.14700629,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713336252,0.20820629,3515.0,3514.9,1.48456193]
["bitfinex-derivatives","ETHF0:USTF0",1762713336455,0.20820629,3515.0,3514.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762713339053,0.1439,3515.5,3515.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762713339356,0.1439,3515.5,3515.4,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1762713339948,0.14635984,3515.5,3515.4,3.67110441]
["bitfinex-derivatives","ETHF0:USTF0",1762713344256,0.14635984,3515.5,3515.4,4.69262604]
["bitfinex-derivatives","ETHF0:USTF0",1762713345856,0.00245984,3515.5,3515.4,4.69262604]
["bitfinex-derivatives","ETHF0:USTF0",1762713346056,0.20755984,3515.5,3515.4,4.69262604]
["bitfinex-derivatives","ETHF0:USTF0",1762713346355,0.20755984,3515.5,3515.4,3.67110441]
["bitfinex-derivatives","ETHF0:USTF0",1762713348158,0.20755984,3515.5,3515.4,4.69262604]
["bitfinex-derivatives","ETHF0:USTF0",1762713351361,0.20755984,3515.5,3515.4,3.67110441]
["bitfinex-derivatives","ETHF0:USTF0",1762713352264,0.20755984,3515.5,3515.4,0.46330441]
["bitfinex-derivatives","ETHF0:USTF0",1762713352459,0.20755984,3515.5,3515.4,3.67110441]
["bitfinex-derivatives","ETHF0:USTF0",1762713356170,0.20755984,3515.5,3515.4,0.46330441]
["bitfinex-derivatives","ETHF0:USTF0",1762713356365,0.20755984,3515.5,3515.4,4.69262604]
["bitfinex-derivatives","ETHF0:USTF0",1762713357659,0.20755984,3515.5,3515.4,1.48482604]
["bitfinex-derivatives","ETHF0:USTF0",1762713357861,0.20755984,3515.5,3515.4,4.69262604]
["bitfinex-derivatives","ETHF0:USTF0",1762713359467,0.18855984,3515.5,3515.4,4.69262604]
["bitfinex-derivatives","ETHF0:USTF0",1762713362068,0.18855984,3515.5,3515.4,3.67110441]
["bitfinex-derivatives","ETHF0:USTF0",1762713362669,0.1439,3516.5,3516.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762713362866,0.1439,3516.5,3516.4,3.66861]
["bitfinex-derivatives","ETHF0:USTF0",1762713363573,0.2051,3517.0,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762713363760,0.20797878,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713365773,0.52257878,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713366275,0.52257878,3517.0,3516.9,3.97113375]
["bitfinex-derivatives","ETHF0:USTF0",1762713367177,0.52257878,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713367366,0.52257878,3517.0,3516.9,3.97113375]
["bitfinex-derivatives","ETHF0:USTF0",1762713368275,0.52257878,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713368474,0.20797878,3517.0,3516.9,3.97113375]
["bitfinex-derivatives","ETHF0:USTF0",1762713368770,0.00287878,3517.0,3516.9,4.68751431]
["bitfinex-derivatives","ETHF0:USTF0",1762713368971,0.00426494,3517.3,3517.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762713369175,0.00426494,3517.3,3517.2,1.47630242]
["bitfinex-derivatives","ETHF0:USTF0",1762713369476,0.1861,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762713369979,0.18912253,3517.5,3517.4,4.43015402]
["bitfinex-derivatives","ETHF0:USTF0",1762713371176,0.18912253,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762713371368,0.18912253,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762713371564,0.18912253,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762713376877,0.96438253,3517.5,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713377174,0.64978253,3517.5,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713377479,0.96438253,3517.5,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713378582,0.96438253,3517.5,3517.4,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762713378879,0.96438253,3517.5,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713380677,0.96438253,3517.5,3517.4,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1762713380878,0.3146,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713381082,1.33714685,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713381684,1.79785685,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713393195,1.79785685,3517.1,3517.0,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1762713393392,1.79785685,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713396499,1.79785685,3517.1,3517.0,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1762713397396,1.48325685,3517.1,3517.0,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1762713397595,1.48325685,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713397900,0.75327,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762713398098,1.77581685,3516.8,3516.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762713398701,0.46078,3516.6,3516.5,3.97374896]
["bitfinex-derivatives","ETHF0:USTF0",1762713398900,0.75328,3516.6,3516.5,3.21206494]
["bitfinex-derivatives","ETHF0:USTF0",1762713399100,0.75328,3516.6,3516.5,3.97374896]
["bitfinex-derivatives","ETHF0:USTF0",1762713399493,0.75328,3516.6,3516.5,4.43453896]
["bitfinex-derivatives","ETHF0:USTF0",1762713399694,0.46078,3516.6,3516.5,4.43453896]
["bitfinex-derivatives","ETHF0:USTF0",1762713400401,0.46078,3516.6,3516.5,3.67285494]
["bitfinex-derivatives","ETHF0:USTF0",1762713402603,0.46078,3516.6,3516.5,0.46505494]
["bitfinex-derivatives","ETHF0:USTF0",1762713403404,0.75328,3516.6,3516.5,0.46505494]
["bitfinex-derivatives","ETHF0:USTF0",1762713403799,0.46078,3516.6,3516.5,0.46505494]
["bitfinex-derivatives","ETHF0:USTF0",1762713404202,0.46078,3516.6,3516.5,1.22673896]
["bitfinex-derivatives","ETHF0:USTF0",1762713406114,0.75328,3516.6,3516.5,1.22673896]
["bitfinex-derivatives","ETHF0:USTF0",1762713408207,0.75328,3516.6,3516.5,0.46505494]
["bitfinex-derivatives","ETHF0:USTF0",1762713411906,0.75328,3516.6,3516.5,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713417713,1.77582685,3516.6,3516.5,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713417917,0.76202,3516.3,3516.2,0.76587926]
["bitfinex-derivatives","ETHF0:USTF0",1762713418112,0.76203,3516.2,3516.1,0.76587926]
["bitfinex-derivatives","ETHF0:USTF0",1762713418414,0.76204,3516.1,3516.0,0.76587926]
["bitfinex-derivatives","ETHF0:USTF0",1762713419115,0.92416,3516.0,3515.9,3.97367926]
["bitfinex-derivatives","ETHF0:USTF0",1762713419312,1.94670685,3516.0,3515.9,3.97367926]
["bitfinex-derivatives","ETHF0:USTF0",1762713423417,0.76207,3515.9,3515.8,0.76587926]
["bitfinex-derivatives","ETHF0:USTF0",1762713424322,0.76208,3515.8,3515.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713424920,1.76596332,3515.8,3515.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713427213,1.00388332,3515.8,3515.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713427419,0.46088,3515.8,3515.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713427819,0.76208,3515.8,3515.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713428021,0.76208,3515.8,3515.7,0.46516494]
["bitfinex-derivatives","ETHF0:USTF0",1762713428219,0.46087,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762713430026,0.76207,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762713431218,0.1621,3516.0,3515.7,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713431424,0.62296,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762713433625,0.46087,3515.9,3515.8,1.22674926]
["bitfinex-derivatives","ETHF0:USTF0",1762713433928,0.62296,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762713435126,0.1621,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762713437023,0.76207,3515.9,3515.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762713439232,0.3012,3515.9,3515.8,1.22675926]
["bitfinex-derivatives","ETHF0:USTF0",1762713439730,0.62296,3516.0,3515.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762713440929,0.62289,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762713441133,0.4608,3516.4,3516.3,1.2258276]
["bitfinex-derivatives","ETHF0:USTF0",1762713444233,0.4608,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762713446432,0.4608,3516.4,3516.3,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762713448230,0.4608,3516.4,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713448431,0.4608,3516.4,3516.3,3.97267797]
["bitfinex-derivatives","ETHF0:USTF0",1762713448736,0.762,3516.4,3516.3,0.76487797]
["bitfinex-derivatives","ETHF0:USTF0",1762713448937,0.75262,3516.3,3516.2,1.22570797]
["bitfinex-derivatives","ETHF0:USTF0",1762713449137,0.46081,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762713449339,0.46081,3516.4,3516.3,1.22569797]
["bitfinex-derivatives","ETHF0:USTF0",1762713450138,0.4608,3516.4,3516.3,1.22569797]
["bitfinex-derivatives","ETHF0:USTF0",1762713451634,0.4608,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762713451837,1.62677332,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762713452438,1.16598332,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762713452640,1.62677332,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762713454235,0.4608,3516.4,3516.3,4.43347797]
["bitfinex-derivatives","ETHF0:USTF0",1762713454444,0.7526,3516.4,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713455542,0.7526,3516.4,3516.3,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762713456138,0.7526,3516.4,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713458344,0.7526,3516.4,3516.3,3.97267797]
["bitfinex-derivatives","ETHF0:USTF0",1762713459940,0.46082,3516.3,3516.2,0.76487797]
["bitfinex-derivatives","ETHF0:USTF0",1762713460145,0.75262,3516.3,3516.2,0.76487797]
["bitfinex-derivatives","ETHF0:USTF0",1762713460832,0.75263,3516.2,3516.1,0.76487797]
["bitfinex-derivatives","ETHF0:USTF0",1762713461032,0.46084,3516.1,3516.0,1.22573797]
["bitfinex-derivatives","ETHF0:USTF0",1762713462543,0.46083,3516.3,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762713463342,0.46082,3516.3,3516.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762713463544,0.46082,3516.3,3516.2,1.22569797]
["bitfinex-derivatives","ETHF0:USTF0",1762713463936,0.75262,3516.3,3516.2,0.76487797]
["bitfinex-derivatives","ETHF0:USTF0",1762713464332,0.75262,3516.3,3516.2,1.22570797]
["bitfinex-derivatives","ETHF0:USTF0",1762713464737,0.75262,3516.3,3516.2,0.76487797]
["bitfinex-derivatives","ETHF0:USTF0",1762713466331,1.16598332,3516.5,3516.0,1.01560242]
["bitfinex-derivatives","ETHF0:USTF0",1762713466543,0.75264,3516.1,3516.0,1.01560242]
["bitfinex-derivatives","ETHF0:USTF0",1762713466736,0.75264,3516.1,3516.0,1.47646242]
["bitfinex-derivatives","ETHF0:USTF0",1762713467741,0.75264,3516.1,3516.0,1.01560242]
["bitfinex-derivatives","ETHF0:USTF0",1762713467943,0.85036,3516.0,3515.9,4.68427242]
["bitfinex-derivatives","ETHF0:USTF0",1762713470546,0.3895,3516.0,3515.9,4.68427242]
["bitfinex-derivatives","ETHF0:USTF0",1762713471046,0.1453,3516.0,3515.9,4.68427242]
["bitfinex-derivatives","ETHF0:USTF0",1762713472046,0.1453,3516.0,3515.9,1.47647242]
["bitfinex-derivatives","ETHF0:USTF0",1762713472344,0.1453,3516.0,3515.9,4.68427242]
["bitfinex-derivatives","ETHF0:USTF0",1762713472939,0.1453,3516.0,3515.9,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1762713478659,0.46082,3516.3,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762713479263,0.46081,3516.4,3516.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762713479461,0.46081,3516.4,3516.3,1.22635749]
["bitfinex-derivatives","ETHF0:USTF0",1762713480161,0.46081,3516.4,3516.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762713480562,0.1621,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762713480767,0.1621,3516.5,3516.4,1.22626659]
["bitfinex-derivatives","ETHF0:USTF0",1762713481661,0.62289,3516.5,3516.4,1.22626659]
["bitfinex-derivatives","ETHF0:USTF0",1762713482051,0.69152,3516.3,3516.2,1.22629659]
["bitfinex-derivatives","ETHF0:USTF0",1762713482655,0.69152,3516.3,3516.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762713482954,0.46081,3516.4,3516.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762713483267,0.1621,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762713483464,0.62289,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762713484067,0.1621,3516.5,3516.4,1.22633676]
["bitfinex-derivatives","ETHF0:USTF0",1762713484567,0.1621,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762713484758,0.62289,3516.5,3516.4,1.22629082]
["bitfinex-derivatives","ETHF0:USTF0",1762713484954,1.66617311,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762713485156,0.46074,3516.9,3516.8,1.22599391]
["bitfinex-derivatives","ETHF0:USTF0",1762713485356,0.46074,3516.9,3516.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762713485765,0.69145,3516.8,3516.7,4.22812521]
["bitfinex-derivatives","ETHF0:USTF0",1762713485965,0.69145,3516.8,3516.7,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1762713486165,0.46075,3516.8,3516.7,4.68889521]
["bitfinex-derivatives","ETHF0:USTF0",1762713486369,0.46075,3516.8,3516.7,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1762713486870,1.48337818,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713487071,0.69147,3516.7,3516.6,1.02032521]
["bitfinex-derivatives","ETHF0:USTF0",1762713487564,0.69148,3516.6,3516.5,1.48111521]
["bitfinex-derivatives","ETHF0:USTF0",1762713487755,0.69148,3516.6,3516.5,1.02032521]
["bitfinex-derivatives","ETHF0:USTF0",1762713487959,0.82969,3516.5,3516.4,1.48112521]
["bitfinex-derivatives","ETHF0:USTF0",1762713488155,1.85231818,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762713488355,1.85231818,3516.5,3516.4,1.22569677]
["bitfinex-derivatives","ETHF0:USTF0",1762713488666,1.85231818,3516.5,3516.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762713490464,1.85231818,3516.5,3516.4,0.76480017]
["bitfinex-derivatives","ETHF0:USTF0",1762713493269,0.1382,3516.5,3516.4,1.22560017]
["bitfinex-derivatives","ETHF0:USTF0",1762713493474,0.1382,3516.5,3516.4,1.48112521]
["bitfinex-derivatives","ETHF0:USTF0",1762713493871,0.1829,3517.0,3516.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762713494070,0.18912253,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762713494368,0.18912253,3517.5,3517.4,1.4800527]
["bitfinex-derivatives","ETHF0:USTF0",1762713494972,0.18912253,3517.5,3517.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762713495167,1.02689312,3517.8,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762713495168,0.00426494,3517.8,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762713495365,0.00426494,3517.8,3517.7,1.22343384]
["bitfinex-derivatives","ETHF0:USTF0",1762713496181,0.00662205,3517.8,3517.7,1.22343384]
["bitfinex-derivatives","ETHF0:USTF0",1762713496374,0.00662205,3517.8,3517.7,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762713496672,0.1382,3518.0,3517.6,3.97060384]
["bitfinex-derivatives","ETHF0:USTF0",1762713496673,0.1382,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762713496873,0.1382,3518.0,3517.9,1.22262163]
["bitfinex-derivatives","ETHF0:USTF0",1762713497267,0.1382,3518.0,3517.9,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762713497672,0.14104078,3518.0,3517.9,0.46266929]
["bitfinex-derivatives","ETHF0:USTF0",1762713497872,0.00284078,3518.0,3517.9,1.47974108]
["bitfinex-derivatives","ETHF0:USTF0",1762713498073,0.14104078,3518.0,3517.9,1.47974108]
["bitfinex-derivatives","ETHF0:USTF0",1762713498376,0.14104078,3518.0,3517.9,0.46266929]
["bitfinex-derivatives","ETHF0:USTF0",1762713501377,0.14104078,3518.0,3517.9,1.22204642]
["bitfinex-derivatives","ETHF0:USTF0",1762713505676,0.00284078,3518.0,3517.9,1.22204642]
["bitfinex-derivatives","ETHF0:USTF0",1762713506582,0.00426494,3518.3,3518.2,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762713506881,0.00426494,3518.3,3518.2,3.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762713507684,0.00771391,3518.3,3518.2,3.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762713509287,0.00771391,3518.3,3518.2,4.42774713]
["bitfinex-derivatives","ETHF0:USTF0",1762713509585,0.00771391,3518.3,3518.2,3.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762713511784,0.00771391,3518.3,3518.2,4.42648288]
["bitfinex-derivatives","ETHF0:USTF0",1762713512378,1.26994209,3518.3,3518.2,3.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762713512579,0.00771391,3518.3,3518.2,3.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762713517390,1.02254311,3520.1,3518.2,5.90305636]
["bitfinex-derivatives","ETHF0:USTF0",1762713517588,0.2396,3520.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713517888,0.3784,3520.0,3519.6,3.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1762713518076,1.02262818,3519.8,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713518395,0.2396,3519.7,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713519086,0.27097142,3519.7,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713519283,0.03137142,3519.7,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713520484,0.00296913,3519.8,3519.7,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762713520686,0.00296913,3519.8,3519.7,1.47744179]
["bitfinex-derivatives","ETHF0:USTF0",1762713522290,0.1388,3520.0,3519.9,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762713522488,0.00426494,3520.1,3519.9,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762713522694,0.00426494,3520.1,3520.0,3.96635966]
["bitfinex-derivatives","ETHF0:USTF0",1762713522894,0.00426494,3520.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713523390,0.00728121,3520.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713525988,0.00728121,3520.1,3520.0,4.21919235]
["bitfinex-derivatives","ETHF0:USTF0",1762713526184,0.00728121,3520.1,3520.0,4.67952235]
["bitfinex-derivatives","ETHF0:USTF0",1762713526491,0.00728121,3520.1,3520.0,3.66813]
["bitfinex-derivatives","ETHF0:USTF0",1762713527693,0.1388,3520.5,3520.4,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762713527892,0.1388,3520.5,3520.4,3.66808]
["bitfinex-derivatives","ETHF0:USTF0",1762713528694,0.14103125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713533890,0.00223125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713534598,0.14783125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713536291,0.14783125,3520.5,3520.4,4.42951329]
["bitfinex-derivatives","ETHF0:USTF0",1762713537300,0.00223125,3520.5,3520.4,5.45214147]
["bitfinex-derivatives","ETHF0:USTF0",1762713539300,0.00223125,3520.5,3520.4,4.69425663]
["bitfinex-derivatives","ETHF0:USTF0",1762713539799,0.13493125,3520.5,3520.4,4.69425663]
["bitfinex-derivatives","ETHF0:USTF0",1762713540000,0.13493125,3520.5,3520.4,4.42970957]
["bitfinex-derivatives","ETHF0:USTF0",1762713540200,0.13493125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713541502,0.13493125,3520.5,3520.4,4.69425663]
["bitfinex-derivatives","ETHF0:USTF0",1762713544200,0.13493125,3520.5,3520.4,5.70564898]
["bitfinex-derivatives","ETHF0:USTF0",1762713545001,0.13493125,3520.5,3520.4,2.49784898]
["bitfinex-derivatives","ETHF0:USTF0",1762713545307,0.13493125,3520.5,3520.4,4.69425663]
["bitfinex-derivatives","ETHF0:USTF0",1762713546905,0.13493125,3520.5,3520.4,4.67181762]
["bitfinex-derivatives","ETHF0:USTF0",1762713550209,0.00223125,3520.5,3520.4,4.67181762]
["bitfinex-derivatives","ETHF0:USTF0",1762713551906,0.00223125,3520.5,3520.4,6.7090221]
["bitfinex-derivatives","ETHF0:USTF0",1762713552103,0.13493125,3520.5,3520.4,4.67181762]
["bitfinex-derivatives","ETHF0:USTF0",1762713552608,0.36303125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713552806,0.36303125,3520.5,3520.4,4.67181762]
["bitfinex-derivatives","ETHF0:USTF0",1762713553403,0.13493125,3520.5,3520.4,4.67181762]
["bitfinex-derivatives","ETHF0:USTF0",1762713555603,0.00223125,3520.5,3520.4,4.67181762]
["bitfinex-derivatives","ETHF0:USTF0",1762713556011,0.13493125,3520.5,3520.4,4.67181762]
["bitfinex-derivatives","ETHF0:USTF0",1762713559918,0.36303125,3520.5,3520.4,4.67181762]
["bitfinex-derivatives","ETHF0:USTF0",1762713562912,0.82330125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713564018,0.36303125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713564919,0.13493125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713566919,0.36303125,3520.5,3520.4,5.1988582]
["bitfinex-derivatives","ETHF0:USTF0",1762713567520,0.82330125,3520.5,3520.4,5.1988582]
["bitfinex-derivatives","ETHF0:USTF0",1762713567921,0.82330125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713569023,0.82330125,3520.5,3520.4,3.21134845]
["bitfinex-derivatives","ETHF0:USTF0",1762713569230,0.36303125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713570321,0.36303125,3520.5,3520.4,5.1988582]
["bitfinex-derivatives","ETHF0:USTF0",1762713571420,0.36303125,3520.5,3520.4,1.9910582]
["bitfinex-derivatives","ETHF0:USTF0",1762713571620,0.82330125,3520.5,3520.4,1.9910582]
["bitfinex-derivatives","ETHF0:USTF0",1762713571926,0.82330125,3520.5,3520.4,0.00354845]
["bitfinex-derivatives","ETHF0:USTF0",1762713572126,0.82330125,3520.5,3520.4,0.46382845]
["bitfinex-derivatives","ETHF0:USTF0",1762713572519,0.13663125,3520.5,3520.4,2.99124737]
["bitfinex-derivatives","ETHF0:USTF0",1762713574026,0.36063125,3520.5,3520.4,1.46401762]
["bitfinex-derivatives","ETHF0:USTF0",1762713576128,0.13663125,3520.5,3520.4,1.46401762]
["bitfinex-derivatives","ETHF0:USTF0",1762713576419,0.13663125,3520.5,3520.4,2.99124737]
["bitfinex-derivatives","ETHF0:USTF0",1762713576626,0.13663125,3520.5,3520.4,1.46401762]
["bitfinex-derivatives","ETHF0:USTF0",1762713582235,0.36063125,3520.5,3520.4,1.46401762]
["bitfinex-derivatives","ETHF0:USTF0",1762713583231,0.13663125,3520.5,3520.4,1.46401762]
["bitfinex-derivatives","ETHF0:USTF0",1762713584738,0.36063125,3520.5,3520.4,1.46401762]
["bitfinex-derivatives","ETHF0:USTF0",1762713586038,0.82090125,3520.5,3520.4,1.46401762]
["bitfinex-derivatives","ETHF0:USTF0",1762713587544,0.82090125,3520.5,3520.4,0.46382845]
["bitfinex-derivatives","ETHF0:USTF0",1762713589744,0.82090125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713590638,0.82090125,3520.5,3520.4,3.21134845]
["bitfinex-derivatives","ETHF0:USTF0",1762713590839,0.82090125,3520.5,3520.4,1.48313162]
["bitfinex-derivatives","ETHF0:USTF0",1762713591040,0.13663125,3520.5,3520.4,0.46382845]
["bitfinex-derivatives","ETHF0:USTF0",1762713591240,0.59690125,3520.5,3520.4,0.46382845]
["bitfinex-derivatives","ETHF0:USTF0",1762713591440,0.84180125,3520.5,3520.4,0.46382845]
["bitfinex-derivatives","ETHF0:USTF0",1762713592744,0.84180125,3520.5,3520.4,0.00354845]
["bitfinex-derivatives","ETHF0:USTF0",1762713593645,0.84180125,3520.5,3520.4,0.46382845]
["bitfinex-derivatives","ETHF0:USTF0",1762713597951,0.38153125,3520.5,3520.4,0.46382845]
["bitfinex-derivatives","ETHF0:USTF0",1762713599449,0.38153125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713599642,0.38153125,3520.5,3520.4,5.1988582]
["bitfinex-derivatives","ETHF0:USTF0",1762713600439,0.13663125,3520.5,3520.4,5.1988582]
["bitfinex-derivatives","ETHF0:USTF0",1762713602042,0.82510125,3520.5,3520.4,4.7385782]
["bitfinex-derivatives","ETHF0:USTF0",1762713602248,0.82510125,3520.5,3520.4,0.00354845]
["bitfinex-derivatives","ETHF0:USTF0",1762713602453,0.82510125,3520.5,3520.4,1.02285532]
["bitfinex-derivatives","ETHF0:USTF0",1762713602755,0.82510125,3520.5,3520.4,0.00354845]
["bitfinex-derivatives","ETHF0:USTF0",1762713604657,0.82510125,3520.5,3520.4,1.02285532]
["bitfinex-derivatives","ETHF0:USTF0",1762713605255,0.36483125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713605556,0.82510125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713606958,0.82510125,3520.5,3520.4,3.21134845]
["bitfinex-derivatives","ETHF0:USTF0",1762713608561,0.82510125,3520.5,3520.4,3.67162845]
["bitfinex-derivatives","ETHF0:USTF0",1762713609262,0.82510125,3520.5,3520.4,3.21134845]
["bitfinex-derivatives","ETHF0:USTF0",1762713609466,0.82510125,3520.5,3520.4,1.02192928]
["bitfinex-derivatives","ETHF0:USTF0",1762713609665,0.82510125,3520.5,3520.4,0.00354845]
["bitfinex-derivatives","ETHF0:USTF0",1762713610258,0.82510125,3520.5,3520.4,1.02192928]
["bitfinex-derivatives","ETHF0:USTF0",1762713610658,0.82510125,3520.5,3520.4,1.48220928]
["bitfinex-derivatives","ETHF0:USTF0",1762713611757,0.13663125,3520.5,3520.4,1.48220928]
["bitfinex-derivatives","ETHF0:USTF0",1762713612664,0.13663125,3520.5,3520.4,1.48401863]
["bitfinex-derivatives","ETHF0:USTF0",1762713613656,0.13663125,3520.5,3520.4,4.69181863]
["bitfinex-derivatives","ETHF0:USTF0",1762713613856,0.00223125,3520.5,3520.4,4.69181863]
["bitfinex-derivatives","ETHF0:USTF0",1762713614858,0.59901,3521.0,3520.9,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762713615059,0.59901,3521.0,3520.9,5.70602989]
["bitfinex-derivatives","ETHF0:USTF0",1762713615453,0.1388,3521.0,3520.9,5.70602989]
["bitfinex-derivatives","ETHF0:USTF0",1762713616074,0.14166873,3521.0,3520.9,5.70602989]
["bitfinex-derivatives","ETHF0:USTF0",1762713617558,0.14166873,3521.0,3520.9,2.49822989]
["bitfinex-derivatives","ETHF0:USTF0",1762713617762,0.14166873,3521.0,3520.9,5.70602989]
["bitfinex-derivatives","ETHF0:USTF0",1762713618066,0.60186873,3521.0,3520.9,5.70602989]
["bitfinex-derivatives","ETHF0:USTF0",1762713618365,0.60186873,3521.0,3520.9,4.68821018]
["bitfinex-derivatives","ETHF0:USTF0",1762713620267,0.14166873,3521.0,3520.9,4.68821018]
["bitfinex-derivatives","ETHF0:USTF0",1762713620467,0.14166873,3521.0,3520.9,5.70602989]
["bitfinex-derivatives","ETHF0:USTF0",1762713620669,0.14996873,3521.0,3520.9,4.68821018]
["bitfinex-derivatives","ETHF0:USTF0",1762713621068,0.14996873,3521.0,3520.9,5.7047392]
["bitfinex-derivatives","ETHF0:USTF0",1762713625666,0.1388,3521.5,3520.9,5.7047392]
["bitfinex-derivatives","ETHF0:USTF0",1762713625667,0.1388,3521.5,3520.9,4.22799018]
["bitfinex-derivatives","ETHF0:USTF0",1762713625963,0.45999,3522.7,3521.4,5.24818036]
["bitfinex-derivatives","ETHF0:USTF0",1762713626167,0.45999,3522.7,3520.5,0.23070147]
["bitfinex-derivatives","ETHF0:USTF0",1762713626168,0.374,3522.5,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713626369,0.2269,3522.4,3522.3,0.75999999]
["bitfinex-derivatives","ETHF0:USTF0",1762713626770,0.2299026,3522.4,3522.3,0.75999999]
["bitfinex-derivatives","ETHF0:USTF0",1762713627175,0.6899326,3522.4,3522.2,0.75999999]
["bitfinex-derivatives","ETHF0:USTF0",1762713627369,0.68695,3522.2,3522.0,5.44806017]
["bitfinex-derivatives","ETHF0:USTF0",1762713627570,0.2269,3522.1,3522.0,5.44806017]
["bitfinex-derivatives","ETHF0:USTF0",1762713629072,0.2269,3522.1,3522.0,4.68806018]
["bitfinex-derivatives","ETHF0:USTF0",1762713629576,0.2269,3522.1,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713629774,0.2269,3522.1,3522.0,4.22799018]
["bitfinex-derivatives","ETHF0:USTF0",1762713629977,0.2269,3522.1,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713631175,0.68699,3521.9,3521.7,2.24029017]
["bitfinex-derivatives","ETHF0:USTF0",1762713631474,0.68699,3521.9,3521.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762713631678,0.2269,3521.8,3521.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762713632074,0.68701,3521.7,3521.6,3.21206494]
["bitfinex-derivatives","ETHF0:USTF0",1762713634680,0.68701,3521.7,3521.6,3.67219494]
["bitfinex-derivatives","ETHF0:USTF0",1762713634875,0.68701,3521.7,3521.6,3.21206494]
["bitfinex-derivatives","ETHF0:USTF0",1762713635075,0.68701,3521.7,3521.6,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713640181,1.70720018,3521.7,3521.6,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1762713643677,0.8304,3521.0,3520.9,0.75999999]
["bitfinex-derivatives","ETHF0:USTF0",1762713643878,0.68712,3520.9,3520.8,1.22022999]
["bitfinex-derivatives","ETHF0:USTF0",1762713644480,0.68712,3520.9,3520.8,0.75999999]
["bitfinex-derivatives","ETHF0:USTF0",1762713645084,0.68712,3520.9,3520.8,1.22022999]
["bitfinex-derivatives","ETHF0:USTF0",1762713646389,0.68712,3520.9,3520.8,0.75999999]
["bitfinex-derivatives","ETHF0:USTF0",1762713646577,0.68712,3520.9,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713646578,0.68713,3520.8,3520.7,4.42803999]
["bitfinex-derivatives","ETHF0:USTF0",1762713646782,0.68713,3520.8,3520.7,3.66804]
["bitfinex-derivatives","ETHF0:USTF0",1762713650093,0.2269,3520.8,3520.7,3.66804]
["bitfinex-derivatives","ETHF0:USTF0",1762713650487,0.68713,3520.8,3520.7,3.66804]
["bitfinex-derivatives","ETHF0:USTF0",1762713651689,0.2269,3520.8,3520.7,3.66804]
["bitfinex-derivatives","ETHF0:USTF0",1762713651989,0.46022,3520.9,3520.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762713652389,0.70122,3520.9,3520.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762713655695,0.60351,3521.0,3520.9,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762713660408,0.1433,3521.0,3520.9,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762713660804,0.00424315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713661006,0.00424315,3521.2,3521.1,4.68818018]
["bitfinex-derivatives","ETHF0:USTF0",1762713661504,0.00424315,3521.2,3521.1,3.66799]
["bitfinex-derivatives","ETHF0:USTF0",1762713661505,0.24084315,3521.2,3521.1,3.66799]
["bitfinex-derivatives","ETHF0:USTF0",1762713661908,0.70102315,3521.2,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713662110,0.70102315,3521.2,3521.1,3.96973283]
["bitfinex-derivatives","ETHF0:USTF0",1762713662410,0.70102315,3521.2,3521.1,4.42992283]
["bitfinex-derivatives","ETHF0:USTF0",1762713662804,0.70102315,3521.2,3521.1,3.96973283]
["bitfinex-derivatives","ETHF0:USTF0",1762713663813,1.72121333,3521.2,3521.1,3.96973283]
["bitfinex-derivatives","ETHF0:USTF0",1762713665300,1.72121333,3521.2,3521.1,0.76193283]
["bitfinex-derivatives","ETHF0:USTF0",1762713665614,0.8296,3521.0,3520.9,0.76193283]
["bitfinex-derivatives","ETHF0:USTF0",1762713666006,0.8296,3521.0,3520.9,1.22215283]
["bitfinex-derivatives","ETHF0:USTF0",1762713666707,0.8296,3521.0,3520.9,0.76193283]
["bitfinex-derivatives","ETHF0:USTF0",1762713669314,0.69682,3520.9,3520.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762713669521,0.46022,3520.9,3520.8,1.47490221]
["bitfinex-derivatives","ETHF0:USTF0",1762713669714,0.46022,3520.9,3520.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762713670215,0.46022,3520.9,3520.8,1.47490221]
["bitfinex-derivatives","ETHF0:USTF0",1762713675721,0.69682,3520.9,3520.8,1.01468221]
["bitfinex-derivatives","ETHF0:USTF0",1762713676922,0.69683,3520.8,3520.7,4.22248221]
["bitfinex-derivatives","ETHF0:USTF0",1762713681125,0.69683,3520.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713682819,0.69684,3520.7,3520.6,1.01468221]
["bitfinex-derivatives","ETHF0:USTF0",1762713683225,0.69686,3520.6,3520.5,0.0042584]
["bitfinex-derivatives","ETHF0:USTF0",1762713684824,0.46024,3520.8,3520.7,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762713685331,0.46024,3520.8,3520.7,1.47490221]
["bitfinex-derivatives","ETHF0:USTF0",1762713685531,0.1328,3521.0,3520.9,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762713686125,0.00424315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713686329,0.00424315,3521.2,3521.1,3.66799]
["bitfinex-derivatives","ETHF0:USTF0",1762713687031,0.00424315,3521.2,3521.1,4.68519786]
["bitfinex-derivatives","ETHF0:USTF0",1762713690035,0.00424315,3521.2,3521.1,3.66799]
["bitfinex-derivatives","ETHF0:USTF0",1762713691331,0.46442315,3521.2,3521.1,3.66799]
["bitfinex-derivatives","ETHF0:USTF0",1762713691531,0.68329,3521.1,3521.0,1.47740786]
["bitfinex-derivatives","ETHF0:USTF0",1762713692339,0.46443315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713693229,0.68329,3521.1,3521.0,1.01720786]
["bitfinex-derivatives","ETHF0:USTF0",1762713693834,0.8185,3521.0,3520.9,9.41520786]
["bitfinex-derivatives","ETHF0:USTF0",1762713696038,0.8185,3521.0,3520.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1762713696241,0.8185,3521.0,3520.9,9.41513358]
["bitfinex-derivatives","ETHF0:USTF0",1762713696541,0.8185,3521.0,3520.9,9.87535358]
["bitfinex-derivatives","ETHF0:USTF0",1762713699750,0.8185,3521.0,3520.9,8.85822]
["bitfinex-derivatives","ETHF0:USTF0",1762713700345,0.1352,3521.0,3520.9,9.87535358]
["bitfinex-derivatives","ETHF0:USTF0",1762713700551,0.46442315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713700849,0.68752315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713701351,0.46442315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713703147,0.68752315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713705857,0.22734315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713706047,0.00424315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713706449,0.46442315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713706850,0.68752315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713709661,0.22734315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713709859,0.68752315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713713465,0.22734315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713713659,0.22734315,3521.2,3521.1,1.47735884]
["bitfinex-derivatives","ETHF0:USTF0",1762713714062,0.68752315,3521.2,3521.1,1.47735884]
["bitfinex-derivatives","ETHF0:USTF0",1762713716263,0.68752315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713718968,0.4602,3521.1,3521.0,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713719168,0.70282315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713719365,0.70282315,3521.2,3521.1,1.47917358]
["bitfinex-derivatives","ETHF0:USTF0",1762713719567,0.24264315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713719863,0.00424315,3521.2,3521.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762713720760,0.00424315,3521.2,3521.1,8.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762713721064,0.00424315,3521.2,3521.1,10.37821332]
["bitfinex-derivatives","ETHF0:USTF0",1762713722369,0.00424315,3521.2,3521.1,8.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762713722563,0.00424315,3521.2,3521.1,10.37821332]
["bitfinex-derivatives","ETHF0:USTF0",1762713723165,0.00424315,3521.2,3521.1,9.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1762713727470,4.315e-05,3521.2,3521.1,9.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1762713727661,0.1433,3522.0,3521.1,9.3965084]
["bitfinex-derivatives","ETHF0:USTF0",1762713727860,0.60338,3522.0,3521.8,4.22557452]
["bitfinex-derivatives","ETHF0:USTF0",1762713728068,0.1433,3522.0,3521.9,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762713729765,0.1433,3522.0,3521.9,9.87285452]
["bitfinex-derivatives","ETHF0:USTF0",1762713730766,0.1433,3522.0,3521.9,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762713731567,0.60337,3522.0,3521.9,9.87119052]
["bitfinex-derivatives","ETHF0:USTF0",1762713732366,0.60337,3522.0,3521.9,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762713733671,0.84177,3522.0,3521.9,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762713736167,0.84177,3522.0,3521.9,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1762713736373,0.84177,3522.0,3521.9,9.15717373]
["bitfinex-derivatives","ETHF0:USTF0",1762713736566,0.84177,3522.0,3521.9,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1762713736965,0.84177,3522.0,3521.9,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762713737369,0.60337,3522.0,3521.9,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762713737872,0.84177,3522.0,3521.9,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1762713739673,0.60337,3522.0,3521.9,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1762713739972,0.84177,3522.0,3521.9,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1762713745379,0.84177,3522.0,3521.9,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762713745577,0.84177,3522.0,3521.9,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1762713747375,0.60337,3522.0,3521.9,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1762713749272,0.60337,3522.0,3521.9,9.15732834]
["bitfinex-derivatives","ETHF0:USTF0",1762713750175,0.60337,3522.0,3521.9,9.61740834]
["bitfinex-derivatives","ETHF0:USTF0",1762713751579,0.60337,3522.0,3521.9,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762713754171,0.0030026,3522.4,3521.9,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1762713754377,0.4630226,3522.4,3522.2,2.4954374]
["bitfinex-derivatives","ETHF0:USTF0",1762713754677,0.0030026,3522.4,3522.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1762713755880,0.0030026,3522.4,3522.3,9.40711052]
["bitfinex-derivatives","ETHF0:USTF0",1762713759381,0.0030026,3522.4,3522.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1762713759584,0.0030026,3522.4,3522.3,9.40711052]
["bitfinex-derivatives","ETHF0:USTF0",1762713759786,0.0030026,3522.4,3522.3,9.86714052]
["bitfinex-derivatives","ETHF0:USTF0",1762713760085,0.0030026,3522.4,3522.3,8.85103]
["bitfinex-derivatives","ETHF0:USTF0",1762713764885,0.0030026,3522.4,3522.3,9.86714052]
["bitfinex-derivatives","ETHF0:USTF0",1762713765085,2.6e-06,3522.4,3522.3,8.85103]
["bitfinex-derivatives","ETHF0:USTF0",1762713765586,3.2078,3523.4,3522.3,16.391]
["bitfinex-derivatives","ETHF0:USTF0",1762713765791,0.60358,3523.5,3523.3,0.7626474]
["bitfinex-derivatives","ETHF0:USTF0",1762713765984,0.1437,3523.5,3523.4,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1762713766491,0.3777,3523.5,3523.4,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1762713766687,0.38131679,3523.5,3523.4,8.39247322]
["bitfinex-derivatives","ETHF0:USTF0",1762713770688,3.2078,3523.6,3523.4,8.39247322]
["bitfinex-derivatives","ETHF0:USTF0",1762713770893,1.16394645,3524.5,3523.4,8.39247322]
["bitfinex-derivatives","ETHF0:USTF0",1762713770894,0.1431,3524.0,3523.4,10.42862331]
["bitfinex-derivatives","ETHF0:USTF0",1762713771195,0.1431,3524.0,3523.7,0.76043138]
["bitfinex-derivatives","ETHF0:USTF0",1762713771398,0.60291,3524.0,3523.8,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1762713771597,0.60291,3524.0,3523.8,8.84783]
["bitfinex-derivatives","ETHF0:USTF0",1762713771786,0.14555022,3524.0,3523.8,8.84783]
["bitfinex-derivatives","ETHF0:USTF0",1762713772795,0.60536022,3524.0,3523.8,8.84783]
["bitfinex-derivatives","ETHF0:USTF0",1762713773193,0.60536022,3524.0,3523.8,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1762713774597,0.60536022,3524.0,3523.8,8.84783]
["bitfinex-derivatives","ETHF0:USTF0",1762713776401,0.60536022,3524.0,3523.8,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1762713777205,0.45982,3523.9,3523.8,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1762713778407,0.45982,3523.9,3523.4,1.78319148]
["bitfinex-derivatives","ETHF0:USTF0",1762713778408,0.60528,3523.5,3523.4,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1762713778608,0.60528,3523.5,3523.4,8.38947322]
["bitfinex-derivatives","ETHF0:USTF0",1762713779510,0.60528,3523.5,3523.4,8.84936322]
["bitfinex-derivatives","ETHF0:USTF0",1762713781210,0.1454,3523.5,3523.4,8.84936322]
["bitfinex-derivatives","ETHF0:USTF0",1762713781414,0.60528,3523.5,3523.4,8.84936322]
["bitfinex-derivatives","ETHF0:USTF0",1762713784310,0.60528,3523.5,3523.4,8.38947322]
["bitfinex-derivatives","ETHF0:USTF0",1762713784616,0.60528,3523.5,3523.4,8.84936322]
["bitfinex-derivatives","ETHF0:USTF0",1762713784808,0.60528,3523.5,3523.4,8.38947322]
["bitfinex-derivatives","ETHF0:USTF0",1762713785512,0.60528,3523.5,3523.4,8.84936322]
["bitfinex-derivatives","ETHF0:USTF0",1762713786413,0.60528,3523.5,3523.4,8.38947322]
["bitfinex-derivatives","ETHF0:USTF0",1762713787519,0.60528,3523.5,3523.4,8.84936322]
["bitfinex-derivatives","ETHF0:USTF0",1762713788019,0.83388,3523.5,3523.4,8.38947322]
["bitfinex-derivatives","ETHF0:USTF0",1762713789311,0.83388,3523.5,3523.4,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1762713790913,1.83326389,3523.5,3523.4,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1762713794225,5.04106389,3523.5,3523.4,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1762713800525,0.45998,3522.7,3522.6,0.76043138]
["bitfinex-derivatives","ETHF0:USTF0",1762713800727,0.45999,3522.6,3522.5,3.2120584]
["bitfinex-derivatives","ETHF0:USTF0",1762713801118,0.68859,3522.6,3522.5,3.2120584]
["bitfinex-derivatives","ETHF0:USTF0",1762713801427,0.68859,3522.6,3522.5,0.00670043]
["bitfinex-derivatives","ETHF0:USTF0",1762713802929,0.45999,3522.6,3522.5,0.00670043]
["bitfinex-derivatives","ETHF0:USTF0",1762713803122,0.45999,3522.6,3522.5,0.46671043]
["bitfinex-derivatives","ETHF0:USTF0",1762713803826,0.45997,3522.9,3522.5,0.00670043]
["bitfinex-derivatives","ETHF0:USTF0",1762713804026,0.45997,3522.8,3522.5,0.00670043]
["bitfinex-derivatives","ETHF0:USTF0",1762713804625,0.45997,3522.8,3522.6,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762713804825,0.45997,3522.8,3522.7,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762713807935,0.45999,3522.7,3522.6,3.66779]
["bitfinex-derivatives","ETHF0:USTF0",1762713809732,0.45999,3522.7,3522.6,4.42929979]
["bitfinex-derivatives","ETHF0:USTF0",1762713810131,0.45999,3522.7,3522.6,3.66779]
["bitfinex-derivatives","ETHF0:USTF0",1762713810435,0.45999,3522.7,3522.6,4.42929979]
["bitfinex-derivatives","ETHF0:USTF0",1762713811735,0.45999,3522.7,3522.6,3.96930979]
["bitfinex-derivatives","ETHF0:USTF0",1762713814236,0.45999,3522.7,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713818239,0.45999,3522.7,3522.6,4.22466321]
["bitfinex-derivatives","ETHF0:USTF0",1762713818638,0.45999,3522.7,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713818936,0.45999,3522.6,3522.5,1.48356364]
["bitfinex-derivatives","ETHF0:USTF0",1762713821242,0.45999,3522.6,3522.5,1.02356364]
["bitfinex-derivatives","ETHF0:USTF0",1762713822239,0.45999,3522.6,3522.5,1.48357364]
["bitfinex-derivatives","ETHF0:USTF0",1762713822435,0.45999,3522.6,3522.5,1.02356364]
["bitfinex-derivatives","ETHF0:USTF0",1762713827746,3.3532,3523.0,3522.5,0.00670043]
["bitfinex-derivatives","ETHF0:USTF0",1762713827955,0.45999,3522.6,3522.5,1.02548146]
["bitfinex-derivatives","ETHF0:USTF0",1762713828249,0.70459,3522.6,3522.5,1.02548146]
["bitfinex-derivatives","ETHF0:USTF0",1762713829450,0.70459,3522.6,3522.5,0.00670043]
["bitfinex-derivatives","ETHF0:USTF0",1762713830750,0.45999,3522.6,3522.5,1.02548146]
["bitfinex-derivatives","ETHF0:USTF0",1762713832153,0.45999,3522.6,3522.5,1.48549146]
["bitfinex-derivatives","ETHF0:USTF0",1762713832452,0.45999,3522.6,3522.5,1.02548146]
["bitfinex-derivatives","ETHF0:USTF0",1762713833152,0.45999,3522.6,3522.5,1.48549146]
["bitfinex-derivatives","ETHF0:USTF0",1762713834855,0.45999,3522.6,3522.5,1.02548146]
["bitfinex-derivatives","ETHF0:USTF0",1762713838649,0.45999,3522.7,3522.6,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762713839455,0.45999,3522.7,3522.6,1.47877103]
["bitfinex-derivatives","ETHF0:USTF0",1762713839649,0.45999,3522.7,3522.6,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762713841354,0.1454,3523.0,3522.6,1.01878103]
["bitfinex-derivatives","ETHF0:USTF0",1762713841560,0.3784,3523.0,3522.7,13.06856103]
["bitfinex-derivatives","ETHF0:USTF0",1762713841860,0.45997,3522.8,3522.7,12.60858103]
["bitfinex-derivatives","ETHF0:USTF0",1762713842159,0.45997,3522.8,3522.7,13.06856103]
["bitfinex-derivatives","ETHF0:USTF0",1762713842361,0.60535,3523.0,3522.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762713842559,0.45996,3522.9,3522.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762713845457,0.45997,3522.8,3522.7,12.60858103]
["bitfinex-derivatives","ETHF0:USTF0",1762713846767,0.45997,3522.8,3522.7,13.06856103]
["bitfinex-derivatives","ETHF0:USTF0",1762713848358,0.69297,3522.8,3522.7,13.06856103]
["bitfinex-derivatives","ETHF0:USTF0",1762713848860,0.693,3522.6,3522.5,0.00670043]
["bitfinex-derivatives","ETHF0:USTF0",1762713849067,0.693,3522.6,3522.5,0.77062563]
["bitfinex-derivatives","ETHF0:USTF0",1762713849561,0.693,3522.6,3522.5,0.00670043]
["bitfinex-derivatives","ETHF0:USTF0",1762713849562,1.69238389,3522.6,3522.5,0.00670043]
["bitfinex-derivatives","ETHF0:USTF0",1762713849858,3.2078,3522.8,3522.5,0.46670043]
["bitfinex-derivatives","ETHF0:USTF0",1762713849859,0.45998,3522.8,3522.5,0.46670043]
["bitfinex-derivatives","ETHF0:USTF0",1762713850064,0.1454,3523.0,3522.6,1.0180634]
["bitfinex-derivatives","ETHF0:USTF0",1762713850254,0.45996,3522.9,3522.8,1.22351445]
["bitfinex-derivatives","ETHF0:USTF0",1762713850453,0.1454,3523.0,3522.8,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762713850662,0.60534,3523.0,3522.9,0.76349385]
["bitfinex-derivatives","ETHF0:USTF0",1762713864277,0.60534,3523.0,3522.9,1.22345385]
["bitfinex-derivatives","ETHF0:USTF0",1762713865382,0.60534,3523.0,3522.9,0.76349385]
["bitfinex-derivatives","ETHF0:USTF0",1762713865678,0.1454,3523.0,3522.9,1.22345385]
["bitfinex-derivatives","ETHF0:USTF0",1762713865878,0.60534,3523.0,3522.9,1.22345385]
["bitfinex-derivatives","ETHF0:USTF0",1762713868283,0.60534,3523.0,3522.9,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762713868483,0.1454,3523.0,3522.9,1.47886321]
["bitfinex-derivatives","ETHF0:USTF0",1762713868687,0.45986,3523.6,3522.9,1.01890321]
["bitfinex-derivatives","ETHF0:USTF0",1762713868986,0.45986,3523.6,3523.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762713869176,0.45986,3523.6,3523.4,8.83789]
["bitfinex-derivatives","ETHF0:USTF0",1762713869382,0.45985,3523.8,3523.4,8.83789]
["bitfinex-derivatives","ETHF0:USTF0",1762713869583,4.37359667,3524.0,3523.4,8.83789]
["bitfinex-derivatives","ETHF0:USTF0",1762713870184,4.37359667,3524.0,3523.4,9.60016887]
["bitfinex-derivatives","ETHF0:USTF0",1762713870390,3.35335022,3524.0,3523.4,9.60016887]
["bitfinex-derivatives","ETHF0:USTF0",1762713870587,0.45987,3523.6,3523.4,9.60016887]
["bitfinex-derivatives","ETHF0:USTF0",1762713871380,0.14555022,3524.0,3523.4,9.60016887]
["bitfinex-derivatives","ETHF0:USTF0",1762713871579,0.14555022,3524.0,3523.4,9.85512613]
["bitfinex-derivatives","ETHF0:USTF0",1762713871790,0.14555022,3524.0,3523.9,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762713871987,0.14555022,3524.0,3523.9,12.04563]
["bitfinex-derivatives","ETHF0:USTF0",1762713873891,1.04524645,3524.7,3523.9,12.04563]
["bitfinex-derivatives","ETHF0:USTF0",1762713873892,0.025,3524.7,3524.6,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762713874082,0.025,3524.7,3524.6,4.22153308]
["bitfinex-derivatives","ETHF0:USTF0",1762713874287,0.3702,3524.5,3524.4,1.21923313]
["bitfinex-derivatives","ETHF0:USTF0",1762713874486,0.3702,3524.5,3524.4,9.59623313]
["bitfinex-derivatives","ETHF0:USTF0",1762713874882,0.13905398,3524.5,3524.4,9.59623313]
["bitfinex-derivatives","ETHF0:USTF0",1762713875089,0.13905398,3524.5,3524.4,8.83676]
["bitfinex-derivatives","ETHF0:USTF0",1762713875295,0.025,3524.7,3524.6,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762713875486,0.025,3524.7,3524.6,3.66754]
["bitfinex-derivatives","ETHF0:USTF0",1762713876180,0.0271638,3524.7,3524.6,3.66754]
["bitfinex-derivatives","ETHF0:USTF0",1762713878900,0.0271638,3524.7,3524.6,12.04254]
["bitfinex-derivatives","ETHF0:USTF0",1762713880887,0.4868838,3524.7,3524.6,12.04254]
["bitfinex-derivatives","ETHF0:USTF0",1762713881599,0.0271638,3524.7,3524.6,12.04254]
["bitfinex-derivatives","ETHF0:USTF0",1762713881991,0.7214838,3524.7,3524.6,12.04254]
["bitfinex-derivatives","ETHF0:USTF0",1762713883093,0.4868838,3524.7,3524.6,12.04254]
["bitfinex-derivatives","ETHF0:USTF0",1762713883295,0.0271638,3524.7,3524.6,12.04254]
["bitfinex-derivatives","ETHF0:USTF0",1762713883788,0.0271638,3524.7,3524.6,13.06144321]
["bitfinex-derivatives","ETHF0:USTF0",1762713884593,0.1356,3525.0,3524.6,12.60170321]
["bitfinex-derivatives","ETHF0:USTF0",1762713884798,0.1356,3525.0,3524.9,1.47860321]
["bitfinex-derivatives","ETHF0:USTF0",1762713884994,0.1356,3525.0,3524.9,9.85260321]
["bitfinex-derivatives","ETHF0:USTF0",1762713885390,4.22670321,3526.1,3525.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762713885587,4.22670321,3526.1,3525.4,8.83363]
["bitfinex-derivatives","ETHF0:USTF0",1762713885588,0.59522,3525.5,3525.4,8.83363]
["bitfinex-derivatives","ETHF0:USTF0",1762713885793,0.59813165,3525.5,3525.4,8.83591212]
["bitfinex-derivatives","ETHF0:USTF0",1762713885993,0.83273165,3525.5,3525.4,8.83591212]
["bitfinex-derivatives","ETHF0:USTF0",1762713886194,0.83273165,3525.5,3525.4,8.37628212]
["bitfinex-derivatives","ETHF0:USTF0",1762713886395,0.83273165,3525.5,3525.4,0.00228212]
["bitfinex-derivatives","ETHF0:USTF0",1762713886601,0.83273165,3525.5,3525.4,8.37628212]
["bitfinex-derivatives","ETHF0:USTF0",1762713888100,0.59813165,3525.5,3525.4,8.37628212]
["bitfinex-derivatives","ETHF0:USTF0",1762713888293,0.13851165,3525.5,3525.4,8.83591212]
["bitfinex-derivatives","ETHF0:USTF0",1762713889001,0.13851165,3525.5,3525.4,9.85481533]
["bitfinex-derivatives","ETHF0:USTF0",1762713889405,1.165e-05,3525.5,3525.4,9.85481533]
["bitfinex-derivatives","ETHF0:USTF0",1762713891204,0.13401165,3525.5,3525.4,9.85481533]
["bitfinex-derivatives","ETHF0:USTF0",1762713892202,1.165e-05,3525.5,3525.4,9.85481533]
["bitfinex-derivatives","ETHF0:USTF0",1762713893403,0.13401165,3525.5,3525.4,9.85481533]
["bitfinex-derivatives","ETHF0:USTF0",1762713897513,0.13401165,3525.5,3525.4,9.85281533]
["bitfinex-derivatives","ETHF0:USTF0",1762713899308,0.13401165,3525.5,3525.4,10.61146843]
["bitfinex-derivatives","ETHF0:USTF0",1762713899703,0.13401165,3525.5,3525.4,2.23946843]
["bitfinex-derivatives","ETHF0:USTF0",1762713899912,0.13401165,3525.5,3525.4,10.61046843]
["bitfinex-derivatives","ETHF0:USTF0",1762713901215,1.165e-05,3525.5,3525.4,9.85181533]
["bitfinex-derivatives","ETHF0:USTF0",1762713902314,1.165e-05,3525.5,3525.4,10.86554841]
["bitfinex-derivatives","ETHF0:USTF0",1762713903416,1.165e-05,3525.5,3525.4,9.85181533]
["bitfinex-derivatives","ETHF0:USTF0",1762713904611,0.13351165,3525.5,3525.4,9.85181533]
["bitfinex-derivatives","ETHF0:USTF0",1762713905714,1.165e-05,3525.5,3525.4,9.85181533]
["bitfinex-derivatives","ETHF0:USTF0",1762713906912,0.13351165,3525.5,3525.4,11.37005211]
["bitfinex-derivatives","ETHF0:USTF0",1762713907112,0.1356,3526.5,3525.4,18.41108854]
["bitfinex-derivatives","ETHF0:USTF0",1762713907312,0.1356,3526.5,3526.4,4.68620321]
["bitfinex-derivatives","ETHF0:USTF0",1762713907609,0.1356,3526.5,3526.4,13.05620321]
["bitfinex-derivatives","ETHF0:USTF0",1762713908312,0.1392649,3526.5,3526.4,13.05620321]
["bitfinex-derivatives","ETHF0:USTF0",1762713908514,3.2078,3527.4,3526.4,4.22670321]
["bitfinex-derivatives","ETHF0:USTF0",1762713908814,0.59292,3527.0,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713909017,0.59292,3527.0,3526.9,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1762713909215,0.1335,3527.0,3526.9,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1762713909517,0.1363753,3527.0,3526.9,8.066555]
["bitfinex-derivatives","ETHF0:USTF0",1762713910218,0.1363753,3527.0,3526.9,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1762713910416,0.1363753,3527.0,3526.9,8.06647004]
["bitfinex-derivatives","ETHF0:USTF0",1762713913523,0.5957953,3527.0,3526.9,8.52591004]
["bitfinex-derivatives","ETHF0:USTF0",1762713915324,0.1363753,3527.0,3526.9,8.06647004]
["bitfinex-derivatives","ETHF0:USTF0",1762713915528,0.8341953,3527.0,3526.9,8.06647004]
["bitfinex-derivatives","ETHF0:USTF0",1762713915722,0.8341953,3527.0,3526.9,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1762713916819,0.69784,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713917019,0.69786,3526.7,3526.6,0.75847004]
["bitfinex-derivatives","ETHF0:USTF0",1762713917221,0.59299,3526.5,3526.4,12.29727004]
["bitfinex-derivatives","ETHF0:USTF0",1762713917827,0.59299,3526.5,3526.4,12.75677004]
["bitfinex-derivatives","ETHF0:USTF0",1762713918324,0.59299,3526.5,3526.4,11.9983]
["bitfinex-derivatives","ETHF0:USTF0",1762713918525,0.59299,3526.5,3526.4,12.75689628]
["bitfinex-derivatives","ETHF0:USTF0",1762713919325,0.1335,3526.5,3526.4,12.75689628]
["bitfinex-derivatives","ETHF0:USTF0",1762713919625,0.59299,3526.5,3526.4,12.75689628]
["bitfinex-derivatives","ETHF0:USTF0",1762713919827,0.59299,3526.5,3526.4,12.29739628]
["bitfinex-derivatives","ETHF0:USTF0",1762713920128,0.59299,3526.5,3526.4,12.75689628]
["bitfinex-derivatives","ETHF0:USTF0",1762713920929,0.59299,3526.5,3526.4,9.54909628]
["bitfinex-derivatives","ETHF0:USTF0",1762713921231,0.59299,3526.5,3526.4,12.75689628]
["bitfinex-derivatives","ETHF0:USTF0",1762713921527,0.83139,3526.5,3526.4,12.29739628]
["bitfinex-derivatives","ETHF0:USTF0",1762713923024,0.83139,3526.5,3526.4,12.75689628]
["bitfinex-derivatives","ETHF0:USTF0",1762713923331,0.59299,3526.5,3526.4,12.75689628]
["bitfinex-derivatives","ETHF0:USTF0",1762713925430,0.83139,3526.5,3526.4,11.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762713927236,0.83139,3526.5,3526.4,11.9983]
["bitfinex-derivatives","ETHF0:USTF0",1762713929242,0.83139,3526.5,3526.4,12.75689628]
["bitfinex-derivatives","ETHF0:USTF0",1762713929640,0.59299,3526.5,3526.4,12.75780365]
["bitfinex-derivatives","ETHF0:USTF0",1762713930042,0.59299,3526.5,3526.4,12.29830365]
["bitfinex-derivatives","ETHF0:USTF0",1762713930245,0.59299,3526.5,3526.4,12.75780365]
["bitfinex-derivatives","ETHF0:USTF0",1762713930442,0.1335,3526.5,3526.4,12.75780365]
["bitfinex-derivatives","ETHF0:USTF0",1762713930645,0.45945,3526.8,3526.7,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762713930843,0.45945,3526.8,3526.7,8.82646]
["bitfinex-derivatives","ETHF0:USTF0",1762713931559,0.45945,3526.8,3526.7,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1762713933557,0.45945,3526.8,3526.7,8.82646]
["bitfinex-derivatives","ETHF0:USTF0",1762713933747,0.45945,3526.8,3526.7,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1762713934555,0.1363753,3527.0,3526.7,9.37896262]
["bitfinex-derivatives","ETHF0:USTF0",1762713934858,0.5957953,3527.0,3526.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762713936253,0.5957953,3527.0,3526.9,1.47140262]
["bitfinex-derivatives","ETHF0:USTF0",1762713936653,0.1363753,3527.0,3526.9,1.47140262]
["bitfinex-derivatives","ETHF0:USTF0",1762713936847,0.1363753,3527.0,3526.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762713937753,0.1363753,3527.0,3526.9,1.47327413]
["bitfinex-derivatives","ETHF0:USTF0",1762713937956,0.3623753,3527.0,3526.9,1.01383413]
["bitfinex-derivatives","ETHF0:USTF0",1762713938156,0.3623753,3527.0,3526.7,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1762713938157,0.68544,3526.9,3526.8,1.01383413]
["bitfinex-derivatives","ETHF0:USTF0",1762713938356,0.1363753,3527.0,3526.8,1.47328413]
["bitfinex-derivatives","ETHF0:USTF0",1762713939554,0.5957953,3527.0,3526.8,1.47328413]
["bitfinex-derivatives","ETHF0:USTF0",1762713940247,0.1363753,3527.0,3526.9,1.01383413]
["bitfinex-derivatives","ETHF0:USTF0",1762713940458,0.1363753,3527.0,3526.8,1.97791732]
["bitfinex-derivatives","ETHF0:USTF0",1762713941663,0.1363753,3527.0,3526.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762713945265,0.5957953,3527.0,3526.9,1.47333185]
["bitfinex-derivatives","ETHF0:USTF0",1762713945463,0.5957953,3527.0,3526.9,9.83933185]
["bitfinex-derivatives","ETHF0:USTF0",1762713945665,0.1363753,3527.0,3526.9,9.83933185]
["bitfinex-derivatives","ETHF0:USTF0",1762713945965,0.5957953,3527.0,3526.9,9.83933185]
["bitfinex-derivatives","ETHF0:USTF0",1762713946464,0.1363753,3527.0,3526.9,10.34390732]
["bitfinex-derivatives","ETHF0:USTF0",1762713947364,0.1363753,3527.0,3526.9,8.82544]
["bitfinex-derivatives","ETHF0:USTF0",1762713948860,0.8217953,3527.0,3526.9,8.82543]
["bitfinex-derivatives","ETHF0:USTF0",1762713949264,0.5957953,3527.0,3526.9,8.82543]
["bitfinex-derivatives","ETHF0:USTF0",1762713949768,0.1363753,3527.0,3526.9,8.82543]
["bitfinex-derivatives","ETHF0:USTF0",1762713949971,0.5957953,3527.0,3526.9,8.82543]
["bitfinex-derivatives","ETHF0:USTF0",1762713951073,0.1363753,3527.0,3526.9,8.82543]
["bitfinex-derivatives","ETHF0:USTF0",1762713951268,0.5957953,3527.0,3526.9,8.82543]
["bitfinex-derivatives","ETHF0:USTF0",1762713951469,0.8369953,3527.0,3526.9,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1762713951661,0.8369953,3527.0,3526.9,8.82443]
["bitfinex-derivatives","ETHF0:USTF0",1762713954070,0.45943,3526.9,3526.8,1.01364203]
["bitfinex-derivatives","ETHF0:USTF0",1762713954267,0.45943,3526.9,3526.8,9.37864203]
["bitfinex-derivatives","ETHF0:USTF0",1762713954870,0.0028753,3527.0,3526.8,9.37864203]
["bitfinex-derivatives","ETHF0:USTF0",1762713955074,0.135,3527.0,3526.8,10.88033342]
["bitfinex-derivatives","ETHF0:USTF0",1762713955371,0.135,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762713956072,0.13822256,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762713956375,0.13822256,3527.0,3526.9,1.97789732]
["bitfinex-derivatives","ETHF0:USTF0",1762713961665,0.13822256,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762713961969,0.68713,3526.9,3526.8,8.82443]
["bitfinex-derivatives","ETHF0:USTF0",1762713962369,0.68713,3526.9,3526.8,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1762713962570,0.68716,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713962769,0.68716,3526.7,3526.6,0.7611809]
["bitfinex-derivatives","ETHF0:USTF0",1762713963568,0.68717,3526.6,3526.5,0.7611809]
["bitfinex-derivatives","ETHF0:USTF0",1762713964375,0.6872,3526.4,3526.3,0.7611809]
["bitfinex-derivatives","ETHF0:USTF0",1762713965476,0.68721,3526.3,3526.2,3.9689809]
["bitfinex-derivatives","ETHF0:USTF0",1762713965675,0.68721,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713965878,0.68721,3526.3,3526.2,3.96848862]
["bitfinex-derivatives","ETHF0:USTF0",1762713967176,0.2277,3526.2,3526.1,0.0042584]
["bitfinex-derivatives","ETHF0:USTF0",1762713967483,0.2277,3525.8,3525.7,0.76068862]
["bitfinex-derivatives","ETHF0:USTF0",1762713967782,0.2277,3525.7,3525.6,0.76068862]
["bitfinex-derivatives","ETHF0:USTF0",1762713968172,0.6873,3525.6,3525.5,0.76068862]
["bitfinex-derivatives","ETHF0:USTF0",1762713968576,0.3608,3525.5,3525.4,4.43983074]
["bitfinex-derivatives","ETHF0:USTF0",1762713970378,0.3608,3525.5,3525.4,3.67914212]
["bitfinex-derivatives","ETHF0:USTF0",1762713971181,0.3608,3525.5,3525.4,3.21952212]
["bitfinex-derivatives","ETHF0:USTF0",1762713971976,0.82042,3525.5,3525.4,3.21952212]
["bitfinex-derivatives","ETHF0:USTF0",1762713972181,0.82042,3525.5,3525.4,0.01172212]
["bitfinex-derivatives","ETHF0:USTF0",1762713976182,0.1331,3525.5,3525.4,0.47135212]
["bitfinex-derivatives","ETHF0:USTF0",1762713976487,0.1331,3525.5,3525.4,1.23204074]
["bitfinex-derivatives","ETHF0:USTF0",1762713977079,0.0042584,3525.9,3525.8,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762713977279,0.0042584,3525.9,3525.8,3.66738]
["bitfinex-derivatives","ETHF0:USTF0",1762713980694,1.52818624,3527.6,3525.8,3.66738]
["bitfinex-derivatives","ETHF0:USTF0",1762713980695,0.45943,3526.9,3525.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762713980987,0.59764256,3527.0,3526.6,1.01742423]
["bitfinex-derivatives","ETHF0:USTF0",1762713981186,0.59764256,3527.0,3526.6,9.38642423]
["bitfinex-derivatives","ETHF0:USTF0",1762713981387,0.13822256,3527.0,3526.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762713982183,0.13822256,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762713983889,0.13822256,3527.0,3526.9,3.66723]
["bitfinex-derivatives","ETHF0:USTF0",1762713987392,0.13822256,3527.0,3526.9,4.68465423]
["bitfinex-derivatives","ETHF0:USTF0",1762713988897,0.13822256,3527.0,3526.9,13.05065423]
["bitfinex-derivatives","ETHF0:USTF0",1762713989094,0.13662256,3527.0,3526.9,13.05065423]
["bitfinex-derivatives","ETHF0:USTF0",1762713989394,0.13662256,3527.0,3526.9,13.80798968]
["bitfinex-derivatives","ETHF0:USTF0",1762713990999,0.1334,3527.0,3526.9,12.79057545]
["bitfinex-derivatives","ETHF0:USTF0",1762713991799,0.13705472,3527.0,3526.9,12.79057545]
["bitfinex-derivatives","ETHF0:USTF0",1762713992297,0.13705472,3527.0,3526.9,12.03324]
["bitfinex-derivatives","ETHF0:USTF0",1762713998101,0.13705472,3527.0,3526.9,12.03424]
["bitfinex-derivatives","ETHF0:USTF0",1762714000801,0.82557472,3527.0,3526.9,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1762714001205,0.68855,3526.8,3526.7,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1762714001901,0.13705472,3527.0,3526.5,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762714001902,0.2291,3526.6,3526.5,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762714002605,0.2291,3526.6,3526.5,12.03529]
["bitfinex-derivatives","ETHF0:USTF0",1762714003302,0.2291,3526.6,3526.5,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762714003504,0.68858,3526.6,3526.5,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762714004303,0.68858,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714005805,0.68864,3526.1,3526.0,4.4239547]
["bitfinex-derivatives","ETHF0:USTF0",1762714007710,0.68864,3526.1,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714007909,0.68864,3526.1,3526.0,3.66735]
["bitfinex-derivatives","ETHF0:USTF0",1762714011224,0.68864,3526.1,3526.0,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762714012218,0.68147,3525.9,3525.8,1.2161747]
["bitfinex-derivatives","ETHF0:USTF0",1762714013316,0.1385,3526.0,3525.7,8.6906047]
["bitfinex-derivatives","ETHF0:USTF0",1762714013317,0.68148,3525.8,3525.7,8.6906047]
["bitfinex-derivatives","ETHF0:USTF0",1762714013515,1.69890423,3525.8,3525.7,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1762714014919,0.82002,3525.5,3525.4,0.00228212]
["bitfinex-derivatives","ETHF0:USTF0",1762714015113,1.83744423,3525.5,3525.4,0.00228212]
["bitfinex-derivatives","ETHF0:USTF0",1762714021026,1.83744423,3525.5,3525.4,0.46191212]
["bitfinex-derivatives","ETHF0:USTF0",1762714021930,1.83744423,3525.5,3525.4,0.00228212]
["bitfinex-derivatives","ETHF0:USTF0",1762714022527,0.82002,3525.5,3525.4,0.00228212]
["bitfinex-derivatives","ETHF0:USTF0",1762714025820,0.82002,3525.5,3525.4,0.46191212]
["bitfinex-derivatives","ETHF0:USTF0",1762714026629,0.82002,3525.5,3525.4,0.00228212]
["bitfinex-derivatives","ETHF0:USTF0",1762714028721,0.82002,3525.5,3525.4,0.46191212]
["bitfinex-derivatives","ETHF0:USTF0",1762714029729,0.1385,3525.5,3525.4,0.46191212]
["bitfinex-derivatives","ETHF0:USTF0",1762714029930,0.1385,3526.0,3525.9,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762714031528,0.84107,3526.0,3525.9,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762714033031,0.70259,3525.7,3525.6,0.75940068]
["bitfinex-derivatives","ETHF0:USTF0",1762714033228,0.70261,3525.6,3525.5,0.75940068]
["bitfinex-derivatives","ETHF0:USTF0",1762714033429,0.70261,3525.6,3525.5,1.22045343]
["bitfinex-derivatives","ETHF0:USTF0",1762714033628,0.243,3525.6,3525.5,1.22045343]
["bitfinex-derivatives","ETHF0:USTF0",1762714034031,0.70261,3525.6,3525.5,1.22045343]
["bitfinex-derivatives","ETHF0:USTF0",1762714034530,0.70261,3525.6,3525.5,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762714036833,3.3463,3526.0,3525.4,0.46191212]
["bitfinex-derivatives","ETHF0:USTF0",1762714036834,0.84072,3525.5,3525.4,0.46191212]
["bitfinex-derivatives","ETHF0:USTF0",1762714038334,0.3811,3525.5,3525.4,0.46191212]
["bitfinex-derivatives","ETHF0:USTF0",1762714039037,0.84072,3525.5,3525.4,0.46191212]
["bitfinex-derivatives","ETHF0:USTF0",1762714041328,0.84072,3525.5,3525.4,1.47169272]
["bitfinex-derivatives","ETHF0:USTF0",1762714042235,0.84072,3525.5,3525.4,1.01206272]
["bitfinex-derivatives","ETHF0:USTF0",1762714042535,0.84072,3525.5,3525.4,0.00228212]
["bitfinex-derivatives","ETHF0:USTF0",1762714042737,0.84072,3525.5,3525.4,0.76460527]
["bitfinex-derivatives","ETHF0:USTF0",1762714043940,0.1381,3525.5,3525.4,0.76460527]
["bitfinex-derivatives","ETHF0:USTF0",1762714044137,0.1381,3525.5,3525.4,0.46191212]
["bitfinex-derivatives","ETHF0:USTF0",1762714044744,0.1381,3525.5,3525.4,1.98037944]
["bitfinex-derivatives","ETHF0:USTF0",1762714046839,0.1381,3525.5,3525.4,0.46191212]
["bitfinex-derivatives","ETHF0:USTF0",1762714058048,0.1385,3526.0,3525.9,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762714058243,0.1334,3526.5,3526.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762714058444,0.1334,3526.5,3526.4,1.22120507]
["bitfinex-derivatives","ETHF0:USTF0",1762714059250,0.1334,3526.5,3526.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762714060152,0.1334,3526.5,3526.4,1.98296219]
["bitfinex-derivatives","ETHF0:USTF0",1762714060451,0.1334,3526.5,3526.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762714061154,0.1334,3526.5,3526.4,1.98296219]
["bitfinex-derivatives","ETHF0:USTF0",1762714061354,0.1334,3526.5,3526.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762714065251,0.1334,3526.5,3526.4,1.47257517]
["bitfinex-derivatives","ETHF0:USTF0",1762714065856,0.1334,3526.5,3526.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762714066257,0.1334,3526.5,3526.4,1.47271442]
["bitfinex-derivatives","ETHF0:USTF0",1762714066650,0.1334,3526.5,3526.4,1.98296219]
["bitfinex-derivatives","ETHF0:USTF0",1762714069860,0.13705472,3527.0,3526.9,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762714070061,0.13705472,3527.0,3526.9,12.79162275]
["bitfinex-derivatives","ETHF0:USTF0",1762714071059,0.13705472,3527.0,3526.9,12.03223]
["bitfinex-derivatives","ETHF0:USTF0",1762714074662,0.13705472,3527.0,3526.9,13.04475367]
["bitfinex-derivatives","ETHF0:USTF0",1762714075363,0.13705472,3527.0,3526.9,12.03223]
["bitfinex-derivatives","ETHF0:USTF0",1762714075664,0.13705472,3527.0,3526.9,13.04475367]
["bitfinex-derivatives","ETHF0:USTF0",1762714077364,0.37685472,3527.0,3526.9,12.03223]
["bitfinex-derivatives","ETHF0:USTF0",1762714078163,0.37685472,3527.0,3526.9,12.79125584]
["bitfinex-derivatives","ETHF0:USTF0",1762714080359,0.37685472,3527.0,3526.9,12.03223]
["bitfinex-derivatives","ETHF0:USTF0",1762714080564,0.37685472,3527.0,3526.9,12.03123]
["bitfinex-derivatives","ETHF0:USTF0",1762714081389,0.13705472,3527.0,3526.9,12.03123]
["bitfinex-derivatives","ETHF0:USTF0",1762714082274,0.37415472,3527.0,3526.9,12.03123]
["bitfinex-derivatives","ETHF0:USTF0",1762714083975,0.37415472,3527.0,3526.9,8.82343]
["bitfinex-derivatives","ETHF0:USTF0",1762714084274,0.37415472,3527.0,3526.9,13.04375367]
["bitfinex-derivatives","ETHF0:USTF0",1762714085872,0.13705472,3527.0,3526.9,13.04375367]
["bitfinex-derivatives","ETHF0:USTF0",1762714086274,0.13705472,3527.0,3526.9,12.03123]
["bitfinex-derivatives","ETHF0:USTF0",1762714086973,0.13705472,3527.0,3526.9,13.04554306]
["bitfinex-derivatives","ETHF0:USTF0",1762714087173,0.13705472,3527.0,3526.9,12.03123]
["bitfinex-derivatives","ETHF0:USTF0",1762714088578,0.13705472,3527.0,3526.9,13.55469219]
["bitfinex-derivatives","ETHF0:USTF0",1762714090284,0.13705472,3527.0,3526.9,12.03123]
["bitfinex-derivatives","ETHF0:USTF0",1762714095276,0.00365472,3527.0,3526.9,12.03123]
["bitfinex-derivatives","ETHF0:USTF0",1762714095686,0.1408,3527.5,3527.4,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762714095977,0.1408,3527.5,3527.4,12.03017]
["bitfinex-derivatives","ETHF0:USTF0",1762714096382,0.1408,3527.5,3527.4,13.55393746]
["bitfinex-derivatives","ETHF0:USTF0",1762714096782,0.14430657,3527.5,3527.4,13.55393746]
["bitfinex-derivatives","ETHF0:USTF0",1762714096983,0.14430657,3527.5,3527.4,14.56983029]
["bitfinex-derivatives","ETHF0:USTF0",1762714098988,0.1408,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762714099179,0.1408,3528.0,3527.9,13.04486767]
["bitfinex-derivatives","ETHF0:USTF0",1762714099580,0.1408,3528.0,3527.9,12.0301]
["bitfinex-derivatives","ETHF0:USTF0",1762714099875,0.14397329,3528.0,3527.9,12.03314939]
["bitfinex-derivatives","ETHF0:USTF0",1762714101391,0.14397329,3528.0,3527.9,13.04702782]
["bitfinex-derivatives","ETHF0:USTF0",1762714102086,0.00317329,3528.0,3527.9,13.55594794]
["bitfinex-derivatives","ETHF0:USTF0",1762714102282,0.1392,3528.5,3527.9,13.55594794]
["bitfinex-derivatives","ETHF0:USTF0",1762714102283,0.1392,3528.5,3528.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762714102482,0.1392,3528.5,3528.4,12.79191229]
["bitfinex-derivatives","ETHF0:USTF0",1762714103288,0.141575,3528.5,3528.4,12.03204]
["bitfinex-derivatives","ETHF0:USTF0",1762714106690,0.141575,3528.5,3528.4,13.80780512]
["bitfinex-derivatives","ETHF0:USTF0",1762714108597,0.141575,3528.5,3528.4,13.04793283]
["bitfinex-derivatives","ETHF0:USTF0",1762714108984,0.141575,3528.5,3528.4,12.79191229]
["bitfinex-derivatives","ETHF0:USTF0",1762714109189,0.837905,3528.5,3528.4,12.03204]
["bitfinex-derivatives","ETHF0:USTF0",1762714109798,0.378675,3528.5,3528.4,12.03204]
["bitfinex-derivatives","ETHF0:USTF0",1762714110793,0.141575,3528.5,3528.4,12.03204]
["bitfinex-derivatives","ETHF0:USTF0",1762714115000,0.600805,3528.5,3528.4,12.03204]
["bitfinex-derivatives","ETHF0:USTF0",1762714115499,0.141575,3528.5,3528.4,12.03204]
["bitfinex-derivatives","ETHF0:USTF0",1762714116803,0.141575,3528.5,3528.4,12.79191229]
["bitfinex-derivatives","ETHF0:USTF0",1762714117697,0.833005,3528.5,3528.4,12.03204]
["bitfinex-derivatives","ETHF0:USTF0",1762714117907,0.2322,3528.3,3528.2,0.75987229]
["bitfinex-derivatives","ETHF0:USTF0",1762714118202,0.83499,3528.0,3527.9,8.82234939]
["bitfinex-derivatives","ETHF0:USTF0",1762714119195,9.8901233,3527.9,3527.7,0.75987229]
["bitfinex-derivatives","ETHF0:USTF0",1762714119405,10.5816433,3527.9,3527.8,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1762714120300,2.21849883,3527.8,3527.7,1.21919229]
["bitfinex-derivatives","ETHF0:USTF0",1762714121001,2.21849883,3527.8,3527.7,0.75987229]
["bitfinex-derivatives","ETHF0:USTF0",1762714121302,0.69152,3527.8,3527.7,0.76219761]
["bitfinex-derivatives","ETHF0:USTF0",1762714121507,1.45631122,3527.7,3527.6,8.81934]
["bitfinex-derivatives","ETHF0:USTF0",1762714122401,0.69153,3527.7,3527.6,8.82251]
["bitfinex-derivatives","ETHF0:USTF0",1762714122706,0.69153,3527.7,3527.6,8.05772878]
["bitfinex-derivatives","ETHF0:USTF0",1762714123800,0.69153,3527.7,3527.6,7.59838878]
["bitfinex-derivatives","ETHF0:USTF0",1762714124107,0.1435,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762714124511,0.3757,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762714125000,0.83499,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762714125208,0.60279,3528.0,3527.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762714125799,0.1435,3528.0,3527.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762714126004,0.1435,3528.0,3527.9,13.04026305]
["bitfinex-derivatives","ETHF0:USTF0",1762714126399,1.02024645,3529.2,3527.9,11.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762714126597,0.1342,3529.5,3529.1,1.01589283]
["bitfinex-derivatives","ETHF0:USTF0",1762714126598,1.74198624,3529.5,3529.1,1.01589283]
["bitfinex-derivatives","ETHF0:USTF0",1762714126907,0.025,3529.7,3529.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762714127106,0.025,3529.7,3529.6,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1762714127303,0.2138,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714127606,0.21608465,3529.5,3529.4,11.6098]
["bitfinex-derivatives","ETHF0:USTF0",1762714128004,0.00228465,3529.5,3529.4,12.62338191]
["bitfinex-derivatives","ETHF0:USTF0",1762714128313,0.025,3529.7,3529.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762714129115,0.02826881,3529.7,3529.6,1.0108609]
["bitfinex-derivatives","ETHF0:USTF0",1762714129407,0.02826881,3529.7,3529.5,1.4699609]
["bitfinex-derivatives","ETHF0:USTF0",1762714130311,0.02826881,3529.7,3529.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762714130509,0.02826881,3529.7,3529.6,1.01589283]
["bitfinex-derivatives","ETHF0:USTF0",1762714130704,0.02826881,3529.7,3529.6,2.02675373]
["bitfinex-derivatives","ETHF0:USTF0",1762714131213,0.02826881,3529.7,3529.5,2.48585373]
["bitfinex-derivatives","ETHF0:USTF0",1762714131509,0.02826881,3529.7,3529.6,1.0108609]
["bitfinex-derivatives","ETHF0:USTF0",1762714131711,0.02826881,3529.7,3529.5,1.47499283]
["bitfinex-derivatives","ETHF0:USTF0",1762714131912,0.1435,3530.5,3530.4,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762714132106,0.1435,3530.5,3530.4,12.07578]
["bitfinex-derivatives","ETHF0:USTF0",1762714132305,0.2138,3531.0,3530.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762714132510,0.2138,3531.0,3530.9,11.6148]
["bitfinex-derivatives","ETHF0:USTF0",1762714132911,0.21597635,3531.0,3530.9,11.61733214]
["bitfinex-derivatives","ETHF0:USTF0",1762714133608,0.00217635,3531.0,3530.9,11.61733214]
["bitfinex-derivatives","ETHF0:USTF0",1762714134212,0.2138,3531.5,3530.9,11.61733214]
["bitfinex-derivatives","ETHF0:USTF0",1762714134403,0.2138,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714134605,0.2138,3531.5,3531.4,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762714135304,0.21656441,3531.5,3531.4,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762714138006,0.00276441,3531.5,3531.4,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762714138510,0.20366441,3531.5,3531.4,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762714140511,0.20366441,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714140717,0.20366441,3531.5,3531.4,11.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762714142009,0.20366441,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714142219,0.53726441,3531.5,3531.4,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762714142421,0.20366441,3531.5,3531.4,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762714143818,0.53726441,3531.5,3531.4,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762714144021,0.53726441,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714144220,0.2009,3531.0,3530.9,3.66924214]
["bitfinex-derivatives","ETHF0:USTF0",1762714144421,0.2009,3531.0,3530.9,9.29124214]
["bitfinex-derivatives","ETHF0:USTF0",1762714145017,3.2078,3531.9,3530.9,8.83233214]
["bitfinex-derivatives","ETHF0:USTF0",1762714145221,0.2009,3533.5,3531.8,4.68199658]
["bitfinex-derivatives","ETHF0:USTF0",1762714145222,3.2078,3533.2,3531.8,4.68199658]
["bitfinex-derivatives","ETHF0:USTF0",1762714145523,0.2009,3533.5,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714145524,0.3336,3533.1,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714145817,0.3336,3532.8,3532.7,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714146010,3.54453719,3532.8,3532.7,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714146211,0.33673719,3532.8,3532.7,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714146510,0.3336,3532.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714146710,0.3336,3532.1,3531.5,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762714146711,0.5345,3532.0,3531.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1762714146911,0.2009,3531.5,3531.4,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762714147215,0.2009,3531.5,3531.4,8.94484]
["bitfinex-derivatives","ETHF0:USTF0",1762714147420,0.2009,3531.5,3531.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1762714147822,3.2078,3533.3,3532.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762714148025,3.2078,3533.3,3531.1,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714148026,0.2009,3533.5,3532.7,11.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762714148520,0.33673719,3532.8,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714148828,0.00313719,3532.8,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714151008,3.719e-05,3532.8,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714152025,3.719e-05,3532.8,3532.7,16.8694]
["bitfinex-derivatives","ETHF0:USTF0",1762714152620,0.2009,3535.0,3534.5,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762714152819,0.2009,3535.0,3534.6,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762714153713,0.02715481,3534.7,3534.6,11.72157513]
["bitfinex-derivatives","ETHF0:USTF0",1762714153923,0.36075481,3534.7,3534.6,3.21057513]
["bitfinex-derivatives","ETHF0:USTF0",1762714154317,0.02715481,3534.7,3534.6,3.21057513]
["bitfinex-derivatives","ETHF0:USTF0",1762714155322,0.2009,3535.0,3534.6,3.21057513]
["bitfinex-derivatives","ETHF0:USTF0",1762714155323,0.2009,3535.0,3534.7,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762714155622,0.2009,3535.0,3534.8,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762714155812,0.2009,3535.0,3534.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762714156416,0.2040126,3535.0,3534.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762714156617,0.2040126,3535.0,3534.6,3.21057513]
["bitfinex-derivatives","ETHF0:USTF0",1762714156811,0.2040126,3535.0,3534.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1762714157225,0.2040126,3535.0,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762714157226,1.26e-05,3535.0,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762714157418,0.2009126,3535.0,3534.6,3.21057513]
["bitfinex-derivatives","ETHF0:USTF0",1762714157723,0.2009126,3535.0,3534.7,9.05542]
["bitfinex-derivatives","ETHF0:USTF0",1762714158627,0.2009126,3535.0,3534.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1762714159426,0.2009126,3535.0,3534.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762714159727,0.2009126,3535.0,3534.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1762714160626,0.6593026,3535.0,3534.6,3.21057513]
["bitfinex-derivatives","ETHF0:USTF0",1762714160927,0.2009126,3535.0,3534.6,3.21057513]
["bitfinex-derivatives","ETHF0:USTF0",1762714162126,0.3336,3534.7,3534.6,3.21057513]
["bitfinex-derivatives","ETHF0:USTF0",1762714162719,0.3336,3534.7,3534.6,0.00277513]
["bitfinex-derivatives","ETHF0:USTF0",1762714162924,0.2009126,3535.0,3534.6,0.00277513]
["bitfinex-derivatives","ETHF0:USTF0",1762714163130,0.3336,3534.7,3534.6,0.00277513]
["bitfinex-derivatives","ETHF0:USTF0",1762714165125,0.79207,3534.3,3534.2,3.21204538]
["bitfinex-derivatives","ETHF0:USTF0",1762714165327,0.2009,3534.0,3533.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762714165520,3.2078,3534.3,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714165726,0.2009,3534.0,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762714165927,0.2009,3534.0,3533.9,9.08752]
["bitfinex-derivatives","ETHF0:USTF0",1762714166129,0.2009,3534.0,3533.9,9.09048963]
["bitfinex-derivatives","ETHF0:USTF0",1762714167432,0.2009,3534.0,3533.9,8.63196963]
["bitfinex-derivatives","ETHF0:USTF0",1762714168437,0.5567,3534.0,3533.9,0.00296963]
["bitfinex-derivatives","ETHF0:USTF0",1762714169030,0.00424538,3534.3,3533.9,0.00296963]
["bitfinex-derivatives","ETHF0:USTF0",1762714169232,0.00424538,3534.3,3534.2,3.66628]
["bitfinex-derivatives","ETHF0:USTF0",1762714169434,3.2078,3535.4,3534.6,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762714169629,3.2078,3535.4,3534.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762714169630,0.206,3534.5,3534.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762714169830,0.206,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714170736,0.66425,3536.0,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714170938,0.45826,3535.9,3534.9,12.43519]
["bitfinex-derivatives","ETHF0:USTF0",1762714171236,0.206,3536.0,3534.9,12.43519]
["bitfinex-derivatives","ETHF0:USTF0",1762714171441,0.5567126,3535.0,3534.9,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1762714171834,0.3558,3534.8,3534.7,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762714172241,0.2009126,3535.0,3534.8,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714172440,0.3558,3534.7,3534.6,9.23343]
["bitfinex-derivatives","ETHF0:USTF0",1762714172636,0.3558,3534.7,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762714172839,0.2009126,3535.0,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714173039,0.5567126,3535.0,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714173640,0.3558,3534.9,3534.8,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714174642,0.2009126,3535.0,3534.8,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714174942,0.2009126,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714178642,0.2009126,3535.0,3534.9,13.49073386]
["bitfinex-derivatives","ETHF0:USTF0",1762714178841,0.5567126,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714179041,0.3558,3534.6,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714180438,0.5618,3534.5,3534.4,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762714181338,0.5618,3534.5,3534.4,1.46384111]
["bitfinex-derivatives","ETHF0:USTF0",1762714181537,0.5618,3534.5,3534.4,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762714181732,0.5618,3534.5,3534.3,1.00540111]
["bitfinex-derivatives","ETHF0:USTF0",1762714181733,0.3558,3534.4,3534.3,1.00540111]
["bitfinex-derivatives","ETHF0:USTF0",1762714181937,0.3558,3534.4,3534.2,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762714181938,0.81425,3534.4,3534.2,1.00540111]
["bitfinex-derivatives","ETHF0:USTF0",1762714182133,0.206,3534.5,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762714182448,0.206,3534.5,3534.2,1.00805658]
["bitfinex-derivatives","ETHF0:USTF0",1762714182449,0.3558,3534.3,3534.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762714182739,0.3558,3534.3,3534.2,1.00799808]
["bitfinex-derivatives","ETHF0:USTF0",1762714183251,0.206,3534.5,3534.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762714183544,0.206,3534.5,3534.4,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1762714183948,0.206,3534.5,3534.4,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1762714184749,0.2009126,3535.0,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714184750,1.26e-05,3535.0,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714185046,1.26e-05,3535.0,3534.9,14.12338171]
["bitfinex-derivatives","ETHF0:USTF0",1762714185241,0.206,3536.5,3536.4,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762714185447,0.206,3536.5,3536.4,13.53057393]
["bitfinex-derivatives","ETHF0:USTF0",1762714185840,0.206,3537.5,3536.4,12.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762714186038,0.206,3537.5,3537.1,1.2119907]
["bitfinex-derivatives","ETHF0:USTF0",1762714186244,3.4163988,3537.5,3537.1,0.00248165]
["bitfinex-derivatives","ETHF0:USTF0",1762714186451,0.3558,3537.2,3537.1,0.00248165]
["bitfinex-derivatives","ETHF0:USTF0",1762714186648,3.4163988,3537.5,3536.4,0.65620517]
["bitfinex-derivatives","ETHF0:USTF0",1762714186649,0.6176,3536.5,3536.4,0.65620517]
["bitfinex-derivatives","ETHF0:USTF0",1762714186839,0.6176,3536.5,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714186840,0.2271,3536.5,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714187041,4.05652,3536.2,3535.7,1.00518761]
["bitfinex-derivatives","ETHF0:USTF0",1762714187247,3.5983,3536.2,3535.8,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762714187636,0.2271,3536.0,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714187838,0.45827,3535.9,3535.5,3.66611]
["bitfinex-derivatives","ETHF0:USTF0",1762714188142,0.2271,3536.0,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762714188143,0.2271,3535.5,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762714188348,0.2271,3535.5,3535.2,1.00518761]
["bitfinex-derivatives","ETHF0:USTF0",1762714188547,0.2271,3535.5,3535.1,1.00518761]
["bitfinex-derivatives","ETHF0:USTF0",1762714188746,0.3905,3535.2,3535.1,0.00348091]
["bitfinex-derivatives","ETHF0:USTF0",1762714189044,0.6176,3535.0,3534.9,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714189348,0.6176,3534.5,3534.3,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1762714189547,0.2271,3534.5,3534.3,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1762714189749,0.3905,3534.4,3534.3,3.66626]
["bitfinex-derivatives","ETHF0:USTF0",1762714190250,0.39253266,3534.4,3534.3,3.66892015]
["bitfinex-derivatives","ETHF0:USTF0",1762714190746,0.00203266,3534.4,3534.3,3.66892015]
["bitfinex-derivatives","ETHF0:USTF0",1762714192539,0.00203266,3534.4,3534.3,4.67410776]
["bitfinex-derivatives","ETHF0:USTF0",1762714192939,0.2271,3535.0,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714193957,0.13144713,3535.5,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762714194146,0.00424538,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714194457,0.00424538,3535.7,3535.6,9.3143]
["bitfinex-derivatives","ETHF0:USTF0",1762714194645,0.00424538,3535.7,3535.2,1.00522471]
["bitfinex-derivatives","ETHF0:USTF0",1762714194844,0.2271,3535.2,3535.1,9.31336]
["bitfinex-derivatives","ETHF0:USTF0",1762714195252,0.22996604,3535.2,3535.1,10.31860042]
["bitfinex-derivatives","ETHF0:USTF0",1762714195746,0.00286604,3535.2,3535.1,9.31336]
["bitfinex-derivatives","ETHF0:USTF0",1762714196053,0.21756604,3535.2,3535.1,9.31336]
["bitfinex-derivatives","ETHF0:USTF0",1762714196642,0.21756604,3535.2,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714196846,0.21756604,3535.2,3535.1,1.4637652]
["bitfinex-derivatives","ETHF0:USTF0",1762714197145,0.21756604,3535.2,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714198147,0.00286604,3535.2,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714198349,0.00424538,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714199258,0.00722289,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714200258,0.3776,3535.3,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762714200647,0.2147,3535.5,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762714201146,0.00722289,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714202545,0.00722289,3535.7,3535.4,1.00494346]
["bitfinex-derivatives","ETHF0:USTF0",1762714202546,0.5923,3535.5,3535.4,1.46326346]
["bitfinex-derivatives","ETHF0:USTF0",1762714202749,0.5923,3535.5,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762714203353,0.2147,3535.5,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762714204458,0.00722289,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714204652,0.00722289,3535.7,3535.6,1.96675354]
["bitfinex-derivatives","ETHF0:USTF0",1762714205163,0.00722289,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714205758,0.00722289,3535.7,3535.6,1.46235007]
["bitfinex-derivatives","ETHF0:USTF0",1762714205960,0.00722289,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714207054,0.00722289,3535.7,3535.6,10.30302974]
["bitfinex-derivatives","ETHF0:USTF0",1762714207259,0.00722289,3535.7,3535.6,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762714207460,0.00722289,3535.7,3535.6,10.30280198]
["bitfinex-derivatives","ETHF0:USTF0",1762714207656,0.00722289,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714208449,0.38482289,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714208762,0.00722289,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714209455,0.38482289,3535.7,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762714209665,0.3776,3535.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714211059,0.2147,3535.5,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762714212055,0.00722289,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714212856,2.289e-05,3535.7,3535.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714213059,0.2271,3536.0,3535.9,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762714213261,0.2271,3536.0,3535.9,12.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762714214160,0.23014563,3536.0,3535.9,12.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762714215476,0.00424538,3536.3,3536.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762714216366,0.00626355,3536.3,3536.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762714218062,0.00626355,3536.3,3536.2,1.46306462]
["bitfinex-derivatives","ETHF0:USTF0",1762714218667,0.00626355,3536.3,3536.2,10.27006462]
["bitfinex-derivatives","ETHF0:USTF0",1762714219166,0.00626355,3536.3,3536.2,9.26222]
["bitfinex-derivatives","ETHF0:USTF0",1762714219566,0.00626355,3536.3,3536.2,10.26284318]
["bitfinex-derivatives","ETHF0:USTF0",1762714220261,0.00626355,3536.3,3536.2,1.4632585]
["bitfinex-derivatives","ETHF0:USTF0",1762714220663,0.00626355,3536.3,3536.2,10.2592585]
["bitfinex-derivatives","ETHF0:USTF0",1762714221156,0.00626355,3536.3,3536.2,9.25422]
["bitfinex-derivatives","ETHF0:USTF0",1762714223970,0.38386355,3536.3,3536.2,9.25422]
["bitfinex-derivatives","ETHF0:USTF0",1762714225868,0.38386355,3536.3,3536.2,10.26032001]
["bitfinex-derivatives","ETHF0:USTF0",1762714226262,0.38386355,3536.3,3536.2,1.46432001]
["bitfinex-derivatives","ETHF0:USTF0",1762714226466,0.38386355,3536.3,3536.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762714226965,0.38386355,3536.3,3536.1,1.00610001]
["bitfinex-derivatives","ETHF0:USTF0",1762714227163,0.3763,3536.2,3536.1,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762714228262,0.3763,3536.1,3536.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762714229162,0.00626355,3536.3,3536.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762714230973,0.00626355,3536.3,3536.2,1.46432001]
["bitfinex-derivatives","ETHF0:USTF0",1762714231172,0.00626355,3536.3,3536.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762714232260,0.38256355,3536.3,3536.2,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762714232460,0.00626355,3536.3,3536.2,1.46470127]
["bitfinex-derivatives","ETHF0:USTF0",1762714232966,0.2271,3536.5,3536.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762714233168,0.2271,3536.5,3536.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1762714233768,0.2025,3538.0,3536.4,4.67748648]
["bitfinex-derivatives","ETHF0:USTF0",1762714233972,0.2025,3538.0,3537.4,4.67146144]
["bitfinex-derivatives","ETHF0:USTF0",1762714233973,0.2025,3537.5,3537.4,4.67146144]
["bitfinex-derivatives","ETHF0:USTF0",1762714234271,0.2025,3537.5,3537.4,12.42095116]
["bitfinex-derivatives","ETHF0:USTF0",1762714234467,0.2025,3537.5,3537.4,13.4265426]
["bitfinex-derivatives","ETHF0:USTF0",1762714234960,0.2025,3537.5,3537.4,13.42604255]
["bitfinex-derivatives","ETHF0:USTF0",1762714235170,0.2025,3537.5,3537.4,13.42603033]
["bitfinex-derivatives","ETHF0:USTF0",1762714235366,0.2025,3537.5,3537.4,4.67403033]
["bitfinex-derivatives","ETHF0:USTF0",1762714235567,0.2025,3537.5,3537.4,12.41695116]
["bitfinex-derivatives","ETHF0:USTF0",1762714235973,0.5788,3537.5,3537.4,11.95688116]
["bitfinex-derivatives","ETHF0:USTF0",1762714236173,0.5788,3537.5,3537.4,3.21088116]
["bitfinex-derivatives","ETHF0:USTF0",1762714236568,0.5788,3537.5,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714236569,0.5788,3537.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714236763,0.5788,3537.0,3536.9,3.66593]
["bitfinex-derivatives","ETHF0:USTF0",1762714236965,0.5788,3537.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714237674,0.5788,3537.0,3536.9,3.21007093]
["bitfinex-derivatives","ETHF0:USTF0",1762714237874,0.5788,3537.0,3536.9,0.00227093]
["bitfinex-derivatives","ETHF0:USTF0",1762714238572,0.5788,3537.0,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714238573,0.3763,3536.6,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714238880,0.3763,3536.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714239071,0.3763,3536.2,3536.1,2.52890025]
["bitfinex-derivatives","ETHF0:USTF0",1762714239278,0.5788,3536.0,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714239481,0.3763,3535.6,3535.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762714239674,0.3763,3535.6,3535.5,0.0022518]
["bitfinex-derivatives","ETHF0:USTF0",1762714239874,0.3763,3535.4,3535.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762714240472,0.3763,3535.4,3534.8,9.75907917]
["bitfinex-derivatives","ETHF0:USTF0",1762714240473,0.3763,3534.9,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762714240676,0.2025,3535.5,3534.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1762714240980,0.3763,3535.3,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762714241977,0.3763,3535.3,3534.8,1.00733858]
["bitfinex-derivatives","ETHF0:USTF0",1762714242179,0.3763,3535.0,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714242474,0.3763,3535.0,3534.8,0.00225941]
["bitfinex-derivatives","ETHF0:USTF0",1762714242475,0.3763,3534.9,3534.8,0.00225941]
["bitfinex-derivatives","ETHF0:USTF0",1762714242876,0.45835,3535.3,3535.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762714243078,0.3763,3534.9,3534.8,0.00225941]
["bitfinex-derivatives","ETHF0:USTF0",1762714243278,3.2078,3535.1,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714244180,3.2078,3535.1,3534.8,0.00225941]
["bitfinex-derivatives","ETHF0:USTF0",1762714244181,3.78989506,3535.5,3535.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762714244483,0.3763,3535.3,3534.8,0.00225941]
["bitfinex-derivatives","ETHF0:USTF0",1762714244681,0.3763,3535.3,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762714244877,0.3763,3535.0,3534.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762714245076,3.41359506,3535.5,3534.8,0.46065941]
["bitfinex-derivatives","ETHF0:USTF0",1762714245077,0.3763,3534.9,3534.8,0.46065941]
["bitfinex-derivatives","ETHF0:USTF0",1762714246979,0.8674,3534.8,3534.7,0.01417]
["bitfinex-derivatives","ETHF0:USTF0",1762714247179,3.4103,3535.0,3534.5,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714247180,0.86743,3534.6,3534.5,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714247370,0.6459,3534.0,3533.9,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762714247779,1.10441,3534.0,3533.8,3.66633]
["bitfinex-derivatives","ETHF0:USTF0",1762714247979,0.409,3533.9,3533.8,3.66915835]
["bitfinex-derivatives","ETHF0:USTF0",1762714248575,0.2369,3534.0,3533.8,3.66915835]
["bitfinex-derivatives","ETHF0:USTF0",1762714249385,0.2369,3534.5,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762714249787,0.6459,3534.5,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762714250884,0.6459,3534.5,3533.8,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1762714250885,0.409,3533.9,3533.8,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1762714251486,0.2369,3534.0,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762714251883,0.6459,3534.0,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762714252682,0.2369,3534.0,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762714253192,0.2369,3534.5,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762714253783,3.2078,3534.8,3534.7,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762714254290,0.2025,3535.0,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714254788,3.2078,3535.2,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714254994,0.00329506,3535.5,3535.4,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1762714255884,3.2078,3536.1,3536.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762714256090,3.2078,3536.1,3536.0,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1762714256591,3.2078,3536.5,3535.9,1.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1762714256891,0.0032315,3536.5,3536.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1762714257186,0.2391,3538.0,3536.4,4.84608648]
["bitfinex-derivatives","ETHF0:USTF0",1762714257187,0.2391,3537.6,3536.4,4.84608648]
["bitfinex-derivatives","ETHF0:USTF0",1762714257394,0.4086,3536.9,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714257596,0.2391,3537.0,3536.8,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762714257998,0.4086,3536.9,3536.8,0.00224667]
["bitfinex-derivatives","ETHF0:USTF0",1762714258196,0.24251434,3537.0,3536.8,0.00224667]
["bitfinex-derivatives","ETHF0:USTF0",1762714258498,0.24251434,3537.0,3536.8,0.46038667]
["bitfinex-derivatives","ETHF0:USTF0",1762714259591,0.4086,3536.9,3536.8,0.46038667]
["bitfinex-derivatives","ETHF0:USTF0",1762714260284,0.4086,3536.9,3536.8,0.00224667]
["bitfinex-derivatives","ETHF0:USTF0",1762714260484,0.4086,3536.2,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714260692,0.45825,3536.0,3535.8,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714260893,0.4086,3535.9,3535.8,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714261592,3.2078,3537.1,3536.4,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762714261795,0.2391,3536.4,3535.8,0.00778904]
["bitfinex-derivatives","ETHF0:USTF0",1762714261988,3.6164,3535.9,3535.8,0.00778904]
["bitfinex-derivatives","ETHF0:USTF0",1762714262188,3.2078,3536.1,3535.9,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762714262389,0.2391,3536.4,3536.1,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762714262588,0.86683,3536.2,3535.8,0.00778904]
["bitfinex-derivatives","ETHF0:USTF0",1762714262789,3.2078,3536.1,3536.0,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762714263399,3.2078,3536.1,3535.9,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762714264096,0.4086,3536.3,3536.2,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762714264798,0.2391,3536.4,3536.2,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762714265103,0.65111434,3537.0,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762714265300,0.24251434,3537.0,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762714266093,0.00341434,3537.0,3536.9,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1762714266501,0.00341434,3537.0,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762714267603,0.00341434,3537.0,3536.9,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1762714268193,0.00341434,3537.0,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762714268400,0.24251434,3537.0,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762714268700,0.00341434,3537.0,3536.9,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762714268897,0.65111434,3537.0,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714269111,0.6477,3536.4,3536.0,0.74933312]
["bitfinex-derivatives","ETHF0:USTF0",1762714269311,0.6477,3536.4,3536.0,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762714269512,0.6477,3536.4,3535.8,0.00778904]
["bitfinex-derivatives","ETHF0:USTF0",1762714269513,3.2078,3536.1,3535.8,0.00778904]
["bitfinex-derivatives","ETHF0:USTF0",1762714269706,0.4086,3535.9,3535.8,0.00778904]
["bitfinex-derivatives","ETHF0:USTF0",1762714270108,0.4086,3535.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714270321,0.00424538,3536.2,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762714270322,0.2391,3535.2,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762714270811,0.69746,3535.2,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714271012,0.2391,3535.2,3534.9,3.66618]
["bitfinex-derivatives","ETHF0:USTF0",1762714271206,0.4086,3535.0,3534.9,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1762714272213,0.6477,3534.6,3534.1,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1762714272518,3.4469,3534.6,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714272721,0.45846,3534.4,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714273019,0.2391,3534.0,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714273209,0.24690362,3534.0,3533.6,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762714273519,0.70541362,3534.0,3533.6,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762714273811,0.24690362,3534.0,3533.6,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762714274009,0.70541362,3534.0,3533.6,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762714275312,0.4086,3533.8,3533.7,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762714275514,0.4086,3533.8,3533.5,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762714275814,0.00780362,3534.0,3533.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762714276217,0.2391,3534.6,3533.9,1.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1762714276520,0.2391,3534.6,3534.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762714276723,0.2391,3534.6,3534.5,1.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1762714277127,3.2078,3534.8,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762714277423,3.21001483,3534.8,3534.6,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762714277626,0.00221483,3534.8,3534.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762714277816,3.2078,3535.7,3535.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762714278015,3.2078,3536.1,3536.0,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762714278218,3.2078,3536.1,3535.9,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762714278514,3.2078,3536.1,3535.4,1.46968648]
["bitfinex-derivatives","ETHF0:USTF0",1762714278816,3.21041983,3536.1,3535.9,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762714279019,3.66865983,3536.1,3535.9,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762714279219,3.21041983,3536.1,3535.9,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762714279421,0.00261983,3536.1,3535.9,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762714280813,0.00261983,3536.1,3535.4,0.00768418]
["bitfinex-derivatives","ETHF0:USTF0",1762714281014,0.4086,3535.8,3535.6,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762714281213,0.4086,3535.8,3535.4,0.00768418]
["bitfinex-derivatives","ETHF0:USTF0",1762714281214,0.4086,3535.8,3535.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714281419,0.6477,3535.8,3535.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762714281619,0.4583,3535.6,3535.4,0.00768418]
["bitfinex-derivatives","ETHF0:USTF0",1762714281819,0.4086,3535.5,3535.4,0.00768418]
["bitfinex-derivatives","ETHF0:USTF0",1762714282020,0.4086,3534.9,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762714282219,0.4086,3534.9,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714282427,0.86699,3534.9,3534.7,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762714282823,0.2391,3535.2,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714283025,0.45841,3534.8,3534.6,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762714284029,0.45841,3534.8,3534.5,0.00747648]
["bitfinex-derivatives","ETHF0:USTF0",1762714284229,0.45841,3534.8,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762714284542,0.45843,3534.6,3534.5,0.00747648]
["bitfinex-derivatives","ETHF0:USTF0",1762714285228,0.45841,3534.8,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762714285632,0.4086,3534.8,3534.5,0.00747648]
["bitfinex-derivatives","ETHF0:USTF0",1762714285930,0.4086,3534.8,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762714285931,0.86701,3534.8,3534.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762714286419,3.66618,3535.0,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762714286618,0.45839,3534.9,3534.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762714286819,0.3766,3534.8,3534.5,0.46590648]
["bitfinex-derivatives","ETHF0:USTF0",1762714287125,0.45842,3534.7,3534.5,0.46591648]
["bitfinex-derivatives","ETHF0:USTF0",1762714287323,3.2078,3535.4,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714287530,0.67756,3535.2,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762714288330,0.45839,3534.9,3534.7,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762714288626,0.83498,3535.0,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714288828,0.45839,3534.9,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762714289222,0.45838,3535.0,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762714290029,1.05416,3535.2,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714290726,0.45838,3535.0,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714291125,1.05416,3535.2,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714291625,0.4584,3534.9,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762714291829,0.3766,3535.1,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762714292127,0.3766,3535.1,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714292128,0.83497,3535.1,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714292329,0.45838,3535.0,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714292829,0.45839,3535.0,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714295533,0.2192,3535.2,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714295735,1.05423,3534.6,3534.5,0.00747648]
["bitfinex-derivatives","ETHF0:USTF0",1762714298427,4.26203,3534.6,3534.5,0.00747648]
["bitfinex-derivatives","ETHF0:USTF0",1762714300041,0.5958,3534.0,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762714300734,1.05431,3534.0,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762714300929,0.5958,3534.0,3533.9,0.46133399]
["bitfinex-derivatives","ETHF0:USTF0",1762714301329,0.45848,3534.2,3534.1,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762714301524,3.427,3535.5,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714301728,3.427,3535.5,3534.5,0.75493213]
["bitfinex-derivatives","ETHF0:USTF0",1762714301729,0.3766,3534.6,3534.5,0.75493213]
["bitfinex-derivatives","ETHF0:USTF0",1762714301933,3.2078,3535.1,3534.6,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762714302134,0.3766,3534.9,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762714302636,0.45838,3535.0,3534.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762714303229,3.427,3535.5,3535.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762714303430,3.427,3535.5,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762714304629,3.2078,3535.5,3535.4,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1762714305032,0.00424538,3535.8,3535.7,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1762714306233,0.00424538,3535.8,3535.7,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762714306532,0.32644538,3535.8,3535.7,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762714306731,0.00424538,3535.8,3535.7,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762714311043,0.32644538,3535.8,3535.7,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762714312241,0.00424538,3535.8,3535.7,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762714312436,0.32644538,3535.8,3535.7,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762714312832,0.5276,3535.5,3535.4,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714313839,0.98591,3535.5,3535.4,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714314044,0.98591,3535.5,3534.7,0.75461518]
["bitfinex-derivatives","ETHF0:USTF0",1762714314045,0.7806,3534.8,3534.7,0.75461518]
["bitfinex-derivatives","ETHF0:USTF0",1762714314239,0.2054,3534.5,3534.2,0.75461518]
["bitfinex-derivatives","ETHF0:USTF0",1762714314443,0.3222,3534.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714315734,0.3222,3534.2,3533.8,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714315735,0.5276,3534.0,3533.8,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714317745,0.5276,3534.0,3533.8,0.46277538]
["bitfinex-derivatives","ETHF0:USTF0",1762714318845,0.2054,3534.5,3533.9,3.21061399]
["bitfinex-derivatives","ETHF0:USTF0",1762714319040,0.3132,3534.4,3534.3,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762714319440,0.3132,3534.4,3533.9,3.21061399]
["bitfinex-derivatives","ETHF0:USTF0",1762714319441,3.2078,3534.6,3534.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1762714319844,0.2054,3535.0,3534.9,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762714320451,0.00424538,3535.8,3534.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714320646,0.00424538,3535.8,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714320846,3.2078,3535.7,3535.0,0.75461518]
["bitfinex-derivatives","ETHF0:USTF0",1762714321042,0.1971,3535.5,3534.8,0.75461518]
["bitfinex-derivatives","ETHF0:USTF0",1762714321250,0.45833,3535.4,3535.2,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762714322052,0.3132,3534.9,3534.5,0.75461518]
["bitfinex-derivatives","ETHF0:USTF0",1762714322349,0.77159,3534.9,3534.2,3.96241518]
["bitfinex-derivatives","ETHF0:USTF0",1762714322552,0.1971,3534.6,3534.4,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762714322851,0.45846,3534.4,3534.2,3.66627]
["bitfinex-derivatives","ETHF0:USTF0",1762714323050,0.1971,3534.0,3533.9,0.00281399]
["bitfinex-derivatives","ETHF0:USTF0",1762714323257,0.5103,3534.0,3533.9,0.00281399]
["bitfinex-derivatives","ETHF0:USTF0",1762714323749,3.2078,3534.3,3533.9,0.00281399]
["bitfinex-derivatives","ETHF0:USTF0",1762714323953,3.66624,3534.5,3533.9,0.00281399]
["bitfinex-derivatives","ETHF0:USTF0",1762714324154,3.2078,3534.5,3534.3,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762714324657,3.2078,3534.5,3534.2,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762714325654,0.45846,3534.4,3534.2,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762714325854,3.2078,3534.5,3533.9,0.46133399]
["bitfinex-derivatives","ETHF0:USTF0",1762714325855,0.1971,3534.0,3533.9,0.46133399]
["bitfinex-derivatives","ETHF0:USTF0",1762714326055,0.5103,3534.0,3533.9,0.46133399]
["bitfinex-derivatives","ETHF0:USTF0",1762714326259,0.5103,3534.0,3533.9,0.00281399]
["bitfinex-derivatives","ETHF0:USTF0",1762714328349,3.66629,3534.1,3533.9,0.00281399]
["bitfinex-derivatives","ETHF0:USTF0",1762714328350,3.2078,3534.1,3534.0,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1762714328552,1.01242842,3535.4,3535.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762714328751,0.00424538,3535.8,3535.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762714329657,0.00261983,3536.1,3536.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762714329958,0.00261983,3536.1,3536.0,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1762714330552,0.00424538,3536.4,3536.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1762714331555,0.00424538,3536.4,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762714331556,0.00230931,3536.4,3536.3,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762714331761,0.00230931,3536.4,3536.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1762714331952,3.4049,3537.6,3536.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762714332147,3.4049,3537.1,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714332353,3.4049,3537.1,3536.5,3.66598]
["bitfinex-derivatives","ETHF0:USTF0",1762714332554,3.2078,3536.7,3536.4,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762714332766,3.66596,3536.7,3536.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762714332962,3.2113063,3536.7,3536.3,0.00287678]
["bitfinex-derivatives","ETHF0:USTF0",1762714333664,0.5103,3536.4,3536.3,0.00287678]
["bitfinex-derivatives","ETHF0:USTF0",1762714334358,0.45825,3536.0,3535.7,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714334555,0.3132,3535.8,3535.7,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714335154,0.3132,3535.8,3535.7,0.0077842]
["bitfinex-derivatives","ETHF0:USTF0",1762714341261,0.5103,3535.8,3535.7,0.0077842]
["bitfinex-derivatives","ETHF0:USTF0",1762714341865,0.5103,3535.8,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714341866,0.1971,3535.2,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714342268,0.4584,3534.9,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714342462,0.1971,3535.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714342463,0.1971,3534.6,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714342866,0.45848,3534.3,3534.1,0.00346729]
["bitfinex-derivatives","ETHF0:USTF0",1762714343360,0.3132,3534.2,3534.1,0.00346729]
["bitfinex-derivatives","ETHF0:USTF0",1762714343567,0.31557868,3534.2,3534.1,0.00346729]
["bitfinex-derivatives","ETHF0:USTF0",1762714344570,0.16557868,3534.2,3534.1,0.00346729]
["bitfinex-derivatives","ETHF0:USTF0",1762714347272,0.00237868,3534.2,3534.1,0.00346729]
["bitfinex-derivatives","ETHF0:USTF0",1762714347769,0.00237868,3534.2,3534.1,0.31406729]
["bitfinex-derivatives","ETHF0:USTF0",1762714348167,0.00237868,3534.2,3534.1,3.52186729]
["bitfinex-derivatives","ETHF0:USTF0",1762714348365,0.00237868,3534.2,3534.1,11.52186729]
["bitfinex-derivatives","ETHF0:USTF0",1762714348565,0.00237868,3534.2,3534.1,0.31406729]
["bitfinex-derivatives","ETHF0:USTF0",1762714348764,0.00237868,3534.2,3534.1,0.00346729]
["bitfinex-derivatives","ETHF0:USTF0",1762714349161,0.78275868,3534.2,3534.1,0.00346729]
["bitfinex-derivatives","ETHF0:USTF0",1762714350070,0.32427868,3534.2,3534.1,0.46195729]
["bitfinex-derivatives","ETHF0:USTF0",1762714352064,0.00237868,3534.2,3534.1,0.46195729]
["bitfinex-derivatives","ETHF0:USTF0",1762714353072,0.32427868,3534.2,3534.1,0.00346729]
["bitfinex-derivatives","ETHF0:USTF0",1762714360079,0.61987,3533.5,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714360373,0.1613,3534.0,3533.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762714360972,0.4832,3534.0,3533.9,0.46098621]
["bitfinex-derivatives","ETHF0:USTF0",1762714361779,0.9417,3534.0,3533.9,0.46098621]
["bitfinex-derivatives","ETHF0:USTF0",1762714364082,0.9417,3534.0,3533.9,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1762714366886,0.4832,3534.0,3533.9,0.46098621]
["bitfinex-derivatives","ETHF0:USTF0",1762714367284,0.94171,3534.0,3533.9,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1762714371075,0.94171,3534.0,3533.6,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714371276,0.72501,3533.2,3533.1,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762714371481,0.2664,3532.9,3532.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762714372278,0.2664,3532.9,3532.8,0.46168069]
["bitfinex-derivatives","ETHF0:USTF0",1762714372475,0.72505,3532.9,3532.8,0.46168069]
["bitfinex-derivatives","ETHF0:USTF0",1762714372983,0.1614,3533.0,3532.9,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762714373279,3.2078,3533.3,3533.1,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762714373280,7.3424,3533.2,3533.1,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762714373480,7.80101,3533.2,3533.1,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762714373883,0.2664,3533.2,3533.1,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762714374076,10.32433946,3534.0,3532.8,0.00302069]
["bitfinex-derivatives","ETHF0:USTF0",1762714374077,1.17159016,3534.0,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762714374277,3.3691,3534.0,3533.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762714374484,0.2664,3533.8,3533.7,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762714378077,0.2682,3533.6,3533.5,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762714379483,0.7268,3533.3,3533.2,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762714380087,0.2682,3533.3,3533.2,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762714380685,0.2682,3533.3,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714380686,3.2078,3533.6,3533.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714380984,0.2682,3533.1,3533.0,1.00568957]
["bitfinex-derivatives","ETHF0:USTF0",1762714381189,0.2682,3532.9,3532.8,0.00302069]
["bitfinex-derivatives","ETHF0:USTF0",1762714381381,8.673,3533.4,3533.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714381585,0.00237868,3534.2,3533.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714381783,0.00237868,3534.2,3534.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714387787,0.00237868,3534.2,3534.1,8.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714387988,0.00424538,3534.7,3534.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714389102,0.46515513,3534.7,3534.3,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714389597,0.2682,3534.4,3534.3,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714390589,3.2078,3534.6,3534.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714390990,0.00673513,3534.7,3534.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714391696,0.46515513,3534.7,3534.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714392596,0.45844,3534.5,3534.3,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714392800,0.61874,3534.5,3534.3,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714393091,0.1603,3534.5,3534.3,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714393500,0.2682,3534.4,3534.3,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714395597,0.00673513,3534.7,3534.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714395896,3.3681,3535.5,3534.7,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762714396201,3.82642,3535.5,3534.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762714396398,0.45833,3535.4,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762714396692,0.45834,3535.3,3535.0,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714396895,0.45834,3535.3,3535.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714397092,0.46143986,3535.4,3535.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714398398,0.00311986,3535.4,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714398593,0.00311986,3535.4,3535.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714398796,0.00311986,3535.4,3535.3,0.26795449]
["bitfinex-derivatives","ETHF0:USTF0",1762714399902,0.27131986,3535.4,3535.3,0.00305449]
["bitfinex-derivatives","ETHF0:USTF0",1762714401697,0.72963986,3535.4,3535.3,0.00305449]
["bitfinex-derivatives","ETHF0:USTF0",1762714402003,0.00311986,3535.4,3534.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714402303,0.45834,3535.3,3535.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714402897,0.45834,3535.3,3535.2,0.26692403]
["bitfinex-derivatives","ETHF0:USTF0",1762714404696,0.00311986,3535.4,3535.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1762714405100,0.00311986,3535.4,3535.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714405302,0.00311986,3535.4,3535.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1762714406406,0.00311986,3535.4,3535.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762714406907,0.00311986,3535.4,3535.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1762714407915,0.2818,3535.3,3535.2,0.00202403]
["bitfinex-derivatives","ETHF0:USTF0",1762714408098,0.74013,3535.3,3535.2,0.00202403]
["bitfinex-derivatives","ETHF0:USTF0",1762714408701,0.2818,3535.3,3535.2,0.00202403]
["bitfinex-derivatives","ETHF0:USTF0",1762714410807,0.74013,3535.3,3535.2,0.00202403]
["bitfinex-derivatives","ETHF0:USTF0",1762714412211,0.88174,3534.5,3534.3,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714412404,0.1415,3534.5,3534.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762714412605,0.45843,3534.6,3534.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762714412909,0.2818,3534.4,3534.3,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714413116,0.74025,3534.4,3534.3,0.00638495]
["bitfinex-derivatives","ETHF0:USTF0",1762714414113,3.3493,3535.0,3534.5,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762714414413,3.3493,3535.0,3534.5,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762714414414,3.80768,3535.0,3534.5,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762714414604,0.45839,3534.9,3534.5,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762714414914,0.4584,3534.8,3534.5,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762714415114,0.4584,3534.8,3534.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762714415411,0.45837,3535.1,3534.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762714415718,0.45837,3535.1,3535.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762714416014,0.1415,3535.0,3534.3,1.01266163]
["bitfinex-derivatives","ETHF0:USTF0",1762714416205,0.46143986,3535.4,3535.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762714416405,0.00311986,3535.4,3535.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762714416703,0.45835,3535.3,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714416907,0.00311986,3535.4,3535.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762714417512,0.2818,3535.1,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714417812,0.1415,3535.0,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714418407,0.00311986,3535.4,3535.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762714418810,0.00311986,3535.4,3535.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1762714422012,0.00424538,3535.6,3535.5,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1762714422211,0.00424538,3535.6,3535.5,4.07891]
["bitfinex-derivatives","ETHF0:USTF0",1762714423014,0.00672793,3535.6,3535.5,4.07891]
["bitfinex-derivatives","ETHF0:USTF0",1762714424310,0.00672793,3535.6,3535.5,3.93141]
["bitfinex-derivatives","ETHF0:USTF0",1762714424614,0.00672793,3535.6,3535.5,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762714424816,0.59981,3535.5,3535.2,1.00627668]
["bitfinex-derivatives","ETHF0:USTF0",1762714425118,0.45836,3535.1,3535.0,1.00627668]
["bitfinex-derivatives","ETHF0:USTF0",1762714425314,0.1415,3535.5,3534.9,1.46465668]
["bitfinex-derivatives","ETHF0:USTF0",1762714425821,0.45832,3535.4,3534.9,1.46465668]
["bitfinex-derivatives","ETHF0:USTF0",1762714426222,0.45834,3535.3,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762714426417,0.45834,3535.3,3534.9,1.00627668]
["bitfinex-derivatives","ETHF0:USTF0",1762714426719,0.45834,3535.3,3534.8,1.00627668]
["bitfinex-derivatives","ETHF0:USTF0",1762714426919,0.00672793,3535.6,3535.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762714427114,0.46502793,3535.6,3535.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762714427313,0.45831,3535.5,3535.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714427918,0.60111,3535.5,3535.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714428217,0.00672793,3535.6,3535.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714428420,0.00672793,3535.6,3535.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762714428920,0.00672793,3535.6,3535.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714429423,0.46502793,3535.6,3535.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714429722,0.00672793,3535.6,3535.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714430021,0.00672793,3535.6,3535.5,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1762714430519,0.46502793,3535.6,3535.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714431414,0.00672793,3535.6,3535.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714431613,0.00672793,3535.6,3535.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714431818,0.00672793,3535.6,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714431819,0.2377,3535.4,3535.2,0.75323453]
["bitfinex-derivatives","ETHF0:USTF0",1762714432115,0.2377,3535.4,3535.2,1.21158453]
["bitfinex-derivatives","ETHF0:USTF0",1762714432315,0.1428,3535.5,3535.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714432516,0.45831,3535.5,3535.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714433119,0.00672793,3535.6,3535.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714433327,0.45831,3535.5,3535.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714433525,0.60111,3535.5,3535.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714434428,0.1428,3535.5,3535.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762714434627,0.2377,3535.2,3535.1,0.75323453]
["bitfinex-derivatives","ETHF0:USTF0",1762714434824,0.69609,3534.9,3534.8,0.75323453]
["bitfinex-derivatives","ETHF0:USTF0",1762714435022,0.60118,3535.0,3534.7,0.75326199]
["bitfinex-derivatives","ETHF0:USTF0",1762714435325,0.69609,3534.9,3534.8,0.75326199]
["bitfinex-derivatives","ETHF0:USTF0",1762714435528,0.1428,3535.0,3534.5,1.00627668]
["bitfinex-derivatives","ETHF0:USTF0",1762714435529,0.70272793,3535.6,3535.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762714435830,0.45833,3535.4,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714436327,0.1428,3535.5,3535.2,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1762714436524,0.46503793,3535.6,3535.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762714436831,0.00672793,3535.6,3535.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762714439628,0.46502793,3535.6,3535.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762714442126,0.70482793,3535.6,3535.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762714442328,0.59512,3535.5,3535.2,4.4191022]
["bitfinex-derivatives","ETHF0:USTF0",1762714442527,0.45832,3535.4,3535.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762714443225,0.2398,3535.3,3535.2,3.9607522]
["bitfinex-derivatives","ETHF0:USTF0",1762714443424,0.69813,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714443626,0.4584,3534.8,3534.7,0.7529522]
["bitfinex-derivatives","ETHF0:USTF0",1762714443828,0.1368,3535.0,3534.5,4.21407668]
["bitfinex-derivatives","ETHF0:USTF0",1762714443829,0.69823,3534.6,3534.5,0.7529522]
["bitfinex-derivatives","ETHF0:USTF0",1762714444023,0.69825,3534.4,3534.2,0.7529522]
["bitfinex-derivatives","ETHF0:USTF0",1762714444330,0.69825,3534.4,3534.1,3.9607522]
["bitfinex-derivatives","ETHF0:USTF0",1762714444631,0.69825,3534.4,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714445321,0.69825,3534.4,3533.8,0.7529522]
["bitfinex-derivatives","ETHF0:USTF0",1762714445322,3.90605,3534.4,3533.8,0.7529522]
["bitfinex-derivatives","ETHF0:USTF0",1762714445526,0.69832,3533.9,3533.8,0.7529522]
["bitfinex-derivatives","ETHF0:USTF0",1762714446325,0.69832,3533.9,3533.7,0.7529522]
["bitfinex-derivatives","ETHF0:USTF0",1762714446326,0.2398,3533.8,3533.7,0.7529522]
["bitfinex-derivatives","ETHF0:USTF0",1762714446633,0.2398,3533.8,3533.7,0.75525731]
["bitfinex-derivatives","ETHF0:USTF0",1762714446824,0.2398,3533.8,3533.7,0.00230511]
["bitfinex-derivatives","ETHF0:USTF0",1762714447629,0.83517,3533.5,3533.4,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714447924,0.83523,3533.0,3532.9,0.75384711]
["bitfinex-derivatives","ETHF0:USTF0",1762714448232,0.2398,3532.9,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714448534,0.24323162,3532.9,3532.8,3.21144383]
["bitfinex-derivatives","ETHF0:USTF0",1762714448731,0.24323162,3532.9,3532.8,3.96533898]
["bitfinex-derivatives","ETHF0:USTF0",1762714448931,0.24323162,3532.9,3532.8,0.00364383]
["bitfinex-derivatives","ETHF0:USTF0",1762714449131,0.24323162,3532.9,3532.8,0.75631277]
["bitfinex-derivatives","ETHF0:USTF0",1762714449332,0.24323162,3532.9,3532.8,0.00364383]
["bitfinex-derivatives","ETHF0:USTF0",1762714449534,0.1368,3533.5,3533.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762714449725,0.1368,3534.5,3533.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762714449924,0.45849,3534.1,3533.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762714450126,0.45847,3534.3,3533.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762714450428,0.1368,3534.5,3533.7,3.95897083]
["bitfinex-derivatives","ETHF0:USTF0",1762714450828,0.14305947,3534.5,3534.2,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762714451029,0.14305947,3534.5,3534.3,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762714451232,0.00625947,3534.5,3534.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762714453729,0.59511,3535.5,3534.5,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1762714453933,0.59511,3535.5,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714454134,0.1368,3535.5,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714454724,0.14417329,3535.5,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762714454928,0.60248329,3535.5,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762714455131,0.14417329,3535.5,3535.1,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762714455436,0.45833,3535.4,3535.1,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762714455736,0.14417329,3535.5,3535.0,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714455938,0.14417329,3535.5,3534.8,3.21204538]
["bitfinex-derivatives","ETHF0:USTF0",1762714456135,0.14417329,3535.5,3535.2,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762714456336,0.60248329,3535.5,3535.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762714456536,0.45835,3535.3,3534.8,3.96238422]
["bitfinex-derivatives","ETHF0:USTF0",1762714456837,0.14417329,3535.5,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714457037,0.45832,3535.4,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714458138,0.14417329,3535.5,3534.8,3.21204538]
["bitfinex-derivatives","ETHF0:USTF0",1762714458333,0.14417329,3535.5,3534.9,0.75033884]
["bitfinex-derivatives","ETHF0:USTF0",1762714458532,0.45832,3535.4,3534.9,1.20871884]
["bitfinex-derivatives","ETHF0:USTF0",1762714458739,0.45832,3535.4,3534.9,0.75033884]
["bitfinex-derivatives","ETHF0:USTF0",1762714458938,0.45832,3535.4,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714459127,0.45834,3535.3,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714459838,0.60249329,3535.5,3534.8,3.96238422]
["bitfinex-derivatives","ETHF0:USTF0",1762714460141,0.14417329,3535.5,3534.8,3.96238422]
["bitfinex-derivatives","ETHF0:USTF0",1762714460739,0.14417329,3535.5,3535.2,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762714461036,0.69812,3535.4,3535.2,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762714461744,0.45833,3535.3,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714462039,0.14417329,3535.5,3535.2,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762714462241,0.14417329,3535.5,3534.8,3.96238422]
["bitfinex-derivatives","ETHF0:USTF0",1762714462242,0.14417329,3535.5,3535.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762714462440,0.14417329,3535.5,3535.3,0.46053528]
["bitfinex-derivatives","ETHF0:USTF0",1762714462638,0.45832,3535.4,3535.3,0.00220528]
["bitfinex-derivatives","ETHF0:USTF0",1762714462842,0.00737329,3535.5,3535.4,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762714463036,0.2398,3535.4,3535.3,0.00220528]
["bitfinex-derivatives","ETHF0:USTF0",1762714463539,0.14417329,3535.5,3535.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762714464241,0.00737329,3535.5,3535.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762714465041,0.14417329,3535.5,3535.3,0.00220528]
["bitfinex-derivatives","ETHF0:USTF0",1762714465545,0.2398,3535.4,3535.3,0.00220528]
["bitfinex-derivatives","ETHF0:USTF0",1762714466544,0.14417329,3535.5,3535.3,0.23090528]
["bitfinex-derivatives","ETHF0:USTF0",1762714466943,0.14417329,3535.5,3535.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714467135,0.15337329,3535.5,3535.3,0.00220528]
["bitfinex-derivatives","ETHF0:USTF0",1762714467336,0.146,3535.0,3534.6,0.75033884]
["bitfinex-derivatives","ETHF0:USTF0",1762714467540,0.45834,3535.3,3534.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762714467738,3.36117329,3535.5,3535.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762714467944,3.36117329,3535.5,3535.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714468148,3.36117329,3535.5,3535.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762714468149,3.36117329,3535.5,3535.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714468351,3.36117329,3535.5,3535.4,0.22598296]
["bitfinex-derivatives","ETHF0:USTF0",1762714468747,3.60577329,3535.5,3535.4,0.00358296]
["bitfinex-derivatives","ETHF0:USTF0",1762714473950,3.36117329,3535.5,3535.4,0.00358296]
["bitfinex-derivatives","ETHF0:USTF0",1762714474558,3.21517329,3535.5,3535.4,0.22598296]
["bitfinex-derivatives","ETHF0:USTF0",1762714474758,0.00737329,3535.5,3535.4,0.22598296]
["bitfinex-derivatives","ETHF0:USTF0",1762714474956,0.39797329,3535.5,3535.4,0.00358296]
["bitfinex-derivatives","ETHF0:USTF0",1762714476356,0.70299,3534.9,3534.8,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714476557,0.2446,3534.9,3534.8,0.00424538]
["bitfinex-derivatives","ETHF0:USTF0",1762714477461,0.2446,3534.9,3534.8,0.00723337]
["bitfinex-derivatives","ETHF0:USTF0",1762714477757,0.15337329,3535.5,3534.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714477951,0.15337329,3535.5,3535.0,3.66617]
["bitfinex-derivatives","ETHF0:USTF0",1762714478154,0.45832,3535.4,3535.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762714478654,0.45832,3535.4,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714478655,0.15337329,3535.5,3535.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714478853,0.45835,3535.2,3535.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714479049,0.2446,3535.2,3535.0,0.75085148]
["bitfinex-derivatives","ETHF0:USTF0",1762714479253,3.36117329,3535.5,3535.0,0.75085148]
["bitfinex-derivatives","ETHF0:USTF0",1762714479254,0.45834,3535.3,3535.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714479456,0.45834,3535.3,3535.2,0.97581989]
["bitfinex-derivatives","ETHF0:USTF0",1762714479854,3.60577329,3535.5,3535.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714480055,0.70294,3535.3,3535.2,0.75341989]
["bitfinex-derivatives","ETHF0:USTF0",1762714480457,0.70294,3535.3,3535.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714480659,0.2446,3535.3,3535.2,0.7540278]
["bitfinex-derivatives","ETHF0:USTF0",1762714481064,0.70294,3535.3,3535.2,0.7540278]
["bitfinex-derivatives","ETHF0:USTF0",1762714481261,0.45835,3535.2,3535.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714481468,3.36117329,3535.5,3535.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714481961,3.81948329,3535.5,3535.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714482355,4.06408329,3535.5,3535.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714482755,3.21517329,3535.5,3535.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762714482957,0.15337329,3535.5,3535.4,4.18453756]
["bitfinex-derivatives","ETHF0:USTF0",1762714483162,0.15337329,3535.5,3535.4,4.64285756]
["bitfinex-derivatives","ETHF0:USTF0",1762714483361,0.61168329,3535.5,3535.4,4.18453756]
["bitfinex-derivatives","ETHF0:USTF0",1762714483662,0.85628329,3535.5,3535.4,3.96213756]
["bitfinex-derivatives","ETHF0:USTF0",1762714485062,0.39797329,3535.5,3535.4,4.42045756]
["bitfinex-derivatives","ETHF0:USTF0",1762714485366,0.85628329,3535.5,3535.4,4.18453756]
["bitfinex-derivatives","ETHF0:USTF0",1762714485567,0.00737329,3535.5,3535.4,4.64285756]
["bitfinex-derivatives","ETHF0:USTF0",1762714485770,0.46568329,3535.5,3535.4,4.64285756]
["bitfinex-derivatives","ETHF0:USTF0",1762714486163,0.46568329,3535.5,3535.4,4.18453756]
["bitfinex-derivatives","ETHF0:USTF0",1762714486358,0.46568329,3535.5,3535.4,4.89371353]
["bitfinex-derivatives","ETHF0:USTF0",1762714486359,0.00737329,3535.5,3535.4,4.89371353]
["bitfinex-derivatives","ETHF0:USTF0",1762714487169,0.2374,3536.8,3536.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762714487359,0.2374,3536.6,3536.5,0.75396363]
["bitfinex-derivatives","ETHF0:USTF0",1762714487663,0.45815,3536.7,3536.5,0.99066363]
["bitfinex-derivatives","ETHF0:USTF0",1762714488164,0.146,3537.0,3536.5,0.75396363]
["bitfinex-derivatives","ETHF0:USTF0",1762714488370,0.45815,3536.8,3536.5,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762714488569,0.00309776,3536.8,3536.6,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762714488871,0.00309776,3536.8,3536.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762714489764,0.00309776,3536.8,3536.7,0.99066363]
["bitfinex-derivatives","ETHF0:USTF0",1762714490471,0.00309776,3536.8,3536.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762714493071,0.00309776,3536.8,3536.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762714497568,3.2078,3538.4,3538.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714497767,0.45799,3538.0,3537.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762714497974,3.2078,3538.4,3537.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714498167,0.45798,3538.1,3538.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714498568,0.45802,3537.8,3537.7,0.24123926]
["bitfinex-derivatives","ETHF0:USTF0",1762714498769,0.00363294,3538.1,3537.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714499176,0.46160294,3538.1,3538.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714500265,0.00363294,3538.1,3538.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714500868,0.00363294,3538.1,3538.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762714502479,0.24673294,3538.1,3538.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714502872,0.24673294,3538.1,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714502873,0.59479,3538.0,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714503072,0.59479,3538.0,3537.7,0.00657973]
["bitfinex-derivatives","ETHF0:USTF0",1762714503073,0.70111,3537.8,3537.7,0.00657973]
["bitfinex-derivatives","ETHF0:USTF0",1762714504174,0.70111,3537.8,3537.7,0.24357973]
["bitfinex-derivatives","ETHF0:USTF0",1762714504374,0.45801,3537.8,3537.7,0.24357973]
["bitfinex-derivatives","ETHF0:USTF0",1762714504681,0.1368,3538.0,3537.7,0.24357973]
["bitfinex-derivatives","ETHF0:USTF0",1762714504975,0.458,3537.9,3537.7,0.24357973]
["bitfinex-derivatives","ETHF0:USTF0",1762714505180,0.2431,3537.8,3537.7,0.00657973]
["bitfinex-derivatives","ETHF0:USTF0",1762714505571,3.4509,3537.8,3537.7,0.00657973]
["bitfinex-derivatives","ETHF0:USTF0",1762714505780,0.2431,3537.8,3537.7,0.00657973]
["bitfinex-derivatives","ETHF0:USTF0",1762714506776,3.4509,3537.8,3537.7,0.00657973]
["bitfinex-derivatives","ETHF0:USTF0",1762714506976,3.4509,3537.8,3537.7,0.24357973]
["bitfinex-derivatives","ETHF0:USTF0",1762714507282,0.458,3537.9,3537.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714509873,0.70111,3537.8,3537.7,0.00657973]
["bitfinex-derivatives","ETHF0:USTF0",1762714510382,0.00363294,3538.1,3537.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714510383,0.458,3537.9,3537.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714510881,0.70111,3537.8,3537.7,0.00657973]
["bitfinex-derivatives","ETHF0:USTF0",1762714511077,3.90891,3537.8,3537.7,0.00657973]
["bitfinex-derivatives","ETHF0:USTF0",1762714511477,3.90891,3537.8,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714511478,0.45814,3536.8,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714511676,0.2431,3536.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714511884,0.1368,3537.0,3536.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714512083,0.1368,3537.0,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714512285,0.45813,3536.9,3536.6,3.66596]
["bitfinex-derivatives","ETHF0:USTF0",1762714512586,0.1368,3537.0,3536.7,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762714512782,0.2431,3536.9,3536.6,3.21042986]
["bitfinex-derivatives","ETHF0:USTF0",1762714513085,0.2431,3536.7,3536.6,3.21042986]
["bitfinex-derivatives","ETHF0:USTF0",1762714513875,0.2431,3536.7,3535.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762714513876,1.47059012,3536.8,3536.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762714514182,3.66603,3536.1,3536.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762714514583,3.2078,3536.5,3536.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762714514980,3.2078,3536.5,3536.0,0.38216508]
["bitfinex-derivatives","ETHF0:USTF0",1762714515174,0.45822,3536.2,3536.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714515380,0.46240926,3536.6,3536.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762714515582,3.21203926,3536.6,3536.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762714517190,0.00423926,3536.6,3536.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762714518987,3.926e-05,3536.6,3536.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762714519391,3.66591,3537.1,3536.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762714519392,3.66591,3537.1,3537.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762714519884,3.2078,3537.1,3537.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762714520080,3.66586,3537.5,3537.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714520281,3.2078,3537.5,3537.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714520484,0.00423926,3537.8,3537.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714521484,3.926e-05,3537.8,3537.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762714526097,0.45804,3537.6,3537.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762714528490,0.4581,3537.1,3536.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762714528796,3.6659,3537.1,3536.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762714530395,0.45817,3536.6,3536.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762714537221,0.45823,3536.1,3536.0,0.14516508]
["bitfinex-derivatives","ETHF0:USTF0",1762714537417,3.66603,3536.1,3536.0,0.14516508]
["bitfinex-derivatives","ETHF0:USTF0",1762714538318,3.2078,3536.1,3536.0,0.83030508]
["bitfinex-derivatives","ETHF0:USTF0",1762714539318,3.66597,3536.6,3536.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762714542013,3.2078,3536.6,3536.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1762714544921,3.66597,3536.6,3536.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1762714545921,3.66597,3536.6,3536.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762714552530,3.66597,3536.6,3536.5,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1762714552720,3.66597,3536.6,3536.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762714553327,3.66597,3536.6,3536.5,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1762714553828,3.66597,3536.6,3536.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762714554720,3.66597,3536.6,3536.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762714555227,3.66597,3536.6,3536.5,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1762714556018,3.2078,3536.6,3536.5,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1762714556219,3.2078,3537.0,3536.9,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762714557926,3.2078,3537.4,3537.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762714558126,0.4581,3537.1,3537.0,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1762714558327,0.4581,3537.1,3537.0,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1762714558729,0.4581,3537.1,3537.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762714559231,0.4581,3537.1,3537.0,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1762714559725,3.2078,3537.4,3537.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762714559930,3.66586,3537.4,3537.3,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1762714561125,3.66586,3537.4,3537.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762714561325,0.4581,3537.1,3537.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762714561529,0.4581,3537.1,3537.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762714561825,3.66587,3537.4,3537.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762714562025,0.45808,3537.3,3537.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762714562226,1.51864263,3538.6,3537.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762714562227,4.72644263,3539.4,3539.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762714562428,3.2078,3539.4,3539.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762714562726,0.025,3539.7,3539.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762714562932,3.2078,3540.8,3540.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762714563127,0.45767,3540.5,3540.3,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1762714566431,3.2078,3540.4,3540.3,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1762714568738,0.45767,3540.5,3540.3,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1762714571635,3.21202497,3540.9,3540.3,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1762714571636,3.19542769,3540.9,3540.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762714571837,0.2831,3545.5,3542.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762714571838,3.2078,3542.6,3542.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762714572036,3.2078,3542.6,3541.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762714572037,0.45746,3542.1,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714572243,0.45758,3541.2,3541.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762714572537,0.45765,3540.6,3540.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762714572734,3.66820102,3540.6,3540.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762714573639,3.21055102,3540.6,3540.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762714574741,3.21055102,3540.6,3540.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762714575443,3.21055102,3540.6,3540.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762714575944,3.21055102,3540.6,3540.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762714577041,3.21055102,3540.6,3540.3,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1762714577042,0.45766,3540.5,3540.3,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1762714578345,0.45778,3539.6,3539.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762714578645,0.45787,3538.9,3538.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762714578947,0.45787,3538.9,3538.7,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762714579334,3.2078,3539.2,3538.8,0.14944282]
["bitfinex-derivatives","ETHF0:USTF0",1762714579335,3.21201205,3539.2,3538.8,0.14944282]
["bitfinex-derivatives","ETHF0:USTF0",1762714579538,0.45786,3539.0,3538.8,0.14944282]
["bitfinex-derivatives","ETHF0:USTF0",1762714580750,0.45786,3539.0,3538.8,0.00254282]
["bitfinex-derivatives","ETHF0:USTF0",1762714581738,1.69956172,3538.9,3538.8,0.00254282]
["bitfinex-derivatives","ETHF0:USTF0",1762714582146,1.69956172,3538.9,3538.5,0.00423298]
["bitfinex-derivatives","ETHF0:USTF0",1762714582350,3.66571,3538.6,3538.5,0.00423298]
["bitfinex-derivatives","ETHF0:USTF0",1762714583348,3.66571,3538.6,3538.5,0.00757534]
["bitfinex-derivatives","ETHF0:USTF0",1762714585354,0.45802,3537.8,3537.6,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762714586347,0.46043018,3537.8,3537.6,3.35688802]
["bitfinex-derivatives","ETHF0:USTF0",1762714587249,0.46043018,3537.8,3537.6,0.00218802]
["bitfinex-derivatives","ETHF0:USTF0",1762714587548,0.46043018,3537.8,3537.6,0.16968802]
["bitfinex-derivatives","ETHF0:USTF0",1762714588651,3.2078,3537.7,3537.6,0.16968802]
["bitfinex-derivatives","ETHF0:USTF0",1762714588851,4.67754626,3537.7,3537.6,0.16968802]
["bitfinex-derivatives","ETHF0:USTF0",1762714589255,5.13556626,3537.7,3537.6,0.16968802]
["bitfinex-derivatives","ETHF0:USTF0",1762714589456,5.13556626,3537.7,3537.6,0.00218802]
["bitfinex-derivatives","ETHF0:USTF0",1762714589850,0.45806,3537.4,3537.3,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762714590249,0.4581,3537.1,3537.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762714590550,0.45804,3537.6,3537.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762714590953,0.45804,3537.6,3537.5,0.39402209]
["bitfinex-derivatives","ETHF0:USTF0",1762714591558,0.00241018,3537.8,3537.7,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762714591858,0.46042018,3537.8,3537.7,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762714592458,0.00241018,3537.8,3537.7,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762714592657,0.46042018,3537.8,3537.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762714592962,0.46042018,3537.8,3537.7,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762714593355,0.00241018,3537.8,3537.7,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762714595459,0.46042018,3537.8,3537.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762714595762,0.45804,3537.6,3537.5,0.17012209]
["bitfinex-derivatives","ETHF0:USTF0",1762714598564,0.45808,3537.3,3537.2,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762714598867,3.66588,3537.3,3537.2,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762714599177,12.29088,3537.3,3537.2,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762714599365,12.29088,3537.3,3537.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762714599667,12.29088,3537.3,3536.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762714599668,0.45818,3536.5,3536.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762714599964,5.13572626,3536.5,3536.4,0.14936585]
["bitfinex-derivatives","ETHF0:USTF0",1762714600561,5.13572626,3536.5,3536.4,0.00246585]
["bitfinex-derivatives","ETHF0:USTF0",1762714601563,0.45822,3536.2,3536.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762714601761,9.08322,3536.2,3536.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762714601960,0.4583,3535.6,3535.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762714602168,3.6661,3535.6,3535.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762714602664,3.6661,3535.6,3535.5,0.1700265]
["bitfinex-derivatives","ETHF0:USTF0",1762714603060,5.13584626,3535.6,3535.5,0.1700265]
["bitfinex-derivatives","ETHF0:USTF0",1762714603675,0.45836,3535.1,3535.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762714603856,3.2078,3535.6,3535.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762714604057,0.00423901,3535.9,3535.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762714604369,0.00423901,3535.9,3535.7,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762714604565,0.00760414,3535.9,3535.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762714605064,3.2078,3536.4,3536.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762714605259,3.2078,3536.9,3536.6,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762714605459,3.2078,3536.9,3536.7,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762714605866,3.2078,3537.3,3537.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762714606058,3.21056368,3537.3,3537.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762714607065,0.00276368,3537.3,3537.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762714608265,0.00276368,3537.3,3537.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762714608460,0.00276368,3537.3,3537.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762714609066,0.00423901,3537.6,3537.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762714609269,0.00423901,3537.6,3537.5,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1762714609575,0.4579,3538.7,3538.0,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1762714609770,3.2078,3538.6,3538.4,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762714610171,3.21115411,3538.6,3538.4,0.46136552]
["bitfinex-derivatives","ETHF0:USTF0",1762714610670,3.21115411,3538.6,3538.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762714610975,0.00335411,3538.6,3538.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762714613168,0.00335411,3538.6,3538.4,3.21123552]
["bitfinex-derivatives","ETHF0:USTF0",1762714613367,3.66906411,3538.6,3538.4,0.00343552]
["bitfinex-derivatives","ETHF0:USTF0",1762714613666,5.13881037,3538.6,3538.4,0.00343552]
["bitfinex-derivatives","ETHF0:USTF0",1762714618975,0.46126411,3538.6,3538.4,0.00343552]
["bitfinex-derivatives","ETHF0:USTF0",1762714619179,0.00335411,3538.6,3538.5,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1762714621282,0.46126411,3538.6,3538.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762714621580,0.00335411,3538.6,3538.5,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1762714623987,3.6656,3539.4,3539.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762714624185,0.4578,3539.4,3539.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762714624481,3.2078,3539.8,3539.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762714624872,3.21095779,3539.8,3539.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762714625078,0.45777,3539.7,3539.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762714625279,3.21095779,3539.8,3539.6,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762714625487,3.21095779,3539.8,3539.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762714625882,0.00315779,3539.8,3539.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762714626781,0.46090779,3539.8,3539.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762714626982,0.00315779,3539.8,3539.7,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762714630186,0.00423901,3540.0,3539.9,0.69324]
["bitfinex-derivatives","ETHF0:USTF0",1762714630495,0.00423901,3540.0,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714630496,0.46196901,3540.0,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714630676,0.45778,3539.6,3539.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762714630987,0.45778,3539.6,3539.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762714631188,3.66889424,3539.6,3539.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762714631782,3.21111424,3539.6,3539.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762714632483,3.66889424,3539.6,3539.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762714632789,3.66889424,3539.6,3539.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762714635291,3.21111424,3539.6,3539.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762714635495,3.66889424,3539.6,3539.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762714639292,0.46109424,3539.6,3539.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762714639492,0.46109424,3539.6,3539.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762714645199,3.66889424,3539.6,3539.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762714645599,3.66889424,3539.6,3539.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762714647599,3.66889424,3539.6,3539.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762714651102,0.4578,3539.4,3539.3,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762714651298,9.0358,3539.4,3539.3,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762714652301,0.4578,3539.4,3539.3,0.23283901]
["bitfinex-derivatives","ETHF0:USTF0",1762714653401,3.66890424,3539.6,3539.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762714653607,0.4578,3539.4,3539.3,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762714654903,0.4578,3539.4,3539.3,0.23283901]
["bitfinex-derivatives","ETHF0:USTF0",1762714656607,3.66889424,3539.6,3539.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762714660209,3.66889424,3539.6,3539.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762714661008,3.66889424,3539.6,3539.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762714662918,3.66889424,3539.6,3539.3,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762714662919,0.4578,3539.4,3539.3,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1762714663413,0.4578,3539.4,3539.3,0.98375803]
["bitfinex-derivatives","ETHF0:USTF0",1762714663605,0.4578,3539.4,3539.3,0.75515803]
["bitfinex-derivatives","ETHF0:USTF0",1762714664501,0.4578,3539.4,3539.3,0.98375803]
["bitfinex-derivatives","ETHF0:USTF0",1762714665306,0.4578,3539.4,3539.3,0.23283901]
["bitfinex-derivatives","ETHF0:USTF0",1762714666004,0.4578,3539.4,3539.3,0.69065901]
["bitfinex-derivatives","ETHF0:USTF0",1762714666911,0.4578,3539.4,3539.3,0.23283901]
["bitfinex-derivatives","ETHF0:USTF0",1762714667417,0.00331424,3539.6,3539.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1762714668510,0.46109424,3539.6,3539.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762714669516,0.46109424,3539.6,3539.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1762714670016,12.24489424,3539.6,3539.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762714670517,3.21111424,3539.6,3539.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762714670711,3.21111424,3539.6,3539.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1762714670911,3.66889424,3539.6,3539.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1762714671211,3.66889424,3539.6,3539.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762714672111,3.66889424,3539.6,3539.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1762714672310,3.66889424,3539.6,3539.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762714672709,3.66889424,3539.6,3539.5,1.1316316]
["bitfinex-derivatives","ETHF0:USTF0",1762714672910,3.21111424,3539.6,3539.5,1.5894216]
["bitfinex-derivatives","ETHF0:USTF0",1762714673213,0.00331424,3539.6,3539.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1762714674012,0.00423901,3540.0,3539.5,8.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762714674214,3.2078,3540.2,3540.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762714674720,3.2078,3540.6,3540.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762714675014,3.2078,3541.1,3540.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762714675211,0.00248497,3540.6,3540.5,1.13051293]
["bitfinex-derivatives","ETHF0:USTF0",1762714675420,0.00248497,3540.6,3540.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762714678816,1.00747274,3542.4,3542.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762714679015,1.51864263,3543.3,3543.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714679208,3.2120762,3543.1,3543.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762714679413,0.45732,3543.2,3543.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762714679619,14.9928762,3543.1,3543.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714679818,3.21472973,3543.1,3543.0,0.38304793]
["bitfinex-derivatives","ETHF0:USTF0",1762714680410,3.21472973,3543.1,3543.0,0.14164793]
["bitfinex-derivatives","ETHF0:USTF0",1762714680615,6.42252973,3543.1,3543.0,0.14164793]
["bitfinex-derivatives","ETHF0:USTF0",1762714681417,14.99452973,3543.1,3543.0,0.14164793]
["bitfinex-derivatives","ETHF0:USTF0",1762714682718,11.78672973,3543.1,3543.0,0.14164793]
["bitfinex-derivatives","ETHF0:USTF0",1762714682915,3.21472973,3543.1,3543.0,0.38304793]
["bitfinex-derivatives","ETHF0:USTF0",1762714684214,3.21472973,3543.1,3543.0,0.14164793]
["bitfinex-derivatives","ETHF0:USTF0",1762714684415,3.21472973,3543.1,3542.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762714684416,0.45739,3542.6,3542.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714684619,12.23619,3542.6,3542.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714684821,15.4482662,3542.6,3542.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714685618,15.4482662,3542.6,3542.5,0.1413519]
["bitfinex-derivatives","ETHF0:USTF0",1762714685921,19.19440342,3542.6,3542.5,0.0027519]
["bitfinex-derivatives","ETHF0:USTF0",1762714686122,15.4482662,3542.6,3542.5,0.0027519]
["bitfinex-derivatives","ETHF0:USTF0",1762714686625,15.4472662,3542.6,3542.5,0.1413519]
["bitfinex-derivatives","ETHF0:USTF0",1762714686821,0.00265353,3543.1,3543.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714687024,0.00265353,3543.1,3543.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762714687219,2.68838873,3543.1,3543.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762714687925,2.68838873,3543.1,3543.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714689126,2.68838873,3543.1,3543.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762714689826,2.68838873,3543.1,3543.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714690630,0.00265353,3543.1,3543.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762714690927,2.68838873,3543.1,3543.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714691121,2.68838873,3543.1,3543.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762714691617,2.68838873,3543.1,3543.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714692216,10.17838873,3543.1,3543.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714692424,2.68838873,3543.1,3543.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762714692620,2.31958873,3543.1,3543.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762714692927,2.31958873,3543.1,3543.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714693524,0.00420503,3543.4,3543.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762714693828,0.00758711,3543.4,3543.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762714694029,2.32717584,3543.4,3543.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762714695328,0.00758711,3543.4,3543.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762714695623,0.00758711,3543.4,3543.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762714695828,10.167,3546.3,3543.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762714695829,3.2078,3544.5,3544.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762714696024,3.68993,3544.7,3544.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714696226,0.48213,3544.7,3544.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714696824,0.48558129,3544.7,3544.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714697330,3.69338129,3544.7,3544.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714697535,0.45717,3544.3,3544.2,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714700226,0.45717,3544.3,3544.2,0.38037338]
["bitfinex-derivatives","ETHF0:USTF0",1762714700823,4.90524415,3544.6,3543.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714701032,0.45724,3543.8,3543.6,0.37636995]
["bitfinex-derivatives","ETHF0:USTF0",1762714701333,0.45726,3543.7,3543.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714702127,0.45729,3543.4,3543.2,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714702331,9.10329,3543.4,3543.2,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714703135,0.45733,3543.1,3543.0,0.04153146]
["bitfinex-derivatives","ETHF0:USTF0",1762714703330,3.50367085,3543.3,3543.2,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762714703636,0.45719,3544.2,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714703829,4.90524415,3544.6,3543.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714704130,0.45726,3543.7,3543.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714704334,8.687,3543.6,3543.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714704835,3.2078,3544.1,3543.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714705030,3.665,3544.1,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714705330,4.90524415,3544.6,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714705633,8.696,3544.1,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714706331,0.45719,3544.2,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714706527,8.694,3544.1,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714707229,0.45719,3544.2,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714707430,5.124,3544.1,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714707631,3.2078,3544.6,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714707934,3.66493,3544.6,3544.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762714708139,3.53513,3544.6,3544.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762714711438,0.4572,3544.1,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762714712841,0.4572,3544.1,3544.0,0.51263872]
["bitfinex-derivatives","ETHF0:USTF0",1762714715640,3.2078,3544.9,3544.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762714715835,3.2078,3545.8,3545.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762714716040,0.45699,3545.7,3545.6,0.37403872]
["bitfinex-derivatives","ETHF0:USTF0",1762714716837,0.4604251,3545.7,3545.6,0.37762064]
["bitfinex-derivatives","ETHF0:USTF0",1762714717437,0.0034351,3545.7,3545.6,0.61672064]
["bitfinex-derivatives","ETHF0:USTF0",1762714719743,0.0034351,3545.7,3545.6,0.37762064]
["bitfinex-derivatives","ETHF0:USTF0",1762714720152,0.0034351,3545.7,3545.6,0.37677088]
["bitfinex-derivatives","ETHF0:USTF0",1762714720955,0.45703,3545.4,3545.3,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714721148,5.12852862,3545.4,3545.3,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714722057,0.45707,3545.1,3544.5,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762714722752,0.45707,3545.1,3544.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762714722753,0.45713,3544.6,3544.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762714722963,0.45713,3544.6,3544.5,0.17927731]
["bitfinex-derivatives","ETHF0:USTF0",1762714726067,0.45713,3544.6,3544.5,0.00277731]
["bitfinex-derivatives","ETHF0:USTF0",1762714726264,0.45713,3544.6,3544.5,0.17927731]
["bitfinex-derivatives","ETHF0:USTF0",1762714726967,0.4573,3543.3,3543.2,0.74507078]
["bitfinex-derivatives","ETHF0:USTF0",1762714727158,0.45732,3543.2,3543.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762714727968,0.4604595,3543.2,3543.0,0.17887718]
["bitfinex-derivatives","ETHF0:USTF0",1762714728365,0.4604595,3543.2,3543.0,0.00237718]
["bitfinex-derivatives","ETHF0:USTF0",1762714729163,0.45737,3542.8,3542.7,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714729360,1.92106862,3542.8,3542.7,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714730271,1.46369862,3542.8,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714730471,0.45746,3542.1,3542.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762714730665,10.64315862,3542.1,3542.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762714730866,10.64315862,3542.1,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714731272,1.92115862,3542.1,3541.9,3.21134043]
["bitfinex-derivatives","ETHF0:USTF0",1762714731573,8.724,3542.0,3541.9,0.00354043]
["bitfinex-derivatives","ETHF0:USTF0",1762714731972,8.728,3542.0,3541.9,0.00354043]
["bitfinex-derivatives","ETHF0:USTF0",1762714732172,0.45751,3541.7,3541.5,0.0922562]
["bitfinex-derivatives","ETHF0:USTF0",1762714732775,0.45755,3541.4,3541.0,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762714732965,17.02484403,3542.0,3541.0,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762714732966,0.45757,3541.2,3541.0,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762714733166,8.726,3541.1,3541.0,3.3867654]
["bitfinex-derivatives","ETHF0:USTF0",1762714733567,8.726,3541.1,3541.0,0.1789654]
["bitfinex-derivatives","ETHF0:USTF0",1762714734176,8.726,3541.1,3541.0,0.0024654]
["bitfinex-derivatives","ETHF0:USTF0",1762714735674,0.45769,3540.3,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714735885,8.714,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714736268,0.45767,3540.5,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714736475,8.713,3540.6,3540.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762714736676,8.71583642,3540.6,3540.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762714737381,8.71583642,3540.6,3540.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762714737579,8.71583642,3540.6,3540.5,0.25283599]
["bitfinex-derivatives","ETHF0:USTF0",1762714738779,8.71583642,3540.6,3540.5,0.07713599]
["bitfinex-derivatives","ETHF0:USTF0",1762714740976,8.71583642,3540.6,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762714740977,0.45775,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762714741179,8.7,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762714741386,0.45775,3539.9,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762714741577,8.7,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762714741982,8.7,3539.8,3539.7,0.0307768]
["bitfinex-derivatives","ETHF0:USTF0",1762714743184,0.4577,3540.2,3540.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762714743373,8.701,3540.1,3540.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762714744781,0.45775,3539.8,3539.7,0.0307768]
["bitfinex-derivatives","ETHF0:USTF0",1762714744977,1.92144862,3539.8,3539.7,0.0307768]
["bitfinex-derivatives","ETHF0:USTF0",1762714745183,10.61644862,3539.8,3539.7,0.0307768]
["bitfinex-derivatives","ETHF0:USTF0",1762714747183,0.45771,3540.2,3540.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762714747482,9.14671,3540.2,3540.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762714747684,3.21063642,3540.6,3540.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762714748684,0.00283642,3540.6,3540.5,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762714749884,0.00283642,3540.6,3540.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762714750082,3.2078,3541.0,3540.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762714750284,2.01426692,3545.3,3542.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762714750285,1.46369862,3543.0,3542.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762714750484,0.45737,3542.8,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714750989,3.66517,3542.8,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714751182,8.693,3542.7,3542.6,3.21004371]
["bitfinex-derivatives","ETHF0:USTF0",1762714753187,11.9008,3542.7,3542.6,3.21004371]
["bitfinex-derivatives","ETHF0:USTF0",1762714753888,11.9008,3542.7,3542.6,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1762714755088,11.8908,3542.7,3542.6,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1762714757590,8.68079027,3542.8,3542.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762714757994,9.13816027,3542.8,3542.6,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1762714758190,12.34596027,3542.8,3542.6,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1762714759085,8.68079027,3542.8,3542.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762714759687,0.00279027,3542.8,3542.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762714759891,0.00423268,3543.1,3543.0,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1762714760092,0.00423268,3543.1,3543.0,4.12364]
["bitfinex-derivatives","ETHF0:USTF0",1762714760481,0.00423268,3543.1,3543.0,12.12364]
["bitfinex-derivatives","ETHF0:USTF0",1762714760795,0.45724,3543.8,3543.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762714761089,0.00319004,3543.8,3543.7,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762714762696,0.00423268,3544.1,3544.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762714762885,0.45721,3544.0,3543.7,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1762714763089,0.00423268,3544.1,3544.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762714763393,0.46143268,3544.1,3543.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762714763597,0.00631023,3544.1,3544.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762714764596,0.00631023,3544.1,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714764597,0.45721,3544.0,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714764889,0.2988,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714765096,8.9628,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714765297,12.1706,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714765995,0.75609,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714766593,3.96389,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714767195,3.2078,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714768399,3.4879,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714770102,4.95159862,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714770399,0.45734,3543.1,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714770595,0.2801,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714771707,0.73744,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714772587,8.655,3543.1,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714772588,8.655,3543.1,3543.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762714772787,9.11233,3543.1,3543.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762714773292,8.655,3543.1,3543.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762714773488,0.4573,3543.3,3543.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762714773695,0.4573,3543.3,3543.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762714773696,3.6651,3543.3,3543.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762714773897,7.2481,3543.3,3543.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762714775095,0.45734,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714775494,3.583,3543.3,3542.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762714775699,0.45734,3543.0,3542.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762714777103,0.73744,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714777301,4.13774,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714777900,0.73748,3542.7,3542.6,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1762714778404,3.94528,3542.7,3542.6,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1762714785209,12.56328,3542.7,3542.6,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1762714789711,12.27018,3542.7,3542.6,0.31094371]
["bitfinex-derivatives","ETHF0:USTF0",1762714789907,3.66518,3542.7,3542.6,0.31094371]
["bitfinex-derivatives","ETHF0:USTF0",1762714790114,8.602,3542.7,3542.6,0.31094371]
["bitfinex-derivatives","ETHF0:USTF0",1762714791021,9.34588,3542.7,3542.6,0.31094371]
["bitfinex-derivatives","ETHF0:USTF0",1762714791322,9.34588,3542.7,3542.6,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1762714793920,12.55368,3542.7,3542.6,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1762714795125,1.01088348,3543.5,3542.6,0.31094371]
["bitfinex-derivatives","ETHF0:USTF0",1762714795318,0.4715,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714795625,0.4715,3543.5,3543.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762714795626,3.85008,3543.5,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714795830,0.2865,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714796123,0.45732,3543.2,3542.8,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714796323,0.74715,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714796520,9.53215,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714796719,12.73995,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714800330,12.73995,3542.9,3542.6,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1762714800331,0.74718,3542.7,3542.6,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1762714800731,3.95498,3542.7,3542.6,0.00224371]
["bitfinex-derivatives","ETHF0:USTF0",1762714801436,8.785,3542.9,3542.6,0.29674371]
["bitfinex-derivatives","ETHF0:USTF0",1762714801726,3.2078,3542.8,3542.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762714801923,11.9698,3542.8,3542.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714802120,3.2078,3542.8,3542.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714802325,11.9678,3542.8,3542.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714803137,12.2536,3542.8,3542.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714803432,12.2536,3542.8,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714804831,12.2536,3542.8,3542.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714804832,11.9638,3542.8,3542.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714805231,8.756,3542.8,3542.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714805431,8.756,3542.8,3542.7,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1762714805631,8.756,3542.8,3542.7,4.70475078]
["bitfinex-derivatives","ETHF0:USTF0",1762714806630,8.756,3542.8,3542.7,4.24737078]
["bitfinex-derivatives","ETHF0:USTF0",1762714806930,1.01088348,3543.8,3543.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762714807130,0.2898,3543.6,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714807429,0.2898,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714807630,9.0458,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714807833,12.2536,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714808133,12.2536,3543.0,3542.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714808134,11.9638,3543.0,3542.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714808333,8.756,3543.0,3542.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714808532,0.45729,3543.4,3543.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762714808737,8.753,3543.5,3543.3,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714808931,0.185,3544.0,3543.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762714809132,0.00631023,3544.1,3544.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762714809433,0.45723,3543.9,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714809732,0.2898,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714810237,3.66503,3543.9,3543.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714810538,3.4976,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714811136,3.2078,3543.8,3543.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714812036,9.21523,3543.9,3543.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762714812236,12.42303,3543.9,3543.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762714812433,0.00631023,3544.1,3544.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762714812636,0.00631023,3544.1,3543.7,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1762714812835,0.46351023,3544.1,3543.7,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1762714813028,0.46351023,3544.1,3543.8,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762714813236,3.21411023,3544.1,3544.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762714815038,3.21411023,3544.1,3544.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762714815632,3.50391023,3544.1,3544.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762714815838,0.45724,3543.8,3543.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714816433,8.75,3544.7,3543.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762714816434,1.01088348,3545.3,3544.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762714816641,0.74093,3544.6,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714816835,0.45714,3544.6,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714817038,0.45716,3544.4,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714817236,3.2078,3544.8,3544.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762714817437,0.00295438,3544.8,3544.5,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762714817730,3.2078,3544.7,3544.5,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762714817931,0.74095,3544.5,3544.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714818345,3.94875,3544.5,3544.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714818637,0.2838,3544.2,3543.5,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762714818832,8.753,3544.2,3543.5,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762714819036,8.753,3544.2,3544.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762714819237,9.21019,3544.2,3544.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762714819839,9.21019,3544.2,3544.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762714820040,8.753,3544.2,3544.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762714821542,9.2102,3544.2,3544.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762714822341,0.2838,3544.1,3544.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762714825244,8.753,3544.2,3544.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762714825548,0.4572,3544.1,3544.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762714826450,8.753,3544.2,3544.0,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1762714826748,9.21019,3544.2,3544.0,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1762714827348,9.21019,3544.2,3544.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762714827851,9.21019,3544.2,3544.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762714828041,0.3024,3544.1,3544.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762714828251,0.75961,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714829850,0.3024,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714831448,0.75961,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714831656,0.75964,3543.8,3543.7,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714831953,9.47664,3543.8,3543.7,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714836951,0.45733,3543.1,3543.0,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1762714837256,0.1637,3543.5,3543.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762714837257,8.698,3543.2,3543.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762714837456,8.698,3543.2,3543.1,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1762714837652,12.37365759,3543.2,3542.6,0.11250666]
["bitfinex-derivatives","ETHF0:USTF0",1762714837854,0.45746,3542.1,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714838053,9.23846,3542.1,3541.7,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714838253,0.45749,3541.8,3541.7,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714838462,0.45758,3541.1,3541.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762714838659,10.7026235,3541.1,3541.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762714838855,10.70626198,3541.1,3541.0,0.19631787]
["bitfinex-derivatives","ETHF0:USTF0",1762714839257,10.70626198,3541.1,3541.0,0.00241787]
["bitfinex-derivatives","ETHF0:USTF0",1762714840060,0.45765,3540.6,3540.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762714840260,10.7057035,3540.6,3540.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762714840955,10.7057035,3540.6,3540.5,0.19613015]
["bitfinex-derivatives","ETHF0:USTF0",1762714841155,0.00363848,3541.1,3540.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762714841461,0.00363848,3541.1,3540.5,3.40393015]
["bitfinex-derivatives","ETHF0:USTF0",1762714841462,8.784,3541.0,3540.5,0.19613015]
["bitfinex-derivatives","ETHF0:USTF0",1762714841655,0.45764,3540.7,3540.5,0.19613015]
["bitfinex-derivatives","ETHF0:USTF0",1762714841854,8.779,3540.6,3540.5,0.19613015]
["bitfinex-derivatives","ETHF0:USTF0",1762714842057,0.00363848,3541.1,3541.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762714842257,4.95963848,3541.1,3541.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762714842457,1.01088348,3543.1,3543.0,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1762714842759,0.3024,3543.1,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714843060,9.1314,3543.1,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714843661,9.13445056,3543.1,3543.0,3.21046846]
["bitfinex-derivatives","ETHF0:USTF0",1762714844256,8.83205056,3543.1,3543.0,3.21046846]
["bitfinex-derivatives","ETHF0:USTF0",1762714844463,0.00305056,3543.1,3543.0,3.21046846]
["bitfinex-derivatives","ETHF0:USTF0",1762714845357,0.30545056,3543.1,3543.0,3.21046846]
["bitfinex-derivatives","ETHF0:USTF0",1762714846160,0.00305056,3543.1,3543.0,3.21046846]
["bitfinex-derivatives","ETHF0:USTF0",1762714848566,0.30545056,3543.1,3543.0,3.21046846]
["bitfinex-derivatives","ETHF0:USTF0",1762714849357,0.00305056,3543.1,3543.0,3.21046846]
["bitfinex-derivatives","ETHF0:USTF0",1762714850061,0.44955056,3543.1,3543.0,3.21046846]
["bitfinex-derivatives","ETHF0:USTF0",1762714850259,0.00305056,3543.1,3543.0,3.21046846]
["bitfinex-derivatives","ETHF0:USTF0",1762714850470,0.00305056,3543.1,3543.0,3.63846846]
["bitfinex-derivatives","ETHF0:USTF0",1762714853262,3.268e-05,3543.4,3543.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1762714853661,3.268e-05,3543.4,3543.3,6.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762714853962,3.268e-05,3543.4,3543.3,14.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762714854164,8.8622,3544.5,3544.3,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762714854466,8.8622,3544.5,3544.4,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762714854862,3.413,3545.0,3544.4,4.08875]
["bitfinex-derivatives","ETHF0:USTF0",1762714854863,0.2052,3545.0,3544.4,4.08875]
["bitfinex-derivatives","ETHF0:USTF0",1762714855065,8.827,3545.1,3544.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762714855270,0.00250813,3545.1,3545.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762714855963,0.00250813,3545.1,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714856174,0.00250813,3545.1,3545.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762714858570,0.2646,3545.0,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714859073,0.72169,3545.0,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714859567,0.2646,3545.0,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714859773,0.72169,3545.0,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714860168,0.2646,3545.0,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714860374,0.72169,3545.0,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714860673,0.2646,3545.0,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714861173,0.72169,3545.0,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714861575,0.4381,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714861872,0.7027,3544.5,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714862068,0.8953,3544.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714862467,1.4640435,3544.3,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714862675,0.4381,3543.7,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714865566,0.4381,3543.7,3543.3,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714865774,0.89539,3543.4,3543.3,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714866276,0.4381,3543.1,3543.0,0.00266846]
["bitfinex-derivatives","ETHF0:USTF0",1762714866478,9.2421,3543.1,3543.0,0.00266846]
["bitfinex-derivatives","ETHF0:USTF0",1762714866674,3.64351782,3543.5,3543.0,0.39086846]
["bitfinex-derivatives","ETHF0:USTF0",1762714866876,0.2646,3543.6,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714867578,0.45729,3543.4,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714869275,0.4381,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714870779,0.2646,3543.0,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714870975,0.45739,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714871981,0.45739,3542.6,3542.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762714871982,0.89867422,3542.6,3542.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762714873484,0.44128422,3542.6,3542.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762714873880,0.00318422,3542.6,3542.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762714874275,0.00318422,3542.6,3542.5,0.39074829]
["bitfinex-derivatives","ETHF0:USTF0",1762714875686,0.00318422,3542.6,3542.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762714875978,0.00318422,3542.6,3542.5,0.39074829]
["bitfinex-derivatives","ETHF0:USTF0",1762714876179,0.44128422,3542.6,3542.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762714877786,0.2646,3543.6,3542.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762714877983,0.2646,3543.0,3542.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762714878282,0.72194,3543.0,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714878482,0.45737,3542.8,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714878682,0.46051547,3542.8,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714879380,0.45739,3542.6,3542.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762714879877,0.89549,3542.6,3542.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762714881686,0.45739,3542.6,3542.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762714882484,0.89549,3542.6,3542.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762714883080,0.89553,3542.3,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714883277,0.4381,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714883483,0.89558,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714884181,0.89558,3541.9,3541.8,3.21019662]
["bitfinex-derivatives","ETHF0:USTF0",1762714885182,0.2646,3542.0,3541.8,3.21019662]
["bitfinex-derivatives","ETHF0:USTF0",1762714885183,0.00423268,3542.2,3541.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762714885383,0.00423268,3542.2,3542.1,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1762714885977,0.00314547,3542.8,3542.1,14.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762714886188,0.00314547,3542.8,3542.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762714889890,0.88549,3542.6,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714890088,0.6844,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714892687,8.759,3542.6,3542.4,0.44263268]
["bitfinex-derivatives","ETHF0:USTF0",1762714892688,0.45739,3542.6,3542.4,0.44263268]
["bitfinex-derivatives","ETHF0:USTF0",1762714892886,8.752,3542.7,3542.4,0.44263268]
["bitfinex-derivatives","ETHF0:USTF0",1762714893183,8.752,3542.7,3542.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762714893390,8.76214547,3542.8,3542.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762714898290,0.00314547,3542.8,3542.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762714899085,0.45726,3543.6,3543.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762714899790,0.45725,3543.7,3543.4,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762714900189,0.45981896,3543.7,3543.4,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762714900388,0.45726,3543.6,3543.5,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1762714900584,0.00256896,3543.7,3543.5,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1762714901184,0.2563,3543.5,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714901384,0.71357,3543.5,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762714902081,0.2563,3543.5,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762714902495,0.00256896,3543.7,3543.5,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762714902690,0.00256896,3543.7,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762714903283,0.00256896,3543.7,3543.6,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1762714903688,0.45981896,3543.7,3543.6,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1762714904390,0.00256896,3543.7,3543.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762714904585,0.2563,3543.5,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762714904792,0.88539,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714904995,0.2563,3543.5,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714905195,0.2563,3543.5,3543.3,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1762714905394,8.9763,3543.5,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762714905589,0.2563,3543.5,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762714905792,0.2563,3543.5,3543.4,0.89569]
["bitfinex-derivatives","ETHF0:USTF0",1762714906890,0.71357,3543.5,3543.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762714907090,0.4223,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714907286,0.87959,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714908897,1.11534,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714909096,9.83234,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714909297,0.45738,3542.7,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714909597,8.9527,3543.0,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714909598,0.87969,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714914604,0.4223,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714917601,0.4574,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714917804,0.86338,3541.9,3541.8,0.00239662]
["bitfinex-derivatives","ETHF0:USTF0",1762714918018,9.55138,3541.9,3541.8,0.00239662]
["bitfinex-derivatives","ETHF0:USTF0",1762714918620,0.4059,3540.8,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714919117,8.688,3540.9,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714919306,8.688,3540.9,3540.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762714919510,8.69092532,3540.9,3540.8,0.4026901]
["bitfinex-derivatives","ETHF0:USTF0",1762714920110,9.14853532,3540.9,3540.8,0.4026901]
["bitfinex-derivatives","ETHF0:USTF0",1762714920520,8.69092532,3540.9,3540.8,0.4026901]
["bitfinex-derivatives","ETHF0:USTF0",1762714921715,3.2078,3542.1,3542.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762714921915,8.679,3542.1,3542.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762714922717,8.68216073,3542.1,3542.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762714923816,0.00316073,3542.1,3542.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762714924814,0.45747,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714925014,9.17247,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714925615,9.57837,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714925821,9.81137,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714926215,8.715,3542.0,3541.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1762714927719,9.3539,3542.0,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714927913,0.00316073,3542.1,3542.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762714928316,0.00316073,3542.1,3541.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762714928623,0.00316073,3542.1,3541.6,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762714928823,0.45748,3541.9,3541.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762714929017,0.4575,3541.8,3541.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762714930423,0.45751,3541.7,3541.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762714930615,0.00316073,3542.1,3541.5,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762714931212,0.4575,3541.8,3541.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762714931415,0.45748,3541.9,3541.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762714932017,0.00316073,3542.1,3542.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762714932525,0.46061073,3542.1,3542.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762714932917,0.00316073,3542.1,3542.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762714936628,0.46061073,3542.1,3542.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762714939825,0.46061073,3542.1,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714939826,0.45753,3541.5,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714940025,0.45761,3540.9,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714940926,0.45761,3540.9,3540.6,3.66544]
["bitfinex-derivatives","ETHF0:USTF0",1762714941132,9.1346,3541.0,3540.6,3.66544]
["bitfinex-derivatives","ETHF0:USTF0",1762714941426,9.1346,3541.0,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714941826,0.4059,3540.9,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714943722,0.6387,3540.5,3540.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714944031,9.76636,3540.5,3540.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714944221,0.4059,3540.5,3540.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714944423,8.673,3540.5,3540.4,0.40393268]
["bitfinex-derivatives","ETHF0:USTF0",1762714944922,8.673,3540.5,3540.4,0.4067631]
["bitfinex-derivatives","ETHF0:USTF0",1762714946024,8.673,3540.5,3540.4,0.0070631]
["bitfinex-derivatives","ETHF0:USTF0",1762714946626,9.0628,3540.5,3540.4,0.0070631]
["bitfinex-derivatives","ETHF0:USTF0",1762714946828,9.2709,3540.5,3540.4,0.0070631]
["bitfinex-derivatives","ETHF0:USTF0",1762714947521,0.3898,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714947722,9.51954,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714947922,0.3898,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762714948327,9.0658,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762714948727,9.0658,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714948924,8.679,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714949130,9.0688,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714949730,8.679,3539.8,3539.7,0.44897716]
["bitfinex-derivatives","ETHF0:USTF0",1762714950228,0.00423268,3540.1,3539.7,0.90673716]
["bitfinex-derivatives","ETHF0:USTF0",1762714950534,0.00423268,3540.1,3540.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762714951225,5.67623268,3540.1,3540.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762714951427,8.69523268,3540.1,3540.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762714952132,8.69523268,3540.1,3539.7,3.23907716]
["bitfinex-derivatives","ETHF0:USTF0",1762714952133,0.46195268,3540.1,3539.7,3.23907716]
["bitfinex-derivatives","ETHF0:USTF0",1762714952328,8.689,3540.0,3539.7,3.23907716]
["bitfinex-derivatives","ETHF0:USTF0",1762714952932,9.14673,3540.0,3539.7,3.23907716]
["bitfinex-derivatives","ETHF0:USTF0",1762714953127,0.45775,3539.9,3539.7,3.23907716]
["bitfinex-derivatives","ETHF0:USTF0",1762714953334,8.684,3539.8,3539.7,3.23907716]
["bitfinex-derivatives","ETHF0:USTF0",1762714953728,9.0738,3539.8,3539.7,3.23907716]
["bitfinex-derivatives","ETHF0:USTF0",1762714954039,9.0738,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714954529,1.50587373,3539.9,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714954732,9.0718,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714956833,8.682,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714957027,8.675,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714957536,9.0648,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714960131,10.11292373,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714960331,0.00423268,3540.1,3540.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762714960628,0.3898,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714961235,0.45775,3539.9,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714961926,8.672,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714962133,9.0618,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714965141,8.666,3539.8,3539.7,0.44897716]
["bitfinex-derivatives","ETHF0:USTF0",1762714965540,3.2078,3540.0,3539.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1762714965741,9.9108,3540.0,3539.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1762714966941,6.703,3540.0,3539.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1762714967139,0.46195268,3540.1,3539.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1762714967440,0.00423268,3540.1,3540.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762714967631,7.46723268,3540.1,3540.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762714967831,7.46723268,3540.1,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714967832,0.45773,3540.0,3539.7,0.48903716]
["bitfinex-derivatives","ETHF0:USTF0",1762714968336,0.45774,3539.9,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714968538,0.3555,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714968745,7.46723268,3540.1,3539.7,0.48903716]
["bitfinex-derivatives","ETHF0:USTF0",1762714969138,0.45774,3539.9,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714969335,7.46723268,3540.1,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714969540,0.00423268,3540.1,3540.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762714969742,8.66823268,3540.1,3540.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762714971236,0.45774,3540.0,3539.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762714971746,0.3555,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714972835,0.81325,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714973039,1.86137373,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714973756,0.00423268,3540.1,3540.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762714974049,8.66723268,3540.1,3540.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762714975245,9.12494268,3540.1,3540.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762714976053,9.12494268,3540.1,3540.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762714976349,0.45774,3539.9,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714976545,0.45774,3539.9,3539.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762714976748,9.12494268,3540.1,3539.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762714976947,8.66723268,3540.1,3539.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762714977152,0.45774,3539.9,3539.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762714978148,0.45775,3539.8,3539.7,0.84333716]
["bitfinex-derivatives","ETHF0:USTF0",1762714978645,9.12075,3539.8,3539.7,0.84333716]
["bitfinex-derivatives","ETHF0:USTF0",1762714978846,9.12075,3539.8,3539.7,0.38557716]
["bitfinex-derivatives","ETHF0:USTF0",1762714979046,9.49965,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714980446,10.54777373,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714980641,9.0419,3539.8,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714981044,0.00423268,3540.1,3540.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1762714981240,9.04613268,3540.1,3539.7,0.03127716]
["bitfinex-derivatives","ETHF0:USTF0",1762714981444,8.66723268,3540.1,3540.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1762714981651,0.00423268,3540.1,3540.0,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1762714981843,8.66723268,3540.1,3540.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1762714982045,0.00423268,3540.1,3540.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1762714982251,3.2078,3540.8,3540.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762714982547,11.8708,3540.8,3540.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762714983144,0.45764,3540.7,3540.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762714983349,11.8708,3540.8,3540.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762714983552,8.663,3540.8,3540.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762714983751,8.663,3540.8,3540.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762714983951,0.3789,3540.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714984154,8.662,3540.1,3540.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1762714984355,1.47271616,3541.0,3540.5,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1762714984556,8.662,3540.9,3540.5,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1762714984760,0.00423268,3541.0,3540.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762714984953,8.66623268,3541.0,3540.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762714985646,0.00423268,3541.0,3540.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762714986054,0.00423268,3541.0,3540.9,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762714986253,8.662,3541.4,3540.9,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762714986254,8.662,3541.4,3541.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762714986857,3.2078,3541.9,3541.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762714987057,9.11949,3541.9,3541.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762714988864,0.45752,3541.7,3541.5,0.21293268]
["bitfinex-derivatives","ETHF0:USTF0",1762714991166,0.3789,3541.6,3541.5,0.21293268]
["bitfinex-derivatives","ETHF0:USTF0",1762714991867,0.00423268,3542.2,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762714992066,0.4575,3541.8,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762714992469,0.45747,3542.0,3541.5,0.21293268]
["bitfinex-derivatives","ETHF0:USTF0",1762714992669,9.11649,3541.9,3541.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762714993458,9.11649,3541.9,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714993459,0.4575,3541.8,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714993874,0.3789,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762714995367,0.45752,3541.6,3541.5,0.21293268]
["bitfinex-derivatives","ETHF0:USTF0",1762714995566,0.83642,3541.6,3541.5,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762714999662,0.45752,3541.6,3541.5,0.56723268]
["bitfinex-derivatives","ETHF0:USTF0",1762714999864,3.2078,3541.9,3541.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762715000068,6.982,3541.8,3541.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762715000268,7.43949,3541.8,3541.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762715000775,0.45752,3541.6,3541.5,0.56723268]
["bitfinex-derivatives","ETHF0:USTF0",1762715000971,0.83642,3541.6,3541.5,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715001680,0.3789,3541.6,3541.5,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715001885,6.982,3541.8,3541.5,1.02476268]
["bitfinex-derivatives","ETHF0:USTF0",1762715002180,0.45752,3541.6,3541.5,0.56723268]
["bitfinex-derivatives","ETHF0:USTF0",1762715002880,0.45751,3541.7,3541.5,0.67046268]
["bitfinex-derivatives","ETHF0:USTF0",1762715003176,6.982,3541.8,3541.5,0.67046268]
["bitfinex-derivatives","ETHF0:USTF0",1762715003177,0.45752,3541.6,3541.5,1.02476268]
["bitfinex-derivatives","ETHF0:USTF0",1762715003380,0.45752,3541.6,3541.5,0.56723268]
["bitfinex-derivatives","ETHF0:USTF0",1762715003874,6.982,3541.8,3541.5,0.56723268]
["bitfinex-derivatives","ETHF0:USTF0",1762715004275,0.45752,3541.6,3541.5,0.56723268]
["bitfinex-derivatives","ETHF0:USTF0",1762715004676,7.4395,3541.8,3541.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762715005379,0.45752,3541.6,3541.5,0.56723268]
["bitfinex-derivatives","ETHF0:USTF0",1762715005680,0.83642,3541.6,3541.5,0.67046268]
["bitfinex-derivatives","ETHF0:USTF0",1762715005878,0.83642,3541.6,3541.5,1.02476268]
["bitfinex-derivatives","ETHF0:USTF0",1762715006475,0.83642,3541.6,3541.5,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715009373,0.3789,3541.6,3541.5,0.46176268]
["bitfinex-derivatives","ETHF0:USTF0",1762715009571,9.11252,3541.6,3541.5,0.56013268]
["bitfinex-derivatives","ETHF0:USTF0",1762715009975,8.655,3541.6,3541.5,1.01766268]
["bitfinex-derivatives","ETHF0:USTF0",1762715010378,0.00423268,3542.2,3542.0,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1762715011478,0.00423268,3542.2,3542.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762715011680,0.46167268,3542.2,3542.0,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1762715011876,0.00423268,3542.2,3542.0,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1762715012870,0.46167268,3542.2,3542.0,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1762715013580,0.35226073,3542.1,3542.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762715014282,0.80973073,3542.1,3541.9,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762715015483,0.00316073,3542.1,3542.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762715018477,0.35226073,3542.1,3541.9,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762715018682,0.3491,3542.0,3541.9,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762715019280,0.3491,3542.0,3541.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762715019582,0.46062073,3542.1,3541.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762715019986,0.46062073,3542.1,3542.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762715020188,0.80658,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715021482,0.80658,3541.9,3541.8,3.57034343]
["bitfinex-derivatives","ETHF0:USTF0",1762715021679,0.3491,3541.9,3541.8,3.57034343]
["bitfinex-derivatives","ETHF0:USTF0",1762715022079,0.3491,3541.9,3541.8,4.29864287]
["bitfinex-derivatives","ETHF0:USTF0",1762715023388,0.3491,3541.9,3541.8,4.66324287]
["bitfinex-derivatives","ETHF0:USTF0",1762715023585,0.00316073,3542.1,3542.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762715023781,0.00316073,3542.1,3542.0,1.64674287]
["bitfinex-derivatives","ETHF0:USTF0",1762715024085,0.35226073,3542.1,3542.0,1.64674287]
["bitfinex-derivatives","ETHF0:USTF0",1762715024586,0.35226073,3542.1,3542.0,1.09084287]
["bitfinex-derivatives","ETHF0:USTF0",1762715025088,0.35226073,3542.1,3542.0,1.0905988]
["bitfinex-derivatives","ETHF0:USTF0",1762715025287,0.35226073,3542.1,3542.0,1.09797006]
["bitfinex-derivatives","ETHF0:USTF0",1762715025479,0.80971073,3542.1,3542.0,1.09797006]
["bitfinex-derivatives","ETHF0:USTF0",1762715025783,0.80971073,3542.1,3542.0,0.36254343]
["bitfinex-derivatives","ETHF0:USTF0",1762715026087,4.01751073,3542.1,3542.0,0.36254343]
["bitfinex-derivatives","ETHF0:USTF0",1762715026580,0.69252,3541.6,3541.5,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715026774,0.69252,3541.6,3541.5,0.73984025]
["bitfinex-derivatives","ETHF0:USTF0",1762715027087,0.69252,3541.6,3541.5,0.92464025]
["bitfinex-derivatives","ETHF0:USTF0",1762715027982,0.235,3541.6,3541.5,1.38217025]
["bitfinex-derivatives","ETHF0:USTF0",1762715028184,0.69252,3541.6,3541.5,0.92464025]
["bitfinex-derivatives","ETHF0:USTF0",1762715030889,0.69252,3541.6,3541.5,1.38217025]
["bitfinex-derivatives","ETHF0:USTF0",1762715031182,8.65,3541.7,3541.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1762715031483,8.65,3541.7,3541.6,1.50762757]
["bitfinex-derivatives","ETHF0:USTF0",1762715032081,9.10751,3541.7,3541.6,1.05010757]
["bitfinex-derivatives","ETHF0:USTF0",1762715032784,9.34251,3541.7,3541.6,1.05010757]
["bitfinex-derivatives","ETHF0:USTF0",1762715032982,9.34251,3541.7,3541.6,0.73560757]
["bitfinex-derivatives","ETHF0:USTF0",1762715033287,8.885,3541.7,3541.6,0.73560757]
["bitfinex-derivatives","ETHF0:USTF0",1762715034089,9.34251,3541.7,3541.6,0.73560757]
["bitfinex-derivatives","ETHF0:USTF0",1762715034980,10.04891591,3541.7,3541.6,0.73560757]
["bitfinex-derivatives","ETHF0:USTF0",1762715035587,9.81391591,3541.7,3541.6,1.05010757]
["bitfinex-derivatives","ETHF0:USTF0",1762715037496,10.04891591,3541.7,3541.6,0.73560757]
["bitfinex-derivatives","ETHF0:USTF0",1762715039096,9.81391591,3541.7,3541.6,1.02570757]
["bitfinex-derivatives","ETHF0:USTF0",1762715039592,9.35640591,3541.7,3541.6,1.02570757]
["bitfinex-derivatives","ETHF0:USTF0",1762715040285,9.81391591,3541.7,3541.6,1.02570757]
["bitfinex-derivatives","ETHF0:USTF0",1762715040589,9.10751,3541.7,3541.6,1.02570757]
["bitfinex-derivatives","ETHF0:USTF0",1762715041396,8.65,3541.7,3541.6,1.48322757]
["bitfinex-derivatives","ETHF0:USTF0",1762715041597,0.45751,3541.7,3541.6,1.77549757]
["bitfinex-derivatives","ETHF0:USTF0",1762715041893,0.68171,3541.7,3541.6,0.73560757]
["bitfinex-derivatives","ETHF0:USTF0",1762715042094,9.80991591,3541.8,3541.6,0.73560757]
["bitfinex-derivatives","ETHF0:USTF0",1762715042293,9.80989591,3541.8,3541.7,1.02570757]
["bitfinex-derivatives","ETHF0:USTF0",1762715042888,9.80989591,3541.8,3541.7,1.48321757]
["bitfinex-derivatives","ETHF0:USTF0",1762715043285,9.35240591,3541.8,3541.7,1.48321757]
["bitfinex-derivatives","ETHF0:USTF0",1762715044001,8.646,3541.8,3541.7,1.48321757]
["bitfinex-derivatives","ETHF0:USTF0",1762715044898,8.646,3541.8,3541.7,2.23300757]
["bitfinex-derivatives","ETHF0:USTF0",1762715045099,9.32769,3541.8,3541.7,0.73560757]
["bitfinex-derivatives","ETHF0:USTF0",1762715045511,0.45756,3541.3,3541.2,0.74195369]
["bitfinex-derivatives","ETHF0:USTF0",1762715045801,8.645,3541.3,3541.2,1.03205369]
["bitfinex-derivatives","ETHF0:USTF0",1762715046009,9.35140591,3541.5,3541.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762715046202,8.645,3541.5,3541.4,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1762715046900,9.35140591,3541.5,3541.1,0.99370554]
["bitfinex-derivatives","ETHF0:USTF0",1762715047299,9.35140591,3541.5,3541.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715047500,0.45757,3541.2,3541.1,1.28380554]
["bitfinex-derivatives","ETHF0:USTF0",1762715047703,9.10257,3541.2,3541.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715048206,9.10257,3541.2,3541.1,0.29433268]
["bitfinex-derivatives","ETHF0:USTF0",1762715049409,9.10257,3541.2,3541.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715051911,9.10257,3541.2,3541.1,0.29433268]
["bitfinex-derivatives","ETHF0:USTF0",1762715052214,9.10257,3541.2,3541.1,0.75191268]
["bitfinex-derivatives","ETHF0:USTF0",1762715053317,8.645,3541.2,3541.1,0.75191268]
["bitfinex-derivatives","ETHF0:USTF0",1762715053518,8.645,3541.2,3541.1,3.95971268]
["bitfinex-derivatives","ETHF0:USTF0",1762715053711,8.645,3541.2,3541.1,4.94918554]
["bitfinex-derivatives","ETHF0:USTF0",1762715054416,1.16389591,3541.8,3541.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762715054616,9.80689591,3541.8,3541.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762715055514,9.34940591,3541.8,3541.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762715055820,9.80689591,3541.8,3541.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762715056320,0.45752,3541.6,3541.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1762715056814,9.34940591,3541.8,3541.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762715057017,8.643,3541.8,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762715057417,0.45751,3541.7,3541.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1762715057624,9.10049,3541.8,3541.6,1.47914207]
["bitfinex-derivatives","ETHF0:USTF0",1762715057915,9.10049,3541.8,3541.7,0.73152207]
["bitfinex-derivatives","ETHF0:USTF0",1762715059016,3.91420591,3542.0,3541.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1762715059218,0.46062073,3542.1,3542.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762715059418,0.46062073,3542.1,3542.0,1.66039207]
["bitfinex-derivatives","ETHF0:USTF0",1762715061117,0.00316073,3542.1,3542.0,1.66039207]
["bitfinex-derivatives","ETHF0:USTF0",1762715066725,0.46061073,3542.1,3542.0,0.91282207]
["bitfinex-derivatives","ETHF0:USTF0",1762715066922,9.09761073,3542.1,3542.0,0.91282207]
["bitfinex-derivatives","ETHF0:USTF0",1762715070626,8.64016073,3542.1,3542.0,0.91282207]
["bitfinex-derivatives","ETHF0:USTF0",1762715071033,9.09761073,3542.1,3542.0,0.91282207]
["bitfinex-derivatives","ETHF0:USTF0",1762715072228,8.64016073,3542.1,3542.0,1.21232207]
["bitfinex-derivatives","ETHF0:USTF0",1762715072534,0.00316073,3542.1,3542.0,1.66979207]
["bitfinex-derivatives","ETHF0:USTF0",1762715073334,0.00316073,3542.1,3542.0,2.66960387]
["bitfinex-derivatives","ETHF0:USTF0",1762715074629,0.00423268,3542.2,3542.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1762715074829,5.062,3542.7,3542.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1762715075134,1.17695341,3543.1,3543.0,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1762715075333,0.71962341,3543.1,3543.0,1.65046207]
["bitfinex-derivatives","ETHF0:USTF0",1762715075832,0.72303548,3543.1,3543.0,1.65268472]
["bitfinex-derivatives","ETHF0:USTF0",1762715076536,1.18036548,3543.1,3543.0,1.65268472]
["bitfinex-derivatives","ETHF0:USTF0",1762715076736,0.72303548,3543.1,3543.0,1.65268472]
["bitfinex-derivatives","ETHF0:USTF0",1762715076937,1.18036548,3543.1,3543.0,1.65268472]
["bitfinex-derivatives","ETHF0:USTF0",1762715077132,1.18036548,3543.1,3543.0,0.92116265]
["bitfinex-derivatives","ETHF0:USTF0",1762715077435,1.18036548,3543.1,3543.0,0.16432265]
["bitfinex-derivatives","ETHF0:USTF0",1762715078530,1.18036548,3543.1,3543.0,0.00222265]
["bitfinex-derivatives","ETHF0:USTF0",1762715078938,1.50731513,3543.1,3543.0,0.00222265]
["bitfinex-derivatives","ETHF0:USTF0",1762715079142,9.09274207,3543.1,3543.0,0.16432265]
["bitfinex-derivatives","ETHF0:USTF0",1762715079338,9.09274207,3543.1,3543.0,0.00222265]
["bitfinex-derivatives","ETHF0:USTF0",1762715079536,0.45738,3542.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715079742,0.45738,3542.7,3542.6,3.93630074]
["bitfinex-derivatives","ETHF0:USTF0",1762715080432,0.45738,3542.7,3542.6,3.93951369]
["bitfinex-derivatives","ETHF0:USTF0",1762715083336,0.45738,3542.7,3542.6,4.23901369]
["bitfinex-derivatives","ETHF0:USTF0",1762715084347,8.63541207,3543.1,3543.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762715085036,9.09274207,3543.1,3543.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762715085638,9.08874207,3543.1,3543.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762715086842,9.08874207,3543.1,3543.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762715088343,9.08874207,3543.1,3543.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762715092245,0.00341207,3543.1,3543.0,1.60625126]
["bitfinex-derivatives","ETHF0:USTF0",1762715092842,0.46074207,3543.1,3543.0,1.14891126]
["bitfinex-derivatives","ETHF0:USTF0",1762715093041,0.46074207,3543.1,3543.0,0.89361126]
["bitfinex-derivatives","ETHF0:USTF0",1762715093237,0.46074207,3543.1,3543.0,1.14891126]
["bitfinex-derivatives","ETHF0:USTF0",1762715093442,0.46074207,3543.1,3543.0,1.60625126]
["bitfinex-derivatives","ETHF0:USTF0",1762715094045,0.46074207,3543.1,3543.0,0.89361126]
["bitfinex-derivatives","ETHF0:USTF0",1762715095751,0.45738,3542.7,3542.6,3.21101295]
["bitfinex-derivatives","ETHF0:USTF0",1762715095952,9.08038,3542.7,3542.6,3.94244506]
["bitfinex-derivatives","ETHF0:USTF0",1762715098855,9.8003293,3542.7,3542.6,3.94244506]
["bitfinex-derivatives","ETHF0:USTF0",1762715099055,9.8003293,3542.7,3542.6,3.21101295]
["bitfinex-derivatives","ETHF0:USTF0",1762715099250,9.8003293,3542.7,3542.6,3.94299274]
["bitfinex-derivatives","ETHF0:USTF0",1762715100256,1.1773293,3542.7,3542.6,4.19289274]
["bitfinex-derivatives","ETHF0:USTF0",1762715100452,9.7983293,3542.7,3542.6,3.94299274]
["bitfinex-derivatives","ETHF0:USTF0",1762715101052,9.7983293,3542.7,3542.6,0.73519274]
["bitfinex-derivatives","ETHF0:USTF0",1762715101258,0.45746,3542.1,3542.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1762715101452,0.45746,3542.1,3541.5,1.68416908]
["bitfinex-derivatives","ETHF0:USTF0",1762715101453,0.4575,3541.8,3541.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762715101660,0.45746,3542.1,3542.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762715101854,9.07746,3542.1,3542.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762715102157,9.07746,3542.1,3542.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762715102453,9.07746,3542.1,3542.0,0.15600088]
["bitfinex-derivatives","ETHF0:USTF0",1762715102857,9.7974093,3542.1,3542.0,0.15600088]
["bitfinex-derivatives","ETHF0:USTF0",1762715103353,3.2078,3542.7,3542.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762715103552,8.0229493,3542.6,3542.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762715104359,8.4803393,3542.6,3542.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762715104849,7.76039,3542.6,3542.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762715105759,7.76039,3542.6,3542.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762715106461,0.45745,3542.1,3542.0,0.15600088]
["bitfinex-derivatives","ETHF0:USTF0",1762715106669,10.12203326,3542.1,3542.0,0.00230088]
["bitfinex-derivatives","ETHF0:USTF0",1762715106861,0.45752,3541.6,3541.4,0.75029683]
["bitfinex-derivatives","ETHF0:USTF0",1762715107056,10.12210326,3541.6,3541.2,0.75029683]
["bitfinex-derivatives","ETHF0:USTF0",1762715107257,10.12210326,3541.6,3541.1,0.75452951]
["bitfinex-derivatives","ETHF0:USTF0",1762715107961,10.12210326,3541.6,3541.5,0.18440472]
["bitfinex-derivatives","ETHF0:USTF0",1762715108467,10.12210326,3541.6,3541.5,0.00310472]
["bitfinex-derivatives","ETHF0:USTF0",1762715109362,10.12210326,3541.6,3541.5,0.15680472]
["bitfinex-derivatives","ETHF0:USTF0",1762715114362,1.50410326,3541.6,3541.5,0.15680472]
["bitfinex-derivatives","ETHF0:USTF0",1762715114566,6.25852,3541.6,3541.5,0.15680472]
["bitfinex-derivatives","ETHF0:USTF0",1762715114769,6.25852,3541.6,3541.5,0.40670472]
["bitfinex-derivatives","ETHF0:USTF0",1762715114964,3.2078,3541.8,3541.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762715115164,11.8228,3541.8,3541.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762715116775,0.45751,3541.7,3541.5,0.15680472]
["bitfinex-derivatives","ETHF0:USTF0",1762715117076,11.8228,3541.8,3541.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762715117370,8.615,3541.8,3541.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762715119386,0.45751,3541.7,3541.5,3.36460472]
["bitfinex-derivatives","ETHF0:USTF0",1762715120477,0.45751,3541.7,3541.5,0.15680472]
["bitfinex-derivatives","ETHF0:USTF0",1762715121575,0.45752,3541.6,3541.5,0.15680472]
["bitfinex-derivatives","ETHF0:USTF0",1762715122183,9.07052,3541.6,3541.5,0.15680472]
["bitfinex-derivatives","ETHF0:USTF0",1762715126770,0.45757,3541.2,3541.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715126977,10.11515326,3541.2,3541.1,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715127882,10.11515326,3541.2,3541.1,0.00762881]
["bitfinex-derivatives","ETHF0:USTF0",1762715130886,13.71756426,3541.2,3541.1,0.00762881]
["bitfinex-derivatives","ETHF0:USTF0",1762715132384,13.71756426,3541.2,3540.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762715132385,0.45765,3540.6,3540.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762715132578,12.99504713,3540.6,3540.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762715132984,0.45771,3540.1,3539.8,3.95809683]
["bitfinex-derivatives","ETHF0:USTF0",1762715133186,9.78730713,3540.1,3540.0,0.87102051]
["bitfinex-derivatives","ETHF0:USTF0",1762715133582,9.79047803,3540.1,3540.0,0.8730826]
["bitfinex-derivatives","ETHF0:USTF0",1762715135372,9.33276803,3540.1,3540.0,1.1202826]
["bitfinex-derivatives","ETHF0:USTF0",1762715136081,9.33276803,3540.1,3540.0,0.8730826]
["bitfinex-derivatives","ETHF0:USTF0",1762715136586,9.33276803,3540.1,3540.0,0.15576209]
["bitfinex-derivatives","ETHF0:USTF0",1762715136883,9.31926756,3540.1,3540.0,0.15576209]
["bitfinex-derivatives","ETHF0:USTF0",1762715137781,12.52706756,3540.1,3540.0,0.00206209]
["bitfinex-derivatives","ETHF0:USTF0",1762715138484,0.45775,3539.8,3539.7,0.03248406]
["bitfinex-derivatives","ETHF0:USTF0",1762715138681,9.06575,3539.8,3539.7,0.03248406]
["bitfinex-derivatives","ETHF0:USTF0",1762715139281,9.06575,3539.8,3539.7,0.03455967]
["bitfinex-derivatives","ETHF0:USTF0",1762715139480,0.45784,3539.1,3539.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762715139684,9.06484,3539.1,3539.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762715140479,9.06484,3539.1,3539.0,0.1460297]
["bitfinex-derivatives","ETHF0:USTF0",1762715140985,12.29747017,3539.1,3538.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762715141187,12.29747017,3539.1,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715141188,0.45801,3537.8,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715141484,0.45804,3537.6,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715141685,9.06504,3537.6,3537.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762715141889,8.607,3537.6,3537.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762715142185,8.61026687,3537.6,3537.5,0.39359413]
["bitfinex-derivatives","ETHF0:USTF0",1762715143088,8.61026687,3537.6,3537.5,0.14639413]
["bitfinex-derivatives","ETHF0:USTF0",1762715143289,11.81806687,3537.6,3537.5,0.14639413]
["bitfinex-derivatives","ETHF0:USTF0",1762715143590,11.81806687,3537.6,3537.5,0.00359413]
["bitfinex-derivatives","ETHF0:USTF0",1762715143890,0.4581,3537.1,3537.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762715144080,0.00423871,3537.4,3537.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762715144285,8.607,3537.3,3537.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762715144791,3.66589,3537.2,3537.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762715145091,3.66589,3537.2,3537.0,0.14524926]
["bitfinex-derivatives","ETHF0:USTF0",1762715149585,3.72559981,3537.1,3537.0,4.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762715150687,3.72559981,3537.1,3536.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762715150993,3.2078,3537.0,3536.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762715151195,9.06613,3536.9,3536.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762715151787,9.06613,3536.9,3536.8,0.24619068]
["bitfinex-derivatives","ETHF0:USTF0",1762715152187,0.45813,3536.9,3536.8,0.24619068]
["bitfinex-derivatives","ETHF0:USTF0",1762715152382,9.06613,3536.9,3536.8,0.24619068]
["bitfinex-derivatives","ETHF0:USTF0",1762715152588,8.608,3536.9,3536.8,0.24619068]
["bitfinex-derivatives","ETHF0:USTF0",1762715152996,3.66592,3537.0,3536.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762715153293,3.67009871,3537.4,3537.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762715153489,8.26709871,3537.4,3537.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762715153693,0.45808,3537.3,3537.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762715153890,8.26709871,3537.4,3537.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762715154090,0.45808,3537.3,3537.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762715154290,7.80903871,3537.4,3537.0,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1762715154486,7.80903871,3537.4,3537.1,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762715154688,4.60123871,3537.4,3537.3,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762715155286,4.60123871,3537.4,3537.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762715155690,4.60123871,3537.4,3537.3,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762715155985,4.60123871,3537.4,3537.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762715156196,5.05929871,3537.4,3537.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762715157101,4.60123871,3537.4,3537.3,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762715157895,0.00423871,3537.4,3537.3,3.90908]
["bitfinex-derivatives","ETHF0:USTF0",1762715158096,3.66576,3538.2,3538.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762715158398,0.45797,3538.1,3538.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762715158597,3.2078,3538.2,3538.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762715158598,0.45796,3538.2,3538.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762715158998,0.46093518,3538.2,3538.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762715162402,0.45797,3538.1,3538.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762715163404,3.21077518,3538.2,3538.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762715163607,0.00297518,3538.2,3538.0,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1762715163806,0.00297518,3538.2,3538.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762715164105,0.46093518,3538.2,3538.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762715164503,0.45797,3538.1,3538.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762715165006,0.00297518,3538.2,3538.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762715165007,0.00297518,3538.2,3538.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762715165398,0.46093518,3538.2,3538.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762715166706,0.00297518,3538.2,3538.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762715166908,0.00297518,3538.2,3538.1,0.95068454]
["bitfinex-derivatives","ETHF0:USTF0",1762715167108,0.46093518,3538.2,3538.1,0.95068454]
["bitfinex-derivatives","ETHF0:USTF0",1762715168709,0.46093518,3538.2,3538.1,0.71518454]
["bitfinex-derivatives","ETHF0:USTF0",1762715168911,0.46093518,3538.2,3538.1,0.95068454]
["bitfinex-derivatives","ETHF0:USTF0",1762715170909,0.46093518,3538.2,3538.1,0.71518454]
["bitfinex-derivatives","ETHF0:USTF0",1762715171104,0.45797,3538.1,3538.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762715171300,0.45797,3538.1,3538.0,0.85595702]
["bitfinex-derivatives","ETHF0:USTF0",1762715171912,1.67055241,3538.1,3538.0,0.71745702]
["bitfinex-derivatives","ETHF0:USTF0",1762715172108,0.458,3537.9,3537.8,0.00423871]
["bitfinex-derivatives","ETHF0:USTF0",1762715172310,9.059,3537.9,3537.8,0.72185956]
["bitfinex-derivatives","ETHF0:USTF0",1762715172810,3.21077518,3538.2,3538.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762715173009,3.21077518,3538.2,3538.1,0.95290486]
["bitfinex-derivatives","ETHF0:USTF0",1762715173311,0.00297518,3538.2,3538.1,0.95290486]
["bitfinex-derivatives","ETHF0:USTF0",1762715173803,0.00297518,3538.2,3538.1,1.41087486]
["bitfinex-derivatives","ETHF0:USTF0",1762715174599,0.00297518,3538.2,3538.1,12.61867486]
["bitfinex-derivatives","ETHF0:USTF0",1762715174806,0.00297518,3538.2,3538.1,5.36897169]
["bitfinex-derivatives","ETHF0:USTF0",1762715175014,0.00297518,3538.2,3538.1,4.61867486]
["bitfinex-derivatives","ETHF0:USTF0",1762715175814,0.46093518,3538.2,3538.1,4.16070486]
["bitfinex-derivatives","ETHF0:USTF0",1762715176007,0.46093518,3538.2,3538.1,3.92520486]
["bitfinex-derivatives","ETHF0:USTF0",1762715176710,0.45797,3538.1,3538.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762715178107,0.00297518,3538.2,3538.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762715178313,0.00297518,3538.2,3538.1,0.95373835]
["bitfinex-derivatives","ETHF0:USTF0",1762715178512,0.46093518,3538.2,3538.1,0.95373835]
["bitfinex-derivatives","ETHF0:USTF0",1762715179112,0.46093518,3538.2,3538.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762715179709,0.45797,3538.1,3538.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762715180016,0.46093518,3538.2,3538.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762715180216,0.46093518,3538.2,3538.1,0.95389185]
["bitfinex-derivatives","ETHF0:USTF0",1762715184322,0.00297518,3538.2,3538.1,0.95389185]
["bitfinex-derivatives","ETHF0:USTF0",1762715184928,0.46093518,3538.2,3538.1,0.95389185]
["bitfinex-derivatives","ETHF0:USTF0",1762715191525,0.00297518,3538.2,3538.1,0.95389185]
["bitfinex-derivatives","ETHF0:USTF0",1762715191835,0.00423871,3538.5,3538.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762715192024,0.00423871,3538.5,3538.4,0.95139185]
["bitfinex-derivatives","ETHF0:USTF0",1762715192226,0.46215871,3538.5,3538.4,0.95139185]
["bitfinex-derivatives","ETHF0:USTF0",1762715192723,0.45774,3539.9,3539.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762715192928,0.2324,3539.6,3539.5,1.50229141]
["bitfinex-derivatives","ETHF0:USTF0",1762715193134,0.2324,3539.6,3539.5,0.72079383]
["bitfinex-derivatives","ETHF0:USTF0",1762715193332,0.00229949,3539.9,3539.5,0.72079383]
["bitfinex-derivatives","ETHF0:USTF0",1762715193630,0.00229949,3539.9,3539.8,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762715193927,0.00229949,3539.9,3539.8,3.94949185]
["bitfinex-derivatives","ETHF0:USTF0",1762715194129,0.45765,3540.6,3540.4,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1762715194329,0.45763,3540.8,3540.4,1.19899809]
["bitfinex-derivatives","ETHF0:USTF0",1762715194531,0.45763,3540.8,3540.7,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1762715194929,8.592,3540.9,3540.8,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1762715195128,8.5942493,3540.9,3540.8,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1762715195921,0.45762,3540.8,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715196530,0.6901,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715198428,8.591,3540.3,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715198830,0.45769,3540.3,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715199340,0.59614,3540.0,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715199528,0.1384,3540.0,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715199734,0.1384,3540.0,3539.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762715200032,0.59613,3540.0,3539.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762715200536,0.59613,3540.0,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715200739,0.59613,3540.0,3539.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762715200938,0.45775,3539.9,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715201135,0.2324,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715203835,0.69015,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715204541,1.52340353,3541.7,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715204840,0.45768,3540.4,3540.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762715205039,0.45768,3540.4,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715205040,3.143,3540.8,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762715205437,0.45763,3540.8,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762715205632,7.83063,3540.8,3540.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762715205844,0.0022493,3540.9,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715206137,0.45765,3540.7,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715206341,0.59606,3540.5,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762715206541,0.1384,3540.5,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762715207135,0.45768,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715208242,0.45765,3540.7,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715208832,0.45765,3540.6,3540.5,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762715209432,0.45765,3540.6,3540.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762715209638,0.45766,3540.5,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715210043,0.0022493,3540.9,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715210236,0.45767,3540.6,3540.5,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762715210438,0.45767,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715212141,0.45767,3540.6,3540.5,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1762715212550,0.45767,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715216745,0.0022493,3540.9,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715216948,0.45765,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715217150,0.45765,3540.6,3540.5,3.9226226]
["bitfinex-derivatives","ETHF0:USTF0",1762715217949,0.45765,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715218144,0.45765,3540.6,3540.5,3.92309794]
["bitfinex-derivatives","ETHF0:USTF0",1762715218854,0.0022493,3540.9,3540.5,3.92309794]
["bitfinex-derivatives","ETHF0:USTF0",1762715219046,0.0022493,3540.9,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715219246,0.45764,3540.7,3540.6,0.71587877]
["bitfinex-derivatives","ETHF0:USTF0",1762715219650,0.45765,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715219947,0.69565,3540.6,3540.5,0.71594226]
["bitfinex-derivatives","ETHF0:USTF0",1762715220447,0.69565,3540.6,3539.8,0.74912194]
["bitfinex-derivatives","ETHF0:USTF0",1762715220448,0.3894,3540.0,3539.8,0.74912194]
["bitfinex-derivatives","ETHF0:USTF0",1762715220647,0.60363,3540.0,3539.9,0.71696583]
["bitfinex-derivatives","ETHF0:USTF0",1762715221251,0.60363,3540.0,3539.9,1.46608777]
["bitfinex-derivatives","ETHF0:USTF0",1762715221454,0.84713,3540.0,3539.9,1.46608777]
["bitfinex-derivatives","ETHF0:USTF0",1762715221951,0.60363,3540.0,3539.9,1.92382777]
["bitfinex-derivatives","ETHF0:USTF0",1762715222148,0.1459,3540.0,3539.9,1.17470583]
["bitfinex-derivatives","ETHF0:USTF0",1762715223053,0.84713,3540.0,3539.9,0.71696583]
["bitfinex-derivatives","ETHF0:USTF0",1762715224552,0.70128,3539.6,3539.5,0.75190341]
["bitfinex-derivatives","ETHF0:USTF0",1762715224751,1.19386679,3540.0,3539.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715225056,0.1459,3540.0,3539.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762715225361,0.60363,3540.0,3539.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715225556,0.1459,3540.0,3539.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715225853,0.1459,3540.5,3539.9,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762715226161,0.45768,3540.4,3540.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715226462,0.45769,3540.3,3540.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715228261,0.7012,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715228850,0.4577,3540.3,3540.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715229050,0.1459,3540.5,3540.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715229250,0.45769,3540.3,3540.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715229648,0.45769,3540.4,3540.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715230161,0.3894,3540.0,3539.9,0.74950143]
["bitfinex-derivatives","ETHF0:USTF0",1762715230366,0.70124,3539.9,3539.8,0.74950143]
["bitfinex-derivatives","ETHF0:USTF0",1762715231062,0.45778,3539.6,3539.5,4.19830341]
["bitfinex-derivatives","ETHF0:USTF0",1762715231459,0.70128,3539.6,3539.5,3.44880198]
["bitfinex-derivatives","ETHF0:USTF0",1762715231658,0.45778,3539.7,3539.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715232265,0.70128,3539.6,3539.5,0.00240198]
["bitfinex-derivatives","ETHF0:USTF0",1762715232670,0.45774,3539.9,3539.5,3.21020198]
["bitfinex-derivatives","ETHF0:USTF0",1762715232977,0.70128,3539.6,3539.5,0.00240198]
["bitfinex-derivatives","ETHF0:USTF0",1762715235269,0.1459,3540.0,3539.5,3.44880198]
["bitfinex-derivatives","ETHF0:USTF0",1762715235470,0.45778,3539.6,3539.5,3.44880198]
["bitfinex-derivatives","ETHF0:USTF0",1762715236066,0.70128,3539.6,3539.5,3.21020198]
["bitfinex-derivatives","ETHF0:USTF0",1762715236471,0.1459,3540.0,3539.5,4.1617664]
["bitfinex-derivatives","ETHF0:USTF0",1762715236668,0.1459,3540.0,3539.6,0.71296442]
["bitfinex-derivatives","ETHF0:USTF0",1762715236861,5.32,3540.1,3540.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715237270,5.32,3540.1,3540.0,0.95140259]
["bitfinex-derivatives","ETHF0:USTF0",1762715238172,5.32,3540.1,3540.0,4.61693259]
["bitfinex-derivatives","ETHF0:USTF0",1762715238369,5.77771,3540.1,3540.0,4.15920259]
["bitfinex-derivatives","ETHF0:USTF0",1762715238577,5.32,3540.1,3540.0,4.15920259]
["bitfinex-derivatives","ETHF0:USTF0",1762715239572,5.77771,3540.1,3540.0,4.15920259]
["bitfinex-derivatives","ETHF0:USTF0",1762715241372,0.1459,3540.5,3540.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715241767,0.45769,3540.3,3540.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715241968,0.45769,3540.3,3540.2,0.95171789]
["bitfinex-derivatives","ETHF0:USTF0",1762715242379,0.45768,3540.4,3540.2,1.40941789]
["bitfinex-derivatives","ETHF0:USTF0",1762715242566,0.70118,3540.4,3540.3,0.71311789]
["bitfinex-derivatives","ETHF0:USTF0",1762715242768,0.45765,3540.6,3540.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715242971,0.45765,3540.6,3540.5,4.15951789]
["bitfinex-derivatives","ETHF0:USTF0",1762715243374,9.03163,3540.8,3540.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762715243679,9.03163,3540.8,3540.7,0.95171789]
["bitfinex-derivatives","ETHF0:USTF0",1762715245277,8.574,3540.8,3540.7,0.95171789]
["bitfinex-derivatives","ETHF0:USTF0",1762715245678,9.03162,3540.8,3540.7,0.95171789]
["bitfinex-derivatives","ETHF0:USTF0",1762715246077,9.27512,3540.8,3540.7,1.40935789]
["bitfinex-derivatives","ETHF0:USTF0",1762715246279,9.27512,3540.8,3540.7,0.95171789]
["bitfinex-derivatives","ETHF0:USTF0",1762715246478,8.574,3540.8,3540.7,1.40935789]
["bitfinex-derivatives","ETHF0:USTF0",1762715246675,9.27322,3540.8,3540.7,1.40935789]
["bitfinex-derivatives","ETHF0:USTF0",1762715246885,8.8156,3540.8,3540.7,1.40935789]
["bitfinex-derivatives","ETHF0:USTF0",1762715247582,0.0022493,3540.9,3540.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762715247880,0.2438493,3540.9,3540.8,0.71311789]
["bitfinex-derivatives","ETHF0:USTF0",1762715248880,0.0022493,3540.9,3540.8,0.93671789]
["bitfinex-derivatives","ETHF0:USTF0",1762715251990,0.0022493,3540.9,3540.8,1.39433789]
["bitfinex-derivatives","ETHF0:USTF0",1762715253282,0.0022493,3540.9,3540.8,0.93671789]
["bitfinex-derivatives","ETHF0:USTF0",1762715254589,0.0022493,3540.9,3540.8,1.39433789]
["bitfinex-derivatives","ETHF0:USTF0",1762715256488,0.00423871,3541.2,3541.1,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762715256690,0.00423871,3541.2,3541.1,4.60210789]
["bitfinex-derivatives","ETHF0:USTF0",1762715257279,0.60337,3542.0,3541.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762715257482,0.00282932,3542.0,3541.9,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762715257793,0.00282932,3542.0,3541.9,1.39228285]
["bitfinex-derivatives","ETHF0:USTF0",1762715257983,0.45737,3542.8,3542.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762715258987,0.46098739,3542.8,3542.7,0.2263858]
["bitfinex-derivatives","ETHF0:USTF0",1762715263188,0.00361739,3542.8,3542.7,3.4341858]
["bitfinex-derivatives","ETHF0:USTF0",1762715263390,0.00361739,3542.8,3542.7,3.8915658]
["bitfinex-derivatives","ETHF0:USTF0",1762715264590,0.1372,3543.5,3543.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762715264790,0.59448,3543.5,3543.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762715264986,0.1372,3543.5,3543.4,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762715265192,0.45727,3543.6,3543.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762715265397,8.563,3543.8,3543.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762715265599,3.21075134,3543.7,3543.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762715265898,3.66800134,3543.7,3543.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762715266196,3.90960134,3543.7,3543.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762715266495,0.59449,3543.5,3543.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762715266696,0.59449,3543.5,3543.1,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762715266697,0.45731,3543.2,3543.1,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762715266887,0.45731,3543.2,3543.1,3.89203]
["bitfinex-derivatives","ETHF0:USTF0",1762715268892,0.4573,3543.3,3543.2,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762715269089,0.4573,3543.3,3543.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762715269293,0.2264,3542.8,3542.7,3.2105858]
["bitfinex-derivatives","ETHF0:USTF0",1762715269486,0.1405,3543.0,3542.7,3.2105858]
["bitfinex-derivatives","ETHF0:USTF0",1762715269487,0.59784,3543.0,3542.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762715270498,0.45737,3542.8,3542.7,3.4374858]
["bitfinex-derivatives","ETHF0:USTF0",1762715270698,0.45735,3543.0,3542.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762715271001,0.45735,3543.0,3542.9,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762715271601,0.45735,3543.0,3542.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762715271799,0.1372,3543.5,3542.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762715271999,0.45731,3543.3,3543.2,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762715273299,0.45731,3543.3,3543.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762715273501,0.45731,3543.3,3543.2,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762715273701,0.45731,3543.3,3543.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762715273901,0.45731,3543.3,3543.2,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762715276105,0.45731,3543.3,3543.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762715279302,0.45731,3543.3,3543.2,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762715280303,0.45731,3543.3,3543.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762715280503,0.45731,3543.2,3543.1,3.66513]
["bitfinex-derivatives","ETHF0:USTF0",1762715281100,0.1372,3543.5,3543.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762715281416,3.21075134,3543.7,3543.6,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1762715281417,0.00295134,3543.7,3543.6,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1762715281599,0.00295134,3543.7,3543.6,3.88686]
["bitfinex-derivatives","ETHF0:USTF0",1762715282006,0.00295134,3543.7,3543.6,4.59712507]
["bitfinex-derivatives","ETHF0:USTF0",1762715282709,0.46020134,3543.7,3543.6,4.59712507]
["bitfinex-derivatives","ETHF0:USTF0",1762715283311,0.00295134,3543.7,3543.6,4.59712507]
["bitfinex-derivatives","ETHF0:USTF0",1762715284116,0.00295134,3543.7,3543.6,5.3026823]
["bitfinex-derivatives","ETHF0:USTF0",1762715284416,3.2078,3544.6,3544.2,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762715284807,0.45716,3544.4,3544.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762715285003,0.45716,3544.4,3544.3,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762715285208,0.6937,3544.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715285414,0.69376,3543.6,3543.5,3.95369288]
["bitfinex-derivatives","ETHF0:USTF0",1762715285616,0.69376,3543.6,3543.5,3.91956391]
["bitfinex-derivatives","ETHF0:USTF0",1762715286016,1.39931723,3543.6,3543.5,0.71176391]
["bitfinex-derivatives","ETHF0:USTF0",1762715286311,0.2365,3543.6,3543.5,0.71176391]
["bitfinex-derivatives","ETHF0:USTF0",1762715286621,0.1472,3544.0,3543.5,5.14315113]
["bitfinex-derivatives","ETHF0:USTF0",1762715286910,0.45724,3543.8,3543.6,1.71355113]
["bitfinex-derivatives","ETHF0:USTF0",1762715287120,5.0702,3544.0,3543.6,1.71355113]
["bitfinex-derivatives","ETHF0:USTF0",1762715287121,0.1472,3544.0,3543.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762715287308,0.1472,3544.0,3543.9,4.88772903]
["bitfinex-derivatives","ETHF0:USTF0",1762715288317,0.00301376,3544.1,3544.0,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1762715288512,0.00301376,3544.1,3544.0,2.47988934]
["bitfinex-derivatives","ETHF0:USTF0",1762715288818,0.00301376,3544.1,3544.0,1.48447391]
["bitfinex-derivatives","ETHF0:USTF0",1762715289815,0.00301376,3544.1,3544.0,1.39077391]
["bitfinex-derivatives","ETHF0:USTF0",1762715292414,0.00301376,3544.1,3544.0,7.12767391]
["bitfinex-derivatives","ETHF0:USTF0",1762715292613,0.025,3544.7,3544.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762715292812,0.48212,3544.7,3544.6,4.59849391]
["bitfinex-derivatives","ETHF0:USTF0",1762715293720,0.48447477,3544.7,3544.6,4.59849391]
["bitfinex-derivatives","ETHF0:USTF0",1762715293927,0.72097477,3544.7,3544.6,4.14136391]
["bitfinex-derivatives","ETHF0:USTF0",1762715294221,0.72097477,3544.7,3544.6,4.59849391]
["bitfinex-derivatives","ETHF0:USTF0",1762715294519,0.02735477,3544.7,3544.6,4.59849391]
["bitfinex-derivatives","ETHF0:USTF0",1762715294712,0.02735477,3544.7,3544.6,5.34392509]
["bitfinex-derivatives","ETHF0:USTF0",1762715295315,0.02735477,3544.7,3544.6,4.59849391]
["bitfinex-derivatives","ETHF0:USTF0",1762715296419,0.02735477,3544.7,3544.6,5.34392509]
["bitfinex-derivatives","ETHF0:USTF0",1762715296622,0.45705,3545.3,3545.2,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1762715296921,0.45705,3545.3,3545.2,1.39062391]
["bitfinex-derivatives","ETHF0:USTF0",1762715297511,0.46056365,3545.3,3545.2,1.39328615]
["bitfinex-derivatives","ETHF0:USTF0",1762715297715,0.69706365,3545.3,3545.2,1.39328615]
["bitfinex-derivatives","ETHF0:USTF0",1762715298025,0.24001365,3545.3,3545.2,1.17148615]
["bitfinex-derivatives","ETHF0:USTF0",1762715298219,0.69705365,3545.3,3545.2,0.71442615]
["bitfinex-derivatives","ETHF0:USTF0",1762715298425,0.69705365,3545.3,3545.2,1.17148615]
["bitfinex-derivatives","ETHF0:USTF0",1762715298625,0.00351365,3545.3,3545.2,1.39328615]
["bitfinex-derivatives","ETHF0:USTF0",1762715299114,0.46055365,3545.3,3545.2,1.39328615]
["bitfinex-derivatives","ETHF0:USTF0",1762715299610,0.46055365,3545.3,3545.2,0.93622615]
["bitfinex-derivatives","ETHF0:USTF0",1762715299814,0.46055365,3545.3,3545.2,1.17148615]
["bitfinex-derivatives","ETHF0:USTF0",1762715299815,0.69705365,3545.3,3545.2,1.17148615]
["bitfinex-derivatives","ETHF0:USTF0",1762715300015,0.69705365,3545.3,3545.2,0.71442615]
["bitfinex-derivatives","ETHF0:USTF0",1762715300520,0.00351365,3545.3,3545.2,1.17148615]
["bitfinex-derivatives","ETHF0:USTF0",1762715300720,0.00351365,3545.3,3545.2,1.39328615]
["bitfinex-derivatives","ETHF0:USTF0",1762715301225,0.00351365,3545.3,3545.2,0.68152224]
["bitfinex-derivatives","ETHF0:USTF0",1762715301720,0.69705365,3545.3,3545.2,0.00266224]
["bitfinex-derivatives","ETHF0:USTF0",1762715301920,0.24001365,3545.3,3545.2,0.45972224]
["bitfinex-derivatives","ETHF0:USTF0",1762715303418,0.69705365,3545.3,3545.2,0.00266224]
["bitfinex-derivatives","ETHF0:USTF0",1762715305524,0.69705365,3545.3,3545.2,0.45972224]
["bitfinex-derivatives","ETHF0:USTF0",1762715305724,0.69705365,3545.3,3545.2,0.00266224]
["bitfinex-derivatives","ETHF0:USTF0",1762715309623,0.00351365,3545.3,3545.2,0.70302224]
["bitfinex-derivatives","ETHF0:USTF0",1762715309925,0.23021365,3545.3,3545.2,1.16873965]
["bitfinex-derivatives","ETHF0:USTF0",1762715310926,0.68725365,3545.3,3545.2,0.71167965]
["bitfinex-derivatives","ETHF0:USTF0",1762715312526,0.3673,3544.5,3544.4,0.74439838]
["bitfinex-derivatives","ETHF0:USTF0",1762715312727,0.45715,3544.5,3544.4,0.70995047]
["bitfinex-derivatives","ETHF0:USTF0",1762715312921,0.82445,3544.5,3544.4,0.70995047]
["bitfinex-derivatives","ETHF0:USTF0",1762715313626,0.82445,3544.5,3544.4,0.71245042]
["bitfinex-derivatives","ETHF0:USTF0",1762715314622,0.3673,3544.5,3544.4,0.71245042]
["bitfinex-derivatives","ETHF0:USTF0",1762715317123,0.3673,3544.5,3544.4,1.16961042]
["bitfinex-derivatives","ETHF0:USTF0",1762715318128,0.3673,3544.5,3544.4,0.71245042]
["bitfinex-derivatives","ETHF0:USTF0",1762715319827,0.1406,3544.5,3544.4,0.71245042]
["bitfinex-derivatives","ETHF0:USTF0",1762715320032,0.3673,3545.0,3544.9,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762715320233,0.82438,3545.0,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715320439,0.2267,3544.9,3544.8,0.71100512]
["bitfinex-derivatives","ETHF0:USTF0",1762715320637,0.2267,3544.9,3544.8,1.16810512]
["bitfinex-derivatives","ETHF0:USTF0",1762715320933,0.2267,3544.9,3544.8,1.41140512]
["bitfinex-derivatives","ETHF0:USTF0",1762715321534,0.68379,3544.9,3544.8,0.95430512]
["bitfinex-derivatives","ETHF0:USTF0",1762715321932,0.68379,3544.9,3544.8,1.41141512]
["bitfinex-derivatives","ETHF0:USTF0",1762715322130,0.68379,3544.9,3544.8,0.71100512]
["bitfinex-derivatives","ETHF0:USTF0",1762715324228,0.68379,3544.9,3544.8,0.95430512]
["bitfinex-derivatives","ETHF0:USTF0",1762715324434,0.68379,3544.9,3544.8,0.71100512]
["bitfinex-derivatives","ETHF0:USTF0",1762715325533,0.2267,3544.9,3544.8,1.16811512]
["bitfinex-derivatives","ETHF0:USTF0",1762715325934,0.68379,3544.9,3544.8,1.16811512]
["bitfinex-derivatives","ETHF0:USTF0",1762715326536,0.2267,3544.9,3544.8,1.16811512]
["bitfinex-derivatives","ETHF0:USTF0",1762715326738,0.68379,3544.9,3544.8,1.16811512]
["bitfinex-derivatives","ETHF0:USTF0",1762715328339,0.2267,3544.9,3544.8,1.16811512]
["bitfinex-derivatives","ETHF0:USTF0",1762715328638,0.68379,3544.9,3544.8,1.16811512]
["bitfinex-derivatives","ETHF0:USTF0",1762715328830,0.68379,3544.9,3544.8,1.41141512]
["bitfinex-derivatives","ETHF0:USTF0",1762715328831,0.2267,3544.9,3544.8,1.41141512]
["bitfinex-derivatives","ETHF0:USTF0",1762715329032,0.82058,3545.0,3544.9,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762715329328,0.2229,3545.0,3544.9,1.39029512]
["bitfinex-derivatives","ETHF0:USTF0",1762715329536,0.71897224,3545.1,3545.0,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762715329537,1.17604224,3545.1,3545.0,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762715329733,8.44894224,3545.1,3545.0,1.16808512]
["bitfinex-derivatives","ETHF0:USTF0",1762715330137,0.00351365,3545.3,3545.0,1.07000512]
["bitfinex-derivatives","ETHF0:USTF0",1762715330436,0.00351365,3545.3,3545.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1762715330626,0.00351365,3545.3,3545.2,4.14100512]
["bitfinex-derivatives","ETHF0:USTF0",1762715330833,0.00351365,3545.3,3545.2,4.59806512]
["bitfinex-derivatives","ETHF0:USTF0",1762715331028,0.68345365,3545.3,3545.2,4.14100512]
["bitfinex-derivatives","ETHF0:USTF0",1762715331432,0.22641365,3545.3,3545.2,4.59806512]
["bitfinex-derivatives","ETHF0:USTF0",1762715332839,0.68345365,3545.3,3545.2,3.91880512]
["bitfinex-derivatives","ETHF0:USTF0",1762715333036,0.68345365,3545.3,3545.2,4.37586512]
["bitfinex-derivatives","ETHF0:USTF0",1762715333231,0.22641365,3545.3,3545.2,4.59806512]
["bitfinex-derivatives","ETHF0:USTF0",1762715333436,0.00351365,3545.3,3545.2,4.59806512]
["bitfinex-derivatives","ETHF0:USTF0",1762715334935,0.00351365,3545.3,3545.2,5.3424635]
["bitfinex-derivatives","ETHF0:USTF0",1762715335129,3.92677224,3546.3,3545.2,5.3424635]
["bitfinex-derivatives","ETHF0:USTF0",1762715335130,2.24237577,3546.6,3545.9,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1762715335340,0.45694,3546.2,3546.0,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762715335541,0.45694,3546.2,3546.1,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1762715335842,0.45698,3545.8,3545.5,3.95464728]
["bitfinex-derivatives","ETHF0:USTF0",1762715336037,0.45698,3545.8,3545.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762715336243,0.00244465,3545.8,3545.7,1.3982655]
["bitfinex-derivatives","ETHF0:USTF0",1762715340040,0.00244465,3545.8,3545.7,4.6060655]
["bitfinex-derivatives","ETHF0:USTF0",1762715340435,0.45942465,3545.8,3545.7,4.6060655]
["bitfinex-derivatives","ETHF0:USTF0",1762715341045,0.00244465,3545.8,3545.7,4.6060655]
["bitfinex-derivatives","ETHF0:USTF0",1762715343051,0.68692465,3545.8,3545.7,4.1490755]
["bitfinex-derivatives","ETHF0:USTF0",1762715343345,0.68692465,3545.8,3545.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762715343346,0.45702,3545.5,3545.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762715343542,0.82942,3545.5,3545.4,0.71088737]
["bitfinex-derivatives","ETHF0:USTF0",1762715344141,0.82942,3545.5,3545.4,0.94018737]
["bitfinex-derivatives","ETHF0:USTF0",1762715344343,1.54839224,3545.5,3545.4,0.71088737]
["bitfinex-derivatives","ETHF0:USTF0",1762715344548,1.54839224,3545.5,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715344549,0.68453,3545.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715345850,0.2275,3545.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715346048,0.2275,3545.4,3545.3,3.66484]
["bitfinex-derivatives","ETHF0:USTF0",1762715346349,1.32089224,3545.5,3545.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762715346546,1.54839224,3545.5,3545.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762715346942,0.68453,3545.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715348355,0.71897224,3545.5,3545.4,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1762715348549,0.68453,3545.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715348949,8.527,3545.7,3545.4,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1762715349151,0.3724,3545.5,3545.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762715350252,0.2275,3545.4,3545.3,3.66484]
["bitfinex-derivatives","ETHF0:USTF0",1762715350846,0.2275,3545.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715351146,0.1449,3545.5,3545.3,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762715351343,1.17597224,3545.6,3545.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762715351946,0.68453,3545.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715352145,0.68453,3545.4,3544.6,0.97610863]
["bitfinex-derivatives","ETHF0:USTF0",1762715352146,0.2275,3544.7,3544.6,0.97610863]
["bitfinex-derivatives","ETHF0:USTF0",1762715352347,0.94647224,3544.9,3544.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762715352547,0.94647224,3544.9,3544.8,1.16958658]
["bitfinex-derivatives","ETHF0:USTF0",1762715352954,0.94647224,3544.9,3544.8,0.94178658]
["bitfinex-derivatives","ETHF0:USTF0",1762715355255,0.71897224,3544.9,3544.8,0.94178658]
["bitfinex-derivatives","ETHF0:USTF0",1762715356148,8.98108,3545.1,3545.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762715356355,8.98108,3545.1,3545.0,4.28698658]
["bitfinex-derivatives","ETHF0:USTF0",1762715356356,8.524,3545.1,3545.0,4.28698658]
["bitfinex-derivatives","ETHF0:USTF0",1762715357858,8.524,3545.1,3545.0,4.74406658]
["bitfinex-derivatives","ETHF0:USTF0",1762715358250,8.524,3545.1,3545.0,4.60666658]
["bitfinex-derivatives","ETHF0:USTF0",1762715360560,9.20857,3545.1,3545.0,4.37736658]
["bitfinex-derivatives","ETHF0:USTF0",1762715361259,8.524,3545.1,3545.0,4.74406658]
["bitfinex-derivatives","ETHF0:USTF0",1762715362153,0.86387224,3545.5,3545.4,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762715362347,0.86387224,3545.5,3545.4,1.40059189]
["bitfinex-derivatives","ETHF0:USTF0",1762715362348,0.71897224,3545.5,3545.4,1.40059189]
["bitfinex-derivatives","ETHF0:USTF0",1762715362757,0.71897224,3545.5,3545.4,4.60839189]
["bitfinex-derivatives","ETHF0:USTF0",1762715363155,1.09137224,3545.5,3545.4,4.60839189]
["bitfinex-derivatives","ETHF0:USTF0",1762715363457,0.68457,3545.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715363652,1.40354224,3545.1,3545.0,3.9221298]
["bitfinex-derivatives","ETHF0:USTF0",1762715366160,1.40354224,3545.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715368556,0.00244465,3545.8,3545.1,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762715368763,1.41221224,3545.3,3545.2,0.71425432]
["bitfinex-derivatives","ETHF0:USTF0",1762715368962,9.87421224,3545.3,3545.2,0.71425432]
["bitfinex-derivatives","ETHF0:USTF0",1762715370159,9.41717224,3545.3,3545.2,1.41100432]
["bitfinex-derivatives","ETHF0:USTF0",1762715370664,9.87421224,3545.3,3545.2,0.95395432]
["bitfinex-derivatives","ETHF0:USTF0",1762715371164,9.87421224,3545.3,3545.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762715371165,0.69327,3545.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715371356,0.69327,3545.1,3545.0,3.92213471]
["bitfinex-derivatives","ETHF0:USTF0",1762715372360,0.69327,3545.1,3544.4,0.9964082]
["bitfinex-derivatives","ETHF0:USTF0",1762715372361,0.83335,3544.5,3544.4,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1762715372564,10.06832224,3544.5,3544.4,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1762715374458,0.2362,3544.3,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715374665,0.3762,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715374861,8.8912,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715375262,8.8912,3543.5,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715375569,9.11228,3543.5,3543.0,3.2103821]
["bitfinex-derivatives","ETHF0:USTF0",1762715375860,8.655,3543.5,3543.0,3.7552121]
["bitfinex-derivatives","ETHF0:USTF0",1762715376368,8.655,3543.5,3543.0,3.7552221]
["bitfinex-derivatives","ETHF0:USTF0",1762715376569,8.515,3543.5,3543.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762715376868,8.8912,3543.5,3543.0,3.7552121]
["bitfinex-derivatives","ETHF0:USTF0",1762715377071,8.8912,3543.5,3543.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762715378658,8.8912,3543.5,3543.0,3.2103821]
["bitfinex-derivatives","ETHF0:USTF0",1762715378864,0.2362,3543.1,3543.0,3.4500821]
["bitfinex-derivatives","ETHF0:USTF0",1762715379066,0.23931205,3543.1,3543.0,3.4500821]
["bitfinex-derivatives","ETHF0:USTF0",1762715379961,0.00311205,3543.1,3543.0,3.5375821]
["bitfinex-derivatives","ETHF0:USTF0",1762715381068,8.75431205,3543.1,3543.0,3.4500821]
["bitfinex-derivatives","ETHF0:USTF0",1762715381269,8.75431205,3543.1,3543.0,3.2103821]
["bitfinex-derivatives","ETHF0:USTF0",1762715381470,8.51811205,3543.1,3543.0,3.4500821]
["bitfinex-derivatives","ETHF0:USTF0",1762715381969,8.75431205,3543.1,3543.0,3.4500821]
["bitfinex-derivatives","ETHF0:USTF0",1762715382268,8.75431205,3543.1,3543.0,3.2103821]
["bitfinex-derivatives","ETHF0:USTF0",1762715383271,8.75431205,3543.1,3543.0,3.4500821]
["bitfinex-derivatives","ETHF0:USTF0",1762715384266,8.51811205,3543.1,3543.0,3.5375821]
["bitfinex-derivatives","ETHF0:USTF0",1762715384476,9.46001945,3543.1,3543.0,0.0025821]
["bitfinex-derivatives","ETHF0:USTF0",1762715384675,0.83354,3543.0,3542.9,3.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762715384975,0.69366,3542.1,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715385181,9.20766,3542.1,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715385579,0.69371,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715385778,9.9134174,3541.7,3541.6,3.21051359]
["bitfinex-derivatives","ETHF0:USTF0",1762715386175,9.9134174,3541.7,3541.6,0.00271359]
["bitfinex-derivatives","ETHF0:USTF0",1762715386375,8.7502,3541.7,3541.6,0.00271359]
["bitfinex-derivatives","ETHF0:USTF0",1762715388481,8.7512,3541.7,3541.6,0.00271359]
["bitfinex-derivatives","ETHF0:USTF0",1762715393982,9.20871,3541.7,3541.6,0.00271359]
["bitfinex-derivatives","ETHF0:USTF0",1762715394178,0.68425,3541.4,3541.3,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715394383,0.68434,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715394582,9.19834,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715394776,9.9040474,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715395184,9.4464074,3540.7,3540.6,3.21071507]
["bitfinex-derivatives","ETHF0:USTF0",1762715396886,8.7407,3540.7,3540.6,3.21071507]
["bitfinex-derivatives","ETHF0:USTF0",1762715398491,9.19834,3540.7,3540.6,3.21071507]
["bitfinex-derivatives","ETHF0:USTF0",1762715398885,8.7407,3540.7,3540.6,3.21071507]
["bitfinex-derivatives","ETHF0:USTF0",1762715399486,8.7407,3540.7,3540.6,0.00291507]
["bitfinex-derivatives","ETHF0:USTF0",1762715400281,8.7407,3540.7,3540.3,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715400282,0.69088,3540.4,3540.3,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715400482,0.69091,3540.1,3540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762715400683,10.41772516,3540.1,3540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762715401081,0.69095,3539.8,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715401289,9.20892869,3539.8,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715401483,0.69107,3539.0,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715401791,8.514,3539.0,3538.9,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762715401988,3.2078,3539.7,3539.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762715402193,3.64855922,3539.8,3539.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762715402387,0.00297869,3539.8,3539.7,3.43128556]
["bitfinex-derivatives","ETHF0:USTF0",1762715403992,0.00297869,3539.8,3539.7,11.43128556]
["bitfinex-derivatives","ETHF0:USTF0",1762715404393,7.719,3540.3,3540.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762715404595,7.719,3540.3,3540.2,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1762715404790,7.719,3540.3,3540.2,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762715405191,0.00423268,3541.0,3540.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762715405391,8.515,3540.9,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715405594,8.515,3540.9,3540.6,3.66545]
["bitfinex-derivatives","ETHF0:USTF0",1762715406101,0.007354,3541.0,3540.9,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762715406397,1.21181516,3542.3,3542.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762715406398,3.727,3542.1,3542.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762715406787,0.2332,3541.6,3541.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762715407097,8.514,3541.6,3541.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762715407296,0.00423268,3541.9,3541.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762715407597,0.00423268,3541.9,3541.8,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762715408398,0.00768899,3541.9,3541.8,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762715408599,3.051,3542.8,3541.8,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762715408600,3.051,3542.8,3542.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762715408898,3.051,3542.8,3542.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762715409089,3.051,3542.8,3542.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762715409697,3.05396775,3542.8,3542.5,0.60498968]
["bitfinex-derivatives","ETHF0:USTF0",1762715409895,0.2332,3542.6,3542.5,0.00288968]
["bitfinex-derivatives","ETHF0:USTF0",1762715411492,1.44501516,3542.6,3542.5,0.00288968]
["bitfinex-derivatives","ETHF0:USTF0",1762715411694,0.2332,3542.2,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715412900,0.2332,3542.2,3542.1,3.21080865]
["bitfinex-derivatives","ETHF0:USTF0",1762715414205,0.69064,3542.2,3542.1,3.21080865]
["bitfinex-derivatives","ETHF0:USTF0",1762715415704,3.89844,3542.2,3542.1,0.00300865]
["bitfinex-derivatives","ETHF0:USTF0",1762715415899,0.2332,3541.9,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715416098,8.96848,3541.9,3541.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762715416308,0.45752,3541.7,3541.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762715416908,0.45752,3541.7,3541.5,0.14695589]
["bitfinex-derivatives","ETHF0:USTF0",1762715417404,8.511,3541.9,3541.5,0.36835589]
["bitfinex-derivatives","ETHF0:USTF0",1762715418108,0.45751,3541.7,3541.5,0.36835589]
["bitfinex-derivatives","ETHF0:USTF0",1762715418600,0.2332,3541.6,3541.5,0.00225589]
["bitfinex-derivatives","ETHF0:USTF0",1762715418804,0.69072,3541.6,3541.5,0.00225589]
["bitfinex-derivatives","ETHF0:USTF0",1762715419706,0.2332,3541.6,3541.5,0.00225589]
["bitfinex-derivatives","ETHF0:USTF0",1762715419906,0.4575,3541.8,3541.5,0.36835589]
["bitfinex-derivatives","ETHF0:USTF0",1762715420412,8.511,3541.9,3541.5,0.36835589]
["bitfinex-derivatives","ETHF0:USTF0",1762715420611,0.45749,3541.8,3541.5,0.36835589]
["bitfinex-derivatives","ETHF0:USTF0",1762715420808,8.511,3541.9,3541.8,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762715421514,8.511,3541.9,3541.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762715421914,8.511,3541.9,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762715422404,8.511,3541.9,3541.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762715422705,8.511,3541.9,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762715423214,8.96848,3541.9,3541.5,0.14695589]
["bitfinex-derivatives","ETHF0:USTF0",1762715423414,8.96848,3541.9,3541.5,0.60448589]
["bitfinex-derivatives","ETHF0:USTF0",1762715424113,8.96848,3541.9,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762715424317,8.511,3541.9,3541.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762715424507,0.4575,3541.8,3541.5,0.60448589]
["bitfinex-derivatives","ETHF0:USTF0",1762715424708,8.511,3541.9,3541.6,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762715425108,8.511,3541.9,3541.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762715425310,8.511,3541.9,3541.8,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762715426015,12.17319,3542.6,3542.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762715426417,0.236,3542.1,3541.7,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1762715426611,9.20146,3542.1,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715426813,0.236,3541.8,3541.7,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1762715427116,0.236,3541.8,3541.7,4.37134388]
["bitfinex-derivatives","ETHF0:USTF0",1762715427509,0.69349,3541.8,3541.7,3.91383388]
["bitfinex-derivatives","ETHF0:USTF0",1762715427811,0.236,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715429121,0.69349,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715431214,0.236,3541.8,3541.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762715431517,0.45748,3541.9,3541.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762715432718,0.00423268,3543.0,3542.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762715432925,3.66519,3542.6,3542.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762715433123,10.2458,3542.6,3542.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1762715433519,10.2458,3542.6,3542.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762715433721,0.236,3542.1,3542.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762715433925,0.4574,3542.5,3542.0,1.07005267]
["bitfinex-derivatives","ETHF0:USTF0",1762715434224,0.4574,3542.5,3542.1,0.70803804]
["bitfinex-derivatives","ETHF0:USTF0",1762715434428,10.7032,3542.6,3542.2,1.16547804]
["bitfinex-derivatives","ETHF0:USTF0",1762715434624,7.274,3542.6,3542.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762715434829,0.236,3542.6,3542.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762715435029,8.742,3542.6,3542.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762715435331,8.742,3542.6,3542.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1762715435629,8.506,3542.6,3542.5,4.73587764]
["bitfinex-derivatives","ETHF0:USTF0",1762715437421,8.506,3542.6,3542.5,5.48419995]
["bitfinex-derivatives","ETHF0:USTF0",1762715437731,0.00296775,3542.8,3542.7,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762715437931,4.3e-07,3543.0,3542.9,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1762715438128,4.3e-07,3543.0,3542.9,4.59532764]
["bitfinex-derivatives","ETHF0:USTF0",1762715438328,4.3e-07,3543.0,3542.9,19.23403589]
["bitfinex-derivatives","ETHF0:USTF0",1762715438529,8.504,3543.9,3543.8,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762715439133,8.50682963,3543.9,3543.8,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762715439334,8.50682963,3543.9,3543.8,1.38521508]
["bitfinex-derivatives","ETHF0:USTF0",1762715440127,8.50682963,3543.9,3543.8,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762715441531,8.50682963,3543.9,3543.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762715443038,9.20005963,3543.9,3543.6,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1762715443234,9.20005963,3543.9,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762715444235,8.74282963,3543.9,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762715444434,9.20004963,3543.9,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762715445434,9.20004963,3543.9,3543.7,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762715445637,9.20004963,3543.9,3543.6,3.66506]
["bitfinex-derivatives","ETHF0:USTF0",1762715445830,9.20004963,3543.9,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762715446228,9.20004963,3543.9,3543.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762715446430,0.45725,3543.8,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715446739,0.236,3543.7,3543.6,3.66506]
["bitfinex-derivatives","ETHF0:USTF0",1762715448634,8.50682963,3543.9,3543.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762715448834,0.2446,3543.7,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715449332,0.2446,3543.6,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715449538,0.7019,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715450143,0.2446,3542.8,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715450329,8.498,3542.8,3542.7,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1762715451542,8.498,3542.8,3542.7,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762715451943,8.95537,3542.8,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762715452240,8.95537,3542.8,3542.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762715452437,8.95537,3542.8,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762715453241,0.45738,3542.7,3542.6,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762715453741,8.95537,3542.8,3542.7,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762715453940,8.95537,3542.8,3542.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762715454741,0.702,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715456547,0.2446,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715456937,0.702,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715459148,9.199,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715460949,9.199,3542.5,3542.4,0.46165268]
["bitfinex-derivatives","ETHF0:USTF0",1762715461642,8.7416,3542.5,3542.4,0.46165268]
["bitfinex-derivatives","ETHF0:USTF0",1762715462550,9.199,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715464244,8.497,3542.5,3542.4,0.69425268]
["bitfinex-derivatives","ETHF0:USTF0",1762715464448,3.2078,3542.8,3542.7,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762715464647,12.16117,3542.8,3542.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762715464954,0.2312,3542.6,3542.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762715465142,0.68859,3542.6,3542.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762715465348,0.6886,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715465649,9.1846,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715466045,9.1846,3542.5,3542.4,0.46165268]
["bitfinex-derivatives","ETHF0:USTF0",1762715466447,9.1846,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715466953,9.90438132,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715467152,9.1846,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715468554,0.45737,3542.8,3542.6,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762715468754,9.21578132,3542.7,3542.6,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762715470049,9.21578132,3542.7,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715470050,0.2312,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715470358,0.6886,3542.5,3542.4,0.46165268]
["bitfinex-derivatives","ETHF0:USTF0",1762715471056,0.6886,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715471743,0.6886,3542.5,3542.4,0.46165268]
["bitfinex-derivatives","ETHF0:USTF0",1762715471947,0.2312,3542.5,3542.4,0.69425268]
["bitfinex-derivatives","ETHF0:USTF0",1762715472149,0.6886,3542.5,3542.4,0.23683268]
["bitfinex-derivatives","ETHF0:USTF0",1762715473056,0.2312,3542.5,3542.4,0.69425268]
["bitfinex-derivatives","ETHF0:USTF0",1762715473453,8.496,3542.7,3542.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762715473653,0.2312,3542.6,3542.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762715474053,0.68859,3542.6,3542.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762715475357,8.496,3542.7,3542.4,0.46165268]
["bitfinex-derivatives","ETHF0:USTF0",1762715475358,0.7564,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715475954,0.6886,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715476152,0.6886,3542.5,3542.4,0.71176182]
["bitfinex-derivatives","ETHF0:USTF0",1762715476557,0.7564,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715476961,0.6886,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715477257,0.6886,3542.5,3542.4,0.71211545]
["bitfinex-derivatives","ETHF0:USTF0",1762715478563,0.7564,3542.5,3542.4,0.71211545]
["bitfinex-derivatives","ETHF0:USTF0",1762715478764,0.7564,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715484860,1.52340353,3543.0,3542.5,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1762715485062,0.68859,3542.6,3542.5,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1762715485365,0.68859,3542.6,3542.5,0.85226982]
["bitfinex-derivatives","ETHF0:USTF0",1762715487270,9.17959,3542.6,3542.5,0.85226982]
["bitfinex-derivatives","ETHF0:USTF0",1762715487969,9.17959,3542.6,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715487970,0.6886,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715488158,0.6886,3542.5,3542.4,0.71337512]
["bitfinex-derivatives","ETHF0:USTF0",1762715491469,1.73531129,3542.5,3542.4,0.71337512]
["bitfinex-derivatives","ETHF0:USTF0",1762715492974,1.40864507,3542.5,3542.4,0.71337512]
["bitfinex-derivatives","ETHF0:USTF0",1762715495176,2.20069014,3542.5,3542.4,0.71337512]
["bitfinex-derivatives","ETHF0:USTF0",1762715496468,2.20069014,3542.5,3542.4,0.00423268]
["bitfinex-derivatives","ETHF0:USTF0",1762715497172,0.45751,3541.7,3541.6,0.99693533]
["bitfinex-derivatives","ETHF0:USTF0",1762715497376,0.45751,3541.7,3541.6,0.95449329]
["bitfinex-derivatives","ETHF0:USTF0",1762715497377,9.20804507,3541.7,3541.6,0.95449329]
["bitfinex-derivatives","ETHF0:USTF0",1762715497575,9.66555507,3541.7,3541.6,0.95449329]
["bitfinex-derivatives","ETHF0:USTF0",1762715498876,9.89775507,3541.7,3541.6,0.70959329]
["bitfinex-derivatives","ETHF0:USTF0",1762715499377,0.68972,3541.6,3541.5,0.00225589]
["bitfinex-derivatives","ETHF0:USTF0",1762715499677,0.68982,3540.8,3540.7,0.75122518]
["bitfinex-derivatives","ETHF0:USTF0",1762715499982,0.68982,3540.8,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715499983,0.68984,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715500674,0.69281518,3540.7,3540.6,3.21074193]
["bitfinex-derivatives","ETHF0:USTF0",1762715500977,0.69281518,3540.7,3540.6,3.45564193]
["bitfinex-derivatives","ETHF0:USTF0",1762715501978,0.69281518,3540.7,3540.6,0.00294193]
["bitfinex-derivatives","ETHF0:USTF0",1762715502979,1.3996747,3540.7,3540.6,0.00294193]
["bitfinex-derivatives","ETHF0:USTF0",1762715507877,0.68148,3540.4,3540.3,0.00282182]
["bitfinex-derivatives","ETHF0:USTF0",1762715508180,9.16848,3540.4,3540.3,0.00282182]
["bitfinex-derivatives","ETHF0:USTF0",1762715508375,9.16848,3540.4,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715508376,0.2238,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715508681,9.41765952,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715509178,9.87539952,3539.9,3539.8,3.20995742]
["bitfinex-derivatives","ETHF0:USTF0",1762715509771,9.41765952,3539.9,3539.8,3.20995742]
["bitfinex-derivatives","ETHF0:USTF0",1762715509975,9.87539952,3539.9,3539.8,3.20995742]
["bitfinex-derivatives","ETHF0:USTF0",1762715510776,9.87539952,3539.9,3539.8,0.00215742]
["bitfinex-derivatives","ETHF0:USTF0",1762715511479,9.41765952,3539.9,3539.8,0.00215742]
["bitfinex-derivatives","ETHF0:USTF0",1762715513982,9.87539952,3539.9,3539.8,0.00215742]
["bitfinex-derivatives","ETHF0:USTF0",1762715520286,0.69238,3539.6,3539.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762715520482,0.69238,3539.6,3539.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762715520483,0.2346,3539.1,3539.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762715520690,9.42745952,3539.1,3539.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762715520889,9.88529952,3539.1,3539.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762715521190,9.88529952,3539.1,3539.0,0.13810082]
["bitfinex-derivatives","ETHF0:USTF0",1762715521381,9.88529952,3539.1,3539.0,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1762715521999,0.69246,3539.0,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715522890,0.69246,3539.0,3538.9,3.21139201]
["bitfinex-derivatives","ETHF0:USTF0",1762715523891,0.69251,3538.6,3538.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762715524091,9.88436952,3538.6,3538.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762715524288,0.45795,3538.3,3538.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762715524487,0.70685952,3538.1,3538.0,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1762715524687,0.71036526,3538.1,3538.0,1.52399304]
["bitfinex-derivatives","ETHF0:USTF0",1762715526088,1.16833526,3538.1,3538.0,1.52399304]
["bitfinex-derivatives","ETHF0:USTF0",1762715526296,1.16833526,3538.1,3538.0,1.07410304]
["bitfinex-derivatives","ETHF0:USTF0",1762715526793,0.71036526,3538.1,3538.0,1.07410304]
["bitfinex-derivatives","ETHF0:USTF0",1762715526992,1.16833526,3538.1,3538.0,1.07410304]
["bitfinex-derivatives","ETHF0:USTF0",1762715527195,1.40293526,3538.1,3538.0,0.0022882]
["bitfinex-derivatives","ETHF0:USTF0",1762715527394,1.40293526,3538.1,3538.0,0.85251849]
["bitfinex-derivatives","ETHF0:USTF0",1762715527594,1.40293526,3538.1,3538.0,0.1479882]
["bitfinex-derivatives","ETHF0:USTF0",1762715527792,1.40293526,3538.1,3538.0,0.3699882]
["bitfinex-derivatives","ETHF0:USTF0",1762715527993,1.40293526,3538.1,3538.0,0.8279782]
["bitfinex-derivatives","ETHF0:USTF0",1762715527994,0.71036526,3538.1,3538.0,0.8279782]
["bitfinex-derivatives","ETHF0:USTF0",1762715528194,0.00350574,3538.1,3538.0,0.8279782]
["bitfinex-derivatives","ETHF0:USTF0",1762715528498,8.48850574,3538.1,3538.0,1.53273249]
["bitfinex-derivatives","ETHF0:USTF0",1762715530198,8.48950574,3538.1,3538.0,1.53273249]
["bitfinex-derivatives","ETHF0:USTF0",1762715531093,3.2078,3538.8,3538.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762715532098,3.20995584,3538.8,3538.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762715532400,3.20995584,3538.8,3538.7,1.38459844]
["bitfinex-derivatives","ETHF0:USTF0",1762715532699,0.00215584,3538.8,3538.7,1.38459844]
["bitfinex-derivatives","ETHF0:USTF0",1762715536591,0.00215584,3538.8,3538.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762715536592,0.45791,3538.6,3538.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762715536798,9.88336952,3538.6,3538.5,0.8500667]
["bitfinex-derivatives","ETHF0:USTF0",1762715537990,0.69252,3538.5,3538.4,0.00423878]
["bitfinex-derivatives","ETHF0:USTF0",1762715538190,0.69252,3538.5,3538.4,0.70905595]
["bitfinex-derivatives","ETHF0:USTF0",1762715538393,0.70685952,3538.6,3538.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1762715538591,8.483,3538.6,3538.5,1.53043717]
["bitfinex-derivatives","ETHF0:USTF0",1762715538802,3.20995584,3538.8,3538.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762715538803,3.66783584,3538.8,3538.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762715539003,0.69251,3538.6,3538.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762715539402,0.69251,3538.6,3538.5,0.85076057]
["bitfinex-derivatives","ETHF0:USTF0",1762715539703,0.69251,3538.6,3538.5,1.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1762715540105,0.69251,3538.6,3538.5,0.85076057]
["bitfinex-derivatives","ETHF0:USTF0",1762715541005,0.69251,3538.6,3538.5,0.70506057]
["bitfinex-derivatives","ETHF0:USTF0",1762715541398,0.2346,3538.6,3538.5,0.85076057]
["bitfinex-derivatives","ETHF0:USTF0",1762715541600,0.2346,3538.6,3538.5,1.30868057]
["bitfinex-derivatives","ETHF0:USTF0",1762715541799,0.69251,3538.6,3538.5,1.07276057]
["bitfinex-derivatives","ETHF0:USTF0",1762715542505,0.69251,3538.6,3538.5,0.85076057]
["bitfinex-derivatives","ETHF0:USTF0",1762715542701,0.69251,3538.6,3538.5,0.70506057]
["bitfinex-derivatives","ETHF0:USTF0",1762715544405,0.76452,3538.5,3538.4,0.00423878]
["bitfinex-derivatives","ETHF0:USTF0",1762715544606,9.95337952,3538.5,3538.4,0.00423878]
["bitfinex-derivatives","ETHF0:USTF0",1762715546508,0.69257,3538.1,3538.0,0.0022882]
["bitfinex-derivatives","ETHF0:USTF0",1762715546700,13.08922952,3538.1,3538.0,0.70863296]
["bitfinex-derivatives","ETHF0:USTF0",1762715547307,13.08922952,3538.1,3538.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762715547308,12.85462952,3538.1,3538.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762715547707,12.39665952,3538.1,3537.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762715547906,0.70685952,3537.6,3537.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762715548209,9.64589952,3537.6,3537.5,0.3649224]
["bitfinex-derivatives","ETHF0:USTF0",1762715548405,9.64589952,3537.6,3537.5,0.1360224]
["bitfinex-derivatives","ETHF0:USTF0",1762715549416,8.93904,3537.6,3537.5,0.1360224]
["bitfinex-derivatives","ETHF0:USTF0",1762715550410,12.08654074,3537.6,3537.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762715550602,9.64589952,3537.6,3537.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762715551217,9.64589952,3537.6,3537.5,0.13598391]
["bitfinex-derivatives","ETHF0:USTF0",1762715553424,0.70685952,3537.6,3537.5,0.36488391]
["bitfinex-derivatives","ETHF0:USTF0",1762715553631,7.63285952,3537.6,3537.5,0.82293391]
["bitfinex-derivatives","ETHF0:USTF0",1762715554224,6.926,3537.6,3537.5,0.82293391]
["bitfinex-derivatives","ETHF0:USTF0",1762715555136,9.18785952,3537.9,3537.8,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1762715555830,8.481,3537.9,3537.8,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1762715556230,8.481,3537.9,3537.8,3.89471]
["bitfinex-derivatives","ETHF0:USTF0",1762715556431,3.2078,3538.5,3538.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762715556623,12.14672,3538.5,3538.4,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762715556826,0.45794,3538.4,3538.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762715557025,8.481,3538.5,3538.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762715557324,8.93892,3538.5,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762715557634,9.17652,3538.5,3538.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762715558018,9.17652,3538.5,3538.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762715558424,8.7186,3538.5,3538.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762715559128,8.481,3538.5,3538.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762715559425,8.481,3538.5,3538.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762715559626,8.93892,3538.5,3538.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762715559828,8.481,3538.5,3538.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762715562223,8.93892,3538.5,3538.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762715562929,8.481,3538.5,3538.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762715563132,8.93892,3538.5,3538.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762715563431,8.481,3538.5,3538.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762715564234,8.93892,3538.5,3538.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762715564828,9.66039184,3538.5,3538.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762715566936,9.20247184,3538.5,3538.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1762715567131,0.4579,3538.7,3538.6,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762715568340,0.46003584,3538.8,3538.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762715569828,0.00215584,3538.8,3538.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762715570135,0.00215584,3538.8,3538.7,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1762715570335,0.00215584,3538.8,3538.7,10.31112518]
["bitfinex-derivatives","ETHF0:USTF0",1762715570737,0.45778,3539.6,3539.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762715571242,0.45778,3539.6,3539.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1762715571745,9.65524184,3539.7,3539.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762715571942,9.65755294,3539.7,3539.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762715572444,0.72378294,3539.7,3539.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762715572639,1.18155294,3539.7,3539.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762715573344,0.0023111,3539.7,3539.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762715574539,0.4600811,3539.7,3539.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762715575646,0.0023111,3539.7,3539.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762715576241,0.4600811,3539.7,3539.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762715578743,0.0023111,3539.7,3539.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762715580839,0.4600811,3539.7,3539.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762715581339,0.0023111,3539.7,3539.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762715582747,3.2078,3540.2,3539.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762715582748,3.2078,3541.0,3540.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762715583049,1.52340353,3541.9,3541.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762715583050,3.92927184,3541.9,3541.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762715583244,11.6778,3542.3,3542.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762715583436,3.2078,3542.3,3542.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762715583637,3.21075368,3542.3,3542.2,0.23740363]
["bitfinex-derivatives","ETHF0:USTF0",1762715584444,0.00295368,3542.3,3542.2,0.23740363]
["bitfinex-derivatives","ETHF0:USTF0",1762715588145,0.00423878,3542.6,3542.2,0.23740363]
["bitfinex-derivatives","ETHF0:USTF0",1762715588350,0.6856,3544.1,3544.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762715588547,3.2078,3544.3,3543.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762715588750,0.2284,3543.6,3543.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762715589048,0.1325,3544.0,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762715589252,3.2078,3543.9,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762715589455,0.45724,3543.8,3543.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762715589657,3.2078,3543.9,3543.5,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1762715589950,0.45724,3543.8,3543.5,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1762715590355,0.59313114,3544.0,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762715590553,0.45723,3543.9,3543.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762715590848,0.45724,3543.8,3543.5,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1762715591057,0.45726,3543.7,3543.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762715591251,0.45723,3543.9,3543.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762715591450,0.45724,3543.8,3543.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762715594556,0.2284,3543.7,3543.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762715597165,0.46062114,3544.0,3543.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762715597365,0.46062114,3544.0,3543.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762715598064,0.13591114,3544.0,3543.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762715598263,0.45724,3543.8,3543.6,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762715598768,0.45724,3543.8,3543.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762715601066,0.45724,3543.8,3543.7,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1762715601863,0.68568,3543.5,3543.4,3.21203221]
["bitfinex-derivatives","ETHF0:USTF0",1762715602365,0.81668,3543.5,3543.4,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762715603362,0.68568,3543.5,3543.4,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762715603563,0.81668,3543.5,3543.4,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762715606371,0.2428,3542.8,3542.7,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762715606573,0.2428,3542.8,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715606574,0.45733,3543.1,3543.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762715606777,0.70013,3543.1,3543.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762715607767,3.66509,3543.4,3543.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762715607972,0.4573,3543.3,3543.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762715608276,3.66509,3543.4,3543.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762715609368,3.2078,3543.4,3543.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762715609671,3.2078,3543.4,3543.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762715609976,3.66509,3543.4,3543.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762715610274,3.66509,3543.4,3543.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762715610475,0.45729,3543.4,3543.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762715610873,1.17678813,3543.4,3543.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762715612274,1.17678813,3543.4,3543.3,1.38056818]
["bitfinex-derivatives","ETHF0:USTF0",1762715612477,0.71949813,3543.4,3543.3,1.38056818]
["bitfinex-derivatives","ETHF0:USTF0",1762715612975,1.41955813,3543.6,3543.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762715613178,0.45729,3543.4,3543.3,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762715613366,1.17676813,3543.6,3543.3,1.38111744]
["bitfinex-derivatives","ETHF0:USTF0",1762715613574,0.70008,3543.5,3543.4,0.70132744]
["bitfinex-derivatives","ETHF0:USTF0",1762715614679,0.70008,3543.5,3543.4,1.15861744]
["bitfinex-derivatives","ETHF0:USTF0",1762715614877,0.70008,3543.5,3543.4,0.70132744]
["bitfinex-derivatives","ETHF0:USTF0",1762715615680,0.82638,3543.5,3543.4,0.70132744]
["bitfinex-derivatives","ETHF0:USTF0",1762715617477,0.70008,3543.5,3543.4,0.70132744]
["bitfinex-derivatives","ETHF0:USTF0",1762715618981,0.82638,3543.5,3543.4,0.70132744]
["bitfinex-derivatives","ETHF0:USTF0",1762715620675,4.03418,3543.5,3543.4,0.70132744]
["bitfinex-derivatives","ETHF0:USTF0",1762715622986,3.66508,3543.5,3543.4,0.92382744]
["bitfinex-derivatives","ETHF0:USTF0",1762715623881,3.2078,3543.5,3543.4,1.38111744]
["bitfinex-derivatives","ETHF0:USTF0",1762715624082,0.45726,3543.7,3543.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762715624283,0.45726,3543.7,3543.6,1.38108744]
["bitfinex-derivatives","ETHF0:USTF0",1762715624877,0.45726,3543.7,3543.6,0.92382744]
["bitfinex-derivatives","ETHF0:USTF0",1762715625472,0.45724,3543.8,3543.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762715626084,1.17672813,3543.9,3543.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762715626578,1.17672813,3543.9,3543.8,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762715626778,1.17672813,3543.9,3543.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762715627079,0.45723,3543.9,3543.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762715627284,0.70003,3543.9,3543.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762715627482,8.19141114,3544.0,3543.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762715627483,0.245,3543.7,3543.5,1.34853302]
["bitfinex-derivatives","ETHF0:USTF0",1762715627684,0.70227,3543.6,3543.5,0.89125302]
["bitfinex-derivatives","ETHF0:USTF0",1762715627883,0.245,3543.5,3543.4,0.74955302]
["bitfinex-derivatives","ETHF0:USTF0",1762715628279,0.245,3543.5,3543.4,0.98045302]
["bitfinex-derivatives","ETHF0:USTF0",1762715629386,0.70228,3543.5,3543.4,1.43774302]
["bitfinex-derivatives","ETHF0:USTF0",1762715629685,0.45728,3543.5,3543.4,1.43774302]
["bitfinex-derivatives","ETHF0:USTF0",1762715630381,0.70228,3543.5,3543.4,0.74955302]
["bitfinex-derivatives","ETHF0:USTF0",1762715630580,0.70229,3543.4,3543.3,1.43775302]
["bitfinex-derivatives","ETHF0:USTF0",1762715630785,0.70229,3543.4,3543.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762715630983,0.70229,3543.4,3543.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762715631283,0.7023,3543.3,3543.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762715632278,0.70232,3543.2,3543.1,0.99693533]
["bitfinex-derivatives","ETHF0:USTF0",1762715632482,0.70232,3543.2,3543.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762715632483,0.70233,3543.1,3543.0,0.99693533]
["bitfinex-derivatives","ETHF0:USTF0",1762715632684,0.70233,3543.1,3542.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762715632685,0.70234,3543.0,3542.9,1.45429533]
["bitfinex-derivatives","ETHF0:USTF0",1762715633184,0.70234,3543.0,3542.9,0.99693533]
["bitfinex-derivatives","ETHF0:USTF0",1762715633486,0.45736,3542.9,3542.8,1.45430533]
["bitfinex-derivatives","ETHF0:USTF0",1762715634587,0.45736,3542.9,3542.8,0.99693533]
["bitfinex-derivatives","ETHF0:USTF0",1762715634790,0.70236,3542.9,3542.8,0.99693533]
["bitfinex-derivatives","ETHF0:USTF0",1762715635088,0.45736,3542.9,3542.8,1.68520533]
["bitfinex-derivatives","ETHF0:USTF0",1762715635587,0.45733,3543.1,3543.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762715635884,0.70233,3543.1,3543.0,0.88873848]
["bitfinex-derivatives","ETHF0:USTF0",1762715636089,0.70233,3543.1,3543.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762715636288,0.70233,3543.1,3543.0,1.11966723]
["bitfinex-derivatives","ETHF0:USTF0",1762715636586,0.45733,3543.1,3543.0,1.11966723]
["bitfinex-derivatives","ETHF0:USTF0",1762715636987,0.69683,3543.1,3543.0,1.11966723]
["bitfinex-derivatives","ETHF0:USTF0",1762715637179,0.69683,3543.1,3543.0,0.75036723]
["bitfinex-derivatives","ETHF0:USTF0",1762715638591,0.69683,3543.1,3543.0,0.88526723]
["bitfinex-derivatives","ETHF0:USTF0",1762715639591,0.69683,3543.1,3543.0,1.12896723]
["bitfinex-derivatives","ETHF0:USTF0",1762715640192,0.69683,3543.1,3543.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762715640893,0.69683,3543.1,3543.0,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1762715641093,0.45733,3543.1,3543.0,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1762715641492,0.45733,3543.1,3543.0,1.58630723]
["bitfinex-derivatives","ETHF0:USTF0",1762715641691,0.69683,3543.1,3543.0,1.12896723]
["bitfinex-derivatives","ETHF0:USTF0",1762715641890,0.69684,3543.0,3542.9,0.75036723]
["bitfinex-derivatives","ETHF0:USTF0",1762715642595,0.69687,3542.8,3542.7,1.21197944]
["bitfinex-derivatives","ETHF0:USTF0",1762715642895,0.45737,3542.8,3542.7,1.45567944]
["bitfinex-derivatives","ETHF0:USTF0",1762715643288,0.45737,3542.8,3542.7,0.70531221]
["bitfinex-derivatives","ETHF0:USTF0",1762715643986,0.45737,3542.8,3542.7,0.24793221]
["bitfinex-derivatives","ETHF0:USTF0",1762715644187,0.69687,3542.8,3542.7,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762715645398,0.69693,3542.3,3542.2,0.00210363]
["bitfinex-derivatives","ETHF0:USTF0",1762715645592,9.15093,3542.3,3542.2,0.00210363]
["bitfinex-derivatives","ETHF0:USTF0",1762715647993,0.69693,3542.3,3542.2,0.00210363]
["bitfinex-derivatives","ETHF0:USTF0",1762715648296,9.15093,3542.3,3542.2,0.00210363]
["bitfinex-derivatives","ETHF0:USTF0",1762715659801,0.45747,3542.0,3541.9,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762715660007,0.2395,3541.6,3541.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1762715660304,8.91152,3541.7,3541.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762715660901,8.454,3541.7,3541.6,0.70403508]
["bitfinex-derivatives","ETHF0:USTF0",1762715661499,8.91151,3541.7,3541.6,0.24651508]
["bitfinex-derivatives","ETHF0:USTF0",1762715661804,9.15101,3541.7,3541.6,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1762715669610,8.91151,3541.7,3541.6,0.22381508]
["bitfinex-derivatives","ETHF0:USTF0",1762715670610,8.91151,3541.7,3541.6,0.68134508]
["bitfinex-derivatives","ETHF0:USTF0",1762715674306,8.91151,3541.7,3541.6,1.43171231]
["bitfinex-derivatives","ETHF0:USTF0",1762715675511,0.45756,3541.3,3541.2,1.50229141]
["bitfinex-derivatives","ETHF0:USTF0",1762715675706,12.36529016,3541.3,3540.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762715676012,1.16314016,3540.7,3540.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762715676314,8.452,3540.6,3540.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762715676509,8.45523328,3540.6,3540.5,0.14181925]
["bitfinex-derivatives","ETHF0:USTF0",1762715678217,8.45523328,3540.6,3540.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762715678415,0.45772,3540.1,3540.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762715678615,8.90972,3540.1,3540.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762715679218,8.90972,3540.1,3540.0,0.13833201]
["bitfinex-derivatives","ETHF0:USTF0",1762715680013,12.11752,3540.1,3540.0,0.13833201]
["bitfinex-derivatives","ETHF0:USTF0",1762715684013,8.452,3540.1,3540.0,0.13833201]
["bitfinex-derivatives","ETHF0:USTF0",1762715684219,8.90972,3540.1,3540.0,0.13833201]
["bitfinex-derivatives","ETHF0:USTF0",1762715685810,0.70549016,3540.3,3540.0,0.13833201]
["bitfinex-derivatives","ETHF0:USTF0",1762715686015,3.2078,3540.5,3540.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762715686214,0.45771,3540.2,3540.0,0.13833201]
["bitfinex-derivatives","ETHF0:USTF0",1762715686417,5.757,3540.1,3540.0,0.13833201]
["bitfinex-derivatives","ETHF0:USTF0",1762715686623,5.757,3540.1,3540.0,0.35933201]
["bitfinex-derivatives","ETHF0:USTF0",1762715687312,5.757,3540.1,3540.0,0.13833201]
["bitfinex-derivatives","ETHF0:USTF0",1762715687517,5.757,3540.1,3540.0,0.37453201]
["bitfinex-derivatives","ETHF0:USTF0",1762715688922,5.757,3540.1,3540.0,0.14583201]
["bitfinex-derivatives","ETHF0:USTF0",1762715690831,6.21472,3540.1,3540.0,0.14583201]
["bitfinex-derivatives","ETHF0:USTF0",1762715691028,5.757,3540.1,3540.0,0.60356201]
["bitfinex-derivatives","ETHF0:USTF0",1762715691230,5.757,3540.1,3540.0,0.83976201]
["bitfinex-derivatives","ETHF0:USTF0",1762715691528,6.21472,3540.1,3540.0,0.60356201]
["bitfinex-derivatives","ETHF0:USTF0",1762715692329,6.21472,3540.1,3540.0,0.14583201]
["bitfinex-derivatives","ETHF0:USTF0",1762715694722,5.757,3540.1,3540.0,0.83976201]
["bitfinex-derivatives","ETHF0:USTF0",1762715700825,6.21472,3540.1,3540.0,0.83976201]
["bitfinex-derivatives","ETHF0:USTF0",1762715701426,0.45771,3540.2,3540.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762715701737,0.45771,3540.2,3540.1,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762715702234,9.17501459,3540.6,3540.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762715702630,0.00323328,3540.6,3540.5,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1762715702835,0.46088328,3540.6,3540.5,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1762715703036,0.00323328,3540.6,3540.5,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1762715704530,8.45,3541.0,3540.9,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762715705235,0.45758,3541.2,3541.1,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762715705630,0.46056391,3541.2,3541.1,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762715706836,0.46056391,3541.2,3541.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762715708034,0.46055391,3541.2,3541.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762715708227,0.46055391,3541.2,3541.1,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762715708939,0.46055391,3541.2,3541.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762715709833,0.00298391,3541.2,3541.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762715710034,0.46055391,3541.2,3541.1,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762715710539,0.46055391,3541.2,3541.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762715711739,0.46055391,3541.2,3541.1,3.90679]
["bitfinex-derivatives","ETHF0:USTF0",1762715711740,0.00298391,3541.2,3541.1,3.90679]
["bitfinex-derivatives","ETHF0:USTF0",1762715718946,0.00298391,3541.2,3541.1,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762715719154,0.00298391,3541.2,3541.1,3.90679]
["bitfinex-derivatives","ETHF0:USTF0",1762715719345,0.00423221,3542.0,3541.9,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1762715719640,3.66517,3542.8,3542.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762715720234,0.45739,3542.6,3542.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762715720435,1.17817131,3542.6,3542.5,0.13731442]
["bitfinex-derivatives","ETHF0:USTF0",1762715724949,1.17817131,3542.6,3542.5,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1762715726249,1.17817131,3542.6,3542.5,0.14191442]
["bitfinex-derivatives","ETHF0:USTF0",1762715726647,1.17817131,3542.6,3542.5,0.00331442]
["bitfinex-derivatives","ETHF0:USTF0",1762715727054,1.89895262,3542.6,3542.5,1.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762715727354,0.45743,3542.3,3542.2,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762715727549,12.82701131,3542.3,3542.2,0.00423221]
["bitfinex-derivatives","ETHF0:USTF0",1762715728146,12.82701131,3542.3,3542.2,0.00708623]
["bitfinex-derivatives","ETHF0:USTF0",1762715728552,12.10623,3542.3,3542.2,0.00708623]
["bitfinex-derivatives","ETHF0:USTF0",1762715728751,8.89843,3542.3,3542.2,0.00708623]
["bitfinex-derivatives","ETHF0:USTF0",1762715729351,8.89743,3542.3,3542.2,0.00708623]
["bitfinex-derivatives","ETHF0:USTF0",1762715729550,12.10523,3542.3,3542.2,0.00708623]
["bitfinex-derivatives","ETHF0:USTF0",1762715731656,0.45746,3542.1,3542.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762715732753,0.45746,3542.1,3542.0,0.13613428]
["bitfinex-derivatives","ETHF0:USTF0",1762715733557,1.17824131,3542.1,3542.0,0.13613428]
["bitfinex-derivatives","ETHF0:USTF0",1762715735051,1.17824131,3542.1,3542.0,0.36963428]
["bitfinex-derivatives","ETHF0:USTF0",1762715735453,8.89646,3542.1,3542.0,0.36963428]
["bitfinex-derivatives","ETHF0:USTF0",1762715736157,9.61724131,3542.1,3542.0,0.36963428]
["bitfinex-derivatives","ETHF0:USTF0",1762715736356,9.61724131,3542.1,3542.0,0.13613428]
["bitfinex-derivatives","ETHF0:USTF0",1762715737558,9.61724131,3542.1,3542.0,0.36963428]
["bitfinex-derivatives","ETHF0:USTF0",1762715737753,8.439,3542.1,3542.0,0.36963428]
["bitfinex-derivatives","ETHF0:USTF0",1762715738652,8.89646,3542.1,3542.0,0.82710428]
["bitfinex-derivatives","ETHF0:USTF0",1762715738953,8.439,3542.1,3542.0,0.82710428]
["bitfinex-derivatives","ETHF0:USTF0",1762715741565,8.89646,3542.1,3542.0,0.36963428]
["bitfinex-derivatives","ETHF0:USTF0",1762715741753,8.89646,3542.1,3542.0,0.13613428]
["bitfinex-derivatives","ETHF0:USTF0",1762715743959,8.89646,3542.1,3542.0,0.59360428]
["bitfinex-derivatives","ETHF0:USTF0",1762715744966,8.89646,3542.1,3542.0,0.13613428]
["bitfinex-derivatives","ETHF0:USTF0",1762715746357,8.89646,3542.1,3542.0,0.59360428]
["bitfinex-derivatives","ETHF0:USTF0",1762715747167,8.89646,3542.1,3542.0,0.13613428]
["bitfinex-derivatives","ETHF0:USTF0",1762715747366,8.89646,3542.1,3542.0,0.59360428]
["bitfinex-derivatives","ETHF0:USTF0",1762715751571,8.89646,3542.1,3542.0,0.13613428]
["bitfinex-derivatives","ETHF0:USTF0",1762715751765,9.60260734,3542.1,3542.0,0.13613428]
["bitfinex-derivatives","ETHF0:USTF0",1762715751963,9.60260734,3542.1,3542.0,0.14553428]
["bitfinex-derivatives","ETHF0:USTF0",1762715752366,9.60260734,3542.1,3542.0,0.00213428]
["bitfinex-derivatives","ETHF0:USTF0",1762715752877,9.60260734,3542.1,3542.0,0.14553428]
["bitfinex-derivatives","ETHF0:USTF0",1762715758269,1.16360734,3542.1,3542.0,0.14553428]
["bitfinex-derivatives","ETHF0:USTF0",1762715758572,9.59860734,3542.1,3542.0,0.14553428]
["bitfinex-derivatives","ETHF0:USTF0",1762715760482,12.80640734,3542.1,3542.0,0.14553428]
["bitfinex-derivatives","ETHF0:USTF0",1762715764273,12.34894734,3542.1,3541.2,0.74781247]
["bitfinex-derivatives","ETHF0:USTF0",1762715764475,0.45759,3541.1,3541.0,0.88181247]
["bitfinex-derivatives","ETHF0:USTF0",1762715764676,8.89059,3541.1,3541.0,0.88181247]
["bitfinex-derivatives","ETHF0:USTF0",1762715765279,8.89059,3541.1,3541.0,0.13684908]
["bitfinex-derivatives","ETHF0:USTF0",1762715767281,0.45765,3540.6,3540.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762715767482,8.89065,3540.6,3540.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762715768276,8.89065,3540.6,3540.5,0.14109954]
["bitfinex-derivatives","ETHF0:USTF0",1762715773179,3.66543,3540.8,3540.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762715773382,3.66543,3540.8,3540.5,0.14109954]
["bitfinex-derivatives","ETHF0:USTF0",1762715773383,0.45765,3540.6,3540.5,0.14109954]
["bitfinex-derivatives","ETHF0:USTF0",1762715776085,3.2078,3540.8,3540.7,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762715776277,3.66543,3540.8,3540.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1762715776480,0.00423221,3540.9,3540.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762715776683,0.00423221,3540.9,3540.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762715777377,0.46184221,3540.9,3540.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762715779091,0.45764,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715780984,0.45765,3540.6,3540.5,0.14109954]
["bitfinex-derivatives","ETHF0:USTF0",1762715781789,4.37159734,3540.6,3540.5,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1762715782091,4.37159734,3540.6,3540.5,0.14819954]
["bitfinex-derivatives","ETHF0:USTF0",1762715787495,4.37159734,3540.6,3540.5,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1762715787992,0.45772,3540.1,3540.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762715788194,9.59486734,3540.1,3540.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762715789098,12.80558972,3540.1,3540.0,0.14810977]
["bitfinex-derivatives","ETHF0:USTF0",1762715790190,12.80558972,3540.1,3539.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762715790191,0.45778,3539.6,3539.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762715790395,12.80272734,3539.6,3539.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762715790597,9.59492734,3539.6,3539.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762715791092,9.59492734,3539.6,3539.5,0.14879172]
["bitfinex-derivatives","ETHF0:USTF0",1762715791298,12.80272734,3539.6,3539.5,0.14879172]
["bitfinex-derivatives","ETHF0:USTF0",1762715792603,9.59492734,3539.6,3539.5,0.14879172]
["bitfinex-derivatives","ETHF0:USTF0",1762715793493,12.80272734,3539.6,3539.5,0.14879172]
["bitfinex-derivatives","ETHF0:USTF0",1762715794989,12.80272734,3539.6,3539.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762715794990,0.45785,3539.1,3539.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762715795189,9.59499734,3539.1,3539.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762715795996,9.59499734,3539.1,3539.0,0.14919897]
["bitfinex-derivatives","ETHF0:USTF0",1762715796895,12.80279734,3539.1,3539.0,0.14919897]
["bitfinex-derivatives","ETHF0:USTF0",1762715799900,0.45791,3538.6,3538.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762715800104,8.88891,3538.6,3538.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762715800903,8.88891,3538.6,3538.5,0.38191124]
["bitfinex-derivatives","ETHF0:USTF0",1762715801103,8.88891,3538.6,3538.5,0.14771124]
["bitfinex-derivatives","ETHF0:USTF0",1762715803800,8.88891,3538.6,3538.5,0.00281124]
["bitfinex-derivatives","ETHF0:USTF0",1762715805303,8.88891,3538.6,3538.5,0.14771124]
["bitfinex-derivatives","ETHF0:USTF0",1762715805506,8.431,3538.6,3538.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762715805709,0.45803,3537.7,3537.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762715806005,8.88903,3537.7,3537.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762715806720,8.88903,3537.7,3537.6,0.23716024]
["bitfinex-derivatives","ETHF0:USTF0",1762715808211,3.2078,3537.7,3537.6,0.00296024]
["bitfinex-derivatives","ETHF0:USTF0",1762715808401,3.2078,3538.3,3538.2,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1762715808707,0.70614734,3538.5,3538.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762715808905,6.45814734,3538.5,3538.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762715809301,9.13714734,3538.5,3538.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762715810816,8.431,3538.5,3538.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762715811011,0.46210842,3538.9,3538.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762715811215,6.76223842,3538.9,3538.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762715811613,0.00423842,3538.9,3538.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762715818218,0.46210842,3538.9,3538.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762715819730,0.46210842,3538.9,3538.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762715819928,0.46210842,3538.9,3538.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762715821523,0.46210842,3538.9,3538.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762715821524,0.45791,3538.6,3538.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762715821830,9.6083043,3538.6,3538.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762715824931,9.6083043,3538.6,3538.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762715825729,3.2078,3538.7,3538.6,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762715825925,3.2078,3538.7,3538.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762715826126,3.6657,3538.7,3538.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762715826327,3.6657,3538.7,3538.6,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762715827734,3.2078,3538.7,3538.6,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762715828128,3.6657,3538.7,3538.6,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762715829938,0.4579,3538.7,3538.6,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762715830130,7.91711842,3538.9,3538.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762715830327,3.2078,3539.6,3539.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762715831631,3.2078,3539.6,3539.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1762715831832,1.1791543,3539.8,3539.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762715832840,0.7213943,3539.8,3539.7,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1762715833037,8.43223842,3539.9,3539.8,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762715833238,0.00423842,3539.9,3539.8,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762715833537,0.45778,3539.6,3539.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762715833737,9.6061743,3539.6,3539.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762715833935,9.6061743,3539.6,3539.2,0.00423842]
["bitfinex-derivatives","ETHF0:USTF0",1762715834137,0.45791,3538.6,3538.4,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762715834340,9.6053043,3538.6,3538.2,3.66576]
["bitfinex-derivatives","ETHF0:USTF0",1762715834543,9.6053043,3538.6,3538.3,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762715834834,0.45789,3538.8,3538.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762715835038,9.1473943,3538.9,3538.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762715835234,9.6052643,3538.9,3538.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762715835435,0.45791,3538.6,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762715835641,1.1793043,3538.6,3538.1,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762715836042,1.1793043,3538.6,3538.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762715836238,1.1793043,3538.6,3538.0,0.88790921]
["bitfinex-derivatives","ETHF0:USTF0",1762715836631,1.1793043,3538.6,3538.2,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762715836831,0.7213943,3538.6,3538.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762715838137,0.4579,3538.7,3538.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762715838536,0.7213943,3538.8,3538.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1762715838743,8.88387,3538.9,3538.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762715838941,8.426,3538.9,3538.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762715839837,0.45785,3539.1,3539.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762715840634,0.45785,3539.1,3539.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1762715842342,0.45785,3539.1,3539.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762715842646,0.45785,3539.1,3539.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1762715845041,3.66565,3539.1,3539.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762715847352,0.45785,3539.1,3539.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762715849154,3.66565,3539.1,3539.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762715850356,3.2078,3539.1,3539.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762715850656,3.66565,3539.1,3539.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762715851761,3.66565,3539.1,3539.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762715854860,4.71432824,3539.1,3539.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762715857256,0.45791,3538.6,3538.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762715857453,8.88191,3538.6,3538.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762715857653,8.88191,3538.6,3538.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1762715858052,8.424,3538.6,3538.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1762715858256,0.45789,3538.8,3538.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762715858461,0.45789,3538.8,3538.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762715858659,8.424,3539.0,3538.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762715858859,8.424,3539.0,3538.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762715860156,8.424,3539.0,3538.9,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1762715860752,3.2078,3539.1,3539.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1762715861061,0.72128886,3539.1,3539.0,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1762715863161,1.01608212,3539.6,3539.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762715863364,0.00423842,3539.9,3539.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762715863566,0.72552728,3539.9,3539.6,0.75150709]
["bitfinex-derivatives","ETHF0:USTF0",1762715863762,0.45778,3539.6,3539.5,0.89620709]
["bitfinex-derivatives","ETHF0:USTF0",1762715863956,1.17906886,3539.6,3539.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762715864965,0.72128886,3539.6,3539.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1762715865262,1.17906886,3539.6,3539.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1762715865463,0.72128886,3539.6,3539.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1762715865667,1.17906886,3539.6,3539.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1762715866268,1.17906886,3539.6,3539.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762715866668,0.72128886,3539.6,3539.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1762715866862,8.42723842,3539.9,3539.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762715867065,1.17905886,3539.7,3539.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762715867365,0.45778,3539.6,3539.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762715867568,8.87978,3539.6,3539.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762715868670,0.00423842,3539.9,3539.8,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1762715870072,0.00292238,3540.1,3540.0,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1762715870366,0.00292238,3540.1,3540.0,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1762715871272,0.00292238,3540.1,3540.0,4.79071237]
["bitfinex-derivatives","ETHF0:USTF0",1762715872268,0.00292238,3540.1,3540.0,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1762715872473,0.46064238,3540.1,3540.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762715872670,0.46064238,3540.1,3540.0,3.81133]
["bitfinex-derivatives","ETHF0:USTF0",1762715873371,0.46064238,3540.1,3540.0,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1762715876275,0.46064238,3540.1,3540.0,3.81133]
["bitfinex-derivatives","ETHF0:USTF0",1762715876770,0.00292238,3540.1,3540.0,3.81133]
["bitfinex-derivatives","ETHF0:USTF0",1762715877170,0.00292238,3540.1,3540.0,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1762715877878,0.46064238,3540.1,3540.0,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1762715879780,0.00292238,3540.1,3540.0,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1762715880183,0.46064238,3540.1,3540.0,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1762715880582,0.00292238,3540.1,3540.0,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1762715882079,0.46064238,3540.1,3540.0,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1762715882390,0.00292238,3540.1,3540.0,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1762715885092,3.66537,3541.2,3541.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762715885294,3.2078,3541.2,3541.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762715885683,8.417,3541.4,3541.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762715885889,8.41990729,3541.4,3541.3,0.22759883]
["bitfinex-derivatives","ETHF0:USTF0",1762715889589,8.41990729,3541.4,3541.3,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1762715890795,8.41990729,3541.4,3541.3,0.22759883]
["bitfinex-derivatives","ETHF0:USTF0",1762715891197,0.00423842,3541.7,3541.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762715891599,0.00423842,3541.7,3541.6,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762715892001,11.6228,3542.3,3541.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762715892002,11.6228,3542.3,3542.2,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762715892195,11.62519522,3542.3,3542.2,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762715892993,8.41739522,3542.3,3542.2,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762715894197,0.00239522,3542.3,3542.2,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762715894698,0.00239522,3542.3,3542.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762715894899,0.45746,3542.1,3542.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762715901703,0.45746,3542.1,3542.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762715913817,8.86945,3542.2,3542.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762715915419,8.86945,3542.2,3542.1,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762715917224,0.00423842,3542.6,3542.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762715918332,0.00729815,3542.6,3542.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762715918732,0.46468815,3542.6,3542.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762715921934,0.46468815,3542.6,3542.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762715923335,0.00729815,3542.6,3542.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762715923524,0.46468815,3542.6,3542.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762715927035,0.00729815,3542.6,3542.5,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1762715927528,0.46468815,3542.6,3542.5,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1762715928324,0.46468815,3542.6,3542.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762715934037,0.45746,3542.1,3542.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762715934243,8.86246,3542.1,3542.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762715939042,8.86246,3542.1,3542.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762715940141,0.45746,3542.1,3542.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762715940447,0.00729815,3542.6,3542.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1762715940448,0.46468815,3542.6,3542.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1762715940648,8.41129815,3542.6,3542.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762715941240,8.86868815,3542.6,3542.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762715941745,0.45746,3542.1,3542.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762715942044,8.404,3542.1,3542.0,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1762715943146,0.00729815,3542.6,3542.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762715943341,0.46468815,3542.6,3542.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762715943543,8.76168815,3542.6,3542.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762715943957,8.76168815,3542.6,3542.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1762715944156,8.76168815,3542.6,3542.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762715945038,8.76168815,3542.6,3542.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762715953152,9.77777027,3542.6,3542.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762715953459,8.76168815,3542.6,3542.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762715953845,9.77777027,3542.6,3542.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762715954344,8.76168815,3542.6,3542.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762715954547,8.76168815,3542.6,3542.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762715955354,8.76168815,3542.6,3542.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762715956054,8.76168815,3542.6,3542.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1762715956254,8.30429815,3542.6,3542.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762715956657,8.76168815,3542.6,3542.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762715957454,8.30429815,3542.6,3542.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1762715957855,8.76168815,3542.6,3542.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762715958063,8.76168815,3542.6,3542.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1762715958457,8.76168815,3542.6,3542.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762715959360,8.76168815,3542.6,3542.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762715972164,8.30429815,3542.6,3542.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1762715973074,8.76168815,3542.6,3542.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1762715973667,8.76168815,3542.6,3542.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762715973969,9.02417259,3542.6,3542.2,0.75014095]
["bitfinex-derivatives","ETHF0:USTF0",1762715974165,0.45744,3542.2,3542.1,3.95794095]
["bitfinex-derivatives","ETHF0:USTF0",1762715974364,8.399,3542.2,3542.1,3.95794095]
["bitfinex-derivatives","ETHF0:USTF0",1762715974570,8.399,3542.2,3542.1,4.65490095]
["bitfinex-derivatives","ETHF0:USTF0",1762715974872,8.85644,3542.2,3542.1,3.95794095]
["bitfinex-derivatives","ETHF0:USTF0",1762715975260,8.85644,3542.2,3542.1,1.20760095]
["bitfinex-derivatives","ETHF0:USTF0",1762715976878,8.399,3542.2,3542.1,1.44710095]
["bitfinex-derivatives","ETHF0:USTF0",1762715977370,0.45746,3542.1,3542.0,1.35091095]
["bitfinex-derivatives","ETHF0:USTF0",1762715977570,0.45746,3542.1,3542.0,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1762715977875,8.399,3542.2,3542.0,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1762715978076,8.85644,3542.2,3542.1,0.7502579]
["bitfinex-derivatives","ETHF0:USTF0",1762715979174,0.45746,3542.1,3542.0,0.8935579]
["bitfinex-derivatives","ETHF0:USTF0",1762715979469,0.45746,3542.1,3542.0,1.1330579]
["bitfinex-derivatives","ETHF0:USTF0",1762715979874,0.45746,3542.1,3542.0,1.5905279]
["bitfinex-derivatives","ETHF0:USTF0",1762715980580,8.399,3542.2,3542.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762715980783,8.399,3542.2,3542.1,1.44711516]
["bitfinex-derivatives","ETHF0:USTF0",1762715980972,8.85644,3542.2,3542.1,1.44711516]
["bitfinex-derivatives","ETHF0:USTF0",1762715981373,8.85644,3542.2,3542.1,0.98965516]
["bitfinex-derivatives","ETHF0:USTF0",1762715981771,0.46470815,3542.6,3542.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762715981976,8.86270815,3542.6,3542.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762715982282,8.86270815,3542.6,3542.5,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1762715982283,0.00729815,3542.6,3542.5,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1762715985480,0.00729815,3542.6,3542.5,4.04061]
["bitfinex-derivatives","ETHF0:USTF0",1762715985881,0.00729815,3542.6,3542.5,5.04072721]
["bitfinex-derivatives","ETHF0:USTF0",1762715986382,0.00729815,3542.6,3542.5,4.04061]
["bitfinex-derivatives","ETHF0:USTF0",1762715988278,0.00729815,3542.6,3542.5,5.04072721]
["bitfinex-derivatives","ETHF0:USTF0",1762715989277,0.4573,3543.3,3543.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762715989679,0.4573,3543.3,3543.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762715989884,0.45733,3543.1,3543.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762715990181,0.46038749,3543.1,3543.0,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1762715991085,0.00305749,3543.1,3543.0,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1762715993180,0.00305749,3543.1,3543.0,1.57246495]
["bitfinex-derivatives","ETHF0:USTF0",1762715993380,0.00305749,3543.1,3543.0,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1762715993579,0.00423842,3543.4,3543.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762715994581,0.00726501,3543.4,3543.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762715995484,0.46455501,3543.4,3543.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762715995788,0.00726501,3543.4,3543.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762715996783,0.00726501,3543.4,3543.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762715998087,0.00726501,3543.4,3543.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762715998794,0.46455501,3543.4,3543.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762715999097,0.46455501,3543.4,3543.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762715999785,0.00726501,3543.4,3543.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762716001285,0.46455501,3543.4,3543.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762716001885,0.46455501,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716002086,0.46455501,3543.4,3543.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1762716002282,0.00726501,3543.4,3543.3,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1762716003097,0.46455501,3543.4,3543.3,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1762716003303,3.2078,3544.2,3543.3,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1762716003304,1.04108212,3544.7,3544.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762716003590,0.45713,3544.6,3544.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762716003794,0.4572,3544.1,3544.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762716003989,3.91347958,3544.1,3544.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762716004187,4.37068958,3544.1,3544.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762716004394,4.37293132,3544.1,3544.0,0.14417705]
["bitfinex-derivatives","ETHF0:USTF0",1762716004992,4.37293132,3544.1,3544.0,0.00337705]
["bitfinex-derivatives","ETHF0:USTF0",1762716005197,0.45724,3543.8,3543.7,0.00423173]
["bitfinex-derivatives","ETHF0:USTF0",1762716006106,0.45724,3543.8,3543.7,0.00707552]
["bitfinex-derivatives","ETHF0:USTF0",1762716009316,8.84924,3543.8,3543.7,0.00707552]
["bitfinex-derivatives","ETHF0:USTF0",1762716016617,1.01608212,3544.0,3543.7,0.00707552]
["bitfinex-derivatives","ETHF0:USTF0",1762716016920,3.66724174,3544.1,3544.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762716017118,12.05824174,3544.1,3544.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762716018512,0.45724,3543.8,3543.7,0.00707552]
["bitfinex-derivatives","ETHF0:USTF0",1762716018718,1.16291958,3543.8,3543.7,0.00707552]
["bitfinex-derivatives","ETHF0:USTF0",1762716019315,2.1790017,3543.8,3543.7,0.00707552]
["bitfinex-derivatives","ETHF0:USTF0",1762716021827,0.45726,3543.6,3543.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762716022126,12.05606,3543.6,3543.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762716022925,12.05606,3543.6,3543.5,0.14434748]
["bitfinex-derivatives","ETHF0:USTF0",1762716023429,0.45739,3542.6,3542.5,0.88988491]
["bitfinex-derivatives","ETHF0:USTF0",1762716024032,0.45739,3542.6,3542.5,1.11808491]
["bitfinex-derivatives","ETHF0:USTF0",1762716024330,0.45739,3542.6,3542.5,0.37155279]
["bitfinex-derivatives","ETHF0:USTF0",1762716027529,0.45739,3542.6,3542.5,0.14335279]
["bitfinex-derivatives","ETHF0:USTF0",1762716028928,3.2078,3543.0,3542.5,0.14335279]
["bitfinex-derivatives","ETHF0:USTF0",1762716029129,0.45739,3542.6,3542.5,0.14335279]
["bitfinex-derivatives","ETHF0:USTF0",1762716029333,0.45739,3542.6,3542.5,0.37335279]
["bitfinex-derivatives","ETHF0:USTF0",1762716033039,0.45739,3542.6,3542.5,0.14335279]
["bitfinex-derivatives","ETHF0:USTF0",1762716033926,3.66519,3542.6,3542.5,0.14335279]
["bitfinex-derivatives","ETHF0:USTF0",1762716034133,3.66519,3542.6,3542.5,0.00255279]
["bitfinex-derivatives","ETHF0:USTF0",1762716035831,3.66519,3542.6,3542.5,0.14645279]
["bitfinex-derivatives","ETHF0:USTF0",1762716036438,4.6804586,3543.3,3542.5,0.14645279]
["bitfinex-derivatives","ETHF0:USTF0",1762716036643,0.45729,3543.4,3543.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762716037034,0.45729,3543.4,3543.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762716037436,8.84829,3543.4,3543.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762716038738,8.391,3543.4,3543.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762716043945,8.84829,3543.4,3543.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762716044944,8.391,3543.4,3543.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762716045144,8.84829,3543.4,3543.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762716049055,8.84829,3543.4,3543.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762716049056,3.21004174,3544.1,3544.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762716049253,12.05724174,3544.1,3544.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762716052860,12.77655498,3544.1,3544.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762716054456,12.05724174,3544.1,3544.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762716054663,3.21004174,3544.1,3544.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762716054961,3.21004174,3544.1,3544.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1762716055453,0.00224174,3544.1,3544.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1762716057156,0.00224174,3544.1,3544.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762716057356,0.45944174,3544.1,3544.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762716058160,0.45944174,3544.1,3544.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762716058553,0.00224174,3544.1,3544.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762716058753,0.45944174,3544.1,3544.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762716059149,0.00224174,3544.1,3544.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1762716059958,0.45944174,3544.1,3544.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762716060261,0.45944174,3544.1,3544.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762716060658,1.17875498,3544.1,3544.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762716061355,4.38655498,3544.1,3544.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762716061755,0.00224174,3544.1,3544.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762716061959,0.00224174,3544.1,3544.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762716063154,0.00224174,3544.1,3544.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762716063461,0.45944174,3544.1,3544.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762716063868,3.2078,3544.5,3544.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762716063869,1.0153586,3545.3,3545.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762716064054,1.5230379,3545.5,3545.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762716064055,0.45702,3545.5,3545.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762716064560,3.2078,3545.7,3545.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762716064951,3.66774906,3545.7,3545.6,0.00218412]
["bitfinex-derivatives","ETHF0:USTF0",1762716065357,3.66774906,3545.7,3545.6,0.22898412]
["bitfinex-derivatives","ETHF0:USTF0",1762716066055,3.66774906,3545.7,3545.6,0.00218412]
["bitfinex-derivatives","ETHF0:USTF0",1762716069256,0.45994906,3545.7,3545.6,0.00218412]
["bitfinex-derivatives","ETHF0:USTF0",1762716071262,0.45994906,3545.7,3545.6,0.22898412]
["bitfinex-derivatives","ETHF0:USTF0",1762716073362,0.00294906,3545.7,3545.6,0.22898412]
["bitfinex-derivatives","ETHF0:USTF0",1762716073667,0.00294906,3545.7,3545.6,0.68599412]
["bitfinex-derivatives","ETHF0:USTF0",1762716074562,0.00294906,3545.7,3545.6,0.22898412]
["bitfinex-derivatives","ETHF0:USTF0",1762716074762,0.00294906,3545.7,3545.6,0.68599412]
["bitfinex-derivatives","ETHF0:USTF0",1762716074958,0.00294906,3545.7,3545.6,0.22898412]
["bitfinex-derivatives","ETHF0:USTF0",1762716075162,0.45993906,3545.7,3545.6,0.00218412]
["bitfinex-derivatives","ETHF0:USTF0",1762716075562,8.85993906,3545.7,3545.6,0.00218412]
["bitfinex-derivatives","ETHF0:USTF0",1762716076060,8.85993906,3545.7,3545.6,0.22898412]
["bitfinex-derivatives","ETHF0:USTF0",1762716078465,8.85993906,3545.7,3545.6,0.68599412]
["bitfinex-derivatives","ETHF0:USTF0",1762716080172,8.85993906,3545.7,3545.6,0.22898412]
["bitfinex-derivatives","ETHF0:USTF0",1762716081576,8.40294906,3545.7,3545.6,0.68599412]
["bitfinex-derivatives","ETHF0:USTF0",1762716082676,8.85993906,3545.7,3545.6,0.68599412]
["bitfinex-derivatives","ETHF0:USTF0",1762716083165,8.85993906,3545.7,3545.6,0.22898412]
["bitfinex-derivatives","ETHF0:USTF0",1762716083366,8.85993906,3545.7,3545.6,0.68599412]
["bitfinex-derivatives","ETHF0:USTF0",1762716084474,8.85993906,3545.7,3545.6,0.22898412]
["bitfinex-derivatives","ETHF0:USTF0",1762716084667,8.85993906,3545.7,3545.6,0.68599412]
["bitfinex-derivatives","ETHF0:USTF0",1762716084864,8.85993906,3545.7,3545.6,0.22898412]
["bitfinex-derivatives","ETHF0:USTF0",1762716085069,8.85993906,3545.7,3545.6,0.68599412]
["bitfinex-derivatives","ETHF0:USTF0",1762716085763,8.40294906,3545.7,3545.6,0.68599412]
["bitfinex-derivatives","ETHF0:USTF0",1762716085974,8.85993906,3545.7,3545.6,0.68599412]
["bitfinex-derivatives","ETHF0:USTF0",1762716089666,8.85993906,3545.7,3545.6,3.89379412]
["bitfinex-derivatives","ETHF0:USTF0",1762716091778,8.85993906,3545.7,3545.6,0.68599412]
["bitfinex-derivatives","ETHF0:USTF0",1762716092882,7.35993906,3545.7,3545.6,0.68599412]
["bitfinex-derivatives","ETHF0:USTF0",1762716093070,0.45699,3545.7,3545.6,1.43341719]
["bitfinex-derivatives","ETHF0:USTF0",1762716093470,0.45699,3545.7,3545.6,4.64121719]
["bitfinex-derivatives","ETHF0:USTF0",1762716093886,0.46030902,3545.7,3545.6,4.64121719]
["bitfinex-derivatives","ETHF0:USTF0",1762716095682,0.00331902,3545.7,3545.6,4.64121719]
["bitfinex-derivatives","ETHF0:USTF0",1762716096979,0.46030902,3545.7,3545.6,4.18420719]
["bitfinex-derivatives","ETHF0:USTF0",1762716097184,0.46030902,3545.7,3545.6,4.64121719]
["bitfinex-derivatives","ETHF0:USTF0",1762716099581,0.00331902,3545.7,3545.6,4.64121719]
["bitfinex-derivatives","ETHF0:USTF0",1762716101184,0.00331902,3545.7,3545.6,3.89379412]
["bitfinex-derivatives","ETHF0:USTF0",1762716103286,0.46030902,3545.7,3545.6,4.61310736]
["bitfinex-derivatives","ETHF0:USTF0",1762716103584,0.00331902,3545.7,3545.6,4.61310736]
["bitfinex-derivatives","ETHF0:USTF0",1762716103782,0.71931324,3546.9,3545.6,4.61310736]
["bitfinex-derivatives","ETHF0:USTF0",1762716103783,1.0153586,3546.5,3546.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762716103978,0.45688,3546.6,3546.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762716104685,11.5908,3546.8,3546.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762716104686,0.90777303,3547.2,3547.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762716104994,0.68898,3548.1,3548.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762716105284,0.23530352,3548.1,3548.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762716105483,5.64220352,3548.1,3548.0,1.10341324]
["bitfinex-derivatives","ETHF0:USTF0",1762716105985,5.64220352,3548.1,3548.0,1.83595694]
["bitfinex-derivatives","ETHF0:USTF0",1762716106181,5.64220352,3548.1,3548.0,1.10341324]
["bitfinex-derivatives","ETHF0:USTF0",1762716106776,1.43862648,3551.6,3548.0,1.10341324]
["bitfinex-derivatives","ETHF0:USTF0",1762716106777,0.2578,3549.7,3549.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762716106982,0.2328,3549.1,3549.0,4.08965878]
["bitfinex-derivatives","ETHF0:USTF0",1762716107179,0.2328,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716107382,0.68941,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716107691,5.64147415,3548.7,3548.6,3.43424509]
["bitfinex-derivatives","ETHF0:USTF0",1762716108184,5.64147415,3548.7,3548.6,4.15355833]
["bitfinex-derivatives","ETHF0:USTF0",1762716108387,0.00227415,3548.7,3548.6,4.88215977]
["bitfinex-derivatives","ETHF0:USTF0",1762716109086,0.00227415,3548.7,3548.6,4.15355833]
["bitfinex-derivatives","ETHF0:USTF0",1762716109791,0.00227415,3548.7,3548.6,4.88130445]
["bitfinex-derivatives","ETHF0:USTF0",1762716109985,5.64147415,3548.7,3548.6,4.88130445]
["bitfinex-derivatives","ETHF0:USTF0",1762716110290,0.00227415,3548.7,3548.6,4.88130445]
["bitfinex-derivatives","ETHF0:USTF0",1762716110677,0.00277118,3549.0,3548.9,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762716110882,0.00277118,3549.0,3548.9,2.12663657]
["bitfinex-derivatives","ETHF0:USTF0",1762716111081,0.00277118,3549.0,3548.9,1.39989324]
["bitfinex-derivatives","ETHF0:USTF0",1762716111279,0.025,3549.7,3549.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762716111479,0.025,3549.7,3549.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762716111681,5.66765365,3549.7,3549.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762716112989,5.90045365,3549.7,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716113188,0.68933,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716113587,6.32853,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716114498,6.09573,3549.3,3549.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762716114684,5.6392,3549.3,3549.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762716117088,0.02845365,3549.7,3549.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762716117292,0.72133365,3549.7,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716117690,6.36053365,3549.7,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716120899,0.45649,3549.6,3549.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762716121098,6.09569,3549.6,3549.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762716121895,6.33209,3549.6,3549.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762716122098,6.33209,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716122395,0.69294,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716122603,6.33214,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716127092,5.6392,3549.2,3549.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762716127591,0.02845365,3549.7,3549.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762716127799,5.66765365,3549.7,3549.6,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762716128599,0.2364,3550.1,3549.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762716128803,0.2364,3549.7,3549.6,3.56842557]
["bitfinex-derivatives","ETHF0:USTF0",1762716129004,5.8756,3549.7,3549.6,4.25471557]
["bitfinex-derivatives","ETHF0:USTF0",1762716129204,5.6392,3549.7,3549.6,4.25471557]
["bitfinex-derivatives","ETHF0:USTF0",1762716129505,6.09568,3549.7,3549.6,4.25471557]
["bitfinex-derivatives","ETHF0:USTF0",1762716129812,5.64160736,3549.7,3549.6,4.02491557]
["bitfinex-derivatives","ETHF0:USTF0",1762716129996,0.00240736,3549.7,3549.6,4.25471557]
["bitfinex-derivatives","ETHF0:USTF0",1762716130304,5.64160736,3549.7,3549.6,4.97987576]
["bitfinex-derivatives","ETHF0:USTF0",1762716130605,0.7029422,3551.1,3550.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762716130802,0.4564,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716131005,0.6928,3550.3,3550.2,3.56842557]
["bitfinex-derivatives","ETHF0:USTF0",1762716131212,5.6392,3550.3,3550.2,4.25463557]
["bitfinex-derivatives","ETHF0:USTF0",1762716131499,6.332,3550.3,3550.2,3.56842557]
["bitfinex-derivatives","ETHF0:USTF0",1762716131706,6.33483446,3550.3,3550.2,0.36062557]
["bitfinex-derivatives","ETHF0:USTF0",1762716131907,6.33483446,3550.3,3550.2,3.56842557]
["bitfinex-derivatives","ETHF0:USTF0",1762716132510,6.33483446,3550.3,3550.2,0.36062557]
["bitfinex-derivatives","ETHF0:USTF0",1762716134200,6.33483446,3550.3,3550.2,1.09013387]
["bitfinex-derivatives","ETHF0:USTF0",1762716135102,6.33483446,3550.3,3550.2,1.09271315]
["bitfinex-derivatives","ETHF0:USTF0",1762716135302,6.09843446,3550.3,3550.2,4.53031315]
["bitfinex-derivatives","ETHF0:USTF0",1762716135704,6.09843446,3550.3,3550.2,4.1671083]
["bitfinex-derivatives","ETHF0:USTF0",1762716135705,5.64203446,3550.3,3550.2,4.1671083]
["bitfinex-derivatives","ETHF0:USTF0",1762716135905,6.09843446,3550.3,3550.2,4.1671083]
["bitfinex-derivatives","ETHF0:USTF0",1762716137006,6.33483446,3550.3,3550.2,3.9373083]
["bitfinex-derivatives","ETHF0:USTF0",1762716137312,6.33483446,3550.3,3550.2,4.6806526]
["bitfinex-derivatives","ETHF0:USTF0",1762716137606,6.33483446,3550.3,3550.2,3.9373083]
["bitfinex-derivatives","ETHF0:USTF0",1762716138018,6.33483446,3550.3,3550.2,3.93682701]
["bitfinex-derivatives","ETHF0:USTF0",1762716138404,6.33483446,3550.3,3550.2,0.72902701]
["bitfinex-derivatives","ETHF0:USTF0",1762716140509,5.64203446,3550.3,3550.2,0.72902701]
["bitfinex-derivatives","ETHF0:USTF0",1762716140811,6.33483446,3550.3,3550.2,4.68024094]
["bitfinex-derivatives","ETHF0:USTF0",1762716142015,6.33483446,3550.3,3550.2,3.93682701]
["bitfinex-derivatives","ETHF0:USTF0",1762716142815,5.64203446,3550.3,3550.2,4.62303701]
["bitfinex-derivatives","ETHF0:USTF0",1762716143709,5.64203446,3550.3,3550.2,12.62303701]
["bitfinex-derivatives","ETHF0:USTF0",1762716143910,0.2364,3550.9,3550.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762716144219,0.69272,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716144514,0.69272,3550.9,3550.8,3.93682701]
["bitfinex-derivatives","ETHF0:USTF0",1762716145014,0.69629824,3550.9,3550.8,3.93682701]
["bitfinex-derivatives","ETHF0:USTF0",1762716145211,0.23997824,3550.9,3550.8,3.93682701]
["bitfinex-derivatives","ETHF0:USTF0",1762716145612,0.23997824,3550.9,3550.8,3.92934821]
["bitfinex-derivatives","ETHF0:USTF0",1762716146913,0.23997824,3550.9,3550.8,0.72154821]
["bitfinex-derivatives","ETHF0:USTF0",1762716147118,0.238,3550.4,3550.2,0.74323408]
["bitfinex-derivatives","ETHF0:USTF0",1762716147320,0.69439,3550.4,3550.3,3.92943907]
["bitfinex-derivatives","ETHF0:USTF0",1762716148417,0.69439,3550.4,3550.3,0.72163907]
["bitfinex-derivatives","ETHF0:USTF0",1762716149409,0.45639,3550.4,3550.3,0.96583907]
["bitfinex-derivatives","ETHF0:USTF0",1762716149611,0.69439,3550.4,3550.3,0.96583907]
["bitfinex-derivatives","ETHF0:USTF0",1762716150612,0.69439,3550.4,3550.3,0.72163907]
["bitfinex-derivatives","ETHF0:USTF0",1762716151518,0.69439,3550.4,3550.3,0.96583907]
["bitfinex-derivatives","ETHF0:USTF0",1762716152015,0.69439,3550.4,3550.3,0.72163907]
["bitfinex-derivatives","ETHF0:USTF0",1762716153711,0.69439,3550.4,3550.3,0.96583907]
["bitfinex-derivatives","ETHF0:USTF0",1762716154121,0.69439,3550.4,3550.3,4.17363907]
["bitfinex-derivatives","ETHF0:USTF0",1762716155928,0.45638,3550.5,3550.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762716156130,0.45638,3550.5,3550.4,0.96583907]
["bitfinex-derivatives","ETHF0:USTF0",1762716156330,0.86288,3550.5,3550.4,0.72163907]
["bitfinex-derivatives","ETHF0:USTF0",1762716157927,0.69448,3549.7,3549.6,0.74323408]
["bitfinex-derivatives","ETHF0:USTF0",1762716158125,0.45648,3549.7,3549.6,0.98743408]
["bitfinex-derivatives","ETHF0:USTF0",1762716158731,0.69448,3549.7,3549.6,0.74323408]
["bitfinex-derivatives","ETHF0:USTF0",1762716158927,0.69449,3549.6,3549.5,4.11293408]
["bitfinex-derivatives","ETHF0:USTF0",1762716159328,0.69449,3549.6,3549.5,3.95103408]
["bitfinex-derivatives","ETHF0:USTF0",1762716160224,0.69449,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716160421,0.238,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716160625,0.45649,3549.6,3549.5,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762716160831,0.45649,3549.6,3549.5,4.35713408]
["bitfinex-derivatives","ETHF0:USTF0",1762716161230,0.45649,3549.6,3549.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1762716162333,0.69449,3549.6,3549.5,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762716162535,0.69449,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716166134,0.6945,3549.5,3549.4,0.00422535]
["bitfinex-derivatives","ETHF0:USTF0",1762716166936,0.8422,3549.5,3549.4,0.00422535]
["bitfinex-derivatives","ETHF0:USTF0",1762716168037,0.73272,3549.4,3549.3,0.00738]
["bitfinex-derivatives","ETHF0:USTF0",1762716168234,0.2762,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716168435,0.73274,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716168635,0.73274,3549.2,3548.6,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1762716168636,0.1126,3549.0,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716168834,0.73279,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716169137,0.73279,3548.8,3548.7,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762716169440,0.45659,3548.8,3548.7,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762716181150,0.45659,3548.9,3548.7,3.66441]
["bitfinex-derivatives","ETHF0:USTF0",1762716181344,0.00420408,3549.1,3549.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762716181547,0.00420408,3549.1,3549.0,1.14408132]
["bitfinex-derivatives","ETHF0:USTF0",1762716181746,0.00420408,3549.1,3549.0,2.31783903]
["bitfinex-derivatives","ETHF0:USTF0",1762716182250,3.66425,3549.9,3549.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762716183545,0.45645,3549.9,3549.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762716183840,0.45643,3550.1,3550.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762716184746,3.6642,3550.3,3550.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762716185853,0.4564,3550.3,3550.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762716186946,0.7295,3550.3,3550.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762716187248,0.4564,3550.3,3550.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762716187453,0.71718771,3550.7,3550.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762716188253,0.00357824,3550.9,3550.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762716189150,0.45989824,3550.9,3550.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762716190347,0.00357824,3550.9,3550.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762716191457,0.00357824,3550.9,3550.5,3.37152535]
["bitfinex-derivatives","ETHF0:USTF0",1762716191458,0.45636,3550.6,3550.5,3.63222535]
["bitfinex-derivatives","ETHF0:USTF0",1762716194644,0.72946,3550.6,3550.5,3.37152535]
["bitfinex-derivatives","ETHF0:USTF0",1762716196656,1.44664771,3550.6,3550.5,0.00422535]
["bitfinex-derivatives","ETHF0:USTF0",1762716198155,4.65444771,3550.6,3550.5,0.00422535]
["bitfinex-derivatives","ETHF0:USTF0",1762716204572,4.65444771,3550.6,3550.5,2.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762716205471,4.65444771,3550.6,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716205472,0.72956,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716205667,0.45646,3549.8,3549.7,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762716206263,0.45646,3549.8,3549.7,4.18752801]
["bitfinex-derivatives","ETHF0:USTF0",1762716207665,0.45643,3550.1,3550.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1762716209375,0.45643,3550.1,3550.0,1.13531969]
["bitfinex-derivatives","ETHF0:USTF0",1762716212071,0.70763,3550.1,3550.0,1.13531969]
["bitfinex-derivatives","ETHF0:USTF0",1762716212271,0.70763,3550.1,3550.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1762716212873,0.70763,3550.1,3550.0,1.13603912]
["bitfinex-derivatives","ETHF0:USTF0",1762716213575,0.45643,3550.1,3550.0,1.13603912]
["bitfinex-derivatives","ETHF0:USTF0",1762716215975,3.92498771,3550.8,3550.0,1.13603912]
["bitfinex-derivatives","ETHF0:USTF0",1762716215976,0.45642,3550.2,3550.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762716216173,0.45642,3550.2,3550.1,4.20043912]
["bitfinex-derivatives","ETHF0:USTF0",1762716216368,0.45642,3550.2,3550.1,4.65686912]
["bitfinex-derivatives","ETHF0:USTF0",1762716217279,0.45642,3550.2,3550.1,4.20043912]
["bitfinex-derivatives","ETHF0:USTF0",1762716217577,0.45642,3550.2,3550.1,4.65686912]
["bitfinex-derivatives","ETHF0:USTF0",1762716218773,0.00777824,3550.9,3550.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762716218982,0.46409824,3550.9,3550.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762716219275,0.46409824,3550.9,3550.8,0.99289631]
["bitfinex-derivatives","ETHF0:USTF0",1762716220175,0.46409824,3550.9,3550.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762716220772,0.46409824,3550.9,3550.8,0.99301233]
["bitfinex-derivatives","ETHF0:USTF0",1762716227271,0.00777824,3550.9,3550.8,0.99301233]
["bitfinex-derivatives","ETHF0:USTF0",1762716227576,0.00777824,3550.9,3550.8,1.44935233]
["bitfinex-derivatives","ETHF0:USTF0",1762716230980,0.46409824,3550.9,3550.8,1.44935233]
["bitfinex-derivatives","ETHF0:USTF0",1762716231181,0.00777824,3550.9,3550.8,1.44935233]
["bitfinex-derivatives","ETHF0:USTF0",1762716231379,0.45627,3551.3,3551.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762716231575,0.45627,3551.3,3551.2,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762716232381,0.45859687,3551.3,3551.2,3.44522662]
["bitfinex-derivatives","ETHF0:USTF0",1762716232887,0.00232687,3551.3,3551.2,3.44522662]
["bitfinex-derivatives","ETHF0:USTF0",1762716233178,0.45859687,3551.3,3551.2,3.44522662]
["bitfinex-derivatives","ETHF0:USTF0",1762716233584,0.00232687,3551.3,3551.2,3.90150662]
["bitfinex-derivatives","ETHF0:USTF0",1762716233886,0.45859687,3551.3,3551.2,3.44522662]
["bitfinex-derivatives","ETHF0:USTF0",1762716234084,0.00232687,3551.3,3551.2,3.44522662]
["bitfinex-derivatives","ETHF0:USTF0",1762716234384,3.2078,3552.2,3552.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762716234385,0.69026,3552.2,3552.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762716234873,0.0947,3552.5,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716235082,0.45621,3551.8,3551.7,0.95545982]
["bitfinex-derivatives","ETHF0:USTF0",1762716235284,0.45975771,3551.8,3551.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762716236780,0.00354771,3551.8,3551.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762716236981,0.00354771,3551.8,3551.7,0.9549353]
["bitfinex-derivatives","ETHF0:USTF0",1762716238376,0.00354771,3551.8,3551.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762716238583,0.00354771,3551.8,3551.7,0.95443271]
["bitfinex-derivatives","ETHF0:USTF0",1762716242788,0.45627,3551.3,3551.2,3.43912662]
["bitfinex-derivatives","ETHF0:USTF0",1762716242994,0.00354771,3551.8,3551.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762716242995,0.45975771,3551.8,3551.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762716243489,0.00354771,3551.8,3551.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762716245483,0.45622,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716245688,0.00354771,3551.8,3551.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762716246586,0.22604771,3551.8,3551.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762716246787,0.67872,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716246983,0.45622,3551.7,3551.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762716247991,0.00354771,3551.8,3551.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762716248194,0.00354771,3551.8,3551.7,0.94880075]
["bitfinex-derivatives","ETHF0:USTF0",1762716248587,4.771e-05,3551.8,3551.7,0.94880075]
["bitfinex-derivatives","ETHF0:USTF0",1762716248787,4.771e-05,3551.8,3551.7,1.6932704]
["bitfinex-derivatives","ETHF0:USTF0",1762716248990,4.771e-05,3551.8,3551.7,1.69231786]
["bitfinex-derivatives","ETHF0:USTF0",1762716249686,4.771e-05,3551.8,3551.7,2.14853786]
["bitfinex-derivatives","ETHF0:USTF0",1762716250593,4.771e-05,3551.8,3551.7,2.85076062]
["bitfinex-derivatives","ETHF0:USTF0",1762716250790,0.2225,3553.1,3552.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762716250992,3.2078,3553.3,3552.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762716251192,0.67859,3552.7,3552.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762716251394,0.79602,3552.5,3552.4,0.00422535]
["bitfinex-derivatives","ETHF0:USTF0",1762716251897,0.79945231,3552.5,3552.4,0.00422535]
["bitfinex-derivatives","ETHF0:USTF0",1762716252098,0.45955231,3552.5,3552.4,0.23222535]
["bitfinex-derivatives","ETHF0:USTF0",1762716252399,0.00343231,3552.5,3552.4,0.23222535]
["bitfinex-derivatives","ETHF0:USTF0",1762716253598,0.00343231,3552.5,3552.4,3.44002535]
["bitfinex-derivatives","ETHF0:USTF0",1762716254396,0.00343231,3552.5,3552.4,4.1600634]
["bitfinex-derivatives","ETHF0:USTF0",1762716255191,3.231e-05,3552.5,3552.4,4.1600634]
["bitfinex-derivatives","ETHF0:USTF0",1762716255591,3.231e-05,3552.5,3552.4,4.86228616]
["bitfinex-derivatives","ETHF0:USTF0",1762716256394,3.231e-05,3552.5,3552.4,5.60567107]
["bitfinex-derivatives","ETHF0:USTF0",1762716256595,3.231e-05,3552.5,3552.4,4.86228616]
["bitfinex-derivatives","ETHF0:USTF0",1762716257000,3.231e-05,3552.5,3552.4,5.6051524]
["bitfinex-derivatives","ETHF0:USTF0",1762716257202,0.22253231,3552.5,3552.4,3.9320634]
["bitfinex-derivatives","ETHF0:USTF0",1762716257406,3.231e-05,3552.5,3552.4,3.9320634]
["bitfinex-derivatives","ETHF0:USTF0",1762716257904,3.231e-05,3552.5,3552.4,4.3881934]
["bitfinex-derivatives","ETHF0:USTF0",1762716258301,3.231e-05,3552.5,3552.4,3.9320634]
["bitfinex-derivatives","ETHF0:USTF0",1762716258696,3.231e-05,3552.5,3552.4,4.67492964]
["bitfinex-derivatives","ETHF0:USTF0",1762716259201,3.231e-05,3552.5,3552.4,3.9320634]
["bitfinex-derivatives","ETHF0:USTF0",1762716259395,3.231e-05,3552.5,3552.4,17.5616634]
["bitfinex-derivatives","ETHF0:USTF0",1762716259796,3.231e-05,3552.5,3552.4,9.5616634]
["bitfinex-derivatives","ETHF0:USTF0",1762716260299,3.231e-05,3552.5,3552.4,3.9320634]
["bitfinex-derivatives","ETHF0:USTF0",1762716260497,3.231e-05,3552.5,3552.4,9.5616634]
["bitfinex-derivatives","ETHF0:USTF0",1762716260697,3.231e-05,3552.5,3552.4,3.9320634]
["bitfinex-derivatives","ETHF0:USTF0",1762716260901,3.231e-05,3552.5,3552.4,9.5616634]
["bitfinex-derivatives","ETHF0:USTF0",1762716261197,3.231e-05,3552.5,3552.4,4.92218766]
["bitfinex-derivatives","ETHF0:USTF0",1762716261403,3.231e-05,3552.5,3552.4,3.9320634]
["bitfinex-derivatives","ETHF0:USTF0",1762716262403,3.231e-05,3552.5,3552.4,4.67492232]
["bitfinex-derivatives","ETHF0:USTF0",1762716262996,3.231e-05,3552.5,3552.4,3.9320634]
["bitfinex-derivatives","ETHF0:USTF0",1762716264300,3.231e-05,3552.5,3552.4,4.67492232]
["bitfinex-derivatives","ETHF0:USTF0",1762716264506,3.231e-05,3552.5,3552.4,3.9320634]
["bitfinex-derivatives","ETHF0:USTF0",1762716264704,3.231e-05,3552.5,3552.4,4.92218766]
["bitfinex-derivatives","ETHF0:USTF0",1762716264906,3.231e-05,3552.5,3552.4,3.9320634]
["bitfinex-derivatives","ETHF0:USTF0",1762716267810,0.45615231,3552.5,3552.4,4.91004893]
["bitfinex-derivatives","ETHF0:USTF0",1762716268209,3.231e-05,3552.5,3552.4,4.67514893]
["bitfinex-derivatives","ETHF0:USTF0",1762716269308,3.231e-05,3552.5,3552.4,3.9320634]
["bitfinex-derivatives","ETHF0:USTF0",1762716270310,0.24043231,3552.5,3552.4,0.7242634]
["bitfinex-derivatives","ETHF0:USTF0",1762716270613,0.45615231,3552.5,3552.4,0.23912535]
["bitfinex-derivatives","ETHF0:USTF0",1762716270811,3.231e-05,3552.5,3552.4,5.1092536]
["bitfinex-derivatives","ETHF0:USTF0",1762716271207,3.231e-05,3552.5,3552.4,15.12860758]
["bitfinex-derivatives","ETHF0:USTF0",1762716271407,3.231e-05,3552.5,3552.4,13.6432536]
["bitfinex-derivatives","ETHF0:USTF0",1762716271709,3.231e-05,3552.5,3552.4,14.63372802]
["bitfinex-derivatives","ETHF0:USTF0",1762716272304,3.231e-05,3552.5,3552.4,13.6432536]
["bitfinex-derivatives","ETHF0:USTF0",1762716273417,0.025,3554.7,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716273610,0.025,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716273811,0.025,3554.7,3554.6,5.05832102]
["bitfinex-derivatives","ETHF0:USTF0",1762716274113,0.025,3554.7,3554.6,9.94288625]
["bitfinex-derivatives","ETHF0:USTF0",1762716274317,0.02797807,3554.7,3554.6,5.05976748]
["bitfinex-derivatives","ETHF0:USTF0",1762716275213,0.08116715,3555.9,3554.7,13.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762716275515,0.08116715,3555.9,3554.6,6.17018864]
["bitfinex-derivatives","ETHF0:USTF0",1762716275516,0.45572,3555.7,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716275722,0.1417,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716276014,0.1417,3555.5,3555.4,4.31976311]
["bitfinex-derivatives","ETHF0:USTF0",1762716276214,0.14464525,3555.5,3555.4,4.31976311]
["bitfinex-derivatives","ETHF0:USTF0",1762716277312,0.00294525,3555.5,3555.4,4.31976311]
["bitfinex-derivatives","ETHF0:USTF0",1762716277712,0.45867525,3555.5,3555.4,4.31976311]
["bitfinex-derivatives","ETHF0:USTF0",1762716277912,0.69907525,3555.5,3555.4,4.31976311]
["bitfinex-derivatives","ETHF0:USTF0",1762716278119,0.69907525,3555.5,3555.4,0.36889483]
["bitfinex-derivatives","ETHF0:USTF0",1762716278821,0.00294525,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716279517,0.00294525,3555.5,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716279719,0.00294525,3555.5,3555.1,0.74123759]
["bitfinex-derivatives","ETHF0:USTF0",1762716280024,0.00294525,3555.5,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716280025,0.00294525,3555.5,3555.2,0.74123759]
["bitfinex-derivatives","ETHF0:USTF0",1762716280217,0.00294525,3555.5,3555.0,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1762716280418,0.00294525,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716281822,0.14464525,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716283418,0.1417,3555.0,3554.6,0.00232038]
["bitfinex-derivatives","ETHF0:USTF0",1762716283623,0.1417,3554.0,3552.8,0.9867513]
["bitfinex-derivatives","ETHF0:USTF0",1762716283824,3.2078,3553.8,3553.2,0.74135592]
["bitfinex-derivatives","ETHF0:USTF0",1762716284018,3.2078,3553.8,3553.3,0.74135592]
["bitfinex-derivatives","ETHF0:USTF0",1762716284219,3.2078,3553.8,3553.4,0.74135592]
["bitfinex-derivatives","ETHF0:USTF0",1762716284421,0.45597,3553.7,3553.5,0.74135592]
["bitfinex-derivatives","ETHF0:USTF0",1762716284619,0.2404,3553.6,3553.5,0.00261472]
["bitfinex-derivatives","ETHF0:USTF0",1762716285724,0.1417,3553.2,3551.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762716285924,0.45613,3552.5,3552.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762716286323,0.45613,3552.5,3551.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1762716286619,0.00329535,3552.5,3551.8,3.2113075]
["bitfinex-derivatives","ETHF0:USTF0",1762716286825,0.0075147,3552.5,3551.8,3.21552685]
["bitfinex-derivatives","ETHF0:USTF0",1762716287131,0.0075147,3552.5,3552.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762716288231,0.45614,3552.4,3552.1,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762716288434,0.4636347,3552.5,3552.1,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762716288634,0.4636347,3552.5,3552.2,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762716289338,0.45613,3552.4,3552.2,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762716289530,0.4636347,3552.5,3552.2,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762716290036,0.45614,3552.4,3552.0,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762716290237,0.45615,3552.3,3552.2,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1762716290637,0.0075147,3552.5,3552.4,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1762716290835,0.0075147,3552.5,3552.4,0.45609407]
["bitfinex-derivatives","ETHF0:USTF0",1762716293939,0.0075147,3552.5,3552.4,14.08569407]
["bitfinex-derivatives","ETHF0:USTF0",1762716294138,3.2078,3553.3,3553.2,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1762716294442,3.2078,3553.3,3553.2,0.45609407]
["bitfinex-derivatives","ETHF0:USTF0",1762716294844,3.66382,3553.3,3553.2,0.45609407]
["bitfinex-derivatives","ETHF0:USTF0",1762716295037,3.66729447,3553.3,3553.2,0.45609407]
["bitfinex-derivatives","ETHF0:USTF0",1762716296336,3.66729447,3553.3,3553.2,0.35649407]
["bitfinex-derivatives","ETHF0:USTF0",1762716297046,3.99929447,3553.3,3553.2,0.35649407]
["bitfinex-derivatives","ETHF0:USTF0",1762716298738,3.99929447,3553.3,3552.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762716298739,0.45609,3552.7,3552.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762716298945,0.45609,3552.7,3552.5,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762716299744,3.2078,3552.8,3552.5,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762716300142,0.4561,3552.7,3552.5,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762716301151,0.4561,3552.7,3552.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762716301352,3.2078,3552.8,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716301745,0.1904,3552.5,3552.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762716302253,0.64652,3552.5,3552.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762716302551,0.45609,3552.7,3552.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716302751,0.45607,3552.9,3552.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716303140,0.45604,3553.1,3553.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1762716303348,0.45604,3553.1,3553.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716303546,0.45604,3553.1,3553.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1762716303850,0.45604,3553.1,3553.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716304352,0.1904,3553.0,3552.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716304555,3.2078,3552.8,3552.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716304855,0.45609,3552.7,3552.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716305046,0.45609,3552.7,3552.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1762716305544,3.2078,3552.8,3552.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1762716305749,0.45608,3552.9,3552.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1762716305948,0.45608,3552.9,3552.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716306151,3.66388,3552.9,3552.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716306351,3.66388,3552.9,3552.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1762716306651,0.1904,3553.0,3552.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1762716306848,0.45607,3552.9,3552.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1762716307654,0.1904,3553.0,3552.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1762716307951,0.1904,3553.0,3552.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716308158,3.2078,3552.8,3552.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716308454,0.45609,3552.7,3552.5,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762716308655,0.45614,3552.4,3552.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762716308846,0.1904,3552.5,3552.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762716309250,0.64652,3552.5,3552.4,1.16840385]
["bitfinex-derivatives","ETHF0:USTF0",1762716309651,0.97852,3552.5,3552.4,1.16840385]
["bitfinex-derivatives","ETHF0:USTF0",1762716309957,0.5224,3552.5,3552.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762716310157,0.5224,3552.5,3552.4,1.16843779]
["bitfinex-derivatives","ETHF0:USTF0",1762716310958,0.5224,3552.5,3552.4,0.71230779]
["bitfinex-derivatives","ETHF0:USTF0",1762716311253,0.97852,3552.5,3552.4,1.16843779]
["bitfinex-derivatives","ETHF0:USTF0",1762716311553,0.97852,3552.5,3552.4,0.71230779]
["bitfinex-derivatives","ETHF0:USTF0",1762716311951,3.2078,3553.2,3552.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716312155,3.2078,3553.2,3553.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1762716312351,3.2078,3553.2,3553.1,1.49227635]
["bitfinex-derivatives","ETHF0:USTF0",1762716313358,3.3982,3554.5,3553.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716313560,0.45591,3554.2,3554.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716313859,0.45591,3554.2,3554.1,1.03623635]
["bitfinex-derivatives","ETHF0:USTF0",1762716314452,0.45899103,3554.2,3554.1,1.03623635]
["bitfinex-derivatives","ETHF0:USTF0",1762716316959,0.79099103,3554.2,3554.1,0.71333635]
["bitfinex-derivatives","ETHF0:USTF0",1762716317152,0.78794,3553.9,3553.8,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716317357,0.45594,3553.9,3553.8,0.73125148]
["bitfinex-derivatives","ETHF0:USTF0",1762716317552,0.1904,3554.0,3553.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762716317758,0.1904,3554.0,3553.9,1.04993213]
["bitfinex-derivatives","ETHF0:USTF0",1762716319059,0.64633,3554.0,3553.9,1.04993213]
["bitfinex-derivatives","ETHF0:USTF0",1762716319263,4.18613,3554.0,3553.9,0.72703213]
["bitfinex-derivatives","ETHF0:USTF0",1762716319463,0.78794,3553.9,3553.8,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716319660,0.45594,3553.9,3553.8,0.73110439]
["bitfinex-derivatives","ETHF0:USTF0",1762716320562,0.78794,3553.9,3553.8,0.73110439]
["bitfinex-derivatives","ETHF0:USTF0",1762716320967,0.78794,3553.9,3553.8,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716321966,3.3982,3554.0,3553.8,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716322168,0.45594,3553.9,3553.8,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716322361,0.45594,3553.9,3553.8,0.73128996]
["bitfinex-derivatives","ETHF0:USTF0",1762716324273,0.45594,3553.9,3553.8,1.05418996]
["bitfinex-derivatives","ETHF0:USTF0",1762716324671,0.45594,3553.9,3553.8,0.73128996]
["bitfinex-derivatives","ETHF0:USTF0",1762716324873,0.78794,3553.9,3553.8,0.73128996]
["bitfinex-derivatives","ETHF0:USTF0",1762716325866,3.99574,3553.9,3553.8,0.73128996]
["bitfinex-derivatives","ETHF0:USTF0",1762716327173,0.332,3553.9,3553.8,0.73128996]
["bitfinex-derivatives","ETHF0:USTF0",1762716327874,3.5398,3553.9,3553.8,0.73128996]
["bitfinex-derivatives","ETHF0:USTF0",1762716328674,3.99574,3553.9,3553.8,0.73128996]
["bitfinex-derivatives","ETHF0:USTF0",1762716332868,3.99574,3553.9,3553.8,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716333076,3.99574,3553.9,3553.8,0.73193384]
["bitfinex-derivatives","ETHF0:USTF0",1762716333274,3.99574,3553.9,3553.8,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716335068,0.77147,3552.9,3552.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762716335375,0.77148,3552.8,3552.7,0.72807192]
["bitfinex-derivatives","ETHF0:USTF0",1762716339573,3.3904,3553.0,3552.4,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716339574,0.95412,3552.5,3552.4,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716339782,0.95412,3552.5,3552.4,0.73228706]
["bitfinex-derivatives","ETHF0:USTF0",1762716343282,0.77159,3551.9,3551.8,0.0035075]
["bitfinex-derivatives","ETHF0:USTF0",1762716343476,0.77159,3551.9,3551.8,0.7310465]
["bitfinex-derivatives","ETHF0:USTF0",1762716344279,0.77159,3551.9,3551.8,0.0035075]
["bitfinex-derivatives","ETHF0:USTF0",1762716344781,0.77163,3551.6,3551.5,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716344986,0.77163,3551.6,3551.5,0.73152828]
["bitfinex-derivatives","ETHF0:USTF0",1762716344987,3.97943,3551.6,3551.5,0.73152828]
["bitfinex-derivatives","ETHF0:USTF0",1762716345186,3.97943,3551.6,3551.5,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716345579,0.45633,3550.9,3550.7,0.7436025]
["bitfinex-derivatives","ETHF0:USTF0",1762716345781,0.3154,3550.8,3550.7,0.74646852]
["bitfinex-derivatives","ETHF0:USTF0",1762716345988,0.77174,3550.8,3550.7,1.47339891]
["bitfinex-derivatives","ETHF0:USTF0",1762716346188,0.77174,3550.8,3550.7,0.72979641]
["bitfinex-derivatives","ETHF0:USTF0",1762716348183,0.00227419,3550.9,3550.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762716348385,0.00227419,3550.9,3550.8,2.03260007]
["bitfinex-derivatives","ETHF0:USTF0",1762716348586,0.00421935,3551.1,3551.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762716348786,0.00421935,3551.1,3551.0,1.09883039]
["bitfinex-derivatives","ETHF0:USTF0",1762716349089,0.00421935,3551.1,3551.0,0.99263039]
["bitfinex-derivatives","ETHF0:USTF0",1762716349283,0.27141935,3551.1,3551.0,0.72693039]
["bitfinex-derivatives","ETHF0:USTF0",1762716349489,0.00713009,3551.1,3551.0,0.99263039]
["bitfinex-derivatives","ETHF0:USTF0",1762716350288,0.00713009,3551.1,3551.0,1.44894039]
["bitfinex-derivatives","ETHF0:USTF0",1762716350789,0.46343009,3551.1,3551.0,1.44894039]
["bitfinex-derivatives","ETHF0:USTF0",1762716350981,3.3904,3551.5,3551.0,1.44894039]
["bitfinex-derivatives","ETHF0:USTF0",1762716350982,3.3904,3551.5,3551.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762716351181,0.1826,3551.5,3551.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762716351578,0.1826,3551.5,3551.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762716351579,0.45631,3551.1,3551.0,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762716351783,0.45631,3551.1,3551.0,1.45211492]
["bitfinex-derivatives","ETHF0:USTF0",1762716351990,0.45960795,3551.1,3551.0,0.99580492]
["bitfinex-derivatives","ETHF0:USTF0",1762716352192,0.45960795,3551.1,3551.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762716353894,0.72680795,3551.1,3551.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762716354195,0.45634,3550.8,3550.7,9.26191602]
["bitfinex-derivatives","ETHF0:USTF0",1762716354395,0.62102,3551.0,3550.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762716355293,0.88822,3551.0,3550.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762716355588,0.45634,3550.8,3550.7,9.26190602]
["bitfinex-derivatives","ETHF0:USTF0",1762716355791,0.72354,3550.8,3550.7,8.53986602]
["bitfinex-derivatives","ETHF0:USTF0",1762716357697,0.72354,3550.8,3550.7,8.99621602]
["bitfinex-derivatives","ETHF0:USTF0",1762716357898,3.21109795,3551.1,3551.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762716358091,0.00329795,3551.1,3551.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1762716359194,0.00329795,3551.1,3551.0,1.46096581]
["bitfinex-derivatives","ETHF0:USTF0",1762716360697,0.00421935,3551.4,3551.3,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1762716360895,3.664,3551.9,3551.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762716361095,3.2078,3551.9,3551.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1762716361492,3.2078,3551.9,3551.8,1.45790727]
["bitfinex-derivatives","ETHF0:USTF0",1762716361693,3.21096061,3551.9,3551.8,1.45790727]
["bitfinex-derivatives","ETHF0:USTF0",1762716361888,0.00316061,3551.9,3551.8,1.45790727]
["bitfinex-derivatives","ETHF0:USTF0",1762716362996,0.00421935,3552.2,3552.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1762716363303,0.45615,3552.3,3552.2,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762716363496,0.45615,3552.3,3552.2,0.73079727]
["bitfinex-derivatives","ETHF0:USTF0",1762716364092,0.00292722,3552.3,3552.2,0.73079727]
["bitfinex-derivatives","ETHF0:USTF0",1762716364700,0.00292722,3552.3,3552.2,3.93859727]
["bitfinex-derivatives","ETHF0:USTF0",1762716366098,0.00292722,3552.3,3552.2,4.39475727]
["bitfinex-derivatives","ETHF0:USTF0",1762716367505,0.45906722,3552.3,3552.2,4.39475727]
["bitfinex-derivatives","ETHF0:USTF0",1762716369506,0.00292722,3552.3,3552.2,4.39475727]
["bitfinex-derivatives","ETHF0:USTF0",1762716369807,0.45906722,3552.3,3552.2,4.39475727]
["bitfinex-derivatives","ETHF0:USTF0",1762716370502,0.00292722,3552.3,3552.2,4.39475727]
["bitfinex-derivatives","ETHF0:USTF0",1762716370699,0.45906722,3552.3,3552.2,4.39475727]
["bitfinex-derivatives","ETHF0:USTF0",1762716372601,0.00292722,3552.3,3552.2,4.39475727]
["bitfinex-derivatives","ETHF0:USTF0",1762716373508,0.73126722,3552.3,3552.2,4.39475727]
["bitfinex-derivatives","ETHF0:USTF0",1762716373913,0.73126722,3552.3,3552.2,3.93859727]
["bitfinex-derivatives","ETHF0:USTF0",1762716374215,0.73126722,3552.3,3552.2,0.73079727]
["bitfinex-derivatives","ETHF0:USTF0",1762716376919,0.73126722,3552.3,3551.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1762716376920,0.89048,3552.0,3551.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1762716377108,0.89048,3552.0,3551.9,9.27216938]
["bitfinex-derivatives","ETHF0:USTF0",1762716377818,0.89048,3552.0,3551.9,0.73316938]
["bitfinex-derivatives","ETHF0:USTF0",1762716381514,0.89048,3552.0,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716381515,0.45621,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716381719,0.72841,3551.8,3551.7,3.94151243]
["bitfinex-derivatives","ETHF0:USTF0",1762716383123,0.72841,3551.8,3551.7,0.73371243]
["bitfinex-derivatives","ETHF0:USTF0",1762716384209,0.72841,3551.8,3551.7,1.47718806]
["bitfinex-derivatives","ETHF0:USTF0",1762716386622,0.72841,3551.8,3551.7,1.93340806]
["bitfinex-derivatives","ETHF0:USTF0",1762716387122,0.72841,3551.8,3551.7,1.18993243]
["bitfinex-derivatives","ETHF0:USTF0",1762716387418,0.1621,3552.0,3551.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762716387625,0.1621,3552.0,3551.9,12.88371243]
["bitfinex-derivatives","ETHF0:USTF0",1762716388221,0.1621,3552.0,3551.9,13.87673473]
["bitfinex-derivatives","ETHF0:USTF0",1762716389021,0.1621,3552.0,3551.9,12.88371243]
["bitfinex-derivatives","ETHF0:USTF0",1762716391424,0.00292722,3552.3,3552.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762716391724,0.00292722,3552.3,3552.2,9.66687243]
["bitfinex-derivatives","ETHF0:USTF0",1762716392111,0.45906722,3552.3,3552.2,9.66687243]
["bitfinex-derivatives","ETHF0:USTF0",1762716392927,0.00292722,3552.3,3552.2,9.66687243]
["bitfinex-derivatives","ETHF0:USTF0",1762716393216,13.3018,3553.7,3552.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762716393417,0.4358,3553.0,3552.9,9.21171243]
["bitfinex-derivatives","ETHF0:USTF0",1762716393621,0.4358,3553.0,3552.9,0.73371243]
["bitfinex-derivatives","ETHF0:USTF0",1762716394217,0.72979,3552.7,3552.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716396224,0.1493,3552.0,3551.9,4.07518097]
["bitfinex-derivatives","ETHF0:USTF0",1762716396424,0.1493,3552.0,3551.9,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762716399320,0.00421935,3552.3,3552.2,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1762716399618,0.00421935,3552.3,3552.2,1.32410703]
["bitfinex-derivatives","ETHF0:USTF0",1762716403224,0.46035935,3552.3,3552.2,1.32410703]
["bitfinex-derivatives","ETHF0:USTF0",1762716406127,0.46035935,3552.3,3552.2,2.06302537]
["bitfinex-derivatives","ETHF0:USTF0",1762716407825,0.00240793,3553.0,3552.2,1.48436537]
["bitfinex-derivatives","ETHF0:USTF0",1762716408127,0.1568,3553.5,3553.4,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1762716408332,0.1568,3553.5,3553.4,0.83981834]
["bitfinex-derivatives","ETHF0:USTF0",1762716408824,3.2078,3554.1,3553.8,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762716409130,0.41251838,3554.0,3553.9,0.73891834]
["bitfinex-derivatives","ETHF0:USTF0",1762716412431,0.71664,3553.9,3553.8,0.0028825]
["bitfinex-derivatives","ETHF0:USTF0",1762716412731,0.15181838,3554.0,3553.9,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1762716412732,0.00251838,3554.0,3553.9,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1762716412927,0.42001838,3554.0,3553.9,0.72630667]
["bitfinex-derivatives","ETHF0:USTF0",1762716413123,0.42001838,3554.0,3553.9,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762716413124,0.87594838,3554.0,3553.9,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762716413328,0.87594838,3554.0,3553.1,0.99314671]
["bitfinex-derivatives","ETHF0:USTF0",1762716413329,0.45605,3553.1,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716413524,0.2607,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716413725,0.61286,3553.0,3552.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762716413932,0.45607,3552.9,3552.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762716414228,0.45605,3553.1,3553.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762716414432,0.71675,3553.1,3553.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762716414824,0.45607,3552.9,3552.8,0.25776895]
["bitfinex-derivatives","ETHF0:USTF0",1762716415021,0.71677,3552.9,3552.8,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1762716415221,0.00421935,3553.2,3553.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762716415426,0.26491935,3553.2,3553.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762716415628,0.71674,3553.1,3553.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762716415837,0.2375,3552.9,3552.8,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1762716417436,0.45605,3553.1,3552.8,0.24186895]
["bitfinex-derivatives","ETHF0:USTF0",1762716418134,0.45606,3553.0,3552.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762716418931,0.2375,3552.9,3552.8,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1762716420024,0.2375,3552.9,3552.8,0.24186895]
["bitfinex-derivatives","ETHF0:USTF0",1762716421135,0.45606,3553.0,3552.8,0.69793895]
["bitfinex-derivatives","ETHF0:USTF0",1762716421440,0.45606,3553.0,3552.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762716421629,0.69356,3553.0,3552.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762716423528,0.2375,3552.9,3552.8,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1762716424633,0.00421935,3553.2,3553.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762716424939,0.46025935,3553.2,3553.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762716425329,0.00251838,3554.0,3553.9,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1762716425534,0.1556,3554.5,3554.4,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1762716425830,0.1556,3554.5,3554.4,1.48464146]
["bitfinex-derivatives","ETHF0:USTF0",1762716426536,0.15815105,3554.5,3554.4,1.48464146]
["bitfinex-derivatives","ETHF0:USTF0",1762716426845,0.00255105,3554.5,3554.4,1.48464146]
["bitfinex-derivatives","ETHF0:USTF0",1762716427234,0.1556,3555.0,3554.4,1.48464146]
["bitfinex-derivatives","ETHF0:USTF0",1762716427235,0.1556,3555.0,3554.9,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762716427539,0.1556,3555.0,3554.9,1.20689669]
["bitfinex-derivatives","ETHF0:USTF0",1762716427735,3.2078,3555.6,3554.9,1.44714863]
["bitfinex-derivatives","ETHF0:USTF0",1762716427933,0.08116715,3555.9,3555.8,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1762716428333,0.08449214,3555.9,3555.8,0.03839547]
["bitfinex-derivatives","ETHF0:USTF0",1762716428533,0.08449214,3555.9,3555.8,0.00269547]
["bitfinex-derivatives","ETHF0:USTF0",1762716428735,0.32199214,3555.9,3555.8,0.00269547]
["bitfinex-derivatives","ETHF0:USTF0",1762716429133,0.77767214,3555.9,3555.8,0.00269547]
["bitfinex-derivatives","ETHF0:USTF0",1762716429444,0.69325,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716429737,0.08449214,3555.9,3555.8,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1762716429941,0.08449214,3555.9,3555.8,3.97621608]
["bitfinex-derivatives","ETHF0:USTF0",1762716430242,0.08449214,3555.9,3555.8,4.33420523]
["bitfinex-derivatives","ETHF0:USTF0",1762716430537,0.1556,3556.5,3556.4,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1762716430750,0.1556,3556.5,3556.4,0.39638915]
["bitfinex-derivatives","ETHF0:USTF0",1762716431630,0.15911647,3556.5,3556.4,0.39638915]
["bitfinex-derivatives","ETHF0:USTF0",1762716431842,0.15911647,3556.5,3556.4,0.35798915]
["bitfinex-derivatives","ETHF0:USTF0",1762716432443,0.39661647,3556.5,3556.4,0.35798915]
["bitfinex-derivatives","ETHF0:USTF0",1762716432946,3.2078,3556.8,3556.4,6.01958915]
["bitfinex-derivatives","ETHF0:USTF0",1762716433132,3.2078,3558.1,3556.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762716433331,3.2078,3558.1,3556.3,1.03862023]
["bitfinex-derivatives","ETHF0:USTF0",1762716433332,3.2078,3558.1,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716433537,0.1556,3557.5,3557.3,0.35798915]
["bitfinex-derivatives","ETHF0:USTF0",1762716433836,0.1556,3557.5,3557.4,0.35798915]
["bitfinex-derivatives","ETHF0:USTF0",1762716434031,0.15826067,3557.5,3557.4,0.35798915]
["bitfinex-derivatives","ETHF0:USTF0",1762716434843,0.15826067,3557.5,3557.4,0.39638915]
["bitfinex-derivatives","ETHF0:USTF0",1762716436046,0.00266067,3557.5,3557.4,0.39638915]
["bitfinex-derivatives","ETHF0:USTF0",1762716436745,0.39576067,3557.5,3557.4,0.35798915]
["bitfinex-derivatives","ETHF0:USTF0",1762716437639,0.15826067,3557.5,3557.4,0.35798915]
["bitfinex-derivatives","ETHF0:USTF0",1762716438147,3.2078,3558.4,3557.4,0.35798915]
["bitfinex-derivatives","ETHF0:USTF0",1762716438347,0.45545,3557.7,3557.5,0.35798915]
["bitfinex-derivatives","ETHF0:USTF0",1762716438644,0.69295,3557.7,3557.6,0.35798915]
["bitfinex-derivatives","ETHF0:USTF0",1762716439243,0.69590309,3557.7,3557.6,0.35798915]
["bitfinex-derivatives","ETHF0:USTF0",1762716439647,0.69590309,3557.7,3557.6,3.56578915]
["bitfinex-derivatives","ETHF0:USTF0",1762716440246,0.69590309,3557.7,3557.6,3.56309767]
["bitfinex-derivatives","ETHF0:USTF0",1762716440649,0.24045309,3557.7,3557.6,3.56309767]
["bitfinex-derivatives","ETHF0:USTF0",1762716441147,0.45545,3557.8,3557.6,3.56309767]
["bitfinex-derivatives","ETHF0:USTF0",1762716441444,0.69295,3557.8,3557.7,0.35529767]
["bitfinex-derivatives","ETHF0:USTF0",1762716442141,0.0027227,3557.8,3557.7,0.59459767]
["bitfinex-derivatives","ETHF0:USTF0",1762716442347,0.2375,3558.4,3557.7,0.35529767]
["bitfinex-derivatives","ETHF0:USTF0",1762716442540,0.45532,3558.8,3558.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762716442741,3.2078,3559.2,3558.5,0.35529767]
["bitfinex-derivatives","ETHF0:USTF0",1762716442742,0.45533,3558.7,3558.5,0.35529767]
["bitfinex-derivatives","ETHF0:USTF0",1762716442948,0.69283,3558.7,3558.6,0.35529767]
["bitfinex-derivatives","ETHF0:USTF0",1762716443441,0.69283,3558.7,3558.6,0.35760155]
["bitfinex-derivatives","ETHF0:USTF0",1762716443442,0.69515616,3558.7,3558.6,0.35760155]
["bitfinex-derivatives","ETHF0:USTF0",1762716443649,0.2375,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716444048,0.45542,3558.0,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716444445,0.2375,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716444645,0.2375,3557.9,3557.8,3.21112597]
["bitfinex-derivatives","ETHF0:USTF0",1762716445147,0.2375,3557.9,3557.8,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1762716445643,0.45542,3558.0,3557.8,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1762716445847,0.2375,3557.9,3557.8,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1762716446348,0.45541,3558.1,3557.8,3.21112597]
["bitfinex-derivatives","ETHF0:USTF0",1762716446548,0.45542,3558.0,3557.8,3.21112597]
["bitfinex-derivatives","ETHF0:USTF0",1762716447653,3.63525876,3558.4,3557.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762716447842,0.45541,3558.1,3557.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762716448243,0.1556,3558.5,3557.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762716449054,0.45541,3558.1,3557.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762716449348,0.00232616,3558.7,3558.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762716449651,0.45765616,3558.7,3558.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762716452150,0.38607746,3558.7,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716452348,3.2078,3558.9,3558.0,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762716452548,0.4554,3558.2,3558.0,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762716453150,0.45901926,3558.2,3558.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1762716453341,0.2658,3558.1,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716453544,0.45901926,3558.2,3558.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1762716453953,3.25671725,3559.3,3558.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1762716454247,3.25671725,3559.3,3559.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762716454248,0.45528,3559.1,3559.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762716454450,3.2328,3559.7,3559.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762716454451,0.025,3559.7,3559.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762716454643,0.45521,3559.6,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716454845,0.45527,3559.1,3559.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762716455047,0.45527,3559.1,3559.0,1.17865135]
["bitfinex-derivatives","ETHF0:USTF0",1762716455242,0.00334148,3559.6,3559.0,1.17858449]
["bitfinex-derivatives","ETHF0:USTF0",1762716455446,0.45526,3559.2,3559.1,0.73678449]
["bitfinex-derivatives","ETHF0:USTF0",1762716455649,0.45526,3559.2,3559.1,4.33805514]
["bitfinex-derivatives","ETHF0:USTF0",1762716456353,0.45526,3559.2,3559.1,4.58195514]
["bitfinex-derivatives","ETHF0:USTF0",1762716457648,0.72106,3559.2,3559.1,1.13025514]
["bitfinex-derivatives","ETHF0:USTF0",1762716458043,0.87566,3559.2,3559.1,0.39347065]
["bitfinex-derivatives","ETHF0:USTF0",1762716458246,0.72111,3558.8,3558.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716458556,4.4266147,3558.8,3558.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716458854,0.4554,3558.1,3558.0,0.73903719]
["bitfinex-derivatives","ETHF0:USTF0",1762716459055,0.7212,3558.1,3558.0,0.74033332]
["bitfinex-derivatives","ETHF0:USTF0",1762716459752,0.72123,3557.9,3557.8,0.00332597]
["bitfinex-derivatives","ETHF0:USTF0",1762716460054,0.72123,3557.9,3557.8,0.74466464]
["bitfinex-derivatives","ETHF0:USTF0",1762716460251,0.45543,3557.9,3557.8,0.74466464]
["bitfinex-derivatives","ETHF0:USTF0",1762716460749,0.72123,3557.9,3557.8,0.74466464]
["bitfinex-derivatives","ETHF0:USTF0",1762716461151,0.45546,3557.6,3557.5,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716461353,0.72126,3557.6,3557.5,0.74584533]
["bitfinex-derivatives","ETHF0:USTF0",1762716462248,0.72126,3557.6,3557.5,0.74825849]
["bitfinex-derivatives","ETHF0:USTF0",1762716463145,4.38645763,3557.6,3557.5,0.74825849]
["bitfinex-derivatives","ETHF0:USTF0",1762716463348,0.72133,3557.1,3556.9,0.73903719]
["bitfinex-derivatives","ETHF0:USTF0",1762716463746,0.2658,3557.0,3556.9,0.73903719]
["bitfinex-derivatives","ETHF0:USTF0",1762716464355,0.00218288,3557.0,3556.6,4.19495654]
["bitfinex-derivatives","ETHF0:USTF0",1762716464557,0.45558,3556.8,3556.6,3.95347524]
["bitfinex-derivatives","ETHF0:USTF0",1762716465055,0.2658,3556.7,3556.6,3.21443805]
["bitfinex-derivatives","ETHF0:USTF0",1762716465552,3.87290474,3556.7,3556.6,0.00663805]
["bitfinex-derivatives","ETHF0:USTF0",1762716465746,7.08070474,3556.7,3556.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762716466350,6.81490474,3556.7,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716466758,6.81490474,3556.7,3555.8,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716466956,0.72148,3555.9,3555.8,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716467155,9.41648,3555.9,3555.8,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716467457,9.41648,3555.9,3555.8,0.00703304]
["bitfinex-derivatives","ETHF0:USTF0",1762716467651,0.45575,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716468163,0.45578,3555.1,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716468658,0.45578,3555.1,3554.9,3.21073244]
["bitfinex-derivatives","ETHF0:USTF0",1762716469462,8.695,3555.9,3555.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1762716469659,0.45578,3555.2,3555.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762716469859,0.4558,3555.0,3554.9,3.21073244]
["bitfinex-derivatives","ETHF0:USTF0",1762716470555,0.8112,3555.0,3554.9,3.21073244]
["bitfinex-derivatives","ETHF0:USTF0",1762716471060,9.5032,3555.0,3554.9,3.21073244]
["bitfinex-derivatives","ETHF0:USTF0",1762716471758,9.5032,3555.0,3554.9,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1762716472457,13.27234426,3555.0,3554.9,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1762716472655,0.81124,3554.7,3554.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716473062,7.64898426,3554.7,3554.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716473462,0.45591,3554.1,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716473659,0.81336988,3554.1,3554.0,3.20977064]
["bitfinex-derivatives","ETHF0:USTF0",1762716474866,4.47186769,3554.1,3554.0,0.00197064]
["bitfinex-derivatives","ETHF0:USTF0",1762716475064,9.49436988,3554.1,3554.0,0.00197064]
["bitfinex-derivatives","ETHF0:USTF0",1762716479759,0.79055,3553.8,3553.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716480568,0.79055,3553.8,3553.7,0.00735523]
["bitfinex-derivatives","ETHF0:USTF0",1762716481766,0.45796988,3554.1,3554.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716481959,0.45796988,3554.1,3554.0,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1762716483064,0.45796988,3554.1,3554.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716484064,0.45796988,3554.1,3554.0,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1762716485361,0.45595,3553.8,3553.7,0.33995523]
["bitfinex-derivatives","ETHF0:USTF0",1762716486073,0.45595,3553.8,3553.7,0.00735523]
["bitfinex-derivatives","ETHF0:USTF0",1762716486074,0.79055,3553.8,3553.7,0.00735523]
["bitfinex-derivatives","ETHF0:USTF0",1762716486473,0.45595,3553.8,3553.7,0.00735523]
["bitfinex-derivatives","ETHF0:USTF0",1762716487167,0.45595,3553.8,3553.7,0.33995523]
["bitfinex-derivatives","ETHF0:USTF0",1762716487673,0.79055,3553.8,3553.7,0.00735523]
["bitfinex-derivatives","ETHF0:USTF0",1762716488774,0.45595,3553.8,3553.7,0.00735523]
["bitfinex-derivatives","ETHF0:USTF0",1762716488976,0.45595,3553.8,3553.7,0.33995523]
["bitfinex-derivatives","ETHF0:USTF0",1762716489375,0.00421935,3554.4,3554.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762716489681,0.45583,3554.8,3554.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762716489869,0.45585,3554.6,3554.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1762716490072,0.45585,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716490377,0.45891108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716490572,0.45891108,3554.6,3554.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1762716490775,0.45587,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716491071,0.45587,3554.4,3554.3,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1762716491271,0.45587,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716491471,0.45587,3554.4,3554.3,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1762716492272,0.45892108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716493275,0.45892108,3554.6,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716493276,0.45587,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716493578,0.45587,3554.4,3554.3,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1762716496576,0.45891108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716498278,0.00306108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716504378,0.45891108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716508185,0.00306108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716508789,0.45891108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716512482,0.79091108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716513892,0.45891108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716514191,0.00306108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716517090,0.45891108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716517394,0.00306108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716518094,0.45891108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716519199,0.45891108,3554.6,3554.5,1.27774751]
["bitfinex-derivatives","ETHF0:USTF0",1762716519498,0.45891108,3554.6,3554.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762716524305,0.00306108,3554.6,3554.5,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1762716524705,1.00752037,3555.8,3555.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762716525205,4.71908055,3556.1,3555.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1762716525206,0.45572,3555.6,3555.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1762716525403,0.45572,3555.6,3555.5,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762716525711,0.45777894,3555.6,3555.5,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762716526013,0.45777894,3555.6,3555.5,4.42028372]
["bitfinex-derivatives","ETHF0:USTF0",1762716527310,0.78977894,3555.6,3555.5,3.90548372]
["bitfinex-derivatives","ETHF0:USTF0",1762716527612,0.45577,3555.2,3555.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1762716527915,0.45577,3555.2,3555.1,4.20285498]
["bitfinex-derivatives","ETHF0:USTF0",1762716538814,0.45577,3555.2,3555.1,3.90495498]
["bitfinex-derivatives","ETHF0:USTF0",1762716538815,0.74507,3555.2,3555.1,3.90495498]
["bitfinex-derivatives","ETHF0:USTF0",1762716539011,0.74507,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716544816,0.74507,3555.2,3554.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762716544817,0.45585,3554.7,3554.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716545010,0.45585,3554.7,3554.6,0.97506101]
["bitfinex-derivatives","ETHF0:USTF0",1762716545211,0.45576,3555.3,3555.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716545411,0.45574,3555.5,3555.2,4.62007202]
["bitfinex-derivatives","ETHF0:USTF0",1762716545614,0.45574,3555.5,3555.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716546023,0.45574,3555.5,3555.4,0.97485255]
["bitfinex-derivatives","ETHF0:USTF0",1762716546219,0.00205894,3555.6,3555.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762716546614,0.00421935,3555.9,3555.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716546815,0.45556,3556.9,3556.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716547118,0.45554,3557.0,3556.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716547718,0.45971935,3557.3,3557.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716547917,0.00685982,3557.3,3557.2,0.99213064]
["bitfinex-derivatives","ETHF0:USTF0",1762716548120,0.29615982,3557.3,3557.2,0.97336588]
["bitfinex-derivatives","ETHF0:USTF0",1762716548420,0.29615982,3557.3,3557.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716548725,0.00685982,3557.3,3557.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716550123,0.45552,3557.2,3557.0,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762716550325,0.45552,3557.2,3557.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716551026,0.74482,3557.2,3557.0,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762716551323,0.74482,3557.2,3557.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716551622,0.45552,3557.2,3557.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716551815,0.00685982,3557.3,3557.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716553616,0.29615982,3557.3,3557.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716553920,0.45552,3557.2,3557.0,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762716554123,0.45552,3557.2,3557.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716555321,0.00685982,3557.3,3557.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716556121,0.2893,3557.3,3557.2,0.69277207]
["bitfinex-derivatives","ETHF0:USTF0",1762716556419,0.2893,3557.3,3556.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716556420,0.74484,3556.7,3556.6,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716556927,0.74491,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716557423,0.74720889,3556.2,3556.1,3.20986998]
["bitfinex-derivatives","ETHF0:USTF0",1762716557822,0.45790889,3556.2,3556.1,3.48726998]
["bitfinex-derivatives","ETHF0:USTF0",1762716558322,0.00229889,3556.2,3556.1,3.48726998]
["bitfinex-derivatives","ETHF0:USTF0",1762716559523,0.45549,3557.1,3557.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762716559726,0.45552,3556.9,3556.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762716559928,3.2078,3557.4,3556.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762716560128,3.3792,3557.5,3556.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762716560423,0.74487,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716560814,0.91627,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716562123,0.74491,3556.2,3556.1,0.00206998]
["bitfinex-derivatives","ETHF0:USTF0",1762716565236,1.03769917,3557.2,3556.1,0.00206998]
["bitfinex-derivatives","ETHF0:USTF0",1762716565237,3.2078,3557.3,3556.2,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762716565531,0.1714,3559.0,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716565532,0.45534,3558.3,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716565722,0.1714,3558.5,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716565929,0.45536,3558.2,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716566335,0.00344335,3558.2,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716566633,0.45879335,3558.2,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716566841,0.00344335,3558.2,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716567333,0.1714,3559.0,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716567535,0.1714,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716567731,0.62659,3559.5,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716567930,0.62659,3559.5,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716568337,0.62876215,3559.5,3559.3,3.21027306]
["bitfinex-derivatives","ETHF0:USTF0",1762716574439,0.70266215,3559.5,3559.3,3.21027306]
["bitfinex-derivatives","ETHF0:USTF0",1762716576230,0.24747215,3559.5,3559.3,3.21027306]
["bitfinex-derivatives","ETHF0:USTF0",1762716576434,0.70266215,3559.5,3559.3,3.21027306]
["bitfinex-derivatives","ETHF0:USTF0",1762716577034,0.296,3559.4,3559.3,0.00247306]
["bitfinex-derivatives","ETHF0:USTF0",1762716578148,0.70266215,3559.5,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716578149,0.99655,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716578842,0.45539,3557.9,3557.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716579040,0.45539,3557.9,3557.8,3.91191456]
["bitfinex-derivatives","ETHF0:USTF0",1762716579338,0.45539,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716581140,0.2453,3558.5,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716581342,0.2453,3558.5,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716581839,0.2453,3559.0,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716582042,0.2453,3559.0,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716582545,0.45528,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716582835,0.2453,3559.0,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716583446,0.45528,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716583640,0.2453,3559.0,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716583943,0.45528,3558.8,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716584335,0.2453,3559.0,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716584540,0.24747215,3559.5,3558.6,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1762716584845,0.45527,3558.8,3558.6,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1762716585044,0.45527,3558.8,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716586142,0.45528,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716587843,0.2453,3559.0,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716588143,0.45528,3558.8,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762716588346,0.24747215,3559.5,3558.7,0.70399077]
["bitfinex-derivatives","ETHF0:USTF0",1762716588640,0.45524,3559.1,3558.9,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762716588840,0.45524,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716591539,0.45522,3559.2,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716591738,0.45523,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716593138,0.45523,3559.1,3559.0,3.91436167]
["bitfinex-derivatives","ETHF0:USTF0",1762716595049,0.95133,3559.1,3559.0,3.91436167]
["bitfinex-derivatives","ETHF0:USTF0",1762716596249,0.95133,3559.1,3559.0,4.65753118]
["bitfinex-derivatives","ETHF0:USTF0",1762716596455,0.95133,3559.1,3559.0,3.91436167]
["bitfinex-derivatives","ETHF0:USTF0",1762716598451,0.649,3559.1,3559.0,4.65753118]
["bitfinex-derivatives","ETHF0:USTF0",1762716598752,1.10423,3559.1,3559.0,3.91436167]
["bitfinex-derivatives","ETHF0:USTF0",1762716599052,1.60763,3559.1,3559.0,1.44919087]
["bitfinex-derivatives","ETHF0:USTF0",1762716599255,1.60763,3559.1,3559.0,0.70656167]
["bitfinex-derivatives","ETHF0:USTF0",1762716600553,0.00217215,3559.5,3559.0,0.70656167]
["bitfinex-derivatives","ETHF0:USTF0",1762716600751,0.2894,3561.0,3558.8,0.7426292]
["bitfinex-derivatives","ETHF0:USTF0",1762716600752,1.50031898,3560.7,3559.4,4.24549917]
["bitfinex-derivatives","ETHF0:USTF0",1762716600948,1.50031898,3560.7,3559.1,10.12319087]
["bitfinex-derivatives","ETHF0:USTF0",1762716600949,0.5034,3560.1,3560.0,4.20060146]
["bitfinex-derivatives","ETHF0:USTF0",1762716601259,0.5034,3560.1,3560.0,3.91436167]
["bitfinex-derivatives","ETHF0:USTF0",1762716601450,3.73837215,3560.1,3560.0,3.91436167]
["bitfinex-derivatives","ETHF0:USTF0",1762716601654,3.74105597,3560.1,3560.0,3.91436167]
["bitfinex-derivatives","ETHF0:USTF0",1762716602052,3.74105597,3560.1,3560.0,0.70656167]
["bitfinex-derivatives","ETHF0:USTF0",1762716602259,0.2894,3560.0,3559.7,0.00421935]
["bitfinex-derivatives","ETHF0:USTF0",1762716602455,0.95853,3559.9,3559.8,0.70949505]
["bitfinex-derivatives","ETHF0:USTF0",1762716602869,4.19350215,3559.9,3559.8,0.70949505]
["bitfinex-derivatives","ETHF0:USTF0",1762716603670,0.00268382,3560.1,3559.8,0.70949505]
["bitfinex-derivatives","ETHF0:USTF0",1762716603969,3.23497215,3560.2,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716604172,3.73837215,3560.2,3560.1,1.4510863]
["bitfinex-derivatives","ETHF0:USTF0",1762716604365,0.45508,3560.3,3560.1,1.4510863]
["bitfinex-derivatives","ETHF0:USTF0",1762716604566,0.45508,3560.3,3560.2,0.70949505]
["bitfinex-derivatives","ETHF0:USTF0",1762716604969,3.69342577,3560.3,3560.2,0.71153694]
["bitfinex-derivatives","ETHF0:USTF0",1762716605172,3.23834577,3560.3,3560.2,0.71153694]
["bitfinex-derivatives","ETHF0:USTF0",1762716605777,3.19225962,3560.3,3560.2,1.45312819]
["bitfinex-derivatives","ETHF0:USTF0",1762716606080,0.2894,3560.5,3560.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762716606268,0.2894,3560.5,3560.4,4.65781701]
["bitfinex-derivatives","ETHF0:USTF0",1762716606574,0.7444,3561.0,3560.4,4.65781701]
["bitfinex-derivatives","ETHF0:USTF0",1762716606776,0.74676403,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716607073,0.74676403,3561.0,3560.9,3.91729505]
["bitfinex-derivatives","ETHF0:USTF0",1762716607370,3.93902365,3561.0,3560.9,3.91729505]
["bitfinex-derivatives","ETHF0:USTF0",1762716607768,4.44242365,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716607970,3.93902365,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716608272,3.48402365,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716608576,3.48402365,3561.0,3560.9,3.91483559]
["bitfinex-derivatives","ETHF0:USTF0",1762716609567,0.29176403,3561.0,3560.9,3.91483559]
["bitfinex-derivatives","ETHF0:USTF0",1762716609773,3.48402365,3561.0,3560.9,3.91483559]
["bitfinex-derivatives","ETHF0:USTF0",1762716609971,3.48402365,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716610168,3.48402365,3561.0,3560.9,3.91487952]
["bitfinex-derivatives","ETHF0:USTF0",1762716610369,3.48402365,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716610566,3.98742365,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716612074,3.48402365,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716612673,0.29176403,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716612980,0.2894,3563.0,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716613276,0.2894,3563.0,3560.5,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1762716613277,1.24753,3563.0,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716613773,4.43978962,3563.0,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716613965,4.44213498,3563.0,3562.9,3.2107961]
["bitfinex-derivatives","ETHF0:USTF0",1762716614167,8.13057394,3563.0,3562.9,3.2107961]
["bitfinex-derivatives","ETHF0:USTF0",1762716614373,3.69078432,3563.0,3562.9,3.2107961]
["bitfinex-derivatives","ETHF0:USTF0",1762716614675,1.78971898,3564.5,3562.9,3.2107961]
["bitfinex-derivatives","ETHF0:USTF0",1762716614676,0.2894,3564.5,3562.9,11.91480638]
["bitfinex-derivatives","ETHF0:USTF0",1762716614865,0.29655591,3565.2,3564.4,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1762716615268,3.4972,3565.8,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716615269,3.2078,3565.8,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716615471,0.74361,3567.2,3565.7,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762716615672,0.74361,3567.2,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716615673,0.25248629,3567.2,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716615873,0.70668629,3567.2,3567.0,0.36982634]
["bitfinex-derivatives","ETHF0:USTF0",1762716616084,1.21008629,3567.2,3567.1,0.36982634]
["bitfinex-derivatives","ETHF0:USTF0",1762716616270,0.7437,3566.4,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716616779,0.45433,3566.2,3566.1,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1762716616977,0.04025328,3566.2,3566.1,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1762716618082,0.04025328,3566.2,3565.7,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1762716618281,0.49463328,3565.8,3565.7,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1762716618482,0.45438,3565.8,3565.7,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1762716618677,0.49463328,3565.8,3565.7,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1762716619090,0.74391,3564.8,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716619283,0.45453,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716619582,0.04025328,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716619978,3.25661556,3566.8,3564.6,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762716620181,0.2498,3567.2,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716620182,0.2894,3565.6,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716620890,0.45446,3565.2,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716623671,0.5034,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716623879,0.7928,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716624186,0.2894,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716624482,0.29147792,3565.6,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716624684,0.45442,3565.5,3564.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762716624881,0.29147792,3565.6,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716625280,0.74588792,3565.6,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716626687,0.0041766,3566.1,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716626985,0.0041766,3566.1,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716627191,0.45433,3566.2,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716627688,3.4576,3567.2,3565.9,3.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762716627885,0.45424,3566.9,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716628083,0.79019,3566.5,3566.4,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1762716628279,0.79019,3566.5,3566.4,0.3730351]
["bitfinex-derivatives","ETHF0:USTF0",1762716628891,0.79350462,3566.5,3566.4,0.3730351]
["bitfinex-derivatives","ETHF0:USTF0",1762716629084,0.33921462,3566.5,3566.4,0.3730351]
["bitfinex-derivatives","ETHF0:USTF0",1762716629291,0.00331462,3566.5,3566.4,0.3730351]
["bitfinex-derivatives","ETHF0:USTF0",1762716630181,0.2498,3567.2,3566.4,0.3730351]
["bitfinex-derivatives","ETHF0:USTF0",1762716630386,0.45425,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716630584,0.45425,3566.8,3566.7,3.57662824]
["bitfinex-derivatives","ETHF0:USTF0",1762716630990,0.91425,3566.8,3566.7,3.57662824]
["bitfinex-derivatives","ETHF0:USTF0",1762716631189,0.91724527,3566.8,3566.7,0.36882824]
["bitfinex-derivatives","ETHF0:USTF0",1762716631491,4.12504527,3566.8,3566.7,2.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762716633886,0.91724527,3566.8,3566.7,2.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762716634086,0.00299527,3566.8,3566.7,2.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762716634591,0.00299527,3566.8,3566.7,3.20782824]
["bitfinex-derivatives","ETHF0:USTF0",1762716634980,0.2498,3567.2,3566.8,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762716635183,0.2498,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716636091,0.25196372,3567.2,3567.1,3.21088424]
["bitfinex-derivatives","ETHF0:USTF0",1762716637293,0.3359,3567.2,3567.1,3.21088424]
["bitfinex-derivatives","ETHF0:USTF0",1762716637894,0.7959,3567.2,3567.1,3.21088424]
["bitfinex-derivatives","ETHF0:USTF0",1762716638389,0.79949595,3567.2,3567.1,3.21088424]
["bitfinex-derivatives","ETHF0:USTF0",1762716641090,1.25369595,3567.2,3567.1,3.21088424]
["bitfinex-derivatives","ETHF0:USTF0",1762716641899,0.79369595,3567.2,3567.1,3.21088424]
["bitfinex-derivatives","ETHF0:USTF0",1762716642989,0.33949595,3567.2,3567.1,3.21088424]
["bitfinex-derivatives","ETHF0:USTF0",1762716643195,0.79369595,3567.2,3567.1,3.21088424]
["bitfinex-derivatives","ETHF0:USTF0",1762716643390,1.25369595,3567.2,3567.1,3.58752759]
["bitfinex-derivatives","ETHF0:USTF0",1762716644991,0.79369595,3567.2,3567.1,3.58752759]
["bitfinex-derivatives","ETHF0:USTF0",1762716645196,1.25369595,3567.2,3567.1,3.58752759]
["bitfinex-derivatives","ETHF0:USTF0",1762716645901,1.25369595,3567.2,3566.4,0.73100471]
["bitfinex-derivatives","ETHF0:USTF0",1762716645902,0.46,3566.5,3566.4,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1762716646092,0.57770109,3566.5,3566.4,3.9123243]
["bitfinex-derivatives","ETHF0:USTF0",1762716646999,0.57770109,3566.5,3566.4,3.91482151]
["bitfinex-derivatives","ETHF0:USTF0",1762716647795,0.3566,3566.4,3565.5,0.72679785]
["bitfinex-derivatives","ETHF0:USTF0",1762716647990,0.81106,3565.2,3565.0,0.72679785]
["bitfinex-derivatives","ETHF0:USTF0",1762716648201,3.66227,3565.1,3564.6,0.73445785]
["bitfinex-derivatives","ETHF0:USTF0",1762716648406,0.45448,3565.0,3564.7,0.70169877]
["bitfinex-derivatives","ETHF0:USTF0",1762716648604,3.2078,3564.8,3564.6,0.73445785]
["bitfinex-derivatives","ETHF0:USTF0",1762716648906,3.2078,3564.8,3564.7,0.70172342]
["bitfinex-derivatives","ETHF0:USTF0",1762716650000,3.8223,3564.8,3564.7,0.70172342]
["bitfinex-derivatives","ETHF0:USTF0",1762716650302,3.8223,3564.8,3564.6,0.01094637]
["bitfinex-derivatives","ETHF0:USTF0",1762716650303,1.06902,3564.7,3564.6,0.01094637]
["bitfinex-derivatives","ETHF0:USTF0",1762716650507,1.07188284,3564.7,3564.6,0.01094637]
["bitfinex-derivatives","ETHF0:USTF0",1762716651199,4.63855781,3564.7,3564.6,0.01094637]
["bitfinex-derivatives","ETHF0:USTF0",1762716651390,4.63855781,3564.7,3564.3,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1762716651391,1.42565,3564.4,3564.3,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1762716651595,4.63345,3564.4,3564.3,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1762716652401,4.63345,3564.4,3564.3,0.0067676]
["bitfinex-derivatives","ETHF0:USTF0",1762716652803,0.45469,3563.3,3563.1,0.72679785]
["bitfinex-derivatives","ETHF0:USTF0",1762716653106,3.2078,3563.3,3563.2,0.70109555]
["bitfinex-derivatives","ETHF0:USTF0",1762716653401,3.2078,3563.8,3563.2,0.70109555]
["bitfinex-derivatives","ETHF0:USTF0",1762716653605,3.2078,3563.4,3563.3,0.70109555]
["bitfinex-derivatives","ETHF0:USTF0",1762716653798,3.2078,3563.4,3563.3,0.7047077]
["bitfinex-derivatives","ETHF0:USTF0",1762716654197,3.2078,3563.8,3563.3,0.7047077]
["bitfinex-derivatives","ETHF0:USTF0",1762716654398,0.45462,3563.9,3563.4,0.70109555]
["bitfinex-derivatives","ETHF0:USTF0",1762716654597,0.3566,3564.0,3563.3,0.00361215]
["bitfinex-derivatives","ETHF0:USTF0",1762716654598,3.2078,3563.5,3563.3,0.00361215]
["bitfinex-derivatives","ETHF0:USTF0",1762716654809,3.2078,3563.5,3563.4,0.70017999]
["bitfinex-derivatives","ETHF0:USTF0",1762716655004,3.66248,3563.5,3563.3,0.00361215]
["bitfinex-derivatives","ETHF0:USTF0",1762716655311,0.9711,3563.4,3563.3,0.00361215]
["bitfinex-derivatives","ETHF0:USTF0",1762716656798,0.9711,3563.4,3562.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762716656799,0.585,3562.4,3562.3,0.14658188]
["bitfinex-derivatives","ETHF0:USTF0",1762716657001,0.45488,3561.9,3560.5,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762716657200,0.45488,3561.9,3560.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716657201,3.2078,3561.2,3561.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716657406,2.50707017,3561.2,3561.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762716657603,3.2078,3562.2,3562.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762716657802,0.00420686,3562.5,3562.1,0.45753425]
["bitfinex-derivatives","ETHF0:USTF0",1762716658015,3.2078,3562.7,3562.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762716658815,3.21012499,3562.7,3562.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762716659205,0.00232499,3562.7,3562.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762716660012,0.00232499,3562.7,3562.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716660208,3.2078,3562.4,3562.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716661011,3.2078,3562.4,3562.3,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1762716661206,3.2078,3562.4,3562.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762716661406,3.2078,3562.4,3562.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716664709,3.2078,3562.4,3562.3,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1762716664905,3.2078,3562.4,3562.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762716665608,3.2078,3562.4,3562.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716667712,3.2078,3562.4,3562.1,0.00268425]
["bitfinex-derivatives","ETHF0:USTF0",1762716667713,0.45482,3562.3,3562.1,0.00268425]
["bitfinex-derivatives","ETHF0:USTF0",1762716668604,0.4549,3561.7,3561.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716668806,0.45498,3561.1,3561.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716669115,0.45505,3560.6,3560.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716669323,3.2078,3560.5,3560.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716669614,3.2078,3560.5,3560.4,0.47729617]
["bitfinex-derivatives","ETHF0:USTF0",1762716669810,0.45514,3559.8,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762716670006,3.66294,3559.8,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762716670919,3.66593548,3559.8,3559.7,0.03118206]
["bitfinex-derivatives","ETHF0:USTF0",1762716671711,3.66286,3560.5,3560.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762716671917,0.45507,3560.4,3560.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716672111,3.2078,3560.3,3560.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716672711,3.21108833,3560.3,3560.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716676111,0.45514,3559.8,3559.7,0.03118206]
["bitfinex-derivatives","ETHF0:USTF0",1762716679511,3.65938563,3559.8,3559.4,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716679821,3.66298,3559.5,3559.4,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716680515,3.66298,3559.5,3559.4,1.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762716680714,0.45526,3558.9,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716680915,3.2078,3559.0,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716681421,0.45526,3558.9,3558.3,3.66313]
["bitfinex-derivatives","ETHF0:USTF0",1762716681624,3.2078,3559.0,3558.6,0.47735854]
["bitfinex-derivatives","ETHF0:USTF0",1762716682026,0.45527,3558.8,3558.6,0.47735854]
["bitfinex-derivatives","ETHF0:USTF0",1762716682718,0.45527,3558.8,3558.6,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1762716683214,0.4553,3558.6,3558.4,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716683413,0.45532,3558.4,3557.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716683621,0.45543,3557.6,3557.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716683819,3.66321,3557.8,3557.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716684124,0.45543,3557.6,3557.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762716684317,0.00364118,3557.6,3557.4,0.47695689]
["bitfinex-derivatives","ETHF0:USTF0",1762716684826,0.45907118,3557.6,3557.4,0.47695689]
["bitfinex-derivatives","ETHF0:USTF0",1762716685824,0.00364118,3557.6,3557.4,0.47695689]
["bitfinex-derivatives","ETHF0:USTF0",1762716686039,4.118e-05,3557.6,3557.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762716686324,3.2078,3557.8,3557.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762716686519,3.2078,3558.7,3558.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762716686726,3.2078,3558.7,3558.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762716686922,3.2078,3558.7,3558.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762716687227,3.21057281,3558.7,3558.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762716687417,3.66586281,3558.7,3558.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762716687621,3.21057281,3558.7,3558.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762716687821,3.21057281,3558.7,3558.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762716688126,3.21057281,3558.7,3558.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762716688528,3.66586281,3558.7,3558.4,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762716688828,0.00277281,3558.7,3558.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762716689717,8.632,3560.1,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716689718,3.2078,3560.1,3559.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762716689922,3.2078,3560.1,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716690127,0.45517,3559.6,3559.2,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1762716690516,3.2078,3560.1,3559.0,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762716690718,0.45518,3559.5,3559.2,0.45943289]
["bitfinex-derivatives","ETHF0:USTF0",1762716690923,0.4552,3559.4,3559.2,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716691427,0.00260526,3559.6,3559.2,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716691624,0.00260526,3559.6,3559.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762716691826,0.00260526,3559.6,3559.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762716692828,0.00260526,3559.6,3559.2,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716692829,0.45519,3559.4,3559.2,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716693219,0.00260526,3559.6,3559.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762716696331,0.00260526,3559.6,3559.5,1.80648]
["bitfinex-derivatives","ETHF0:USTF0",1762716696520,0.00260526,3559.6,3559.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762716698326,0.00421289,3559.9,3559.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762716699028,0.00421289,3559.9,3559.8,1.80644]
["bitfinex-derivatives","ETHF0:USTF0",1762716699425,0.00673494,3559.9,3559.8,1.80644]
["bitfinex-derivatives","ETHF0:USTF0",1762716700432,0.4551,3560.1,3560.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762716700826,3.66285,3560.5,3560.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762716701131,0.45498,3561.1,3561.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762716701333,0.45498,3561.1,3561.0,1.80629]
["bitfinex-derivatives","ETHF0:USTF0",1762716701532,0.45794535,3561.1,3561.0,1.35443591]
["bitfinex-derivatives","ETHF0:USTF0",1762716702123,0.00296535,3561.1,3561.0,1.80942591]
["bitfinex-derivatives","ETHF0:USTF0",1762716702632,0.45794535,3561.1,3561.0,1.35443591]
["bitfinex-derivatives","ETHF0:USTF0",1762716703034,0.45794535,3561.1,3561.0,0.57603591]
["bitfinex-derivatives","ETHF0:USTF0",1762716703333,0.00296535,3561.1,3561.0,1.35443591]
["bitfinex-derivatives","ETHF0:USTF0",1762716705342,0.00296535,3561.1,3561.0,0.57603591]
["bitfinex-derivatives","ETHF0:USTF0",1762716706333,0.45794535,3561.1,3561.0,1.35443591]
["bitfinex-derivatives","ETHF0:USTF0",1762716706832,1.12344535,3561.1,3561.0,0.00313591]
["bitfinex-derivatives","ETHF0:USTF0",1762716707533,4.73347741,3561.1,3561.0,0.00313591]
["bitfinex-derivatives","ETHF0:USTF0",1762716709036,0.45513,3559.9,3559.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762716709234,0.45513,3559.9,3559.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762716709928,0.3038,3561.0,3559.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762716709929,3.2078,3560.5,3559.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762716710129,0.45509,3560.3,3559.9,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1762716710331,0.45509,3560.3,3559.8,0.58017765]
["bitfinex-derivatives","ETHF0:USTF0",1762716710332,0.45509,3560.3,3560.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762716710635,0.45509,3560.3,3559.8,0.58017765]
["bitfinex-derivatives","ETHF0:USTF0",1762716710636,3.66285,3560.5,3560.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762716711230,0.45513,3559.9,3559.8,1.54177765]
["bitfinex-derivatives","ETHF0:USTF0",1762716711431,0.45511,3560.1,3559.8,1.54177765]
["bitfinex-derivatives","ETHF0:USTF0",1762716711633,0.4551,3560.1,3560.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762716711933,0.45513,3559.9,3559.8,0.58017765]
["bitfinex-derivatives","ETHF0:USTF0",1762716712138,1.12063,3559.9,3559.8,0.00727765]
["bitfinex-derivatives","ETHF0:USTF0",1762716712433,0.45513,3559.9,3559.8,0.57797765]
["bitfinex-derivatives","ETHF0:USTF0",1762716713033,1.12063,3559.9,3559.8,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716713234,0.45528,3558.7,3558.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762716713429,3.66308,3558.7,3558.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762716714030,3.66308,3558.7,3558.6,0.57277736]
["bitfinex-derivatives","ETHF0:USTF0",1762716715437,0.00421289,3559.0,3558.6,1.53437736]
["bitfinex-derivatives","ETHF0:USTF0",1762716715626,0.00421289,3559.0,3558.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762716724641,0.45945289,3559.0,3558.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762716724841,0.45528,3558.7,3558.6,0.57277736]
["bitfinex-derivatives","ETHF0:USTF0",1762716725036,3.66308,3558.7,3558.6,0.57277736]
["bitfinex-derivatives","ETHF0:USTF0",1762716727248,0.00421289,3559.0,3558.9,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762716727438,3.2078,3559.6,3559.5,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762716727946,3.2078,3560.0,3559.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762716728447,0.00421289,3560.3,3560.2,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762716730840,0.45794535,3561.1,3560.8,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762716731037,0.00296535,3561.1,3561.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1762716732845,0.00421289,3561.4,3561.3,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762716733044,0.45481,3562.4,3562.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762716733547,0.45478,3562.7,3562.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762716733751,0.45475,3562.9,3562.4,3.66261]
["bitfinex-derivatives","ETHF0:USTF0",1762716733942,3.66675289,3563.0,3562.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762716734145,0.45476,3562.8,3562.4,3.20994786]
["bitfinex-derivatives","ETHF0:USTF0",1762716734643,0.45478,3562.7,3562.4,3.20994786]
["bitfinex-derivatives","ETHF0:USTF0",1762716734849,0.45479,3562.6,3562.4,0.00214786]
["bitfinex-derivatives","ETHF0:USTF0",1762716735850,0.9123,3562.5,3562.4,0.00214786]
["bitfinex-derivatives","ETHF0:USTF0",1762716736346,0.00745421,3563.0,3562.4,3.20994786]
["bitfinex-derivatives","ETHF0:USTF0",1762716736745,0.45479,3562.6,3562.4,0.00214786]
["bitfinex-derivatives","ETHF0:USTF0",1762716737151,0.45479,3562.6,3562.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762716737745,0.45478,3562.7,3562.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762716738955,0.4548,3562.5,3562.4,0.00214786]
["bitfinex-derivatives","ETHF0:USTF0",1762716739947,3.66999421,3563.0,3562.6,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762716740143,0.00745421,3563.0,3562.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762716740558,0.46219421,3563.0,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716741252,0.00745421,3563.0,3562.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762716742254,0.00745421,3563.0,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716742762,0.45475,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716743057,0.4548,3562.5,3562.4,3.20994786]
["bitfinex-derivatives","ETHF0:USTF0",1762716743654,1.3671,3562.5,3562.4,0.00214786]
["bitfinex-derivatives","ETHF0:USTF0",1762716744060,0.4548,3562.5,3562.4,0.00214786]
["bitfinex-derivatives","ETHF0:USTF0",1762716744254,0.00745421,3563.0,3562.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762716744458,0.4548,3562.5,3562.4,0.00214786]
["bitfinex-derivatives","ETHF0:USTF0",1762716744859,0.45479,3562.6,3562.4,0.00214786]
["bitfinex-derivatives","ETHF0:USTF0",1762716745250,0.45479,3562.6,3562.4,0.45695786]
["bitfinex-derivatives","ETHF0:USTF0",1762716745450,0.45477,3562.7,3562.4,0.00214786]
["bitfinex-derivatives","ETHF0:USTF0",1762716745660,0.45479,3562.6,3562.4,0.45695786]
["bitfinex-derivatives","ETHF0:USTF0",1762716745867,0.45479,3562.6,3562.4,0.00214786]
["bitfinex-derivatives","ETHF0:USTF0",1762716746065,0.45479,3562.6,3562.4,3.20994786]
["bitfinex-derivatives","ETHF0:USTF0",1762716746561,0.45479,3562.6,3562.4,3.66475786]
["bitfinex-derivatives","ETHF0:USTF0",1762716747368,0.9123,3562.5,3562.4,3.20994786]
["bitfinex-derivatives","ETHF0:USTF0",1762716747880,4.1201,3562.5,3562.4,0.00214786]
["bitfinex-derivatives","ETHF0:USTF0",1762716749863,1.0048,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716750063,1.45966,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716750264,1.45966,3562.0,3561.2,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762716750265,0.5719,3561.6,3560.8,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762716750468,0.5719,3561.6,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716750469,3.66274,3561.5,3561.1,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762716750767,3.2078,3561.5,3561.1,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1762716751266,0.45496,3561.2,3561.1,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1762716751663,1.45976,3561.2,3561.1,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1762716753570,0.45506,3560.5,3560.3,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1762716753767,0.45506,3560.5,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716754571,0.45853676,3560.5,3560.3,3.21065607]
["bitfinex-derivatives","ETHF0:USTF0",1762716755167,0.45853676,3560.5,3560.3,0.00285607]
["bitfinex-derivatives","ETHF0:USTF0",1762716755365,3.2078,3560.4,3560.3,0.00285607]
["bitfinex-derivatives","ETHF0:USTF0",1762716755878,0.00347676,3560.5,3560.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1762716756665,0.00347676,3560.5,3560.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762716757069,0.45496,3561.2,3561.1,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1762716758172,0.45780517,3561.2,3561.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1762716759373,0.455,3560.9,3560.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1762716759572,0.45505,3560.5,3560.4,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762716759771,0.45505,3560.5,3560.4,1.39545]
["bitfinex-derivatives","ETHF0:USTF0",1762716760373,0.45502,3560.8,3560.3,3.21065607]
["bitfinex-derivatives","ETHF0:USTF0",1762716760578,0.45503,3560.7,3560.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1762716760976,1.66567517,3561.2,3560.6,1.39544]
["bitfinex-derivatives","ETHF0:USTF0",1762716761179,0.00421289,3561.5,3560.6,1.39544]
["bitfinex-derivatives","ETHF0:USTF0",1762716761982,0.00755073,3561.5,3560.3,3.21065607]
["bitfinex-derivatives","ETHF0:USTF0",1762716762279,0.45501,3560.9,3560.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1762716762576,0.5719,3561.0,3560.3,3.21065607]
["bitfinex-derivatives","ETHF0:USTF0",1762716762778,0.45504,3560.6,3560.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1762716763369,0.45506,3560.5,3560.3,3.66572607]
["bitfinex-derivatives","ETHF0:USTF0",1762716763569,0.45507,3560.4,3560.3,3.66572607]
["bitfinex-derivatives","ETHF0:USTF0",1762716764179,0.45507,3560.4,3560.3,3.66573607]
["bitfinex-derivatives","ETHF0:USTF0",1762716764381,0.45507,3560.4,3560.3,3.21065607]
["bitfinex-derivatives","ETHF0:USTF0",1762716764576,0.45507,3560.4,3560.3,0.00285607]
["bitfinex-derivatives","ETHF0:USTF0",1762716764772,1.45987,3560.4,3560.3,0.00285607]
["bitfinex-derivatives","ETHF0:USTF0",1762716765774,4.66767,3560.4,3560.3,0.00285607]
["bitfinex-derivatives","ETHF0:USTF0",1762716766583,1.0048,3560.4,3560.3,0.00285607]
["bitfinex-derivatives","ETHF0:USTF0",1762716766976,1.45987,3560.4,3560.3,0.00285607]
["bitfinex-derivatives","ETHF0:USTF0",1762716767885,10.7807,3561.0,3560.5,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762716768186,10.7807,3561.0,3560.4,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762716768588,0.45505,3560.6,3560.5,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762716768787,0.45505,3560.6,3560.5,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1762716769678,10.7807,3561.0,3560.5,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1762716770687,0.45503,3560.8,3560.6,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762716770982,10.7807,3561.0,3560.7,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762716771283,0.5719,3561.0,3560.3,3.21065607]
["bitfinex-derivatives","ETHF0:USTF0",1762716771488,3.2078,3561.4,3560.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762716771683,0.45498,3561.1,3561.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1762716771887,0.45498,3561.2,3561.0,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1762716772090,0.45498,3561.2,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762716772283,0.45498,3561.2,3561.1,1.37248]
["bitfinex-derivatives","ETHF0:USTF0",1762716772481,3.2078,3561.4,3561.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1762716772689,3.66275,3561.4,3561.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1762716772988,0.45495,3561.4,3561.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1762716773889,0.00755073,3561.5,3561.4,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1762716774189,0.46247073,3561.5,3561.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1762716774378,0.45497,3561.2,3561.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1762716775285,0.56385073,3561.5,3560.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762716775684,1.4485,3561.0,3560.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762716775988,0.45501,3560.8,3560.6,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762716776384,0.45501,3560.8,3560.7,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762716777481,1.35761,3560.8,3560.7,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762716777682,3.2078,3561.3,3560.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762716777990,0.00755073,3561.5,3561.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716778286,0.00755073,3561.5,3561.4,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1762716779785,0.46247073,3561.5,3561.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716780484,0.46247073,3561.5,3561.4,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1762716780791,0.46247073,3561.5,3561.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716780978,0.45499,3561.0,3560.9,0.73939087]
["bitfinex-derivatives","ETHF0:USTF0",1762716781186,3.2078,3561.3,3560.8,3.94719087]
["bitfinex-derivatives","ETHF0:USTF0",1762716781386,3.2078,3561.3,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716781885,0.9026,3560.8,3560.5,0.73939087]
["bitfinex-derivatives","ETHF0:USTF0",1762716782087,0.45505,3560.6,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716782590,0.45505,3560.6,3560.3,0.45793607]
["bitfinex-derivatives","ETHF0:USTF0",1762716782591,1.89325,3560.5,3560.3,0.00285607]
["bitfinex-derivatives","ETHF0:USTF0",1762716782796,0.9026,3560.4,3560.3,0.00285607]
["bitfinex-derivatives","ETHF0:USTF0",1762716784394,4.1104,3560.4,3560.3,0.00285607]
["bitfinex-derivatives","ETHF0:USTF0",1762716784889,4.1104,3560.4,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716784890,0.45517,3559.6,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716785596,3.7434,3560.0,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716785888,6.5463675,3563.6,3560.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716785889,3.2078,3560.8,3560.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716786495,0.45503,3560.7,3560.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716786697,3.2078,3560.8,3560.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716786896,3.66282,3560.8,3560.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716787194,0.45504,3560.6,3560.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716787589,0.5356,3561.0,3560.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716787795,0.5356,3561.0,3560.6,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1762716788192,1.54302159,3561.5,3561.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716788494,0.00755073,3561.5,3561.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716790292,0.45498,3561.1,3560.9,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762716792101,1.4382,3561.0,3560.9,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716793606,0.54315073,3561.5,3561.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716793607,0.45496,3561.2,3561.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716793892,0.45496,3561.2,3560.9,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716793893,0.45496,3561.2,3561.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716794300,0.45496,3561.2,3561.0,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762716794301,0.46247073,3561.5,3561.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1762716794803,0.54315073,3561.5,3561.2,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1762716795095,0.46248073,3561.5,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762716795894,0.45494,3561.4,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716796195,0.00755073,3561.5,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716796403,0.45494,3561.4,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716797708,0.45494,3561.4,3561.1,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762716798494,0.54315073,3561.5,3560.9,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716798697,0.45496,3561.2,3561.0,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762716798897,0.45499,3561.0,3560.9,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716799802,1.89319,3561.0,3560.9,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716800707,1.4382,3561.0,3560.9,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716800907,3.75095073,3561.5,3560.9,0.45921289]
["bitfinex-derivatives","ETHF0:USTF0",1762716801102,3.75095073,3561.5,3560.9,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716801404,0.45495,3561.3,3561.1,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762716801806,0.54315073,3561.5,3560.9,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716801994,1.89319,3561.0,3560.9,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762716808707,0.4551,3560.1,3560.0,3.95003531]
["bitfinex-derivatives","ETHF0:USTF0",1762716809011,0.4551,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716809603,0.5028,3560.5,3560.0,3.66292]
["bitfinex-derivatives","ETHF0:USTF0",1762716809805,0.9383,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716810510,0.45509,3560.2,3560.0,3.66291]
["bitfinex-derivatives","ETHF0:USTF0",1762716811406,0.5028,3560.5,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716811607,0.4551,3560.1,3560.0,4.61651]
["bitfinex-derivatives","ETHF0:USTF0",1762716811813,0.5028,3560.5,3560.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762716812111,0.9383,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716812308,0.5028,3560.5,3560.0,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1762716812613,0.5028,3560.5,3560.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762716812614,0.45509,3560.2,3560.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762716812805,0.45511,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716813009,1.39341,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716814508,0.45502,3560.8,3560.0,11.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762716814713,0.45502,3560.8,3560.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762716815708,0.45501,3560.9,3560.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762716815916,0.45501,3560.9,3560.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762716816520,0.45501,3560.9,3560.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1762716817012,0.45501,3560.9,3560.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762716817213,0.45503,3560.7,3560.5,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762716817414,0.45503,3560.7,3560.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762716817610,3.7434,3561.0,3560.1,0.74223531]
["bitfinex-derivatives","ETHF0:USTF0",1762716817805,0.45506,3560.5,3560.4,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762716818016,0.45505,3560.6,3560.5,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762716818216,0.45502,3560.8,3560.6,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1762716818513,0.455,3560.9,3560.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762716818711,0.455,3560.9,3560.8,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1762716818902,0.455,3560.9,3560.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762716819106,1.4411,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716819318,1.89615,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716819514,0.45509,3560.2,3560.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762716819715,0.5028,3560.5,3560.2,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762716819916,1.39338,3560.4,3560.3,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762716820121,0.95786,3560.5,3560.4,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762716820416,0.5028,3560.5,3560.4,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762716820612,0.95785,3560.5,3560.4,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762716821016,0.45508,3560.3,3560.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762716821414,0.45508,3560.3,3560.2,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1762716822815,0.45504,3560.7,3560.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762716823015,0.45504,3560.7,3560.6,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1762716825108,0.45504,3560.7,3560.6,4.61644]
["bitfinex-derivatives","ETHF0:USTF0",1762716826218,0.45504,3560.7,3560.6,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1762716826617,0.5356,3561.0,3560.2,3.95003531]
["bitfinex-derivatives","ETHF0:USTF0",1762716826812,0.4861,3560.5,3560.4,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762716827017,1.2533,3560.5,3560.2,4.40511531]
["bitfinex-derivatives","ETHF0:USTF0",1762716827217,0.45508,3560.4,3560.2,3.95003531]
["bitfinex-derivatives","ETHF0:USTF0",1762716827606,1.70835,3560.5,3560.4,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762716829820,0.4861,3560.5,3560.4,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1762716830012,0.7672,3560.7,3560.6,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762716831022,0.45505,3560.5,3560.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762716831220,0.45505,3560.5,3560.4,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1762716831411,0.45502,3560.8,3560.7,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1762716831612,0.5356,3561.0,3560.2,3.95003531]
["bitfinex-derivatives","ETHF0:USTF0",1762716831613,1.22227,3560.4,3560.2,3.95003531]
["bitfinex-derivatives","ETHF0:USTF0",1762716831819,0.45508,3560.3,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716832019,0.45508,3560.3,3560.2,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762716832624,1.22228,3560.3,3560.2,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762716833022,1.22228,3560.3,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716833622,1.22228,3560.3,3560.2,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762716834030,0.45508,3560.3,3560.2,3.66289]
["bitfinex-derivatives","ETHF0:USTF0",1762716834225,0.45505,3560.5,3560.4,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1762716834729,0.45503,3560.7,3560.6,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1762716835217,0.5356,3561.0,3560.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762716836328,0.45496,3561.2,3561.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762716836529,3.66275,3561.4,3561.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762716837429,0.45498,3561.1,3561.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762716837641,0.7569,3560.6,3560.5,0.74223531]
["bitfinex-derivatives","ETHF0:USTF0",1762716837935,1.21198,3560.3,3560.1,1.19733531]
["bitfinex-derivatives","ETHF0:USTF0",1762716838136,0.45509,3560.2,3560.1,1.51843531]
["bitfinex-derivatives","ETHF0:USTF0",1762716840035,0.45509,3560.2,3560.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762716841536,0.45509,3560.2,3560.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762716841834,0.45509,3560.2,3560.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762716842025,1.1991,3560.0,3559.9,0.74504192]
["bitfinex-derivatives","ETHF0:USTF0",1762716842231,1.1991,3560.0,3559.9,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1762716844640,1.65422,3560.0,3559.9,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1762716845744,10.30522,3560.0,3559.9,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1762716846543,1.65428,3559.5,3559.4,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1762716849138,0.89738,3559.5,3559.4,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1762716849344,1.65428,3559.5,3559.4,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1762716851439,9.0932,3560.0,3559.8,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762716851440,0.4422,3560.0,3559.8,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762716851645,3.2078,3560.1,3559.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762716852048,0.45512,3560.0,3559.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762716852444,0.45512,3560.0,3559.9,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1762716853049,0.45512,3560.0,3559.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762716853949,0.45512,3560.0,3559.9,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1762716854147,8.651,3560.3,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716854148,0.7569,3560.2,3560.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762716854452,0.45511,3560.1,3560.0,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762716854646,0.45512,3560.0,3559.9,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1762716855242,0.4422,3560.0,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716855447,0.45513,3559.9,3559.8,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762716855654,0.45513,3559.9,3559.8,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1762716856946,0.45513,3559.9,3559.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762716857949,1.21208,3559.5,3559.4,0.7477867]
["bitfinex-derivatives","ETHF0:USTF0",1762716858150,1.65428,3559.5,3559.4,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1762716860150,3.2078,3560.4,3559.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762716860345,3.2078,3560.4,3560.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762716861750,3.2078,3560.4,3559.7,0.7447048]
["bitfinex-derivatives","ETHF0:USTF0",1762716861947,0.4551,3560.2,3560.0,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762716862352,0.4551,3560.2,3560.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762716863244,0.7569,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716863853,0.45512,3560.0,3559.7,1.1998548]
["bitfinex-derivatives","ETHF0:USTF0",1762716864053,0.45513,3559.9,3559.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762716865158,1.21206,3559.7,3559.6,0.7447048]
["bitfinex-derivatives","ETHF0:USTF0",1762716865654,0.45516,3559.7,3559.6,1.5209048]
["bitfinex-derivatives","ETHF0:USTF0",1762716866059,1.21206,3559.7,3559.5,3.9525048]
["bitfinex-derivatives","ETHF0:USTF0",1762716866348,0.7569,3559.7,3559.5,3.66298]
["bitfinex-derivatives","ETHF0:USTF0",1762716866554,0.45513,3559.9,3559.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762716868154,8.647,3560.3,3560.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762716868457,2.93533365,3562.0,3560.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762716868458,0.45505,3560.5,3560.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762716869057,0.45505,3560.6,3560.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762716869855,0.45505,3560.6,3560.5,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1762716872952,0.87256,3560.5,3560.3,0.7447048]
["bitfinex-derivatives","ETHF0:USTF0",1762716873157,1.18738,3560.3,3560.1,4.4076048]
["bitfinex-derivatives","ETHF0:USTF0",1762716873462,1.18738,3560.3,3560.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1762716873760,1.18738,3560.3,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716874161,0.7323,3560.2,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716874361,0.45508,3560.3,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716874558,0.45508,3560.3,3560.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1762716875360,0.45509,3560.2,3560.1,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762716875563,0.45508,3560.4,3560.1,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762716875762,0.4175,3560.5,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716875961,0.7323,3560.3,3560.2,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762716876161,0.45509,3560.2,3560.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1762716876961,0.7323,3560.3,3560.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1762716877360,0.45509,3560.2,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716877557,1.18739,3560.2,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716881459,0.45508,3560.3,3560.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762716883162,0.45508,3560.3,3560.2,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1762716883365,0.45508,3560.3,3560.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762716883566,0.45507,3560.4,3560.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762716885159,0.45505,3560.5,3560.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1762716885360,0.45505,3560.5,3560.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762716886268,3.2078,3560.8,3560.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762716886766,3.9401,3560.8,3560.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762716887065,0.45506,3560.5,3560.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762716887265,0.45506,3560.5,3560.4,1.3162878]
["bitfinex-derivatives","ETHF0:USTF0",1762716887560,0.45506,3560.5,3560.4,1.7713578]
["bitfinex-derivatives","ETHF0:USTF0",1762716887965,0.45506,3560.5,3560.4,1.3162878]
["bitfinex-derivatives","ETHF0:USTF0",1762716888359,0.45506,3560.5,3560.4,1.7713578]
["bitfinex-derivatives","ETHF0:USTF0",1762716888865,0.45506,3560.5,3560.4,1.3162878]
["bitfinex-derivatives","ETHF0:USTF0",1762716889064,0.83336,3560.5,3560.4,1.3162878]
["bitfinex-derivatives","ETHF0:USTF0",1762716889265,1.021,3560.5,3560.4,1.3162878]
["bitfinex-derivatives","ETHF0:USTF0",1762716889462,0.45505,3560.5,3560.4,1.3162878]
["bitfinex-derivatives","ETHF0:USTF0",1762716889661,3.2078,3560.8,3560.4,1.7713578]
["bitfinex-derivatives","ETHF0:USTF0",1762716889854,3.2078,3560.8,3560.2,0.7447048]
["bitfinex-derivatives","ETHF0:USTF0",1762716889855,0.45508,3560.3,3560.2,0.7447048]
["bitfinex-derivatives","ETHF0:USTF0",1762716890163,1.09778,3560.3,3560.2,0.6993885]
["bitfinex-derivatives","ETHF0:USTF0",1762716891159,1.09778,3560.3,3560.2,1.3161885]
["bitfinex-derivatives","ETHF0:USTF0",1762716892063,1.09778,3560.3,3560.2,0.6993885]
["bitfinex-derivatives","ETHF0:USTF0",1762716895371,1.09786,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716895574,1.09786,3559.7,3559.6,3.90795259]
["bitfinex-derivatives","ETHF0:USTF0",1762716897574,1.09786,3559.7,3559.6,0.70015259]
["bitfinex-derivatives","ETHF0:USTF0",1762716897770,1.45518,3559.5,3559.4,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1762716898072,1.45518,3559.5,3559.4,0.70312888]
["bitfinex-derivatives","ETHF0:USTF0",1762716898468,1.45518,3559.5,3559.4,0.70282449]
["bitfinex-derivatives","ETHF0:USTF0",1762716898674,4.66298,3559.5,3559.4,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1762716901574,3.2078,3559.9,3559.4,0.6342819]
["bitfinex-derivatives","ETHF0:USTF0",1762716901775,11.8408,3559.9,3559.4,0.6342819]
["bitfinex-derivatives","ETHF0:USTF0",1762716902379,0.45517,3559.6,3559.5,1.61115343]
["bitfinex-derivatives","ETHF0:USTF0",1762716902675,1.07387,3559.6,3559.5,0.69915343]
["bitfinex-derivatives","ETHF0:USTF0",1762716902872,0.81248,3559.5,3559.4,0.6342819]
["bitfinex-derivatives","ETHF0:USTF0",1762716903180,11.8408,3559.9,3559.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762716903371,8.633,3559.9,3559.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762716903677,0.45516,3559.7,3559.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762716904072,0.45516,3559.7,3559.6,1.33015875]
["bitfinex-derivatives","ETHF0:USTF0",1762716904773,0.45518,3559.5,3559.4,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1762716904979,0.45518,3559.5,3559.4,1.33352681]
["bitfinex-derivatives","ETHF0:USTF0",1762716906383,1.43118,3559.5,3559.4,1.33352681]
["bitfinex-derivatives","ETHF0:USTF0",1762716907376,1.43118,3559.5,3559.4,0.70232681]
["bitfinex-derivatives","ETHF0:USTF0",1762716909582,1.43118,3559.5,3559.4,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1762716910580,4.63898,3559.5,3559.4,0.0030819]
["bitfinex-derivatives","ETHF0:USTF0",1762716910776,0.45531,3558.5,3558.4,1.37817594]
["bitfinex-derivatives","ETHF0:USTF0",1762716910972,0.45531,3558.5,3558.4,2.07715578]
["bitfinex-derivatives","ETHF0:USTF0",1762716911181,1.43131,3558.5,3558.4,0.69897984]
["bitfinex-derivatives","ETHF0:USTF0",1762716911484,0.45533,3558.3,3558.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762716911680,0.45851639,3558.3,3558.2,1.33332585]
["bitfinex-derivatives","ETHF0:USTF0",1762716911879,0.00318639,3558.3,3558.2,1.78867585]
["bitfinex-derivatives","ETHF0:USTF0",1762716912475,0.45851639,3558.3,3558.2,1.78867585]
["bitfinex-derivatives","ETHF0:USTF0",1762716912673,1.07721639,3558.3,3558.2,1.33332585]
["bitfinex-derivatives","ETHF0:USTF0",1762716912871,1.07721639,3558.3,3558.2,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1762716913776,1.07721639,3558.3,3558.2,0.63438101]
["bitfinex-derivatives","ETHF0:USTF0",1762716914074,0.45851639,3558.3,3558.2,0.63438101]
["bitfinex-derivatives","ETHF0:USTF0",1762716915282,1.07721639,3558.3,3558.2,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1762716915978,1.07721639,3558.3,3558.2,0.63438101]
["bitfinex-derivatives","ETHF0:USTF0",1762716917585,1.07721639,3558.3,3558.2,0.00318101]
["bitfinex-derivatives","ETHF0:USTF0",1762716921689,0.45851639,3558.3,3558.2,0.63438101]
["bitfinex-derivatives","ETHF0:USTF0",1762716921886,0.00318639,3558.3,3558.2,0.63438101]
["bitfinex-derivatives","ETHF0:USTF0",1762716922784,0.00318639,3558.3,3558.2,1.08973101]
["bitfinex-derivatives","ETHF0:USTF0",1762716923885,0.00421289,3558.8,3558.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762716924489,0.00421289,3558.8,3558.7,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1762716924892,0.00630488,3558.8,3558.7,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1762716925089,0.00630488,3558.8,3558.6,0.74697594]
["bitfinex-derivatives","ETHF0:USTF0",1762716925286,0.4553,3558.6,3558.5,4.58597594]
["bitfinex-derivatives","ETHF0:USTF0",1762716925587,0.4553,3558.6,3558.5,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762716926892,0.4553,3558.6,3558.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1762716927384,0.00630488,3558.8,3558.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762716928181,0.46157488,3558.8,3558.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762716929685,0.46157488,3558.8,3558.7,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1762716930492,0.46157488,3558.8,3558.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762716931280,1.06107488,3558.8,3558.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762716931485,0.4553,3558.7,3558.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762716933793,1.0548,3558.7,3558.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762716934698,0.78081,3558.5,3558.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762716934897,0.4553,3558.6,3558.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762716935098,0.45532,3558.4,3558.3,1.80845771]
["bitfinex-derivatives","ETHF0:USTF0",1762716936299,0.45532,3558.4,3558.3,1.35313771]
["bitfinex-derivatives","ETHF0:USTF0",1762716936997,0.45532,3558.4,3558.3,1.20126771]
["bitfinex-derivatives","ETHF0:USTF0",1762716937199,0.45532,3558.4,3558.3,1.80846771]
["bitfinex-derivatives","ETHF0:USTF0",1762716937500,0.45532,3558.4,3558.3,1.35313771]
["bitfinex-derivatives","ETHF0:USTF0",1762716937801,0.45532,3558.4,3558.3,1.80846771]
["bitfinex-derivatives","ETHF0:USTF0",1762716938501,0.45532,3558.4,3558.3,1.35313771]
["bitfinex-derivatives","ETHF0:USTF0",1762716938697,1.05482,3558.4,3558.3,1.35313771]
["bitfinex-derivatives","ETHF0:USTF0",1762716938888,1.05483,3558.3,3558.2,1.20446872]
["bitfinex-derivatives","ETHF0:USTF0",1762716939394,0.45532,3558.4,3558.3,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762716939600,0.45531,3558.6,3558.5,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1762716940192,0.45531,3558.6,3558.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762716941300,0.45531,3558.6,3558.5,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1762716942001,0.45531,3558.6,3558.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762716942198,0.4553,3558.7,3558.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762716942398,0.46158488,3558.8,3558.7,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1762716945202,0.46158488,3558.8,3558.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762716945406,0.46158488,3558.8,3558.7,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1762716945798,0.46158488,3558.8,3558.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762716946195,0.46158488,3558.8,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762716946196,1.05478,3558.7,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762716946595,0.4553,3558.6,3558.5,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1762716947005,0.98058,3558.7,3558.6,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1762716947198,0.45528,3558.7,3558.6,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1762716947402,0.98058,3558.7,3558.6,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762716948002,0.98058,3558.7,3558.5,4.77737406]
["bitfinex-derivatives","ETHF0:USTF0",1762716948304,0.9806,3558.6,3558.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1762716949304,1.11821,3558.5,3558.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1762716949505,1.83141963,3558.5,3558.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1762716951698,0.45545,3557.4,3557.3,4.45277406]
["bitfinex-derivatives","ETHF0:USTF0",1762716951902,1.69395963,3557.4,3557.3,1.24497406]
["bitfinex-derivatives","ETHF0:USTF0",1762716952102,1.69395963,3557.4,3557.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762716952503,0.98076,3557.3,3557.2,0.74697406]
["bitfinex-derivatives","ETHF0:USTF0",1762716952702,0.5253,3557.2,3557.1,0.74697406]
["bitfinex-derivatives","ETHF0:USTF0",1762716952909,0.5253,3557.2,3557.1,1.24857454]
["bitfinex-derivatives","ETHF0:USTF0",1762716953202,3.2078,3557.9,3557.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762716953403,0.71320963,3557.6,3557.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762716953608,0.98074,3557.5,3557.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762716953798,1.16862963,3557.6,3557.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762716954196,1.69392963,3557.6,3557.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762716954406,0.98072,3557.6,3557.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762716954709,0.45541,3557.7,3557.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762716955202,0.5253,3557.6,3557.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762716955397,1.27884,3557.5,3557.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762716955602,0.98078,3557.2,3557.1,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1762716955800,0.98078,3557.2,3557.1,0.95709048]
["bitfinex-derivatives","ETHF0:USTF0",1762716956207,0.98078,3557.2,3557.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762716956208,0.5257,3557.1,3557.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762716956509,0.3261,3557.0,3556.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762716956705,0.98125,3556.6,3556.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762716957202,0.71320963,3556.7,3556.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762716957203,0.4556,3556.3,3556.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762716957398,0.98426583,3556.3,3556.2,0.51575359]
["bitfinex-derivatives","ETHF0:USTF0",1762716958002,0.98426583,3556.3,3556.2,0.00345359]
["bitfinex-derivatives","ETHF0:USTF0",1762716959398,0.98426583,3556.3,3556.2,0.51575359]
["bitfinex-derivatives","ETHF0:USTF0",1762716959603,0.98426583,3556.3,3556.2,0.00345359]
["bitfinex-derivatives","ETHF0:USTF0",1762716959805,0.52866583,3556.3,3556.2,0.00345359]
["bitfinex-derivatives","ETHF0:USTF0",1762716959999,0.52866583,3556.3,3556.2,0.51575359]
["bitfinex-derivatives","ETHF0:USTF0",1762716960414,0.52866583,3556.3,3556.2,0.00345359]
["bitfinex-derivatives","ETHF0:USTF0",1762716963304,0.52866583,3556.3,3555.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762716963305,1.30743,3556.0,3555.9,2.29940252]
["bitfinex-derivatives","ETHF0:USTF0",1762716963506,0.45571,3555.4,3555.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762716963910,0.98141,3555.4,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716964215,0.98141,3555.4,3555.2,3.2108501]
["bitfinex-derivatives","ETHF0:USTF0",1762716964409,0.5257,3555.3,3555.2,3.2108501]
["bitfinex-derivatives","ETHF0:USTF0",1762716964811,8.609,3555.9,3555.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762716965516,0.45567,3555.7,3555.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762716965914,0.45572,3555.4,3555.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762716966518,0.98142,3555.4,3555.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762716967315,0.98142,3555.3,3555.2,3.6665801]
["bitfinex-derivatives","ETHF0:USTF0",1762716967619,0.98142,3555.3,3555.2,4.1788801]
["bitfinex-derivatives","ETHF0:USTF0",1762716969615,0.98142,3555.3,3555.2,3.7231501]
["bitfinex-derivatives","ETHF0:USTF0",1762716970017,0.98142,3555.3,3555.2,4.1788801]
["bitfinex-derivatives","ETHF0:USTF0",1762716970317,0.98142,3555.3,3555.2,3.2108501]
["bitfinex-derivatives","ETHF0:USTF0",1762716971015,1.00980137,3557.4,3555.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762716971216,0.3261,3558.0,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716971424,0.3261,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716971615,0.3261,3558.0,3557.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762716971813,0.3261,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716972113,0.3261,3558.0,3557.9,4.35920359]
["bitfinex-derivatives","ETHF0:USTF0",1762716972114,0.00314337,3558.0,3557.9,4.35920359]
["bitfinex-derivatives","ETHF0:USTF0",1762716972313,0.00421898,3558.3,3558.1,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762716973318,0.00620686,3558.3,3558.1,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762716974019,0.00620686,3558.3,3557.9,3.2099895]
["bitfinex-derivatives","ETHF0:USTF0",1762716974020,0.8518,3558.0,3557.9,3.2099895]
["bitfinex-derivatives","ETHF0:USTF0",1762716975114,0.3261,3558.0,3557.9,3.2099895]
["bitfinex-derivatives","ETHF0:USTF0",1762716975315,0.00620686,3558.3,3557.9,3.90398937]
["bitfinex-derivatives","ETHF0:USTF0",1762716975522,0.00620686,3558.3,3558.1,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762716976422,0.00620686,3558.3,3558.2,0.71616119]
["bitfinex-derivatives","ETHF0:USTF0",1762716978120,0.3261,3558.0,3557.9,3.2099895]
["bitfinex-derivatives","ETHF0:USTF0",1762716978321,0.3261,3558.0,3557.9,3.9268131]
["bitfinex-derivatives","ETHF0:USTF0",1762716979222,0.8518,3558.0,3557.9,3.2099895]
["bitfinex-derivatives","ETHF0:USTF0",1762716981027,0.3261,3558.0,3557.9,3.2099895]
["bitfinex-derivatives","ETHF0:USTF0",1762716981428,0.3261,3558.0,3557.9,3.6653795]
["bitfinex-derivatives","ETHF0:USTF0",1762716982226,0.00620686,3558.3,3558.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1762716982622,0.8518,3558.0,3557.9,3.2099895]
["bitfinex-derivatives","ETHF0:USTF0",1762716983133,0.3261,3558.0,3557.9,3.2099895]
["bitfinex-derivatives","ETHF0:USTF0",1762716983719,0.8518,3558.0,3557.9,3.2099895]
["bitfinex-derivatives","ETHF0:USTF0",1762716985519,0.8518,3558.0,3557.9,0.0021895]
["bitfinex-derivatives","ETHF0:USTF0",1762716986234,0.3261,3558.0,3557.9,3.2099895]
["bitfinex-derivatives","ETHF0:USTF0",1762716990030,0.8544,3558.0,3557.9,3.2099895]
["bitfinex-derivatives","ETHF0:USTF0",1762716990239,0.8544,3558.0,3557.9,0.0021895]
["bitfinex-derivatives","ETHF0:USTF0",1762716994330,0.98378,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716995331,0.98378,3557.2,3557.1,3.21011817]
["bitfinex-derivatives","ETHF0:USTF0",1762716996628,0.326,3557.5,3556.3,0.74433351]
["bitfinex-derivatives","ETHF0:USTF0",1762716996629,0.326,3556.5,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716996827,0.45558,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762716997031,0.45558,3556.4,3556.3,3.92662912]
["bitfinex-derivatives","ETHF0:USTF0",1762716997443,0.98388,3556.4,3556.3,3.92662912]
["bitfinex-derivatives","ETHF0:USTF0",1762716997634,0.98388,3556.4,3556.3,3.92900449]
["bitfinex-derivatives","ETHF0:USTF0",1762716997934,0.45558,3556.4,3556.3,3.92900449]
["bitfinex-derivatives","ETHF0:USTF0",1762716998132,0.98388,3556.4,3556.3,0.72120449]
["bitfinex-derivatives","ETHF0:USTF0",1762716998442,0.98388,3556.4,3556.3,0.72210593]
["bitfinex-derivatives","ETHF0:USTF0",1762717006334,0.326,3556.5,3556.3,0.72210593]
["bitfinex-derivatives","ETHF0:USTF0",1762717006335,0.326,3556.5,3556.3,0.00237537]
["bitfinex-derivatives","ETHF0:USTF0",1762717006528,0.326,3556.5,3556.4,1.16007762]
["bitfinex-derivatives","ETHF0:USTF0",1762717006729,0.2979,3556.5,3556.4,3.91229762]
["bitfinex-derivatives","ETHF0:USTF0",1762717007039,0.2979,3556.5,3556.3,0.00237537]
["bitfinex-derivatives","ETHF0:USTF0",1762717007040,0.98028,3556.4,3556.3,0.00237537]
["bitfinex-derivatives","ETHF0:USTF0",1762717007739,0.98029,3556.3,3556.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1762717008739,0.98029,3556.3,3556.2,0.98686376]
["bitfinex-derivatives","ETHF0:USTF0",1762717011838,0.98029,3556.3,3554.7,1.00815874]
["bitfinex-derivatives","ETHF0:USTF0",1762717011839,0.2979,3555.5,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717012037,0.7536,3555.5,3555.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762717012234,0.00421898,3555.7,3555.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762717012634,0.45572,3555.3,3555.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1762717012842,0.45824602,3555.3,3555.2,4.35478528]
["bitfinex-derivatives","ETHF0:USTF0",1762717014042,0.00421898,3555.7,3555.6,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1762717015148,0.00756498,3555.7,3555.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1762717015351,0.46323498,3555.7,3555.6,4.10028]
["bitfinex-derivatives","ETHF0:USTF0",1762717015549,0.46323498,3555.7,3555.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1762717015739,0.46323498,3555.7,3555.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762717016744,0.00756498,3555.7,3555.6,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1762717017346,0.00756498,3555.7,3555.6,1.59637052]
["bitfinex-derivatives","ETHF0:USTF0",1762717017546,0.46323498,3555.7,3555.6,1.14069052]
["bitfinex-derivatives","ETHF0:USTF0",1762717017747,0.46323498,3555.7,3555.6,1.59637052]
["bitfinex-derivatives","ETHF0:USTF0",1762717018844,0.46323498,3555.7,3555.6,4.80417052]
["bitfinex-derivatives","ETHF0:USTF0",1762717019344,0.00756498,3555.7,3555.6,4.80417052]
["bitfinex-derivatives","ETHF0:USTF0",1762717019746,0.4556,3556.2,3556.1,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762717020042,0.4556,3556.2,3556.1,4.85970052]
["bitfinex-derivatives","ETHF0:USTF0",1762717020353,0.45557,3556.5,3556.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762717020840,0.45558,3556.4,3556.1,3.70441898]
["bitfinex-derivatives","ETHF0:USTF0",1762717021046,0.45769151,3556.5,3556.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762717021440,0.78449151,3556.5,3556.1,3.21201898]
["bitfinex-derivatives","ETHF0:USTF0",1762717021645,0.4556,3556.2,3556.1,4.16003898]
["bitfinex-derivatives","ETHF0:USTF0",1762717021847,0.32891151,3556.5,3556.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762717022153,0.45768151,3556.5,3556.4,1.65355596]
["bitfinex-derivatives","ETHF0:USTF0",1762717022349,0.45768151,3556.5,3556.4,1.19797596]
["bitfinex-derivatives","ETHF0:USTF0",1762717022547,0.78448151,3556.5,3556.4,1.19797596]
["bitfinex-derivatives","ETHF0:USTF0",1762717023050,0.00211151,3556.5,3556.4,1.65355596]
["bitfinex-derivatives","ETHF0:USTF0",1762717024251,1.151e-05,3556.5,3556.4,1.65355596]
["bitfinex-derivatives","ETHF0:USTF0",1762717024455,0.3268,3558.0,3556.4,9.30957596]
["bitfinex-derivatives","ETHF0:USTF0",1762717024645,0.3268,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717024846,0.3268,3557.0,3556.9,3.91337596]
["bitfinex-derivatives","ETHF0:USTF0",1762717025550,0.3268,3557.5,3556.9,3.91337596]
["bitfinex-derivatives","ETHF0:USTF0",1762717025551,0.00421898,3557.3,3556.9,3.91337596]
["bitfinex-derivatives","ETHF0:USTF0",1762717025753,0.45968898,3557.3,3557.2,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762717025948,0.00421898,3557.3,3557.2,1.16105596]
["bitfinex-derivatives","ETHF0:USTF0",1762717026553,0.00621428,3557.3,3557.2,1.90783737]
["bitfinex-derivatives","ETHF0:USTF0",1762717026856,0.3268,3557.5,3557.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762717027054,0.3268,3557.5,3557.4,4.36881596]
["bitfinex-derivatives","ETHF0:USTF0",1762717027751,0.32943999,3557.5,3557.4,4.36881596]
["bitfinex-derivatives","ETHF0:USTF0",1762717027945,0.32943999,3557.5,3557.4,3.91337596]
["bitfinex-derivatives","ETHF0:USTF0",1762717028150,0.84803999,3557.5,3557.4,3.91337596]
["bitfinex-derivatives","ETHF0:USTF0",1762717028349,1.30347999,3557.5,3557.4,3.91337596]
["bitfinex-derivatives","ETHF0:USTF0",1762717029054,1.30347999,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717031047,0.78487999,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717031656,1.30347999,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717034456,0.30347999,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717034650,0.78224,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717035258,0.45541,3557.7,3557.5,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762717035461,0.45542,3557.6,3557.5,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762717036553,0.3268,3557.5,3557.4,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1762717037262,0.00281929,3557.7,3557.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762717037450,0.45822929,3557.7,3557.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762717037760,0.3268,3557.5,3557.4,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1762717038460,0.78224,3557.5,3557.4,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1762717038645,0.3268,3557.5,3557.4,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1762717039252,1.30084,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717041361,0.3268,3557.5,3557.4,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1762717041658,0.78224,3557.5,3557.4,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1762717042164,0.78224,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717042664,0.3268,3557.5,3557.4,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1762717042856,0.78224,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717043052,0.78224,3557.5,3557.4,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1762717044755,0.3268,3557.5,3557.4,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1762717044960,0.00281929,3557.7,3557.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762717045261,0.3268,3558.5,3558.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1762717045459,0.3268,3558.5,3558.4,3.66312]
["bitfinex-derivatives","ETHF0:USTF0",1762717046051,0.32916062,3558.5,3558.4,3.66583936]
["bitfinex-derivatives","ETHF0:USTF0",1762717046464,0.78447062,3558.5,3558.4,3.21051936]
["bitfinex-derivatives","ETHF0:USTF0",1762717046654,0.32916062,3558.5,3558.4,3.21051936]
["bitfinex-derivatives","ETHF0:USTF0",1762717046960,0.32916062,3558.5,3558.4,3.66583936]
["bitfinex-derivatives","ETHF0:USTF0",1762717047463,0.78447062,3558.5,3558.4,3.21051936]
["bitfinex-derivatives","ETHF0:USTF0",1762717047762,0.32916062,3558.5,3558.4,3.66583936]
["bitfinex-derivatives","ETHF0:USTF0",1762717047957,0.00236062,3558.5,3558.4,3.66583936]
["bitfinex-derivatives","ETHF0:USTF0",1762717049259,0.00421898,3558.8,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762717049465,0.45514,3559.9,3558.6,1.7825017]
["bitfinex-derivatives","ETHF0:USTF0",1762717049658,0.45513,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717050256,0.45762292,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717050763,0.97192292,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717051364,0.8182,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717052466,0.3039,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717053565,0.3039,3559.5,3559.1,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762717053767,0.75908,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717055167,0.3039,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717056162,0.08837292,3560.0,3559.4,3.66299]
["bitfinex-derivatives","ETHF0:USTF0",1762717056460,0.08837292,3560.0,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717056461,0.45513,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717057059,0.45848463,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717059564,0.00335463,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717059766,0.00335463,3559.9,3559.8,3.66294]
["bitfinex-derivatives","ETHF0:USTF0",1762717061071,0.00335463,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717061370,0.45848463,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717062264,0.45848463,3559.9,3559.8,3.66294]
["bitfinex-derivatives","ETHF0:USTF0",1762717062867,0.45848463,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717063174,0.97278463,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717064166,0.00335463,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717064567,0.97278463,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717066669,1.27338,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717069774,0.4896,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717070376,0.94483,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717071877,0.7876,3559.0,3558.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762717072582,0.298,3559.0,3558.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762717075176,0.7876,3559.0,3558.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762717075573,0.298,3559.0,3558.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762717076183,0.45524,3559.1,3558.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762717076372,0.45524,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717076982,0.7866,3559.0,3558.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762717078286,1.24185,3559.0,3558.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762717080381,0.2861,3559.0,3558.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762717080581,0.74135,3559.0,3558.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762717081689,0.2861,3559.0,3558.9,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1762717081884,0.45523,3559.2,3559.0,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762717082088,0.45523,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717083285,0.45519,3559.4,3559.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762717083484,0.3039,3559.5,3559.4,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762717083684,0.45514,3559.8,3559.4,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762717083888,0.00335463,3559.9,3559.5,3.66298]
["bitfinex-derivatives","ETHF0:USTF0",1762717084390,0.45517,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717084590,0.00335463,3559.9,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717084591,0.95573,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717085779,0.74135,3559.0,3558.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762717085986,0.2861,3559.0,3558.9,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1762717086284,0.74135,3559.0,3558.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762717087489,1.03680017,3559.7,3558.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762717087792,0.2861,3560.0,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717087991,0.00421898,3560.2,3560.0,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762717088489,0.2861,3561.0,3560.0,14.61360407]
["bitfinex-derivatives","ETHF0:USTF0",1762717088689,0.74399357,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717088897,0.28900357,3561.0,3560.9,3.21044676]
["bitfinex-derivatives","ETHF0:USTF0",1762717089393,0.74097,3562.0,3561.6,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762717089692,0.2861,3562.0,3561.8,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762717090390,0.2881093,3562.0,3561.8,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762717090788,0.0020093,3562.0,3561.8,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762717091494,0.00277815,3562.2,3562.0,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762717091794,0.00277815,3562.2,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717092395,0.00534658,3562.2,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717095297,0.50584658,3562.2,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717096396,0.5005,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717096596,0.45489,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717097401,0.95539,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717098894,1.24159,3561.0,3560.9,0.00264676]
["bitfinex-derivatives","ETHF0:USTF0",1762717099099,0.74109,3561.0,3560.9,0.00264676]
["bitfinex-derivatives","ETHF0:USTF0",1762717100004,0.2861,3561.0,3560.9,0.00264676]
["bitfinex-derivatives","ETHF0:USTF0",1762717101701,0.7866,3561.0,3560.9,0.00264676]
["bitfinex-derivatives","ETHF0:USTF0",1762717103203,1.24159,3561.0,3560.9,0.00264676]
["bitfinex-derivatives","ETHF0:USTF0",1762717105208,1.24159,3561.0,3560.9,0.91614676]
["bitfinex-derivatives","ETHF0:USTF0",1762717105505,1.24159,3561.0,3560.9,1.73944676]
["bitfinex-derivatives","ETHF0:USTF0",1762717105702,0.2861,3561.0,3560.9,2.19444676]
["bitfinex-derivatives","ETHF0:USTF0",1762717105905,3.2078,3561.8,3560.9,9.73944676]
["bitfinex-derivatives","ETHF0:USTF0",1762717105906,0.45489,3561.8,3560.9,9.73944676]
["bitfinex-derivatives","ETHF0:USTF0",1762717106097,0.3256,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717109113,0.2861,3562.0,3561.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717109413,0.3256,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717109607,0.78053,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717110315,0.3256,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717113512,0.3256,3561.5,3561.0,3.66279]
["bitfinex-derivatives","ETHF0:USTF0",1762717113513,0.45498,3561.1,3561.0,3.66279]
["bitfinex-derivatives","ETHF0:USTF0",1762717113714,0.45498,3561.1,3561.0,4.36050307]
["bitfinex-derivatives","ETHF0:USTF0",1762717114018,0.45498,3561.1,3561.0,3.90551307]
["bitfinex-derivatives","ETHF0:USTF0",1762717114720,0.3256,3561.5,3561.0,3.90551307]
["bitfinex-derivatives","ETHF0:USTF0",1762717114912,0.3256,3561.5,3561.1,0.69771307]
["bitfinex-derivatives","ETHF0:USTF0",1762717115218,0.45496,3561.3,3561.2,1.15267307]
["bitfinex-derivatives","ETHF0:USTF0",1762717115715,0.78053,3561.5,3561.3,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762717115918,0.78053,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717116309,0.78053,3561.5,3561.4,3.90701302]
["bitfinex-derivatives","ETHF0:USTF0",1762717116310,0.3256,3561.5,3561.4,3.90701302]
["bitfinex-derivatives","ETHF0:USTF0",1762717116719,0.45491,3561.7,3561.6,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762717116914,0.78047,3562.0,3561.8,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762717117114,0.45489,3561.8,3561.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762717117315,0.45489,3561.8,3561.7,0.70018888]
["bitfinex-derivatives","ETHF0:USTF0",1762717117815,0.93479,3561.8,3561.7,0.70018888]
["bitfinex-derivatives","ETHF0:USTF0",1762717119016,0.45489,3561.8,3561.7,0.70018888]
["bitfinex-derivatives","ETHF0:USTF0",1762717120506,0.45488,3561.9,3561.7,1.15508888]
["bitfinex-derivatives","ETHF0:USTF0",1762717120712,0.45488,3561.9,3561.8,3.90798888]
["bitfinex-derivatives","ETHF0:USTF0",1762717121418,0.78046,3562.0,3561.8,3.90798888]
["bitfinex-derivatives","ETHF0:USTF0",1762717121618,0.78046,3562.0,3561.9,0.70018888]
["bitfinex-derivatives","ETHF0:USTF0",1762717122117,0.78046,3562.0,3561.9,1.15506888]
["bitfinex-derivatives","ETHF0:USTF0",1762717122518,0.3256,3562.0,3561.9,1.15506888]
["bitfinex-derivatives","ETHF0:USTF0",1762717123619,0.78046,3562.0,3561.9,1.15506888]
["bitfinex-derivatives","ETHF0:USTF0",1762717124025,0.78046,3562.0,3561.9,0.70018888]
["bitfinex-derivatives","ETHF0:USTF0",1762717124223,1.26036,3562.0,3561.9,0.70018888]
["bitfinex-derivatives","ETHF0:USTF0",1762717125717,0.93484,3561.4,3561.2,0.74288624]
["bitfinex-derivatives","ETHF0:USTF0",1762717125911,0.3256,3561.5,3561.1,0.74288624]
["bitfinex-derivatives","ETHF0:USTF0",1762717125912,0.45496,3561.2,3561.1,0.74288624]
["bitfinex-derivatives","ETHF0:USTF0",1762717126110,0.93486,3561.2,3561.1,0.74288624]
["bitfinex-derivatives","ETHF0:USTF0",1762717126314,0.45498,3561.1,3561.0,3.95068624]
["bitfinex-derivatives","ETHF0:USTF0",1762717126514,0.45498,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717126813,0.45498,3561.1,3561.0,3.66279]
["bitfinex-derivatives","ETHF0:USTF0",1762717127009,0.3256,3561.5,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717127225,0.45498,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717128518,0.93488,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717134222,1.24999,3561.0,3560.9,1.73944676]
["bitfinex-derivatives","ETHF0:USTF0",1762717139625,3.2078,3561.2,3560.9,2.19444676]
["bitfinex-derivatives","ETHF0:USTF0",1762717139825,0.45498,3561.1,3560.9,1.28094676]
["bitfinex-derivatives","ETHF0:USTF0",1762717140225,0.45499,3561.1,3560.9,1.28094676]
["bitfinex-derivatives","ETHF0:USTF0",1762717140428,0.73739,3561.0,3560.9,0.82594676]
["bitfinex-derivatives","ETHF0:USTF0",1762717140623,0.3256,3561.5,3560.9,0.82594676]
["bitfinex-derivatives","ETHF0:USTF0",1762717140824,0.45495,3561.3,3561.2,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762717141230,0.45495,3561.3,3561.1,3.66278]
["bitfinex-derivatives","ETHF0:USTF0",1762717141530,3.5334,3562.0,3561.6,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762717141732,3.5334,3562.0,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717142334,0.4549,3561.7,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717143635,0.9407,3561.7,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717144536,0.3256,3562.0,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717145433,0.45489,3561.8,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717145632,0.45495,3561.3,3561.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1762717145833,0.3256,3562.0,3561.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1762717146038,0.45489,3561.8,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717146635,0.45494,3561.4,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762717146833,0.2824,3561.5,3561.4,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762717147033,0.4549,3561.7,3561.6,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762717147335,0.4549,3561.7,3561.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1762717147534,0.00534658,3562.2,3561.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1762717147535,0.00534658,3562.2,3562.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717147841,0.00534658,3562.2,3562.1,3.66265]
["bitfinex-derivatives","ETHF0:USTF0",1762717148639,0.00534658,3562.2,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717149740,0.45479,3562.6,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717149939,0.45479,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717150341,0.94059,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717150743,0.45714119,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717152037,0.00235119,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717153934,0.2824,3563.5,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717154154,0.73708,3563.5,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717154352,0.45469,3563.4,3563.2,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762717154547,0.94051,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717154956,0.45677815,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717156049,0.00206815,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717156249,0.45677815,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717157160,0.94257815,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717157961,0.94257815,3563.2,3562.6,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717157962,0.45477,3562.7,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717158254,0.45476,3562.9,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717158457,0.00206815,3563.2,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717158658,0.00206815,3563.2,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717158857,0.45472,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717160156,0.45477,3562.7,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717160964,0.94057,3562.7,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717161764,0.45477,3562.7,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717162568,0.94057,3562.7,3562.6,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717164274,0.94057,3562.7,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717165472,0.45477,3562.7,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717169273,0.2824,3563.0,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717169473,0.45477,3562.7,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717170079,0.45476,3562.8,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717170377,0.2824,3563.0,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717170677,0.45477,3562.7,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717172382,0.92287,3562.7,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717174378,0.45477,3562.7,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717174679,0.92287,3562.7,3562.6,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717176573,0.92287,3562.7,3562.6,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717176979,1.63460298,3562.7,3562.6,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717179177,1.16650298,3562.7,3562.6,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717180684,1.63460298,3562.7,3562.6,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717182777,0.45477,3562.7,3562.6,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717183082,1.16650298,3562.7,3562.6,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717183783,4.21778947,3563.2,3562.6,0.45899289]
["bitfinex-derivatives","ETHF0:USTF0",1762717183977,0.20027719,3563.3,3563.1,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762717184285,0.71173298,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717184476,1.17983298,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717184677,1.17983298,3563.3,3562.6,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717184678,0.92285,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717184881,1.63718231,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717185085,0.00259933,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717187876,0.00259933,3562.9,3562.8,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1762717188281,0.00259933,3562.9,3562.8,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1762717189375,0.00259933,3562.9,3562.8,5.72674433]
["bitfinex-derivatives","ETHF0:USTF0",1762717189787,0.00259933,3562.9,3562.8,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1762717190684,0.4547,3563.3,3562.8,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1762717190886,0.4547,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717191384,0.96683298,3563.5,3563.3,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762717191579,0.96920239,3563.5,3563.3,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762717191781,0.45469,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717191982,0.71214941,3563.5,3563.3,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762717192683,0.45469,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717195388,0.88879,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717195590,0.45469,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717196290,0.88879,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717198490,0.92015,3562.9,3562.8,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1762717198696,1.63188298,3562.9,3562.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762717198889,1.63188298,3562.9,3562.6,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717198890,0.92017,3562.7,3562.6,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717199587,0.92017,3562.7,3562.0,0.74480915]
["bitfinex-derivatives","ETHF0:USTF0",1762717199588,0.92025,3562.1,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717199783,1.63198298,3562.1,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717200588,0.00421289,3562.4,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717201091,0.45484,3562.2,3562.0,3.66266]
["bitfinex-derivatives","ETHF0:USTF0",1762717201489,0.45485,3562.1,3562.0,3.66266]
["bitfinex-derivatives","ETHF0:USTF0",1762717201692,1.63198298,3562.1,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717201885,1.63198298,3562.1,3561.7,1.23351289]
["bitfinex-derivatives","ETHF0:USTF0",1762717201886,0.4654,3561.8,3561.7,1.23351289]
["bitfinex-derivatives","ETHF0:USTF0",1762717202092,0.4654,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717202293,0.92036,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717202692,1.63209298,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717202993,0.92036,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717203197,0.4654,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717203894,1.03573748,3562.3,3561.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762717204094,0.92027,3561.9,3561.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762717204398,0.92027,3561.9,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717205190,0.45487,3561.9,3561.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762717206100,0.4654,3561.6,3561.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762717208693,1.19962,3561.5,3561.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762717208905,0.45499,3561.0,3560.9,3.66924676]
["bitfinex-derivatives","ETHF0:USTF0",1762717209098,0.45806272,3561.0,3560.9,3.66924676]
["bitfinex-derivatives","ETHF0:USTF0",1762717211401,0.00307272,3561.0,3560.9,3.66924676]
["bitfinex-derivatives","ETHF0:USTF0",1762717213816,0.00307272,3561.0,3560.9,4.12424676]
["bitfinex-derivatives","ETHF0:USTF0",1762717214617,0.45806272,3561.0,3560.9,3.66924676]
["bitfinex-derivatives","ETHF0:USTF0",1762717215318,1.20276272,3561.0,3560.9,3.21044676]
["bitfinex-derivatives","ETHF0:USTF0",1762717215813,0.92346272,3561.0,3560.9,3.66924676]
["bitfinex-derivatives","ETHF0:USTF0",1762717216015,1.20276272,3561.0,3560.9,3.21044676]
["bitfinex-derivatives","ETHF0:USTF0",1762717216616,1.20276272,3561.0,3560.9,3.66924676]
["bitfinex-derivatives","ETHF0:USTF0",1762717216922,0.92346272,3561.0,3560.9,3.66924676]
["bitfinex-derivatives","ETHF0:USTF0",1762717217118,0.00307272,3561.0,3560.9,4.12424676]
["bitfinex-derivatives","ETHF0:USTF0",1762717217311,0.2793,3562.0,3561.4,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762717217517,0.45492,3561.6,3561.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1762717218423,0.45785404,3561.6,3561.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1762717219014,0.92325404,3561.6,3561.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762717219216,0.45494,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717219519,0.92034,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717220522,0.45494,3561.4,3561.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1762717221020,0.92034,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717221222,0.45499,3561.0,3560.9,3.21044676]
["bitfinex-derivatives","ETHF0:USTF0",1762717221417,0.92039,3561.0,3560.9,3.21044676]
["bitfinex-derivatives","ETHF0:USTF0",1762717223326,0.45499,3561.0,3560.9,3.66924676]
["bitfinex-derivatives","ETHF0:USTF0",1762717224126,0.45497,3561.2,3561.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762717224518,0.92324404,3561.6,3561.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762717224720,0.45784404,3561.6,3561.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762717225116,0.45784404,3561.6,3561.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1762717226424,0.45784404,3561.6,3561.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762717226626,0.45499,3561.0,3560.9,3.21044676]
["bitfinex-derivatives","ETHF0:USTF0",1762717227027,1.15429,3561.0,3560.9,3.21044676]
["bitfinex-derivatives","ETHF0:USTF0",1762717227419,1.15429,3561.0,3560.9,3.66814676]
["bitfinex-derivatives","ETHF0:USTF0",1762717227420,0.88309,3561.0,3560.9,3.66814676]
["bitfinex-derivatives","ETHF0:USTF0",1762717227726,0.45499,3561.0,3560.9,3.66814676]
["bitfinex-derivatives","ETHF0:USTF0",1762717228431,0.88309,3561.0,3560.9,3.66814676]
["bitfinex-derivatives","ETHF0:USTF0",1762717228726,0.88309,3561.0,3560.9,3.21044676]
["bitfinex-derivatives","ETHF0:USTF0",1762717230521,1.15429,3561.0,3560.9,3.21044676]
["bitfinex-derivatives","ETHF0:USTF0",1762717233328,1.15429,3561.0,3560.9,0.00264676]
["bitfinex-derivatives","ETHF0:USTF0",1762717233329,4.36209,3561.0,3560.9,0.00264676]
["bitfinex-derivatives","ETHF0:USTF0",1762717233529,5.36517557,3561.0,3560.9,0.00264676]
["bitfinex-derivatives","ETHF0:USTF0",1762717234231,4.36209,3561.0,3560.9,0.00264676]
["bitfinex-derivatives","ETHF0:USTF0",1762717234626,0.45503,3560.9,3560.8,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762717234930,0.45503,3560.9,3560.6,1.2537222]
["bitfinex-derivatives","ETHF0:USTF0",1762717234931,0.4281,3560.7,3560.6,1.2537222]
["bitfinex-derivatives","ETHF0:USTF0",1762717235125,9.40915,3560.7,3560.6,1.2537222]
["bitfinex-derivatives","ETHF0:USTF0",1762717235629,0.88322,3560.2,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717235827,0.88323,3560.1,3560.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762717236329,0.88323,3560.1,3560.0,1.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1762717236627,3.2078,3560.4,3560.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762717236828,0.8832,3560.3,3560.0,1.27829187]
["bitfinex-derivatives","ETHF0:USTF0",1762717237024,3.2078,3560.4,3560.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762717237025,0.45512,3560.2,3560.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762717240034,0.88324,3560.1,3560.0,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1762717240734,0.88326,3559.9,3559.8,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717240931,0.45524,3559.3,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717241129,0.45518,3559.9,3559.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762717241336,9.25135,3560.0,3559.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762717241534,8.98015,3560.0,3559.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762717241731,0.45518,3559.8,3559.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762717242034,0.88328,3559.8,3559.7,0.00326045]
["bitfinex-derivatives","ETHF0:USTF0",1762717242235,1.15451,3559.5,3559.4,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717243237,1.15451,3559.5,3559.4,0.00731262]
["bitfinex-derivatives","ETHF0:USTF0",1762717243832,1.15451,3559.5,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717243833,0.45528,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717244031,1.15458,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717244838,0.45533,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717245030,0.6993,3559.0,3558.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762717245031,0.45535,3558.5,3558.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762717245342,1.15465,3558.5,3558.4,0.00275184]
["bitfinex-derivatives","ETHF0:USTF0",1762717246530,0.45535,3558.5,3558.4,0.46045184]
["bitfinex-derivatives","ETHF0:USTF0",1762717246735,1.15915,3558.5,3558.4,0.00275184]
["bitfinex-derivatives","ETHF0:USTF0",1762717247130,0.88345,3558.5,3558.4,0.45175184]
["bitfinex-derivatives","ETHF0:USTF0",1762717247731,0.45535,3558.5,3558.4,0.45175184]
["bitfinex-derivatives","ETHF0:USTF0",1762717248034,1.20095,3558.5,3558.4,0.00275184]
["bitfinex-derivatives","ETHF0:USTF0",1762717250942,1.20095,3558.5,3558.4,0.45175184]
["bitfinex-derivatives","ETHF0:USTF0",1762717251336,1.20095,3558.5,3558.4,0.00275184]
["bitfinex-derivatives","ETHF0:USTF0",1762717253037,0.45534,3558.5,3558.4,0.45175184]
["bitfinex-derivatives","ETHF0:USTF0",1762717254340,3.2078,3558.8,3558.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762717255336,0.4553,3558.8,3558.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762717255541,0.45533,3558.6,3558.5,4.39504]
["bitfinex-derivatives","ETHF0:USTF0",1762717255839,0.45533,3558.6,3558.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762717256040,0.92033,3558.6,3558.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762717256634,1.17494,3558.5,3558.4,0.00275184]
["bitfinex-derivatives","ETHF0:USTF0",1762717256833,0.7196,3558.5,3558.4,0.44735184]
["bitfinex-derivatives","ETHF0:USTF0",1762717257137,0.45533,3558.6,3558.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762717257442,0.45532,3558.7,3558.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762717257635,0.45532,3558.7,3558.6,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1762717257944,0.45532,3558.7,3558.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762717260548,0.92033,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717261041,0.27808286,3559.0,3558.5,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762717261241,0.45533,3558.6,3558.5,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762717261445,0.45533,3558.6,3558.5,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1762717262846,1.17495,3558.5,3558.4,0.00275184]
["bitfinex-derivatives","ETHF0:USTF0",1762717266154,0.92037,3558.3,3558.2,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717266450,4.12817,3558.3,3558.2,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717267161,4.12817,3558.3,3558.2,0.0066828]
["bitfinex-derivatives","ETHF0:USTF0",1762717268164,0.92049,3557.4,3557.3,0.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1762717268961,0.92049,3557.4,3557.3,0.0844187]
["bitfinex-derivatives","ETHF0:USTF0",1762717271361,0.2546,3557.5,3557.0,0.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1762717271362,0.92053,3557.1,3557.0,0.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1762717272262,0.92053,3557.1,3557.0,0.00503724]
["bitfinex-derivatives","ETHF0:USTF0",1762717272460,0.465,3556.4,3556.3,0.743817]
["bitfinex-derivatives","ETHF0:USTF0",1762717272762,0.2546,3556.5,3556.1,4.396217]
["bitfinex-derivatives","ETHF0:USTF0",1762717272964,0.45564,3556.3,3556.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762717273263,0.92064,3556.3,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717273565,0.92281914,3556.3,3556.2,0.00218913]
["bitfinex-derivatives","ETHF0:USTF0",1762717276069,0.92281914,3556.3,3556.2,0.45782913]
["bitfinex-derivatives","ETHF0:USTF0",1762717276373,0.92281914,3556.3,3556.2,0.00218913]
["bitfinex-derivatives","ETHF0:USTF0",1762717276870,0.92281914,3556.3,3556.2,0.90242913]
["bitfinex-derivatives","ETHF0:USTF0",1762717276871,0.00217914,3556.3,3556.2,0.90242913]
["bitfinex-derivatives","ETHF0:USTF0",1762717277064,0.45780914,3556.3,3556.2,0.90242913]
["bitfinex-derivatives","ETHF0:USTF0",1762717278677,0.45780914,3556.3,3556.2,0.44678913]
["bitfinex-derivatives","ETHF0:USTF0",1762717278878,0.45780914,3556.3,3556.2,0.90242913]
["bitfinex-derivatives","ETHF0:USTF0",1762717279678,0.00217914,3556.3,3556.2,0.90242913]
["bitfinex-derivatives","ETHF0:USTF0",1762717280578,0.45780914,3556.3,3556.2,0.44678913]
["bitfinex-derivatives","ETHF0:USTF0",1762717280779,0.45780914,3556.3,3556.2,0.90242913]
["bitfinex-derivatives","ETHF0:USTF0",1762717281179,0.00217914,3556.3,3556.2,0.90242913]
["bitfinex-derivatives","ETHF0:USTF0",1762717283781,0.00421289,3556.6,3556.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762717283968,0.00421289,3556.6,3556.5,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762717284673,0.00340079,3556.6,3556.5,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762717284973,0.45547,3557.6,3557.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762717285179,3.2078,3558.1,3557.4,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1762717285180,0.45547,3557.5,3557.4,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1762717285977,0.45897279,3557.5,3557.4,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1762717287471,0.00350279,3557.5,3557.4,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1762717288183,2.79e-06,3557.5,3557.4,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1762717289175,2.79e-06,3557.5,3557.4,4.851697]
["bitfinex-derivatives","ETHF0:USTF0",1762717289376,0.45534,3558.6,3558.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762717289577,0.87694,3558.6,3558.5,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762717290384,0.45819691,3558.6,3558.5,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762717291786,0.87979691,3558.6,3558.5,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762717293589,0.45819691,3558.6,3558.5,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762717294185,0.87979691,3558.6,3558.5,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762717294887,1.59311205,3558.6,3558.5,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762717296488,1.59311205,3558.6,3558.5,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1762717298686,1.59311205,3558.6,3558.5,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762717298893,1.59311205,3558.6,3558.5,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1762717300794,1.59311205,3558.6,3558.5,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762717302484,1.59311205,3558.6,3558.5,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1762717303593,0.00285691,3558.6,3558.5,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1762717304089,0.71617205,3558.6,3558.5,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1762717304498,1.17150205,3558.6,3558.5,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1762717304894,0.71617205,3558.6,3558.5,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1762717305790,1.17150205,3558.6,3558.5,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1762717310399,0.00285691,3558.6,3558.5,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1762717310794,0.45818691,3558.6,3558.5,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1762717311302,0.45818691,3558.6,3558.5,5.02336045]
["bitfinex-derivatives","ETHF0:USTF0",1762717314605,0.00285691,3558.6,3558.5,5.02336045]
["bitfinex-derivatives","ETHF0:USTF0",1762717316604,0.45818691,3558.6,3558.5,5.02336045]
["bitfinex-derivatives","ETHF0:USTF0",1762717317303,1.53450205,3558.6,3558.5,5.4756691]
["bitfinex-derivatives","ETHF0:USTF0",1762717317701,1.17150205,3558.6,3558.5,5.4756691]
["bitfinex-derivatives","ETHF0:USTF0",1762717318200,1.17150205,3558.6,3558.5,4.73076045]
["bitfinex-derivatives","ETHF0:USTF0",1762717321299,1.55170205,3558.6,3558.5,1.45365507]
["bitfinex-derivatives","ETHF0:USTF0",1762717321597,0.6011,3557.5,3557.4,0.99600407]
["bitfinex-derivatives","ETHF0:USTF0",1762717321800,0.45537,3558.4,3558.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762717322105,0.45545,3557.7,3557.6,4.57247631]
["bitfinex-derivatives","ETHF0:USTF0",1762717322400,0.83565,3557.7,3557.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762717322611,0.83565,3557.7,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717323099,0.3802,3557.2,3557.1,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717323494,0.3802,3557.2,3557.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717328107,1.16881514,3557.3,3557.1,3.57601289]
["bitfinex-derivatives","ETHF0:USTF0",1762717328311,0.3802,3557.2,3557.1,3.21201289]
["bitfinex-derivatives","ETHF0:USTF0",1762717329417,0.45551,3557.2,3557.1,4.03154289]
["bitfinex-derivatives","ETHF0:USTF0",1762717329708,0.45549,3557.4,3557.3,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762717329909,0.45549,3557.4,3557.3,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1762717332108,0.83569,3557.4,3557.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762717333106,0.83569,3557.4,3557.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762717333313,0.3802,3557.3,3557.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762717333713,0.3802,3557.3,3557.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1762717334216,0.3802,3557.3,3557.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762717335108,0.45549,3557.4,3557.3,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762717336110,0.83569,3557.4,3557.3,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762717336307,0.45552,3557.3,3557.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762717336515,0.83572,3557.3,3557.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1762717336814,0.3802,3557.2,3557.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717337412,0.83572,3557.2,3557.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717338008,12.53652,3557.2,3557.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717341516,9.32872,3557.2,3557.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717343222,12.53652,3557.2,3557.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717344022,9.32872,3557.2,3557.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717350430,0.83572,3557.2,3557.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717350632,10.02575801,3557.2,3557.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717353546,0.82852,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717353737,8.94361,3556.5,3556.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762717354439,0.82852,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717355746,0.82852,3556.4,3556.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762717356848,0.82852,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717357042,0.82852,3556.4,3556.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762717358249,0.45562,3556.4,3556.3,3.66343]
["bitfinex-derivatives","ETHF0:USTF0",1762717358449,0.45562,3556.4,3556.3,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1762717359447,8.488,3556.5,3556.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1762717359645,0.00421289,3556.8,3556.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762717360649,0.45979289,3556.8,3556.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762717361447,0.45979289,3556.8,3556.7,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762717361847,0.00421289,3556.8,3556.7,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1762717366544,8.484,3557.3,3557.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762717366741,0.45549,3557.4,3557.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762717368644,0.45549,3557.4,3557.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1762717373151,0.45549,3557.4,3557.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762717375558,0.78612,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717375761,0.45558,3556.8,3556.7,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1762717376655,0.64875,3557.0,3556.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1762717379651,0.77817,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717380957,0.45557,3556.8,3556.7,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1762717381762,0.45557,3556.8,3556.7,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1762717383958,0.45556,3556.9,3556.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1762717384563,0.1932,3557.0,3556.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1762717384758,0.64874,3557.0,3556.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1762717385768,0.1932,3557.0,3556.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1762717386067,0.45553,3557.1,3557.0,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1762717386868,0.45551,3557.3,3557.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762717388568,0.45551,3557.3,3557.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762717388768,0.77811,3557.3,3557.2,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762717391771,0.77811,3557.3,3557.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1762717392172,0.77811,3557.3,3557.2,1.52190982]
["bitfinex-derivatives","ETHF0:USTF0",1762717393668,0.45551,3557.3,3557.2,1.06638982]
["bitfinex-derivatives","ETHF0:USTF0",1762717393974,0.77811,3557.3,3557.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762717394474,0.45552,3557.2,3557.1,4.41410982]
["bitfinex-derivatives","ETHF0:USTF0",1762717395767,0.45552,3557.2,3557.1,4.72970982]
["bitfinex-derivatives","ETHF0:USTF0",1762717396171,0.77812,3557.2,3557.1,0.75078982]
["bitfinex-derivatives","ETHF0:USTF0",1762717396378,0.77813,3557.1,3557.0,0.75078982]
["bitfinex-derivatives","ETHF0:USTF0",1762717396670,0.5079,3557.0,3556.7,0.75078982]
["bitfinex-derivatives","ETHF0:USTF0",1762717396871,1.16937787,3556.8,3556.7,1.20636982]
["bitfinex-derivatives","ETHF0:USTF0",1762717397177,3.401,3557.5,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717397178,1.2047291,3557.5,3556.5,3.92160787]
["bitfinex-derivatives","ETHF0:USTF0",1762717397377,0.1932,3557.5,3557.4,3.66329]
["bitfinex-derivatives","ETHF0:USTF0",1762717400376,0.2209,3558.0,3557.9,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762717400574,0.2209,3558.0,3557.9,3.66323]
["bitfinex-derivatives","ETHF0:USTF0",1762717402475,0.2209,3558.0,3557.9,4.41378667]
["bitfinex-derivatives","ETHF0:USTF0",1762717403278,0.2209,3558.0,3557.9,3.66323]
["bitfinex-derivatives","ETHF0:USTF0",1762717403977,0.67631,3558.0,3557.9,3.66323]
["bitfinex-derivatives","ETHF0:USTF0",1762717404284,0.2209,3558.0,3557.9,3.66323]
["bitfinex-derivatives","ETHF0:USTF0",1762717406571,0.00421289,3558.3,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717406877,0.1853,3559.0,3558.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762717407079,0.1853,3559.0,3558.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1762717407478,0.45526,3559.2,3559.1,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762717407687,0.00253114,3559.2,3559.1,0.45733632]
["bitfinex-derivatives","ETHF0:USTF0",1762717407879,0.18951289,3559.5,3559.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762717408084,0.00421289,3559.5,3559.4,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1762717408381,1.289e-05,3559.5,3559.4,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1762717409074,0.0034184,3559.5,3559.4,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1762717409480,0.1940184,3559.5,3559.4,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1762717409883,0.1906,3560.0,3559.9,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762717410886,0.19304881,3560.0,3559.9,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762717411083,0.00421289,3560.3,3560.2,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762717411286,0.45505,3560.9,3560.6,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762717411488,0.45505,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717411687,0.45504,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717412188,0.45800783,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717413187,0.00296783,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717416991,0.0028086,3561.2,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717417494,0.45493,3561.8,3561.7,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762717417691,0.71380787,3562.4,3561.7,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762717417692,0.64551,3562.0,3561.7,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762717417995,0.45492,3561.9,3561.7,0.45834386]
["bitfinex-derivatives","ETHF0:USTF0",1762717420995,0.45492,3561.9,3561.7,0.45833386]
["bitfinex-derivatives","ETHF0:USTF0",1762717421798,0.19300244,3562.0,3561.7,0.00340386]
["bitfinex-derivatives","ETHF0:USTF0",1762717421992,0.64790244,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717422192,0.64790244,3562.0,3561.9,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1762717422392,0.19300244,3562.0,3561.9,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1762717424493,0.64790244,3562.0,3561.9,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1762717424690,0.19300244,3562.0,3561.9,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1762717425186,0.64790244,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717426492,0.19300244,3562.0,3561.9,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1762717427193,0.00240244,3562.0,3561.9,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1762717429401,0.1906,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717429696,0.74755,3562.4,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717430093,0.1906,3562.5,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717430094,0.1745,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717430292,0.63211223,3562.0,3561.9,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1762717430997,0.17721223,3562.0,3561.9,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1762717431196,0.45485,3562.4,3562.3,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762717431398,0.45488,3562.2,3562.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762717431903,0.6294,3562.0,3561.9,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1762717432202,0.63295155,3562.0,3561.9,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1762717432604,0.17805155,3562.0,3561.9,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1762717433496,0.00355155,3562.0,3561.9,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1762717433697,0.45487,3562.3,3562.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762717433903,0.45486,3562.4,3562.3,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717434407,0.9221,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717434705,0.92538248,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717434904,0.74763,3561.8,3561.7,0.00340386]
["bitfinex-derivatives","ETHF0:USTF0",1762717435794,0.74763,3561.8,3561.7,0.45834386]
["bitfinex-derivatives","ETHF0:USTF0",1762717436006,0.45493,3561.9,3561.8,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762717436197,0.45493,3561.9,3561.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762717437201,0.17778248,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762717437599,0.17778248,3562.0,3561.9,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1762717437802,0.17778248,3562.0,3561.9,4.41211801]
["bitfinex-derivatives","ETHF0:USTF0",1762717438399,0.17778248,3562.0,3561.9,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1762717438999,0.63268248,3562.0,3561.9,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1762717439205,0.63268248,3562.0,3561.9,3.95142149]
["bitfinex-derivatives","ETHF0:USTF0",1762717439405,0.63268248,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717439597,0.17778248,3562.0,3561.9,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1762717440205,0.63268248,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717440707,0.45487,3562.3,3562.2,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762717440907,0.45487,3562.3,3562.2,1.19951802]
["bitfinex-derivatives","ETHF0:USTF0",1762717441109,0.45487,3562.3,3562.2,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762717441504,0.45485,3562.4,3562.3,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717441803,0.45708461,3562.4,3562.3,0.74450214]
["bitfinex-derivatives","ETHF0:USTF0",1762717442107,0.45708461,3562.4,3562.3,1.19936214]
["bitfinex-derivatives","ETHF0:USTF0",1762717442406,0.45708461,3562.4,3562.3,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762717442607,0.71152968,3563.0,3562.3,3.66266]
["bitfinex-derivatives","ETHF0:USTF0",1762717442806,0.71152968,3563.0,3562.3,0.74470558]
["bitfinex-derivatives","ETHF0:USTF0",1762717442807,1.45147968,3562.4,3562.3,0.74470558]
["bitfinex-derivatives","ETHF0:USTF0",1762717443109,0.74003,3561.8,3561.7,3.21120386]
["bitfinex-derivatives","ETHF0:USTF0",1762717443298,0.1657,3562.0,3561.7,3.21120386]
["bitfinex-derivatives","ETHF0:USTF0",1762717443496,0.16779568,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762717443700,0.16779568,3562.0,3561.9,1.44779736]
["bitfinex-derivatives","ETHF0:USTF0",1762717444101,0.62269568,3562.0,3561.9,0.99287736]
["bitfinex-derivatives","ETHF0:USTF0",1762717444603,0.16779568,3562.0,3561.9,1.44779736]
["bitfinex-derivatives","ETHF0:USTF0",1762717444807,0.62269568,3562.0,3561.9,1.44913021]
["bitfinex-derivatives","ETHF0:USTF0",1762717445398,0.16779568,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762717445610,0.00209568,3562.0,3561.9,1.9217354]
["bitfinex-derivatives","ETHF0:USTF0",1762717445806,0.00209568,3562.0,3561.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762717447008,0.1657,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717447209,0.1657,3562.5,3562.4,5.15496132]
["bitfinex-derivatives","ETHF0:USTF0",1762717447504,0.1657,3562.5,3562.4,3.66265]
["bitfinex-derivatives","ETHF0:USTF0",1762717447909,0.16889038,3562.5,3562.4,3.66265]
["bitfinex-derivatives","ETHF0:USTF0",1762717449708,0.62373038,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717449901,0.45486,3562.4,3562.2,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762717450099,0.45486,3562.4,3562.3,1.49392896]
["bitfinex-derivatives","ETHF0:USTF0",1762717450100,0.73996,3562.4,3562.3,1.49392896]
["bitfinex-derivatives","ETHF0:USTF0",1762717450501,0.45486,3562.4,3562.3,1.49392896]
["bitfinex-derivatives","ETHF0:USTF0",1762717450705,0.73996,3562.4,3562.3,1.49392896]
["bitfinex-derivatives","ETHF0:USTF0",1762717451012,0.45486,3562.4,3562.3,1.49392896]
["bitfinex-derivatives","ETHF0:USTF0",1762717451713,0.45486,3562.4,3562.3,1.94878896]
["bitfinex-derivatives","ETHF0:USTF0",1762717454422,0.62373038,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717455118,0.73995,3562.4,3562.3,1.49392896]
["bitfinex-derivatives","ETHF0:USTF0",1762717455307,0.16889038,3562.5,3562.3,1.49392896]
["bitfinex-derivatives","ETHF0:USTF0",1762717455308,0.62373038,3562.5,3562.3,1.49392896]
["bitfinex-derivatives","ETHF0:USTF0",1762717455714,0.62373038,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717456214,0.90883038,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717456716,0.90883038,3562.5,3562.4,1.45172799]
["bitfinex-derivatives","ETHF0:USTF0",1762717457720,0.90883038,3562.5,3562.4,0.99687799]
["bitfinex-derivatives","ETHF0:USTF0",1762717458616,0.45399038,3562.5,3562.3,0.99687799]
["bitfinex-derivatives","ETHF0:USTF0",1762717458809,0.73995,3562.4,3562.3,0.99687799]
["bitfinex-derivatives","ETHF0:USTF0",1762717459620,0.73995,3562.4,3562.3,1.45173799]
["bitfinex-derivatives","ETHF0:USTF0",1762717461725,0.16889038,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717461917,0.2851,3562.4,3562.3,0.99687799]
["bitfinex-derivatives","ETHF0:USTF0",1762717462123,0.16889038,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717462624,0.45399038,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717463026,0.16889038,3562.5,3562.4,1.45244876]
["bitfinex-derivatives","ETHF0:USTF0",1762717463518,0.16889038,3562.5,3562.4,4.66024876]
["bitfinex-derivatives","ETHF0:USTF0",1762717463912,0.62373038,3562.5,3562.4,4.66024876]
["bitfinex-derivatives","ETHF0:USTF0",1762717464720,0.62373038,3562.5,3562.4,3.66265]
["bitfinex-derivatives","ETHF0:USTF0",1762717465724,0.90883038,3562.5,3562.4,3.66265]
["bitfinex-derivatives","ETHF0:USTF0",1762717465920,0.90883038,3562.5,3562.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1762717466114,0.90883038,3562.5,3562.3,0.99759876]
["bitfinex-derivatives","ETHF0:USTF0",1762717466319,0.90883038,3562.5,3562.4,1.45244876]
["bitfinex-derivatives","ETHF0:USTF0",1762717466320,0.16889038,3562.5,3562.4,1.45244876]
["bitfinex-derivatives","ETHF0:USTF0",1762717466825,0.16889038,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717467026,0.62373038,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717467725,0.16889038,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717468024,0.16889038,3562.5,3562.4,1.45244876]
["bitfinex-derivatives","ETHF0:USTF0",1762717469222,0.62373038,3562.5,3562.4,1.45244876]
["bitfinex-derivatives","ETHF0:USTF0",1762717470527,0.16889038,3562.5,3562.4,1.45244876]
["bitfinex-derivatives","ETHF0:USTF0",1762717472229,0.90523038,3562.5,3562.4,1.45244876]
["bitfinex-derivatives","ETHF0:USTF0",1762717472526,0.62373038,3562.5,3562.4,1.45244876]
["bitfinex-derivatives","ETHF0:USTF0",1762717473330,0.16889038,3562.5,3562.4,1.45244876]
["bitfinex-derivatives","ETHF0:USTF0",1762717473624,0.16889038,3562.5,3562.4,1.45310328]
["bitfinex-derivatives","ETHF0:USTF0",1762717473827,0.16889038,3562.5,3562.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762717474834,0.21189038,3562.5,3562.4,8.88485]
["bitfinex-derivatives","ETHF0:USTF0",1762717475230,0.21189038,3562.5,3562.4,10.37877896]
["bitfinex-derivatives","ETHF0:USTF0",1762717476419,0.49339038,3562.5,3562.4,1.49392896]
["bitfinex-derivatives","ETHF0:USTF0",1762717476626,0.73638,3562.2,3562.1,1.49839265]
["bitfinex-derivatives","ETHF0:USTF0",1762717476927,1.0115291,3562.4,3562.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762717477133,0.45486,3562.3,3562.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762717477331,0.4549,3562.0,3561.9,0.99976178]
["bitfinex-derivatives","ETHF0:USTF0",1762717477534,0.45492,3561.9,3561.8,0.99976178]
["bitfinex-derivatives","ETHF0:USTF0",1762717477832,0.73642,3561.9,3561.8,0.99976178]
["bitfinex-derivatives","ETHF0:USTF0",1762717478129,0.45493,3561.8,3561.7,1.00316564]
["bitfinex-derivatives","ETHF0:USTF0",1762717478329,0.73643,3561.8,3561.7,1.00316564]
["bitfinex-derivatives","ETHF0:USTF0",1762717478530,0.73643,3561.8,3561.7,0.00340386]
["bitfinex-derivatives","ETHF0:USTF0",1762717490441,0.73643,3561.8,3559.6,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1762717490442,0.84577,3560.7,3559.8,4.20756178]
["bitfinex-derivatives","ETHF0:USTF0",1762717490735,0.3907,3559.7,3559.6,1.45497178]
["bitfinex-derivatives","ETHF0:USTF0",1762717490936,0.2351,3559.5,3559.4,3.66302]
["bitfinex-derivatives","ETHF0:USTF0",1762717491240,0.62821582,3559.5,3559.4,3.57453747]
["bitfinex-derivatives","ETHF0:USTF0",1762717491440,0.62821582,3559.5,3559.4,3.21003747]
["bitfinex-derivatives","ETHF0:USTF0",1762717491935,0.00241582,3559.5,3559.4,3.57453747]
["bitfinex-derivatives","ETHF0:USTF0",1762717492239,0.00241582,3559.5,3559.4,11.57453747]
["bitfinex-derivatives","ETHF0:USTF0",1762717494541,3.4429,3561.0,3560.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762717494739,0.2351,3561.0,3560.7,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762717494932,0.3907,3560.8,3560.7,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762717495639,0.39308479,3560.8,3560.7,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762717500639,0.00238479,3560.8,3560.7,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1762717502039,3.2078,3561.6,3561.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1762717502336,3.5874,3561.6,3561.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762717503143,3.59080547,3561.6,3561.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762717504042,0.38300547,3561.6,3561.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762717504344,3.2078,3562.1,3562.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762717504345,0.3796,3562.1,3562.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762717505345,0.38182723,3562.1,3562.0,0.4582823]
["bitfinex-derivatives","ETHF0:USTF0",1762717512353,0.38182723,3562.1,3562.0,0.9924823]
["bitfinex-derivatives","ETHF0:USTF0",1762717512354,0.00222723,3562.1,3562.0,0.9924823]
["bitfinex-derivatives","ETHF0:USTF0",1762717512548,0.00222723,3562.1,3562.0,4.2002823]
["bitfinex-derivatives","ETHF0:USTF0",1762717522054,0.00222723,3562.1,3562.0,4.94516178]
["bitfinex-derivatives","ETHF0:USTF0",1762717522863,0.00222723,3562.1,3562.0,1.73736178]
["bitfinex-derivatives","ETHF0:USTF0",1762717523062,0.00222723,3562.1,3562.0,4.94516178]
["bitfinex-derivatives","ETHF0:USTF0",1762717524162,0.00222723,3562.1,3562.0,4.2002823]
["bitfinex-derivatives","ETHF0:USTF0",1762717527059,3.2078,3563.8,3562.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762717527261,0.5899,3563.5,3563.4,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762717527668,0.5899,3564.0,3563.9,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762717528266,0.59207612,3564.0,3563.9,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762717528667,0.59207612,3564.0,3563.9,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1762717528668,0.21417612,3564.0,3563.9,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1762717528968,0.3779,3563.9,3563.8,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762717529572,0.21417612,3564.0,3563.8,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1762717532561,0.00217612,3564.0,3563.9,1.55672408]
["bitfinex-derivatives","ETHF0:USTF0",1762717535772,0.4029,3564.7,3564.6,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762717536670,0.40625347,3564.7,3564.6,0.45769303]
["bitfinex-derivatives","ETHF0:USTF0",1762717536871,0.40625347,3564.7,3564.6,0.84809303]
["bitfinex-derivatives","ETHF0:USTF0",1762717537370,0.02835347,3564.7,3564.6,1.55975711]
["bitfinex-derivatives","ETHF0:USTF0",1762717537564,0.1956,3565.5,3565.4,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762717537760,3.5857,3565.9,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762717538680,3.21050441,3565.9,3565.8,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1762717539371,0.1956,3565.5,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717539668,0.3779,3565.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717540968,0.1956,3565.5,3565.3,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762717541564,0.3779,3565.4,3565.3,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762717541975,0.3779,3565.4,3565.1,0.71587697]
["bitfinex-derivatives","ETHF0:USTF0",1762717542272,0.3779,3565.4,3565.3,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762717542476,0.3779,3565.4,3565.3,3.66228]
["bitfinex-derivatives","ETHF0:USTF0",1762717542876,0.3779,3565.4,3565.3,4.05268]
["bitfinex-derivatives","ETHF0:USTF0",1762717543375,0.45445,3565.6,3565.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762717543676,0.3779,3565.6,3565.5,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762717545777,0.00270441,3565.9,3565.3,3.91946408]
["bitfinex-derivatives","ETHF0:USTF0",1762717545978,0.38060441,3565.9,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762717546475,0.83232,3565.8,3565.7,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762717547579,0.3779,3565.8,3565.7,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762717548279,0.83232,3565.8,3565.3,3.91946408]
["bitfinex-derivatives","ETHF0:USTF0",1762717548576,0.3779,3565.7,3565.6,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762717549976,0.3779,3565.7,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717550183,0.3234,3565.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717550480,0.1981,3565.5,3565.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1762717552084,0.3234,3565.8,3565.7,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762717552882,0.77782,3565.8,3565.7,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762717553579,0.1981,3565.5,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717553781,0.1981,3565.5,3565.4,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762717553982,0.00270441,3565.9,3565.6,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762717554182,0.45443,3565.8,3565.6,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762717554377,0.5215,3565.5,3565.4,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762717555784,0.3234,3565.8,3565.7,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762717556878,0.45710441,3565.9,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762717557276,0.77170441,3565.9,3565.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762717557483,0.76903,3565.8,3565.7,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1762717558985,0.3146,3565.7,3565.6,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1762717561480,0.3146,3565.2,3565.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717565483,3.5224,3565.2,3565.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717565883,0.3146,3565.2,3565.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717566289,3.5224,3565.2,3565.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717568895,3.97689,3565.2,3565.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717570182,0.76909,3565.2,3565.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717571596,4.68855408,3565.2,3565.1,0.00421289]
["bitfinex-derivatives","ETHF0:USTF0",1762717573601,4.68855408,3565.2,3564.6,0.45768303]
["bitfinex-derivatives","ETHF0:USTF0",1762717573602,0.76916,3564.7,3564.6,0.00312303]
["bitfinex-derivatives","ETHF0:USTF0",1762717573800,1.48082408,3564.7,3564.6,0.00312303]
["bitfinex-derivatives","ETHF0:USTF0",1762717576801,0.76916,3564.7,3564.6,0.00312303]
["bitfinex-derivatives","ETHF0:USTF0",1762717576995,0.50169181,3565.0,3564.9,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762717578613,0.95621181,3565.0,3564.9,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762717579413,0.45455,3564.8,3564.7,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762717579815,0.76915,3564.8,3564.7,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1762717580013,0.76916,3564.7,3564.6,0.45768303]
["bitfinex-derivatives","ETHF0:USTF0",1762717581714,0.3146,3564.7,3564.6,0.45768303]
["bitfinex-derivatives","ETHF0:USTF0",1762717581914,0.3146,3564.7,3564.6,0.78528303]
["bitfinex-derivatives","ETHF0:USTF0",1762717582111,0.76916,3564.7,3564.6,0.00312303]
["bitfinex-derivatives","ETHF0:USTF0",1762717584708,0.76916,3564.7,3564.0,0.74593679]
["bitfinex-derivatives","ETHF0:USTF0",1762717584709,0.3146,3564.2,3564.0,0.74593679]
["bitfinex-derivatives","ETHF0:USTF0",1762717584903,0.3146,3563.8,3563.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762717585112,0.1829,3564.0,3563.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1762717585308,0.95215,3564.0,3563.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762717585704,0.95215,3564.0,3563.9,0.3301526]
["bitfinex-derivatives","ETHF0:USTF0",1762717586614,0.95215,3564.0,3563.9,0.0025526]
["bitfinex-derivatives","ETHF0:USTF0",1762717587512,0.4975,3564.0,3563.9,0.4572126]
["bitfinex-derivatives","ETHF0:USTF0",1762717587718,0.4975,3564.0,3563.9,0.0025526]
["bitfinex-derivatives","ETHF0:USTF0",1762717588013,0.95215,3564.0,3563.9,0.0025526]
["bitfinex-derivatives","ETHF0:USTF0",1762717588514,0.75919,3563.7,3563.6,0.00420656]
["bitfinex-derivatives","ETHF0:USTF0",1762717589715,0.75919,3563.7,3563.6,0.00698908]
["bitfinex-derivatives","ETHF0:USTF0",1762717591321,0.75929,3562.9,3562.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762717592016,0.45479,3562.9,3562.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1762717592219,0.45842423,3562.9,3562.8,1.50463533]
["bitfinex-derivatives","ETHF0:USTF0",1762717592418,0.45842423,3562.9,3562.8,0.75869854]
["bitfinex-derivatives","ETHF0:USTF0",1762717592619,0.76292423,3562.9,3562.8,0.00309854]
["bitfinex-derivatives","ETHF0:USTF0",1762717595912,0.86005321,3563.5,3563.4,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762717595913,0.1629,3563.5,3563.4,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762717596112,0.45469,3563.7,3563.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1762717596414,3.2078,3563.8,3563.7,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1762717596913,0.00357019,3563.8,3563.7,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1762717597620,0.00357019,3563.8,3563.7,11.96328]
["bitfinex-derivatives","ETHF0:USTF0",1762717597920,0.00357019,3563.8,3563.7,12.70915313]
["bitfinex-derivatives","ETHF0:USTF0",1762717598717,0.00357019,3563.8,3563.7,11.96328]
["bitfinex-derivatives","ETHF0:USTF0",1762717600222,0.1829,3564.5,3564.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762717600417,0.3045,3564.9,3564.8,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762717601020,0.3045,3564.7,3564.2,3.95243511]
["bitfinex-derivatives","ETHF0:USTF0",1762717601324,0.3072949,3564.7,3564.6,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762717604331,0.0027949,3564.7,3564.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1762717605931,0.0027949,3564.7,3564.6,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1762717606630,0.69715321,3565.6,3564.6,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1762717606631,1.00654504,3566.4,3566.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762717606824,2.67193365,3567.5,3566.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762717606825,1.51749255,3567.0,3566.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762717607137,0.1541,3567.5,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717607337,3.2078,3567.8,3567.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762717607527,0.1541,3568.0,3567.6,0.69715321]
["bitfinex-derivatives","ETHF0:USTF0",1762717607728,0.24886277,3567.8,3567.5,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762717607928,0.2462,3567.7,3567.6,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762717608233,0.24886277,3567.8,3567.4,0.45841656]
["bitfinex-derivatives","ETHF0:USTF0",1762717608537,0.24886277,3567.8,3567.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762717608833,0.24886277,3567.8,3567.6,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762717609237,0.00266277,3567.8,3567.7,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762717609942,0.1541,3568.5,3568.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762717610140,3.2078,3568.6,3568.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762717610331,1.44115497,3571.2,3571.1,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762717610639,0.1541,3573.0,3571.1,1.68786275]
["bitfinex-derivatives","ETHF0:USTF0",1762717610640,0.1541,3572.0,3571.1,1.68786275]
["bitfinex-derivatives","ETHF0:USTF0",1762717610835,0.00200732,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717611242,0.1541,3572.5,3572.2,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762717611439,0.1541,3573.0,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717611735,0.2462,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717611926,0.1541,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717612126,0.4003,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717612342,0.40371994,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717614140,0.15751994,3572.1,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717614339,0.45363,3572.0,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717614934,0.15751994,3572.1,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717615140,0.40371994,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717616734,0.15751994,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717617938,0.41661994,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717618134,0.15751994,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717620344,0.41661994,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717621943,0.45372,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717622136,0.71282,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717624848,0.71294,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717625044,0.45384,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717625449,0.45384,3570.3,3569.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1762717625450,0.77269,3570.0,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717625638,0.3188,3570.0,3569.9,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762717625837,0.3188,3570.0,3569.9,0.45738168]
["bitfinex-derivatives","ETHF0:USTF0",1762717626241,0.3188,3570.0,3569.9,0.00349168]
["bitfinex-derivatives","ETHF0:USTF0",1762717626756,0.5779,3570.0,3569.9,0.00349168]
["bitfinex-derivatives","ETHF0:USTF0",1762717627050,0.2591,3569.7,3569.6,0.00419974]
["bitfinex-derivatives","ETHF0:USTF0",1762717627252,0.3188,3570.0,3569.6,0.00419974]
["bitfinex-derivatives","ETHF0:USTF0",1762717627445,0.3188,3570.0,3569.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762717628045,0.3188,3570.0,3569.8,0.45682084]
["bitfinex-derivatives","ETHF0:USTF0",1762717629247,0.77268,3570.0,3569.8,0.45682084]
["bitfinex-derivatives","ETHF0:USTF0",1762717629555,0.3188,3570.0,3569.8,0.45682084]
["bitfinex-derivatives","ETHF0:USTF0",1762717629955,0.77269,3570.0,3569.8,0.00292084]
["bitfinex-derivatives","ETHF0:USTF0",1762717630256,0.3188,3570.0,3569.8,0.45682084]
["bitfinex-derivatives","ETHF0:USTF0",1762717630955,0.3188,3570.0,3569.8,0.00292084]
["bitfinex-derivatives","ETHF0:USTF0",1762717631143,0.2591,3569.9,3569.8,0.00292084]
["bitfinex-derivatives","ETHF0:USTF0",1762717631747,0.2591,3569.9,3569.8,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762717632054,0.71306,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717632652,0.71316,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717632853,0.77292,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717633047,0.3188,3568.2,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717633249,0.2591,3567.9,3567.8,0.00419974]
["bitfinex-derivatives","ETHF0:USTF0",1762717633559,0.71325,3567.9,3567.8,0.00419974]
["bitfinex-derivatives","ETHF0:USTF0",1762717634446,3.2078,3568.0,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717634447,0.77307,3567.0,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717635446,0.4543,3566.7,3566.5,0.00419974]
["bitfinex-derivatives","ETHF0:USTF0",1762717635645,0.4543,3566.7,3566.5,0.00626245]
["bitfinex-derivatives","ETHF0:USTF0",1762717636050,0.45429,3566.9,3566.5,0.46058245]
["bitfinex-derivatives","ETHF0:USTF0",1762717636252,0.45429,3566.8,3566.5,0.00626245]
["bitfinex-derivatives","ETHF0:USTF0",1762717636854,0.2591,3566.6,3566.5,0.00626245]
["bitfinex-derivatives","ETHF0:USTF0",1762717637463,0.45443,3565.7,3565.3,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762717637655,0.45443,3565.7,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717637856,0.45445,3565.6,3565.0,3.66231]
["bitfinex-derivatives","ETHF0:USTF0",1762717638051,0.3188,3565.8,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717638365,0.32164686,3565.8,3565.5,3.21004837]
["bitfinex-derivatives","ETHF0:USTF0",1762717638661,0.00284686,3565.8,3565.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762717638962,0.32164686,3565.8,3565.5,3.21004837]
["bitfinex-derivatives","ETHF0:USTF0",1762717639164,0.45443,3565.7,3565.5,0.00224837]
["bitfinex-derivatives","ETHF0:USTF0",1762717639754,0.2591,3565.6,3565.5,0.00224837]
["bitfinex-derivatives","ETHF0:USTF0",1762717640064,0.32164686,3565.8,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762717640065,0.45452,3565.0,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762717640968,0.3188,3565.2,3564.7,0.03098755]
["bitfinex-derivatives","ETHF0:USTF0",1762717641363,0.3188,3565.2,3564.9,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762717641670,0.3188,3565.2,3564.9,3.66232]
["bitfinex-derivatives","ETHF0:USTF0",1762717641855,0.3188,3565.2,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717642060,0.3188,3565.2,3564.7,0.03098755]
["bitfinex-derivatives","ETHF0:USTF0",1762717642260,0.45454,3564.9,3564.7,0.03098755]
["bitfinex-derivatives","ETHF0:USTF0",1762717642469,0.2591,3564.8,3564.7,0.03098755]
["bitfinex-derivatives","ETHF0:USTF0",1762717651570,0.3283,3564.0,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717651865,0.78296,3564.0,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717652070,0.78295,3564.0,3563.8,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762717652368,0.78295,3564.0,3563.8,0.45776236]
["bitfinex-derivatives","ETHF0:USTF0",1762717654874,0.00420568,3564.3,3564.2,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1762717655070,3.2078,3565.0,3564.9,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762717655266,3.2078,3565.0,3564.9,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1762717655470,3.99056,3565.5,3564.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762717655672,3.99056,3565.5,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717655876,0.4546,3564.4,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717656069,0.00420568,3564.5,3564.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762717656677,0.45878568,3564.5,3564.3,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762717657071,0.00420568,3564.5,3564.3,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762717657277,0.00420568,3564.5,3564.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762717658575,0.00420568,3564.5,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717659075,0.00420568,3564.5,3564.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762717659279,0.00420568,3564.5,3564.4,11.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762717659579,3.2078,3565.1,3565.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762717659776,3.5361,3565.5,3564.9,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762717660078,3.5361,3565.5,3565.0,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762717660272,0.45448,3565.3,3565.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762717660471,3.99056,3565.5,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717660677,3.54030568,3565.5,3565.3,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762717660974,0.33250568,3565.5,3565.3,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762717661385,0.00420568,3565.5,3565.3,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762717661977,0.00420568,3565.5,3565.4,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1762717662475,0.00420568,3565.5,3565.4,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1762717663080,3.2078,3566.3,3566.1,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762717663284,3.2078,3566.3,3566.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762717663582,3.2078,3566.3,3565.7,3.94778243]
["bitfinex-derivatives","ETHF0:USTF0",1762717663583,0.45436,3566.3,3566.0,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762717663782,0.3283,3566.4,3566.0,0.73998243]
["bitfinex-derivatives","ETHF0:USTF0",1762717663984,0.78264,3566.4,3566.2,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762717664190,0.45436,3566.3,3566.0,0.73998243]
["bitfinex-derivatives","ETHF0:USTF0",1762717664388,0.45436,3566.3,3566.1,0.73998243]
["bitfinex-derivatives","ETHF0:USTF0",1762717665083,0.45438,3566.1,3566.0,0.73998243]
["bitfinex-derivatives","ETHF0:USTF0",1762717665283,0.45438,3566.1,3565.9,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1762717665585,0.45438,3566.1,3566.0,0.7409015]
["bitfinex-derivatives","ETHF0:USTF0",1762717665784,0.33183244,3566.4,3566.0,0.7409015]
["bitfinex-derivatives","ETHF0:USTF0",1762717665980,0.00353244,3566.4,3566.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762717666280,0.33183244,3566.4,3566.3,3.2100947]
["bitfinex-derivatives","ETHF0:USTF0",1762717667981,0.00353244,3566.4,3566.3,3.7041947]
["bitfinex-derivatives","ETHF0:USTF0",1762717668576,0.00353244,3566.4,3566.3,1.23672844]
["bitfinex-derivatives","ETHF0:USTF0",1762717669084,0.33073244,3566.4,3566.3,0.74262844]
["bitfinex-derivatives","ETHF0:USTF0",1762717669274,0.83693244,3566.4,3566.3,0.0022947]
["bitfinex-derivatives","ETHF0:USTF0",1762717671679,1.29127244,3566.4,3566.3,0.0022947]
["bitfinex-derivatives","ETHF0:USTF0",1762717672086,0.33073244,3566.4,3566.3,0.4566447]
["bitfinex-derivatives","ETHF0:USTF0",1762717672282,0.00353244,3566.4,3566.3,0.8368447]
["bitfinex-derivatives","ETHF0:USTF0",1762717672675,0.00353244,3566.4,3566.3,4.0446447]
["bitfinex-derivatives","ETHF0:USTF0",1762717673079,0.00353244,3566.4,3566.3,4.78497844]
["bitfinex-derivatives","ETHF0:USTF0",1762717673374,0.00353244,3566.4,3566.3,4.0446447]
["bitfinex-derivatives","ETHF0:USTF0",1762717673582,0.00420568,3566.7,3566.6,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1762717674482,3.2078,3568.0,3567.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762717674680,0.00251163,3568.0,3567.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1762717676087,0.53891163,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717676292,0.99057,3567.7,3567.6,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1762717678985,3.2078,3567.9,3567.6,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1762717679297,0.99057,3567.7,3567.6,0.00420568]
["bitfinex-derivatives","ETHF0:USTF0",1762717681190,0.00251163,3568.0,3567.9,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762717683595,3.2078,3568.8,3568.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1762717683991,0.454,3569.1,3569.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762717684196,3.2078,3569.2,3569.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1762717684197,3.66179,3569.2,3569.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1762717684402,3.66179,3569.2,3569.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762717684599,0.9904,3569.1,3569.0,0.00244489]
["bitfinex-derivatives","ETHF0:USTF0",1762717685298,0.3093,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717686399,0.3093,3568.2,3568.1,3.20997667]
["bitfinex-derivatives","ETHF0:USTF0",1762717687398,0.45408,3568.5,3568.1,3.53767667]
["bitfinex-derivatives","ETHF0:USTF0",1762717687599,3.5171,3568.8,3568.1,3.20997667]
["bitfinex-derivatives","ETHF0:USTF0",1762717687600,0.45406,3568.6,3568.1,3.20997667]
["bitfinex-derivatives","ETHF0:USTF0",1762717687899,0.45408,3568.5,3568.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762717688096,0.3093,3568.8,3568.1,3.20997667]
["bitfinex-derivatives","ETHF0:USTF0",1762717688301,0.4541,3568.3,3568.1,3.66409667]
["bitfinex-derivatives","ETHF0:USTF0",1762717688989,0.4541,3568.3,3568.1,3.20997667]
["bitfinex-derivatives","ETHF0:USTF0",1762717689195,0.3093,3568.2,3568.1,3.20997667]
["bitfinex-derivatives","ETHF0:USTF0",1762717690699,0.3093,3568.8,3568.1,3.20997667]
["bitfinex-derivatives","ETHF0:USTF0",1762717690903,0.3093,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762717691204,0.45401,3569.0,3568.8,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762717691392,3.21073602,3569.2,3568.6,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1762717691597,3.2078,3570.5,3569.6,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762717691797,0.3093,3569.4,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717692001,0.5364,3569.3,3569.2,11.8808]
["bitfinex-derivatives","ETHF0:USTF0",1762717692307,0.5364,3569.3,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717692598,0.99042,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717693200,0.00199774,3569.3,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717693201,0.00199774,3569.3,3568.8,10.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762717693408,0.00199774,3569.3,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717696497,3.2078,3570.3,3569.2,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1762717696698,3.2078,3570.3,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717696904,3.66165,3570.3,3570.1,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762717697211,3.2078,3570.3,3570.1,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762717697604,3.21085947,3570.3,3570.1,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762717697909,0.00305947,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717698904,0.00305947,3570.3,3570.2,8.8094]
["bitfinex-derivatives","ETHF0:USTF0",1762717699105,0.00305947,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717699313,3.2078,3572.2,3570.2,12.97885956]
["bitfinex-derivatives","ETHF0:USTF0",1762717699613,0.45363,3572.0,3571.6,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1762717700108,0.45364,3571.9,3571.6,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1762717700313,0.31136012,3571.8,3571.6,3.66430883]
["bitfinex-derivatives","ETHF0:USTF0",1762717700512,0.76502012,3571.8,3571.6,3.21063883]
["bitfinex-derivatives","ETHF0:USTF0",1762717701406,0.5364,3571.7,3571.6,3.21063883]
["bitfinex-derivatives","ETHF0:USTF0",1762717701607,0.5364,3571.7,3571.6,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1762717702110,0.76502012,3571.8,3571.6,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1762717702111,0.00206012,3571.8,3571.6,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1762717702311,0.31136012,3571.8,3571.7,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1762717702908,0.31136012,3571.8,3571.6,0.45650883]
["bitfinex-derivatives","ETHF0:USTF0",1762717703109,0.76502012,3571.8,3571.6,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1762717703709,0.31136012,3571.8,3571.6,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1762717704016,0.76502012,3571.8,3571.6,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1762717704416,0.5364,3571.7,3571.6,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1762717706016,0.31136012,3571.8,3571.6,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1762717706208,0.94177,3571.7,3571.6,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1762717707214,0.31136012,3571.8,3571.6,0.45651883]
["bitfinex-derivatives","ETHF0:USTF0",1762717707621,0.31136012,3571.8,3571.7,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1762717708119,0.31136012,3571.8,3571.6,0.00283883]
["bitfinex-derivatives","ETHF0:USTF0",1762717708317,0.31136012,3571.8,3571.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1762717710220,0.31136012,3571.8,3571.7,5.95567]
["bitfinex-derivatives","ETHF0:USTF0",1762717711216,0.31136012,3571.8,3571.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1762717712014,0.31136012,3571.8,3571.7,5.95567]
["bitfinex-derivatives","ETHF0:USTF0",1762717712626,0.31136012,3571.8,3571.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1762717713124,0.31136012,3571.8,3571.7,5.95567]
["bitfinex-derivatives","ETHF0:USTF0",1762717713323,0.76501012,3571.8,3571.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1762717713521,0.31136012,3571.8,3571.7,5.95567]
["bitfinex-derivatives","ETHF0:USTF0",1762717714324,0.31136012,3571.8,3571.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1762717715328,0.31136012,3571.8,3571.7,5.95567]
["bitfinex-derivatives","ETHF0:USTF0",1762717717124,0.00206012,3571.8,3571.7,5.95567]
["bitfinex-derivatives","ETHF0:USTF0",1762717719626,0.45353,3572.8,3571.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1762717719830,0.3093,3573.0,3572.3,3.66139]
["bitfinex-derivatives","ETHF0:USTF0",1762717720132,0.45355,3572.7,3572.3,12.32039]
["bitfinex-derivatives","ETHF0:USTF0",1762717720330,0.45355,3572.6,3572.3,12.32039]
["bitfinex-derivatives","ETHF0:USTF0",1762717720535,0.45354,3572.8,3572.3,12.32039]
["bitfinex-derivatives","ETHF0:USTF0",1762717720827,0.31234389,3572.4,3572.3,12.32039]
["bitfinex-derivatives","ETHF0:USTF0",1762717721229,0.3093,3573.0,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717721527,1.2509,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717722334,0.31292006,3573.0,3572.9,3.66131]
["bitfinex-derivatives","ETHF0:USTF0",1762717723533,0.00362006,3573.0,3572.9,3.66131]
["bitfinex-derivatives","ETHF0:USTF0",1762717723732,0.29162006,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717724127,0.77972006,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717725830,0.29162006,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717726034,0.77972006,3573.0,3572.9,11.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762717726328,0.29162006,3573.0,3572.9,11.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762717727437,0.29162006,3573.0,3572.9,11.90577389]
["bitfinex-derivatives","ETHF0:USTF0",1762717727936,0.74512006,3573.0,3572.9,11.90577389]
["bitfinex-derivatives","ETHF0:USTF0",1762717728335,0.74512006,3573.0,3572.9,12.35928389]
["bitfinex-derivatives","ETHF0:USTF0",1762717728537,0.29162006,3573.0,3572.9,12.35928389]
["bitfinex-derivatives","ETHF0:USTF0",1762717728734,0.29162006,3573.0,3572.9,11.90577389]
["bitfinex-derivatives","ETHF0:USTF0",1762717729039,0.74512006,3573.0,3572.9,12.35928389]
["bitfinex-derivatives","ETHF0:USTF0",1762717729333,0.29162006,3573.0,3572.9,3.66131]
["bitfinex-derivatives","ETHF0:USTF0",1762717729542,0.74512006,3573.0,3572.9,3.66131]
["bitfinex-derivatives","ETHF0:USTF0",1762717730133,0.74512006,3573.0,3572.9,4.400219]
["bitfinex-derivatives","ETHF0:USTF0",1762717730532,1.23322006,3573.0,3572.9,3.946709]
["bitfinex-derivatives","ETHF0:USTF0",1762717730837,1.23322006,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717734439,0.77972006,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717734643,0.29162006,3573.0,3572.9,3.66131]
["bitfinex-derivatives","ETHF0:USTF0",1762717734936,0.29162006,3573.0,3572.9,4.400219]
["bitfinex-derivatives","ETHF0:USTF0",1762717735140,0.29162006,3573.0,3572.9,3.66131]
["bitfinex-derivatives","ETHF0:USTF0",1762717735337,0.29162006,3573.0,3572.9,4.400219]
["bitfinex-derivatives","ETHF0:USTF0",1762717735933,0.2916,3574.0,3572.9,17.79036609]
["bitfinex-derivatives","ETHF0:USTF0",1762717736135,0.2916,3574.0,3573.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762717736439,0.2916,3574.0,3573.8,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762717736832,0.29480149,3574.0,3573.8,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762717737237,0.74818149,3574.0,3573.8,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762717737435,0.29480149,3574.0,3573.8,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762717737634,0.025,3574.7,3574.3,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762717737838,3.2078,3575.1,3573.7,3.94639351]
["bitfinex-derivatives","ETHF0:USTF0",1762717737839,0.2839,3575.5,3574.4,9.65596609]
["bitfinex-derivatives","ETHF0:USTF0",1762717738033,0.2839,3576.0,3574.1,1.49187358]
["bitfinex-derivatives","ETHF0:USTF0",1762717738034,0.2839,3576.0,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717738233,0.2839,3576.0,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717738434,0.2839,3576.0,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717738633,0.28618008,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717739243,0.45313,3575.9,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717739541,0.45317,3575.7,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717739743,0.4859,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717740141,0.93908,3575.5,3575.4,0.00280839]
["bitfinex-derivatives","ETHF0:USTF0",1762717741041,4.14688,3575.5,3575.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762717741235,12.28088,3575.5,3575.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762717741439,9.07308,3575.5,3575.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762717741741,0.7698,3575.4,3575.3,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762717742040,0.2839,3574.8,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717742448,0.2839,3575.4,3574.8,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762717742644,0.45321,3575.3,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717742943,0.2839,3574.8,3574.7,3.663168]
["bitfinex-derivatives","ETHF0:USTF0",1762717744141,0.2839,3574.8,3574.7,3.209888]
["bitfinex-derivatives","ETHF0:USTF0",1762717744649,0.28807968,3575.4,3575.2,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762717744944,0.77397968,3575.4,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717745145,0.45323,3575.1,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717746344,8.74,3575.2,3574.9,3.66106]
["bitfinex-derivatives","ETHF0:USTF0",1762717747051,0.4859,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717747650,8.737,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717747947,9.2209,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717748739,0.7698,3574.8,3574.7,0.002088]
["bitfinex-derivatives","ETHF0:USTF0",1762717750040,0.2839,3574.8,3574.7,0.002088]
["bitfinex-derivatives","ETHF0:USTF0",1762717750240,9.0109,3574.8,3574.7,0.002088]
["bitfinex-derivatives","ETHF0:USTF0",1762717750543,0.2839,3574.8,3574.7,0.002088]
["bitfinex-derivatives","ETHF0:USTF0",1762717750744,4.1449,3574.8,3574.7,0.002088]
["bitfinex-derivatives","ETHF0:USTF0",1762717751052,4.6308,3574.8,3574.7,0.002088]
["bitfinex-derivatives","ETHF0:USTF0",1762717751448,9.4878,3574.8,3574.7,0.002088]
["bitfinex-derivatives","ETHF0:USTF0",1762717751953,0.73734,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717752253,9.4938,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717752451,9.0079,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717752843,0.2839,3573.5,3573.4,3.21112592]
["bitfinex-derivatives","ETHF0:USTF0",1762717753049,9.5018,3573.5,3573.4,3.21112592]
["bitfinex-derivatives","ETHF0:USTF0",1762717755749,0.7698,3573.5,3573.4,3.21112592]
["bitfinex-derivatives","ETHF0:USTF0",1762717756054,9.4998,3573.5,3573.4,3.21112592]
["bitfinex-derivatives","ETHF0:USTF0",1762717758253,9.95324,3573.5,3573.4,3.21112592]
["bitfinex-derivatives","ETHF0:USTF0",1762717758452,9.94524,3573.5,3573.4,3.21112592]
["bitfinex-derivatives","ETHF0:USTF0",1762717759960,0.7698,3573.5,3573.4,3.66457592]
["bitfinex-derivatives","ETHF0:USTF0",1762717760150,9.94524,3573.5,3573.4,3.66457592]
["bitfinex-derivatives","ETHF0:USTF0",1762717760458,9.94524,3573.5,3573.4,3.21112592]
["bitfinex-derivatives","ETHF0:USTF0",1762717763064,9.92724,3573.5,3573.4,3.21112592]
["bitfinex-derivatives","ETHF0:USTF0",1762717763653,0.4859,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717763854,9.64244,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717764553,9.1889,3572.7,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717764753,0.93949,3572.3,3572.2,3.21036647]
["bitfinex-derivatives","ETHF0:USTF0",1762717766062,0.9018,3572.2,3572.1,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762717766357,0.2861,3572.0,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717766558,1.18799,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717766855,1.18799,3571.5,3570.0,1.49187358]
["bitfinex-derivatives","ETHF0:USTF0",1762717766856,0.4482,3570.6,3570.0,0.73720997]
["bitfinex-derivatives","ETHF0:USTF0",1762717767056,0.45386,3570.2,3570.0,3.21065484]
["bitfinex-derivatives","ETHF0:USTF0",1762717767256,0.45636725,3570.2,3570.0,3.21065484]
["bitfinex-derivatives","ETHF0:USTF0",1762717767456,0.4482,3570.1,3570.0,0.00285484]
["bitfinex-derivatives","ETHF0:USTF0",1762717768362,0.00250725,3570.2,3570.0,3.21065484]
["bitfinex-derivatives","ETHF0:USTF0",1762717768561,8.708,3570.1,3570.0,3.21065484]
["bitfinex-derivatives","ETHF0:USTF0",1762717768766,8.708,3570.1,3570.0,3.66452484]
["bitfinex-derivatives","ETHF0:USTF0",1762717769151,8.71,3570.1,3570.0,3.66452484]
["bitfinex-derivatives","ETHF0:USTF0",1762717770462,0.00250725,3570.2,3570.0,3.66452484]
["bitfinex-derivatives","ETHF0:USTF0",1762717772255,0.2861,3571.0,3570.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762717772456,0.2861,3571.0,3570.9,3.66157]
["bitfinex-derivatives","ETHF0:USTF0",1762717772663,0.2861,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717772865,0.7343,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717773068,0.90201,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717773363,8.71096003,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717773562,9.15916003,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717774066,8.71096003,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717774465,8.71096003,3570.6,3569.7,0.03221363]
["bitfinex-derivatives","ETHF0:USTF0",1762717774466,0.89721,3569.8,3569.7,0.03221363]
["bitfinex-derivatives","ETHF0:USTF0",1762717774665,4.10501,3569.8,3569.7,0.03221363]
["bitfinex-derivatives","ETHF0:USTF0",1762717774858,12.69301,3569.8,3569.7,0.03221363]
["bitfinex-derivatives","ETHF0:USTF0",1762717775563,12.69301,3569.8,3569.7,0.03478339]
["bitfinex-derivatives","ETHF0:USTF0",1762717778070,12.69301,3569.8,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717778071,0.45406,3568.6,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717778366,8.75,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717778759,8.75,3568.5,3568.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762717778956,0.45409,3568.4,3568.2,0.25129053]
["bitfinex-derivatives","ETHF0:USTF0",1762717779160,0.4085,3568.3,3568.2,0.00249053]
["bitfinex-derivatives","ETHF0:USTF0",1762717779754,3.2078,3568.6,3568.2,0.28329053]
["bitfinex-derivatives","ETHF0:USTF0",1762717779959,9.20308,3568.5,3568.2,0.28329053]
["bitfinex-derivatives","ETHF0:USTF0",1762717780263,8.748,3568.4,3568.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762717780458,9.20208,3568.4,3568.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762717780662,8.748,3568.4,3568.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762717781365,0.4541,3568.3,3568.2,0.00249053]
["bitfinex-derivatives","ETHF0:USTF0",1762717781567,0.8626,3568.3,3568.2,0.00249053]
["bitfinex-derivatives","ETHF0:USTF0",1762717782269,8.744,3568.3,3568.2,0.28329053]
["bitfinex-derivatives","ETHF0:USTF0",1762717783468,8.738,3568.3,3568.2,0.76169053]
["bitfinex-derivatives","ETHF0:USTF0",1762717783667,3.2078,3568.6,3568.2,1.21579053]
["bitfinex-derivatives","ETHF0:USTF0",1762717783868,8.738,3568.3,3568.2,1.21579053]
["bitfinex-derivatives","ETHF0:USTF0",1762717784069,3.2078,3568.6,3568.3,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762717784280,3.2078,3568.6,3568.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762717784766,7.7538,3568.6,3568.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762717785467,11.9438,3568.6,3568.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762717786763,0.00419968,3568.7,3568.2,0.28329053]
["bitfinex-derivatives","ETHF0:USTF0",1762717786764,0.00419968,3568.7,3568.6,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1762717786959,6.28104739,3569.0,3568.9,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1762717787169,3.2078,3569.4,3569.1,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762717787373,7.93997,3569.3,3569.1,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762717787572,7.486,3569.3,3569.1,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762717787773,7.486,3569.3,3569.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762717787974,3.2078,3569.4,3569.3,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1762717788279,11.9398,3569.4,3569.3,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1762717788663,11.9368,3569.4,3569.3,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1762717788861,11.9368,3569.4,3569.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762717789676,11.9318,3569.4,3569.3,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1762717790070,0.00419968,3569.6,3569.5,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1762717790277,8.72819968,3569.6,3569.5,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1762717790669,0.00419968,3569.6,3569.5,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1762717790875,0.00419968,3569.6,3569.5,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1762717794173,0.00419968,3569.6,3569.5,4.90436201]
["bitfinex-derivatives","ETHF0:USTF0",1762717794367,0.00419968,3569.6,3569.5,3.94192201]
["bitfinex-derivatives","ETHF0:USTF0",1762717794681,0.45396,3569.4,3569.2,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762717794972,0.4668,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717795176,0.4668,3569.1,3569.0,3.94192201]
["bitfinex-derivatives","ETHF0:USTF0",1762717795373,9.16197,3569.4,3569.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762717795572,0.45397,3569.3,3569.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762717795774,8.708,3569.4,3569.2,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762717797166,8.708,3569.4,3569.2,1.18810201]
["bitfinex-derivatives","ETHF0:USTF0",1762717797880,0.00419968,3569.6,3569.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762717798076,8.707,3569.5,3569.4,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762717798479,9.1321,3569.5,3569.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762717800080,8.707,3569.5,3569.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762717800777,8.707,3569.5,3569.2,0.73412201]
["bitfinex-derivatives","ETHF0:USTF0",1762717800778,0.00419968,3569.6,3569.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1762717801185,3.2078,3570.2,3570.1,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1762717801581,0.00296003,3570.6,3570.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1762717801791,0.00296003,3570.6,3570.5,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1762717807283,8.70019968,3570.9,3570.5,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1762717807284,3.2078,3571.9,3571.8,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1762717807490,3.2078,3572.3,3572.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1762717807780,3.2078,3572.3,3571.6,0.73763724]
["bitfinex-derivatives","ETHF0:USTF0",1762717807781,0.4251,3572.1,3571.6,0.73763724]
["bitfinex-derivatives","ETHF0:USTF0",1762717807980,0.4251,3572.1,3571.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762717808181,0.4284192,3572.1,3571.9,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762717808388,0.4284192,3572.1,3571.5,0.7484119]
["bitfinex-derivatives","ETHF0:USTF0",1762717808389,0.0033192,3572.1,3571.5,0.7484119]
["bitfinex-derivatives","ETHF0:USTF0",1762717808582,0.4251,3571.6,3571.5,0.2947319]
["bitfinex-derivatives","ETHF0:USTF0",1762717808782,0.4251,3571.6,3571.5,0.0032319]
["bitfinex-derivatives","ETHF0:USTF0",1762717811382,3.2078,3571.9,3571.5,0.2947319]
["bitfinex-derivatives","ETHF0:USTF0",1762717811788,3.66144,3571.9,3571.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762717811984,0.45365,3571.8,3571.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762717812189,3.2078,3571.9,3571.5,0.2947319]
["bitfinex-derivatives","ETHF0:USTF0",1762717812491,0.45367,3571.7,3571.5,0.2947319]
["bitfinex-derivatives","ETHF0:USTF0",1762717812885,3.66145,3571.9,3571.5,0.7484219]
["bitfinex-derivatives","ETHF0:USTF0",1762717813084,3.2078,3571.9,3571.7,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762717814091,3.2078,3571.9,3571.8,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762717816093,0.8820392,3572.1,3572.0,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762717816996,0.4284192,3572.1,3572.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1762717817389,0.0033192,3572.1,3572.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1762717817592,0.0033192,3572.1,3572.0,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1762717819297,3.2078,3572.8,3572.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762717819598,0.4535,3573.0,3572.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762717819792,3.2078,3573.3,3572.6,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762717819997,0.4284,3572.6,3572.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762717820599,0.45352,3572.9,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762717820796,0.45353,3572.8,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762717820998,0.00259722,3572.9,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762717821197,0.00259722,3572.9,3572.7,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762717821591,0.4284,3572.6,3572.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762717821893,3.2078,3572.8,3572.0,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762717822088,3.2078,3572.8,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762717822295,0.00259722,3572.9,3572.8,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1762717824199,3.2078,3574.2,3574.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762717824400,3.66115,3574.2,3574.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762717825104,3.6637597,3574.2,3574.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1762717825507,3.2104097,3574.2,3574.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1762717825799,0.0026097,3574.2,3574.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1762717825996,0.0026097,3574.2,3574.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762717826199,0.0026097,3574.2,3574.1,0.00248475]
["bitfinex-derivatives","ETHF0:USTF0",1762717826501,0.2962097,3574.2,3574.1,0.00248475]
["bitfinex-derivatives","ETHF0:USTF0",1762717826700,3.5040097,3574.2,3574.1,0.00248475]
["bitfinex-derivatives","ETHF0:USTF0",1762717828104,0.2962097,3574.2,3574.1,0.00248475]
["bitfinex-derivatives","ETHF0:USTF0",1762717829007,0.0026097,3574.2,3574.1,0.49378475]
["bitfinex-derivatives","ETHF0:USTF0",1762717833806,0.025,3574.7,3574.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1762717834713,0.02728032,3574.7,3574.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1762717834908,0.02728032,3574.7,3574.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762717836115,0.02728032,3574.7,3574.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1762717836515,0.48056032,3574.7,3574.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1762717836820,0.02728032,3574.7,3574.5,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762717837017,0.02728032,3574.7,3574.1,0.00248475]
["bitfinex-derivatives","ETHF0:USTF0",1762717837018,0.2962,3574.2,3574.1,0.00248475]
["bitfinex-derivatives","ETHF0:USTF0",1762717837212,6.93460109,3574.7,3574.1,0.00248475]
["bitfinex-derivatives","ETHF0:USTF0",1762717837213,0.45334,3574.3,3574.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762717837522,0.45334,3574.3,3574.1,0.00248475]
["bitfinex-derivatives","ETHF0:USTF0",1762717837714,3.66114,3574.3,3574.1,0.00248475]
["bitfinex-derivatives","ETHF0:USTF0",1762717838021,0.4534,3573.8,3573.7,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762717839019,0.4534,3573.8,3573.7,0.00642579]
["bitfinex-derivatives","ETHF0:USTF0",1762717841916,0.4534,3573.8,3573.7,2.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762717842310,0.47210441,3573.8,3573.7,2.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762717844416,0.01870441,3573.8,3573.7,2.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762717844615,0.00419968,3574.1,3573.7,2.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762717844616,0.00419968,3574.1,3574.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762717844822,0.00419968,3574.1,3574.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1762717845114,0.00419968,3574.1,3573.4,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762717845115,0.45344,3573.5,3573.4,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762717845619,3.2078,3573.9,3573.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762717845921,0.45336,3573.8,3573.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762717846217,0.45336,3573.8,3573.5,0.25414954]
["bitfinex-derivatives","ETHF0:USTF0",1762717846518,3.2078,3573.9,3573.5,0.25414954]
["bitfinex-derivatives","ETHF0:USTF0",1762717846714,0.45335,3573.9,3573.5,0.25414954]
["bitfinex-derivatives","ETHF0:USTF0",1762717847714,0.00419968,3574.1,3573.5,0.70754954]
["bitfinex-derivatives","ETHF0:USTF0",1762717847715,0.45752968,3574.1,3573.5,0.70754954]
["bitfinex-derivatives","ETHF0:USTF0",1762717847911,0.00419968,3574.1,3574.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762717849823,0.00419968,3574.1,3574.0,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1762717851728,0.00419968,3574.1,3574.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762717852316,0.45334,3574.0,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717853128,0.00419968,3574.1,3574.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762717853431,0.00419968,3574.1,3574.0,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1762717854124,0.00419968,3574.1,3574.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762717854630,0.45751968,3574.1,3574.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762717854930,0.45335,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717855325,0.45752968,3574.1,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717855627,0.45334,3574.0,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717856132,0.00419968,3574.1,3574.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717858530,0.00419968,3574.1,3574.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762717858833,0.00419968,3574.1,3574.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717862634,0.00419968,3574.1,3574.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762717862828,0.02728032,3574.7,3574.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1762717863036,0.02728032,3574.7,3574.6,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1762717863235,0.48053032,3574.7,3574.6,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1762717863534,0.02728032,3574.7,3574.6,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1762717863731,0.48053032,3574.7,3574.6,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1762717863933,0.45332,3574.1,3574.0,0.97393724]
["bitfinex-derivatives","ETHF0:USTF0",1762717864232,0.45326,3574.6,3574.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717864434,0.45326,3574.6,3574.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762717864630,0.02728032,3574.7,3574.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762717864836,0.48053032,3574.7,3574.6,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1762717865034,0.02728032,3574.7,3574.6,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1762717866337,0.48053032,3574.7,3574.6,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1762717866932,0.02728032,3574.7,3574.6,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1762717870727,0.48053032,3574.7,3574.6,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1762717870935,0.45326,3574.6,3574.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717871335,0.45326,3574.6,3574.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762717871532,0.02728032,3574.7,3574.5,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1762717871838,0.48053032,3574.7,3574.6,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1762717872233,0.02728032,3574.7,3574.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1762717872536,0.02728032,3574.7,3574.6,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1762717872936,3.66098,3575.2,3575.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762717873234,0.99478918,3576.1,3575.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1762717873544,3.66093,3575.6,3575.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717873838,3.21123621,3575.6,3575.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717874245,3.66436621,3575.6,3575.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717874847,0.45317,3575.3,3575.2,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762717875940,0.45317,3575.3,3574.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717875941,0.45326,3574.6,3574.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717876139,0.45326,3574.6,3574.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762717876548,0.45326,3574.6,3574.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717876744,0.45326,3574.6,3574.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717876745,0.45332,3574.1,3574.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717879747,0.45336,3573.8,3573.7,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762717884542,0.00419968,3574.4,3574.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1762717884746,0.45747968,3574.4,3574.1,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762717885053,0.45332,3574.1,3574.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717885243,0.00419968,3574.4,3574.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717885446,0.00419968,3574.4,3574.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1762717885653,3.21123621,3575.6,3575.5,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1762717885953,3.21123621,3575.6,3575.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762717886150,0.00343621,3575.6,3575.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762717886552,0.00343621,3575.6,3575.5,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762717886749,3.66084,3576.4,3576.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762717886951,3.2078,3576.4,3576.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762717887146,0.45306,3576.3,3576.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762717887351,0.45306,3576.2,3576.0,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1762717887851,0.45543804,3576.2,3576.0,0.22039416]
["bitfinex-derivatives","ETHF0:USTF0",1762717888051,0.45543804,3576.2,3576.0,0.67347416]
["bitfinex-derivatives","ETHF0:USTF0",1762717888239,0.45543804,3576.2,3576.0,0.22039416]
["bitfinex-derivatives","ETHF0:USTF0",1762717889361,0.45309,3575.9,3575.8,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1762717890356,0.45309,3575.9,3575.8,0.0069667]
["bitfinex-derivatives","ETHF0:USTF0",1762717891552,11.8488,3576.0,3575.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717891758,12.87682048,3576.0,3575.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717891949,3.70587585,3575.9,3575.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717892155,0.45319,3575.2,3575.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762717892649,0.45319,3575.2,3575.0,0.23980537]
["bitfinex-derivatives","ETHF0:USTF0",1762717893660,0.45319,3575.2,3575.0,0.69300537]
["bitfinex-derivatives","ETHF0:USTF0",1762717894356,0.45319,3575.2,3575.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762717894562,3.21199968,3575.5,3575.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762717895262,0.00419968,3575.5,3575.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762717896553,0.00419968,3575.5,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762717896754,0.45318,3575.2,3575.0,0.69301537]
["bitfinex-derivatives","ETHF0:USTF0",1762717896963,0.45318,3575.2,3575.0,0.23980537]
["bitfinex-derivatives","ETHF0:USTF0",1762717897561,0.45318,3575.2,3575.0,0.69301537]
["bitfinex-derivatives","ETHF0:USTF0",1762717898867,0.4532,3575.1,3575.0,0.69301537]
["bitfinex-derivatives","ETHF0:USTF0",1762717899967,0.45318,3575.3,3575.2,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762717900862,0.00419968,3575.5,3575.4,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762717901568,0.00419968,3575.5,3575.0,0.23980537]
["bitfinex-derivatives","ETHF0:USTF0",1762717901768,0.00419968,3575.5,3575.2,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762717902061,0.45319,3575.2,3575.1,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762717902363,0.00419968,3575.5,3575.4,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762717902568,0.00419968,3575.5,3575.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762717902569,0.45733968,3575.5,3575.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762717902768,0.45319,3575.2,3575.1,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762717903271,0.4532,3575.1,3575.0,0.23980537]
["bitfinex-derivatives","ETHF0:USTF0",1762717903770,3.661,3575.1,3575.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762717903971,0.4532,3575.1,3575.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762717904768,3.661,3575.1,3575.0,0.21916857]
["bitfinex-derivatives","ETHF0:USTF0",1762717905669,0.4532,3575.1,3575.0,0.21916857]
["bitfinex-derivatives","ETHF0:USTF0",1762717905869,0.4532,3575.1,3575.0,0.61076857]
["bitfinex-derivatives","ETHF0:USTF0",1762717906166,0.4532,3575.1,3575.0,0.21916857]
["bitfinex-derivatives","ETHF0:USTF0",1762717907070,0.4532,3575.1,3575.0,0.61076857]
["bitfinex-derivatives","ETHF0:USTF0",1762717908572,0.4532,3575.1,3575.0,0.21916857]
["bitfinex-derivatives","ETHF0:USTF0",1762717909660,0.4532,3575.1,3575.0,0.57386857]
["bitfinex-derivatives","ETHF0:USTF0",1762717909865,3.66513968,3575.5,3575.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762717910067,0.45733968,3575.5,3575.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762717910768,0.4532,3575.1,3575.0,1.02706857]
["bitfinex-derivatives","ETHF0:USTF0",1762717911362,0.4532,3575.1,3575.0,0.57386857]
["bitfinex-derivatives","ETHF0:USTF0",1762717911563,0.4532,3575.1,3575.0,0.21916857]
["bitfinex-derivatives","ETHF0:USTF0",1762717914470,0.4532,3575.1,3575.0,1.02706857]
["bitfinex-derivatives","ETHF0:USTF0",1762717914774,0.45317,3575.3,3575.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762717914968,0.45317,3575.3,3575.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1762717915364,0.45735968,3575.5,3575.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762717916669,0.45735968,3575.5,3575.4,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1762717916868,0.45318,3575.3,3575.2,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762717917278,0.4532,3575.1,3575.0,0.67237857]
["bitfinex-derivatives","ETHF0:USTF0",1762717917772,0.45733968,3575.5,3575.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762717917979,0.4532,3575.1,3575.0,0.54116857]
["bitfinex-derivatives","ETHF0:USTF0",1762717919574,0.4532,3575.1,3575.0,0.99437857]
["bitfinex-derivatives","ETHF0:USTF0",1762717919972,0.45316,3575.4,3575.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762717920172,0.45319,3575.2,3575.1,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762717920668,0.45319,3575.2,3575.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762717921175,0.4532,3575.1,3575.0,0.21916857]
["bitfinex-derivatives","ETHF0:USTF0",1762717921379,0.4532,3575.1,3575.0,0.54116857]
["bitfinex-derivatives","ETHF0:USTF0",1762717921682,0.4532,3575.1,3575.0,0.99437857]
["bitfinex-derivatives","ETHF0:USTF0",1762717922068,0.4532,3575.1,3575.0,0.54116857]
["bitfinex-derivatives","ETHF0:USTF0",1762717922473,0.4532,3575.1,3575.0,0.99437857]
["bitfinex-derivatives","ETHF0:USTF0",1762717923879,0.4532,3575.1,3575.0,0.54116857]
["bitfinex-derivatives","ETHF0:USTF0",1762717925075,0.4532,3575.1,3575.0,0.21916857]
["bitfinex-derivatives","ETHF0:USTF0",1762717928881,0.4532,3575.1,3575.0,0.67237857]
["bitfinex-derivatives","ETHF0:USTF0",1762717929088,0.00419968,3575.5,3575.0,0.54116857]
["bitfinex-derivatives","ETHF0:USTF0",1762717929383,0.4532,3575.1,3575.0,0.21916857]
["bitfinex-derivatives","ETHF0:USTF0",1762717929889,0.4532,3575.1,3575.0,0.99437857]
["bitfinex-derivatives","ETHF0:USTF0",1762717930085,0.4532,3575.1,3575.0,0.54116857]
["bitfinex-derivatives","ETHF0:USTF0",1762717930276,0.4532,3575.1,3575.0,0.21916857]
["bitfinex-derivatives","ETHF0:USTF0",1762717930884,0.4532,3575.1,3575.0,0.67237857]
["bitfinex-derivatives","ETHF0:USTF0",1762717931184,0.4532,3575.1,3575.0,0.99437857]
["bitfinex-derivatives","ETHF0:USTF0",1762717932180,0.4532,3575.1,3575.0,0.21916857]
["bitfinex-derivatives","ETHF0:USTF0",1762717932884,0.4532,3575.1,3575.0,0.00226857]
["bitfinex-derivatives","ETHF0:USTF0",1762717933277,0.4532,3575.1,3575.0,0.19256857]
["bitfinex-derivatives","ETHF0:USTF0",1762717934587,3.2078,3575.2,3575.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762717934785,0.45317,3575.4,3575.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762717935082,0.45317,3575.4,3575.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762717935680,0.45317,3575.4,3575.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1762717936081,0.45317,3575.4,3575.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762717937287,0.45317,3575.4,3575.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1762717937484,0.45733968,3575.5,3575.4,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1762717937786,0.45733968,3575.5,3575.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762717938889,0.45316,3575.4,3575.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1762717940286,0.45316,3575.4,3575.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762717941490,0.45316,3575.4,3575.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1762717942282,0.45316,3575.4,3575.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762717942790,0.00419968,3575.5,3575.2,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762717942791,0.45317,3575.3,3575.2,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762717943690,0.45317,3575.3,3575.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1762717946190,0.45734968,3575.5,3575.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717946590,0.00419968,3575.5,3575.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1762717947291,0.00237804,3576.2,3576.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717947497,0.00237804,3576.2,3576.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1762717947688,0.45302,3576.5,3576.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717948593,0.45518351,3576.5,3576.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717949290,0.45303,3576.4,3576.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1762717950590,0.45307,3576.1,3576.0,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1762717950786,0.45305,3576.3,3576.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717951798,0.45307,3576.1,3576.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762717952298,0.45305,3576.3,3576.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717952498,0.45518351,3576.5,3576.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717952800,0.00216351,3576.5,3576.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1762717952993,0.00216351,3576.5,3576.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717952994,0.45518351,3576.5,3576.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717953296,0.45518351,3576.5,3576.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1762717953601,0.45518351,3576.5,3576.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717954095,0.45306,3576.2,3576.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1762717955195,0.45306,3576.2,3576.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717955500,0.45303,3576.4,3576.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717956501,0.45518351,3576.5,3576.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1762717956697,0.45518351,3576.5,3576.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717957400,0.00216351,3576.5,3576.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1762717957700,0.45518351,3576.5,3576.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717959299,0.45518351,3576.5,3576.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1762717961298,0.45518351,3576.5,3576.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717962104,0.45518351,3576.5,3576.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1762717962501,0.45518351,3576.5,3576.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717962805,0.45518351,3576.5,3576.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1762717963508,0.45518351,3576.5,3576.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717964001,0.45306,3576.2,3576.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1762717964599,0.45306,3576.2,3576.1,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1762717964908,0.45306,3576.2,3576.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1762717965600,0.45304,3576.3,3576.2,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762717965906,0.45304,3576.4,3576.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1762717966109,0.45303,3576.4,3576.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717966305,0.00216351,3576.5,3576.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717966798,0.45303,3576.4,3576.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762717966998,0.00216351,3576.5,3576.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762717967194,0.45307,3576.1,3576.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762717967401,0.45307,3576.1,3576.0,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1762717967804,0.00216351,3576.5,3576.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762717968710,0.45305,3576.3,3576.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762717969098,0.45307,3576.1,3576.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762717972110,0.45307,3576.1,3576.0,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1762717974704,0.45307,3576.1,3576.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762717975213,0.45307,3576.1,3576.0,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1762717975907,0.45307,3576.1,3576.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762717976508,0.45307,3576.1,3576.0,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1762717977118,0.45307,3576.1,3576.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762717978307,0.45307,3576.1,3576.0,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1762717978506,0.45307,3576.1,3576.0,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1762717980630,0.45307,3576.1,3576.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762717981827,0.45307,3576.1,3576.0,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1762717985627,0.45307,3576.1,3576.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762717985827,0.45307,3576.1,3576.0,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1762717997029,0.45307,3576.1,3576.0,2.33081701]
["bitfinex-derivatives","ETHF0:USTF0",1762717998938,0.45307,3576.2,3576.1,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762717999126,0.00216351,3576.5,3576.4,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762717999328,0.45518351,3576.5,3576.4,0.96552209]
["bitfinex-derivatives","ETHF0:USTF0",1762717999527,0.45518351,3576.5,3576.4,0.69722209]
["bitfinex-derivatives","ETHF0:USTF0",1762717999727,0.45307,3576.1,3576.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762718000434,8.99607,3576.1,3576.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762718001037,0.45313,3575.6,3575.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762718002240,0.45313,3575.6,3575.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762718002738,0.45313,3575.6,3575.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762718002935,0.45313,3575.6,3575.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762718003232,8.543,3576.1,3575.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762718003233,11.7508,3576.1,3576.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762718003739,12.20387,3576.1,3576.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762718005435,12.20387,3576.1,3576.0,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1762718005839,12.20387,3576.1,3576.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762718006637,8.99607,3576.1,3576.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762718006938,8.99607,3576.1,3576.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762718007841,8.543,3576.1,3576.0,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1762718010041,8.99607,3576.1,3576.0,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1762718010245,8.543,3576.1,3576.0,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1762718010546,8.99607,3576.1,3576.0,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1762718010740,8.99607,3576.1,3576.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1762718010942,8.543,3576.1,3576.0,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1762718011239,8.543,3576.1,3576.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762718011444,0.45313,3575.6,3575.5,0.91747155]
["bitfinex-derivatives","ETHF0:USTF0",1762718011642,0.45313,3575.6,3575.5,0.87186206]
["bitfinex-derivatives","ETHF0:USTF0",1762718012042,8.99113,3575.6,3575.5,0.87186206]
["bitfinex-derivatives","ETHF0:USTF0",1762718012446,8.99113,3575.6,3575.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762718016740,1.4768129,3576.7,3576.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762718016936,9.24445016,3576.5,3576.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762718017137,0.70628665,3576.1,3576.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762718017549,9.24228665,3576.1,3576.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762718018344,9.24228665,3576.1,3576.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762718018345,8.536,3576.1,3576.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762718018744,0.00216351,3576.5,3576.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762718019549,0.00216351,3576.5,3576.4,0.96099861]
["bitfinex-derivatives","ETHF0:USTF0",1762718020846,0.00216351,3576.5,3576.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762718021045,0.00216351,3576.5,3576.4,0.96098714]
["bitfinex-derivatives","ETHF0:USTF0",1762718023049,6.16319968,3576.8,3576.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762718023843,6.16319968,3576.8,3576.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1762718024047,6.16558772,3576.8,3576.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1762718024548,3.2078,3577.9,3577.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762718024750,9.24028665,3577.6,3577.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762718024949,3.60112582,3577.7,3577.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762718025151,0.45288,3577.6,3577.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762718025451,0.45288,3577.6,3577.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762718025648,1.16190062,3577.6,3577.5,0.41769894]
["bitfinex-derivatives","ETHF0:USTF0",1762718025849,8.98861397,3577.6,3577.5,0.15179894]
["bitfinex-derivatives","ETHF0:USTF0",1762718026054,9.69490062,3577.6,3577.5,0.15179894]
["bitfinex-derivatives","ETHF0:USTF0",1762718026942,8.98861397,3577.6,3577.5,0.41769894]
["bitfinex-derivatives","ETHF0:USTF0",1762718027848,8.53573397,3577.6,3577.5,0.41769894]
["bitfinex-derivatives","ETHF0:USTF0",1762718028049,8.53573397,3577.6,3577.5,0.15179894]
["bitfinex-derivatives","ETHF0:USTF0",1762718028452,8.53573397,3577.6,3577.5,0.38289894]
["bitfinex-derivatives","ETHF0:USTF0",1762718029256,0.00273397,3577.6,3577.5,0.38289894]
["bitfinex-derivatives","ETHF0:USTF0",1762718030850,0.00273397,3577.6,3577.5,0.83578894]
["bitfinex-derivatives","ETHF0:USTF0",1762718031055,0.00273397,3577.6,3577.5,0.15179894]
["bitfinex-derivatives","ETHF0:USTF0",1762718031457,0.00273397,3577.6,3577.5,0.38289894]
["bitfinex-derivatives","ETHF0:USTF0",1762718031656,9.24002062,3577.6,3577.5,0.15179894]
["bitfinex-derivatives","ETHF0:USTF0",1762718032159,9.69290062,3577.6,3577.5,0.15179894]
["bitfinex-derivatives","ETHF0:USTF0",1762718032958,8.98661397,3577.6,3577.5,0.38289894]
["bitfinex-derivatives","ETHF0:USTF0",1762718033657,0.00273397,3577.6,3577.5,0.83578894]
["bitfinex-derivatives","ETHF0:USTF0",1762718033858,0.45561397,3577.6,3577.5,0.38289894]
["bitfinex-derivatives","ETHF0:USTF0",1762718034055,0.45561397,3577.6,3577.5,0.83578894]
["bitfinex-derivatives","ETHF0:USTF0",1762718034253,0.45561397,3577.6,3577.5,0.38289894]
["bitfinex-derivatives","ETHF0:USTF0",1762718034451,0.00273397,3577.6,3577.5,0.83578894]
["bitfinex-derivatives","ETHF0:USTF0",1762718036159,3.66064,3577.9,3577.5,0.83578894]
["bitfinex-derivatives","ETHF0:USTF0",1762718036160,3.2078,3577.9,3577.8,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1762718036461,3.2078,3578.4,3578.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762718036656,0.57535,3578.6,3578.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762718036855,0.57542,3578.1,3578.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762718037058,0.45282,3578.1,3578.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762718037253,0.00284695,3578.1,3578.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762718037660,3.3333,3578.7,3578.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762718037857,4.36682665,3578.7,3578.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762718038360,4.49232665,3578.7,3578.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762718038656,4.49581361,3578.7,3578.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762718038860,4.37031361,3578.7,3578.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762718039260,3.66402696,3578.7,3578.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762718040365,3.66402696,3578.7,3578.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762718040366,0.1255,3578.6,3578.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762718040665,0.1255,3578.6,3578.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762718040666,0.70628665,3578.6,3578.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762718041965,0.83178665,3578.6,3578.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762718042169,0.00348696,3578.7,3578.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762718042465,1.28453665,3578.6,3578.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762718042663,9.69903665,3578.6,3578.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762718042868,9.82453665,3578.6,3578.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762718043558,8.54,3578.6,3578.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762718044156,3.21128696,3578.7,3578.6,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1762718044459,0.00348696,3578.7,3578.6,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1762718044858,0.4527,3579.0,3578.9,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762718045163,0.025,3579.7,3578.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762718045164,3.93908665,3579.7,3579.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762718045367,0.69175,3579.4,3579.3,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718045567,1.15893665,3579.4,3579.3,0.23059375]
["bitfinex-derivatives","ETHF0:USTF0",1762718045771,1.16175917,3579.4,3579.3,0.23059375]
["bitfinex-derivatives","ETHF0:USTF0",1762718046060,0.45547252,3579.4,3579.3,0.23059375]
["bitfinex-derivatives","ETHF0:USTF0",1762718046365,3.2328,3579.7,3579.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762718046570,3.93908665,3579.7,3579.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762718047370,0.025,3579.7,3579.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762718047569,0.0271042,3579.7,3579.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762718048163,3.11936511,3580.1,3580.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762718048368,3.11936511,3580.1,3579.3,3.21199375]
["bitfinex-derivatives","ETHF0:USTF0",1762718048369,0.1385,3580.0,3579.3,3.21199375]
["bitfinex-derivatives","ETHF0:USTF0",1762718048562,0.45262,3579.7,3579.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762718048869,0.70628665,3579.9,3579.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762718048870,3.2078,3579.9,3579.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762718049060,0.4526,3579.8,3579.6,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762718049260,0.00209853,3579.8,3579.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762718049460,0.00209853,3579.8,3579.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1762718050171,3.2078,3580.3,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718050364,0.1385,3580.0,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718050562,0.45259,3579.9,3579.7,3.66041]
["bitfinex-derivatives","ETHF0:USTF0",1762718050768,0.1385,3580.0,3579.8,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762718051077,0.84478665,3580.5,3580.2,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762718051369,0.45254,3580.3,3580.2,0.45459299]
["bitfinex-derivatives","ETHF0:USTF0",1762718051761,0.45254,3580.3,3580.2,0.00205299]
["bitfinex-derivatives","ETHF0:USTF0",1762718051958,0.14148861,3580.5,3580.2,0.00205299]
["bitfinex-derivatives","ETHF0:USTF0",1762718052157,0.84777526,3580.5,3580.2,0.00205299]
["bitfinex-derivatives","ETHF0:USTF0",1762718052762,0.45253,3580.4,3580.2,0.00205299]
["bitfinex-derivatives","ETHF0:USTF0",1762718052960,0.2391,3580.3,3580.2,0.00205299]
["bitfinex-derivatives","ETHF0:USTF0",1762718054370,0.2391,3580.3,3579.3,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718054371,0.59114,3579.5,3579.3,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718054570,0.1385,3579.5,3579.3,0.45685375]
["bitfinex-derivatives","ETHF0:USTF0",1762718055075,0.59114,3579.5,3579.3,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718055270,0.1385,3579.5,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718055575,0.59114,3579.5,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718056773,0.94538665,3579.4,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718057563,0.59114,3579.5,3579.3,0.4590862]
["bitfinex-derivatives","ETHF0:USTF0",1762718058272,0.1385,3579.5,3579.3,0.4590862]
["bitfinex-derivatives","ETHF0:USTF0",1762718058967,0.1385,3579.5,3579.3,6.0462862]
["bitfinex-derivatives","ETHF0:USTF0",1762718059171,0.45259,3579.9,3579.6,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762718059370,0.45261,3579.8,3579.6,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762718059570,0.1385,3579.5,3579.3,0.4590962]
["bitfinex-derivatives","ETHF0:USTF0",1762718060476,0.1385,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762718060775,0.59114,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762718061079,0.45265,3579.4,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718061973,0.45265,3579.4,3579.3,0.4590962]
["bitfinex-derivatives","ETHF0:USTF0",1762718062166,0.45265,3579.4,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718062364,0.45265,3579.4,3579.3,0.4590962]
["bitfinex-derivatives","ETHF0:USTF0",1762718063680,0.45265,3579.4,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718063681,0.69175,3579.4,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718063977,1.39803665,3579.4,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718066981,0.45265,3579.4,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718067180,0.1385,3579.5,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718067382,0.67815,3579.4,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718068185,0.45265,3579.4,3579.3,5.5944362]
["bitfinex-derivatives","ETHF0:USTF0",1762718068380,0.45265,3579.4,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718068684,0.67815,3579.4,3579.3,0.4590962]
["bitfinex-derivatives","ETHF0:USTF0",1762718070289,0.67815,3579.4,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718070684,0.67815,3579.4,3579.3,0.4590962]
["bitfinex-derivatives","ETHF0:USTF0",1762718071494,0.67815,3579.4,3579.3,0.0064362]
["bitfinex-derivatives","ETHF0:USTF0",1762718074385,0.1446,3579.0,3578.8,0.73962665]
["bitfinex-derivatives","ETHF0:USTF0",1762718074590,0.67821,3578.9,3578.8,0.73962665]
["bitfinex-derivatives","ETHF0:USTF0",1762718075392,0.67821,3578.9,3578.8,0.74261296]
["bitfinex-derivatives","ETHF0:USTF0",1762718075594,0.67821,3578.9,3578.8,0.00298631]
["bitfinex-derivatives","ETHF0:USTF0",1762718077799,0.67825,3578.6,3578.5,0.7438204]
["bitfinex-derivatives","ETHF0:USTF0",1762718078195,0.67825,3578.6,3578.5,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718078598,0.2255,3578.1,3577.8,0.98351632]
["bitfinex-derivatives","ETHF0:USTF0",1762718078790,0.67836,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718078993,0.68097115,3577.7,3577.6,3.21052574]
["bitfinex-derivatives","ETHF0:USTF0",1762718079495,0.22811115,3577.7,3577.6,3.21052574]
["bitfinex-derivatives","ETHF0:USTF0",1762718079690,0.00261115,3577.7,3577.6,3.66340574]
["bitfinex-derivatives","ETHF0:USTF0",1762718081986,0.00261115,3577.7,3577.6,3.21052574]
["bitfinex-derivatives","ETHF0:USTF0",1762718082189,0.68097115,3577.7,3577.6,0.00272574]
["bitfinex-derivatives","ETHF0:USTF0",1762718082395,0.68097115,3577.7,3576.7,0.98351632]
["bitfinex-derivatives","ETHF0:USTF0",1762718082396,0.2255,3576.9,3576.7,0.98351632]
["bitfinex-derivatives","ETHF0:USTF0",1762718082590,0.1446,3576.5,3576.3,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762718083091,0.2255,3576.9,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718083296,0.1446,3576.5,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718083491,0.1446,3576.5,3576.3,3.2114292]
["bitfinex-derivatives","ETHF0:USTF0",1762718083899,0.1446,3576.5,3576.3,3.6644592]
["bitfinex-derivatives","ETHF0:USTF0",1762718085996,0.1446,3576.5,3576.3,3.2114292]
["bitfinex-derivatives","ETHF0:USTF0",1762718086203,0.2255,3576.4,3576.3,3.6644692]
["bitfinex-derivatives","ETHF0:USTF0",1762718087302,0.2255,3576.4,3576.3,3.2114292]
["bitfinex-derivatives","ETHF0:USTF0",1762718089006,0.91699445,3576.4,3576.3,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1762718090007,0.1446,3576.5,3576.3,0.0036292]
["bitfinex-derivatives","ETHF0:USTF0",1762718090302,0.1446,3576.5,3576.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762718091205,3.2078,3577.4,3576.9,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762718091404,0.3889,3577.0,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718091601,0.2443,3576.9,3576.8,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762718092304,0.1446,3577.0,3576.8,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762718092505,0.1446,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718094015,0.1446,3577.0,3576.9,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1762718097408,0.00419375,3577.2,3577.1,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762718099915,0.24379375,3577.2,3577.1,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762718101915,0.00419375,3577.2,3577.0,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762718102112,0.45297,3576.9,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718102312,0.2396,3576.6,3576.5,3.66082]
["bitfinex-derivatives","ETHF0:USTF0",1762718104112,0.1434,3577.0,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718104418,0.383,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762718104620,0.2396,3576.7,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718104811,0.2396,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718105017,0.1434,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762718105317,0.383,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762718106213,0.1434,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718110912,0.1434,3577.0,3576.9,4.64428632]
["bitfinex-derivatives","ETHF0:USTF0",1762718111418,0.1434,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718112221,0.1434,3577.0,3576.9,4.64407517]
["bitfinex-derivatives","ETHF0:USTF0",1762718112520,0.1434,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718115221,0.1434,3577.0,3576.9,4.64416583]
["bitfinex-derivatives","ETHF0:USTF0",1762718117021,0.1434,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718123328,0.383,3577.0,3576.9,4.64514196]
["bitfinex-derivatives","ETHF0:USTF0",1762718123627,0.383,3577.0,3576.9,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1762718124030,0.383,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718124433,0.2396,3576.8,3576.7,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762718124725,0.2396,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718124927,0.2396,3576.6,3576.5,3.66082]
["bitfinex-derivatives","ETHF0:USTF0",1762718125129,0.1434,3577.0,3576.9,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762718125325,0.1434,3577.0,3576.9,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1762718125720,0.2396,3576.9,3576.8,0.98417131]
["bitfinex-derivatives","ETHF0:USTF0",1762718125926,0.2396,3576.9,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718126133,0.2396,3576.9,3576.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762718127037,0.83565733,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762718127233,0.1434,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762718127538,0.1434,3577.0,3576.9,4.64494131]
["bitfinex-derivatives","ETHF0:USTF0",1762718128229,0.3817,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718129029,0.83465,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718129732,0.45298,3576.8,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718129926,0.2383,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718130238,0.2383,3576.6,3576.5,3.66082]
["bitfinex-derivatives","ETHF0:USTF0",1762718132036,0.2383,3576.6,3576.0,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718132037,0.69137,3576.1,3576.0,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718132336,0.45317,3575.3,3574.7,3.23577477]
["bitfinex-derivatives","ETHF0:USTF0",1762718132537,0.93055733,3575.2,3575.1,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762718133043,0.93055733,3575.2,3574.7,3.23577477]
["bitfinex-derivatives","ETHF0:USTF0",1762718133044,0.1347,3575.0,3574.9,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762718133343,0.37648263,3575.0,3574.9,0.00298029]
["bitfinex-derivatives","ETHF0:USTF0",1762718135539,0.2383,3574.3,3574.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762718135736,0.6916,3574.3,3574.1,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762718135936,0.373,3574.0,3573.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762718136336,0.2383,3574.3,3573.9,0.00314109]
["bitfinex-derivatives","ETHF0:USTF0",1762718136640,0.1347,3574.5,3574.4,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762718136833,0.373,3574.5,3574.4,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762718137142,0.2383,3574.3,3574.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762718138237,0.2383,3574.1,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718138439,0.1347,3574.5,3574.0,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762718138638,0.1347,3574.5,3574.3,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762718138842,0.1347,3574.5,3574.0,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762718138843,3.2078,3575.2,3574.9,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762718139145,1.16232006,3575.5,3574.9,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762718139146,0.00348263,3575.0,3574.9,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762718143044,3.2078,3576.1,3575.9,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762718143252,3.2078,3576.1,3576.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762718143447,0.1347,3577.0,3576.0,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762718143448,3.66077,3576.9,3576.0,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762718143645,0.1347,3576.5,3576.0,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762718143942,0.373,3576.5,3576.4,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762718144147,0.37568806,3576.5,3576.4,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762718144343,0.00268806,3576.5,3576.4,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1762718144847,0.37568806,3576.5,3576.0,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762718145038,0.37568806,3576.5,3576.3,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762718145243,0.00268806,3576.5,3576.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762718147046,0.00268806,3576.5,3576.4,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762718148146,3.2078,3577.7,3576.5,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1762718148347,3.2078,3577.7,3577.6,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762718148554,0.2232,3577.2,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718148748,0.2232,3577.2,3577.1,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762718149251,0.22618133,3577.2,3577.1,0.45571314]
["bitfinex-derivatives","ETHF0:USTF0",1762718149446,0.22618133,3577.2,3577.1,0.00277314]
["bitfinex-derivatives","ETHF0:USTF0",1762718151250,0.00298133,3577.2,3577.1,0.00277314]
["bitfinex-derivatives","ETHF0:USTF0",1762718151447,0.00298133,3577.2,3577.1,0.24577314]
["bitfinex-derivatives","ETHF0:USTF0",1762718152043,0.00298133,3577.2,3577.1,0.00277314]
["bitfinex-derivatives","ETHF0:USTF0",1762718152245,0.22618133,3577.2,3577.1,0.00277314]
["bitfinex-derivatives","ETHF0:USTF0",1762718152645,0.00298133,3577.2,3577.1,0.00277314]
["bitfinex-derivatives","ETHF0:USTF0",1762718152850,0.00298133,3577.2,3577.1,0.24577314]
["bitfinex-derivatives","ETHF0:USTF0",1762718153350,0.00298133,3577.2,3577.1,0.69871314]
["bitfinex-derivatives","ETHF0:USTF0",1762718156251,0.67911133,3577.2,3577.1,0.00277314]
["bitfinex-derivatives","ETHF0:USTF0",1762718157350,0.22618133,3577.2,3577.1,0.45571314]
["bitfinex-derivatives","ETHF0:USTF0",1762718157651,0.00298133,3577.2,3577.1,0.67871314]
["bitfinex-derivatives","ETHF0:USTF0",1762718157957,0.23448133,3577.2,3577.1,0.45571314]
["bitfinex-derivatives","ETHF0:USTF0",1762718158155,0.68741133,3577.2,3577.1,0.45571314]
["bitfinex-derivatives","ETHF0:USTF0",1762718158758,0.23448133,3577.2,3577.1,0.45571314]
["bitfinex-derivatives","ETHF0:USTF0",1762718160750,0.68741133,3577.2,3577.1,0.45571314]
["bitfinex-derivatives","ETHF0:USTF0",1762718161056,0.23448133,3577.2,3577.1,0.45571314]
["bitfinex-derivatives","ETHF0:USTF0",1762718161257,0.68741133,3577.2,3577.1,0.45571314]
["bitfinex-derivatives","ETHF0:USTF0",1762718162652,0.68741133,3577.2,3577.1,0.00277314]
["bitfinex-derivatives","ETHF0:USTF0",1762718163646,0.23448133,3577.2,3577.1,0.45571314]
["bitfinex-derivatives","ETHF0:USTF0",1762718164052,0.00298133,3577.2,3577.1,0.67871314]
["bitfinex-derivatives","ETHF0:USTF0",1762718164253,0.68741133,3577.2,3577.1,0.67871314]
["bitfinex-derivatives","ETHF0:USTF0",1762718164450,0.68741133,3577.2,3577.1,0.00277314]
["bitfinex-derivatives","ETHF0:USTF0",1762718164961,0.68741133,3577.2,3577.1,0.45571314]
["bitfinex-derivatives","ETHF0:USTF0",1762718165160,0.68741133,3577.2,3577.1,0.00277314]
["bitfinex-derivatives","ETHF0:USTF0",1762718166966,1.39349866,3577.2,3577.1,0.00277314]
["bitfinex-derivatives","ETHF0:USTF0",1762718171475,1.39349866,3577.2,3576.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762718171476,0.68452,3576.6,3576.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762718171675,1.39060733,3576.6,3576.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762718171871,0.68455,3576.2,3576.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762718172077,1.39063733,3576.2,3576.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762718172472,1.39063733,3576.2,3576.1,0.45632616]
["bitfinex-derivatives","ETHF0:USTF0",1762718173076,1.39063733,3576.2,3576.1,0.00325616]
["bitfinex-derivatives","ETHF0:USTF0",1762718173274,0.93758733,3576.2,3576.1,0.00325616]
["bitfinex-derivatives","ETHF0:USTF0",1762718173773,1.39064733,3576.2,3576.1,0.00325616]
["bitfinex-derivatives","ETHF0:USTF0",1762718175475,0.68456,3576.2,3576.1,0.00325616]
["bitfinex-derivatives","ETHF0:USTF0",1762718176869,0.2315,3575.4,3575.3,1.18883511]
["bitfinex-derivatives","ETHF0:USTF0",1762718177067,0.2315,3575.4,3575.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762718177877,0.1415,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762718178074,0.1415,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718181667,0.373,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718182379,0.2315,3576.8,3576.7,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762718183478,0.1415,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762718183670,0.1415,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718185080,0.373,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718185382,0.373,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718186175,0.82595,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718186371,0.82595,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718186569,0.59445,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718186778,0.1415,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718186978,0.3836,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718187378,0.00298133,3577.2,3577.1,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762718187875,0.00298133,3577.2,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718187876,0.84515,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718188074,0.84515,3577.0,3576.8,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718188075,0.1501,3577.0,3576.8,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718188385,0.1501,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718189681,0.00298133,3577.2,3577.1,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762718192387,0.45591133,3577.2,3577.1,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762718193489,0.69505,3577.1,3577.0,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762718193885,0.69507,3576.9,3576.8,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718194290,0.2421,3576.9,3576.8,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718200884,0.93464796,3576.9,3576.8,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718202891,1.38761796,3576.9,3576.8,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718203891,1.38761796,3576.9,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718203892,0.69516,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718204192,1.38770796,3576.2,3576.1,3.66087]
["bitfinex-derivatives","ETHF0:USTF0",1762718207795,1.38770796,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718208095,0.69517,3576.1,3576.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762718215293,0.2421,3576.1,3576.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762718215494,0.45305,3576.3,3576.2,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762718215794,0.60312,3576.5,3576.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762718216098,0.1501,3576.5,3576.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762718219994,0.3877,3576.5,3576.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762718220500,0.1501,3576.5,3576.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762718223207,0.1501,3576.5,3576.4,1.19042756]
["bitfinex-derivatives","ETHF0:USTF0",1762718228308,0.1501,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762718228501,0.1501,3577.0,3576.9,4.39782587]
["bitfinex-derivatives","ETHF0:USTF0",1762718228803,0.1501,3577.0,3576.9,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1762718228999,0.00298133,3577.2,3577.1,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762718229194,0.00298133,3577.2,3577.1,1.43711131]
["bitfinex-derivatives","ETHF0:USTF0",1762718229391,0.00419375,3577.3,3577.2,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762718230405,0.00658997,3577.3,3577.2,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762718231506,0.00658997,3577.3,3577.2,1.18820001]
["bitfinex-derivatives","ETHF0:USTF0",1762718232505,0.00658997,3577.3,3577.2,4.39600001]
["bitfinex-derivatives","ETHF0:USTF0",1762718233301,0.24418997,3577.3,3577.2,4.39600001]
["bitfinex-derivatives","ETHF0:USTF0",1762718233499,0.24418997,3577.3,3577.2,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1762718234603,0.00658997,3577.3,3577.2,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1762718237712,0.00658997,3577.3,3577.2,4.39600001]
["bitfinex-derivatives","ETHF0:USTF0",1762718237909,0.1463,3578.0,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718238117,0.1463,3578.0,3577.9,3.66064]
["bitfinex-derivatives","ETHF0:USTF0",1762718239015,0.14896206,3578.0,3577.9,3.66378125]
["bitfinex-derivatives","ETHF0:USTF0",1762718239715,0.00266206,3578.0,3577.9,3.66378125]
["bitfinex-derivatives","ETHF0:USTF0",1762718240018,0.00419375,3578.3,3578.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762718240609,0.14,3579.0,3578.9,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762718240808,0.83309109,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718241115,0.2376,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718241414,0.2376,3578.4,3578.3,3.66058]
["bitfinex-derivatives","ETHF0:USTF0",1762718241617,0.69038,3578.4,3578.3,3.66058]
["bitfinex-derivatives","ETHF0:USTF0",1762718241812,0.69038,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718242609,0.3776,3578.0,3577.9,3.66377125]
["bitfinex-derivatives","ETHF0:USTF0",1762718243716,0.83043,3578.0,3577.9,3.66377125]
["bitfinex-derivatives","ETHF0:USTF0",1762718244310,0.14,3578.0,3577.9,3.66377125]
["bitfinex-derivatives","ETHF0:USTF0",1762718246519,0.3776,3578.0,3577.9,3.66377125]
["bitfinex-derivatives","ETHF0:USTF0",1762718247121,0.14,3578.0,3577.9,3.66377125]
["bitfinex-derivatives","ETHF0:USTF0",1762718249716,0.3782,3578.0,3577.9,3.66377125]
["bitfinex-derivatives","ETHF0:USTF0",1762718250721,0.14,3578.0,3577.9,3.66377125]
["bitfinex-derivatives","ETHF0:USTF0",1762718251627,0.3782,3578.0,3577.9,3.66377125]
["bitfinex-derivatives","ETHF0:USTF0",1762718252226,0.14,3578.0,3577.9,3.66377125]
["bitfinex-derivatives","ETHF0:USTF0",1762718254537,0.3782,3578.0,3577.9,3.66377125]
["bitfinex-derivatives","ETHF0:USTF0",1762718255531,0.14,3578.0,3577.9,3.66377125]
["bitfinex-derivatives","ETHF0:USTF0",1762718259341,0.14,3578.0,3577.9,4.39786754]
["bitfinex-derivatives","ETHF0:USTF0",1762718260536,0.14,3578.0,3577.9,3.66377125]
["bitfinex-derivatives","ETHF0:USTF0",1762718262344,0.14,3578.5,3578.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762718264444,0.83096,3578.5,3578.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762718264744,0.3782,3578.5,3578.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762718264941,1.08367481,3578.5,3578.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762718267347,1.29823481,3578.5,3578.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762718267545,1.08687481,3578.5,3578.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762718268645,1.08687481,3578.5,3578.4,3.66058]
["bitfinex-derivatives","ETHF0:USTF0",1762718270048,1.53963481,3578.5,3578.4,3.66058]
["bitfinex-derivatives","ETHF0:USTF0",1762718271245,1.08687481,3578.5,3578.4,3.66058]
["bitfinex-derivatives","ETHF0:USTF0",1762718271745,1.53963481,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718272049,1.53963481,3578.5,3578.0,0.98119586]
["bitfinex-derivatives","ETHF0:USTF0",1762718272050,0.2414,3578.2,3578.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762718272347,0.94687481,3578.2,3578.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762718272942,1.39967481,3578.2,3578.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762718273139,0.94687481,3578.2,3578.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762718275546,1.39967481,3578.2,3578.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762718276557,0.69422,3578.1,3578.0,3.66063]
["bitfinex-derivatives","ETHF0:USTF0",1762718276753,0.2414,3578.1,3578.0,3.66063]
["bitfinex-derivatives","ETHF0:USTF0",1762718277658,0.69422,3578.1,3578.0,3.66063]
["bitfinex-derivatives","ETHF0:USTF0",1762718278558,0.69422,3578.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718279351,0.82413,3578.0,3577.9,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1762718279551,0.82413,3578.0,3577.9,0.45598125]
["bitfinex-derivatives","ETHF0:USTF0",1762718279857,0.3713,3578.0,3577.9,0.45598125]
["bitfinex-derivatives","ETHF0:USTF0",1762718281853,0.82413,3578.0,3577.9,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1762718282958,0.82413,3578.0,3577.9,0.45598125]
["bitfinex-derivatives","ETHF0:USTF0",1762718283658,0.82413,3578.0,3577.9,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1762718284253,0.82413,3578.0,3577.9,0.45598125]
["bitfinex-derivatives","ETHF0:USTF0",1762718286658,0.82413,3578.0,3577.9,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1762718287558,0.82413,3578.0,3577.9,0.45598125]
["bitfinex-derivatives","ETHF0:USTF0",1762718287862,0.82413,3578.0,3577.9,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1762718288451,0.82413,3578.0,3577.9,0.45598125]
["bitfinex-derivatives","ETHF0:USTF0",1762718288653,0.82413,3578.0,3577.9,0.00314125]
["bitfinex-derivatives","ETHF0:USTF0",1762718290559,0.68766,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718290764,0.68772,3577.3,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718290963,1.39319481,3577.3,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718291462,1.39319481,3577.3,3577.2,3.21130042]
["bitfinex-derivatives","ETHF0:USTF0",1762718291664,1.39319481,3577.3,3577.2,3.66420042]
["bitfinex-derivatives","ETHF0:USTF0",1762718293157,1.39319481,3577.3,3577.2,3.21130042]
["bitfinex-derivatives","ETHF0:USTF0",1762718293762,1.39319481,3577.3,3577.2,3.66423042]
["bitfinex-derivatives","ETHF0:USTF0",1762718294469,1.39319481,3577.3,3577.2,3.21130042]
["bitfinex-derivatives","ETHF0:USTF0",1762718295668,1.39319481,3577.3,3577.2,3.66423042]
["bitfinex-derivatives","ETHF0:USTF0",1762718295866,0.45307,3576.1,3576.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762718296070,0.45313,3575.6,3575.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762718296966,0.45574041,3575.6,3575.5,0.12281306]
["bitfinex-derivatives","ETHF0:USTF0",1762718297771,0.45574041,3575.6,3575.5,0.34421306]
["bitfinex-derivatives","ETHF0:USTF0",1762718298571,0.70808522,3575.6,3575.5,0.34421306]
["bitfinex-derivatives","ETHF0:USTF0",1762718299968,0.00261041,3575.6,3575.5,0.34421306]
["bitfinex-derivatives","ETHF0:USTF0",1762718300174,0.00419375,3575.9,3575.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762718300474,0.70966856,3575.9,3575.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762718301074,0.71163341,3575.9,3575.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762718301275,0.0061586,3575.9,3575.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762718301477,3.2078,3576.1,3576.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762718302365,3.2099522,3576.1,3576.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762718302672,0.0021522,3576.1,3576.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762718304577,3.2099522,3576.1,3576.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762718305276,3.6630222,3576.1,3576.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762718306477,0.4552222,3576.1,3576.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762718306776,1.16069701,3576.1,3576.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762718310575,4.36849701,3576.1,3576.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762718311479,4.36849701,3576.1,3576.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762718312469,3.6630222,3576.1,3576.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762718313677,0.45313,3575.6,3575.5,0.12281306]
["bitfinex-derivatives","ETHF0:USTF0",1762718313872,4.36640481,3575.6,3575.5,0.12281306]
["bitfinex-derivatives","ETHF0:USTF0",1762718314079,4.36640481,3575.6,3575.5,0.35491306]
["bitfinex-derivatives","ETHF0:USTF0",1762718316991,4.35396646,3575.6,3575.5,0.35491306]
["bitfinex-derivatives","ETHF0:USTF0",1762718317286,4.35396646,3575.6,3575.5,0.12281306]
["bitfinex-derivatives","ETHF0:USTF0",1762718317482,4.35396646,3575.6,3575.5,0.35491306]
["bitfinex-derivatives","ETHF0:USTF0",1762718318692,4.35396646,3575.6,3575.5,0.80805306]
["bitfinex-derivatives","ETHF0:USTF0",1762718319193,4.35396646,3575.6,3575.5,0.35491306]
["bitfinex-derivatives","ETHF0:USTF0",1762718319790,1.14616646,3575.6,3575.5,0.35491306]
["bitfinex-derivatives","ETHF0:USTF0",1762718321493,1.14616646,3575.6,3575.5,0.80805306]
["bitfinex-derivatives","ETHF0:USTF0",1762718324393,3.2078,3576.0,3575.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762718325091,3.2078,3576.0,3575.9,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762718326087,3.2078,3576.0,3575.6,0.73604525]
["bitfinex-derivatives","ETHF0:USTF0",1762718326088,3.90083646,3576.0,3575.6,0.73604525]
["bitfinex-derivatives","ETHF0:USTF0",1762718326287,0.45314,3575.7,3575.6,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762718326492,0.45313,3575.9,3575.8,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762718326693,3.90083646,3576.0,3575.9,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762718327398,4.35395646,3576.0,3575.9,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762718327997,4.35395646,3576.0,3575.9,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762718328197,0.45316,3575.7,3575.6,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762718329090,0.45313,3575.9,3575.8,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762718330390,3.66092,3576.0,3575.9,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1762718330592,0.45315,3575.8,3575.7,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762718331405,0.45317,3575.6,3575.5,0.12281306]
["bitfinex-derivatives","ETHF0:USTF0",1762718331696,0.69303646,3575.6,3575.5,0.12281306]
["bitfinex-derivatives","ETHF0:USTF0",1762718332598,3.2078,3576.0,3575.5,0.35871306]
["bitfinex-derivatives","ETHF0:USTF0",1762718332903,3.66091,3576.0,3575.9,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1762718333792,3.2078,3576.0,3575.9,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1762718334303,3.2078,3576.0,3575.5,0.12281306]
["bitfinex-derivatives","ETHF0:USTF0",1762718334304,0.0021522,3576.1,3576.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1762718336704,0.4552522,3576.1,3576.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1762718337101,0.0021522,3576.1,3576.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1762718339006,0.4552522,3576.1,3576.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1762718339199,0.0021522,3576.1,3576.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1762718340508,0.4552522,3576.1,3576.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1762718343709,0.4552522,3576.1,3576.0,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1762718344000,0.4552522,3576.1,3576.0,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1762718344400,0.0021522,3576.1,3576.0,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1762718345809,0.00419375,3576.4,3576.3,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1762718346212,0.00419375,3576.4,3576.3,3.88898]
["bitfinex-derivatives","ETHF0:USTF0",1762718346610,8.93002,3576.8,3576.7,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762718346812,8.93356202,3576.8,3576.7,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762718347711,12.14136202,3576.8,3576.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762718347915,0.45304,3576.7,3576.6,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762718348115,0.45304,3576.6,3576.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762718348315,1.14607646,3576.6,3576.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762718365324,1.14607646,3576.6,3576.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762718365531,0.00419375,3577.1,3577.0,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1762718365731,0.45287,3578.0,3577.8,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762718366026,0.45289,3577.8,3577.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762718366226,0.45292,3577.6,3577.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762718366438,0.00242149,3577.6,3577.5,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1762718366632,10.07,3580.6,3577.5,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1762718366633,3.2078,3578.5,3578.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762718367536,3.21081979,3578.5,3578.4,0.22333487]
["bitfinex-derivatives","ETHF0:USTF0",1762718367733,0.00417398,3578.8,3578.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762718367934,0.025,3579.7,3579.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762718368134,0.71803646,3579.7,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718368335,1.17069646,3579.7,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718368833,1.17295561,3579.7,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718369028,3.67959238,3579.6,3579.2,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718369233,4.35353646,3579.3,3579.2,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718369547,12.80653646,3579.3,3579.2,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718369834,0.02725915,3579.7,3579.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762718371036,3.94225915,3579.7,3579.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762718371732,3.94225915,3579.7,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718371733,0.45266,3579.6,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718371929,0.02725915,3579.7,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718372134,0.02725915,3579.7,3579.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762718375138,0.45267,3579.6,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718375339,8.90167,3579.6,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718377053,9.92686592,3579.6,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718378140,1.47786592,3579.6,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718378547,7.50086592,3579.6,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718379847,9.92486592,3579.6,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718380044,1.47786592,3579.6,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718380246,9.92486592,3579.6,3579.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718381644,0.4527,3579.3,3579.2,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718381848,3.6605,3579.3,3579.2,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718387550,7.21880479,3579.3,3579.2,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1762718388545,7.21880479,3579.3,3578.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718388546,0.45279,3578.6,3578.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718388746,13.13078592,3578.6,3578.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718389453,12.10559,3578.6,3578.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762718389648,3.2078,3578.6,3578.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762718389846,8.54359,3578.6,3578.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762718390443,8.0908,3578.6,3578.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762718390651,8.54359,3578.6,3578.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762718390853,9.24892398,3578.6,3578.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762718392654,8.79613398,3578.6,3578.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762718393047,5.58833398,3578.6,3578.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762718395054,0.1411,3580.5,3578.5,1.44095841]
["bitfinex-derivatives","ETHF0:USTF0",1762718395248,0.1411,3580.0,3579.8,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1762718396148,0.00356639,3580.0,3579.8,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1762718396348,0.00356639,3580.0,3579.8,11.66043]
["bitfinex-derivatives","ETHF0:USTF0",1762718396556,0.00356639,3580.0,3579.8,12.39605443]
["bitfinex-derivatives","ETHF0:USTF0",1762718397057,0.1411,3580.5,3580.4,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762718397255,0.1411,3580.5,3580.4,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1762718398049,0.1434341,3580.5,3580.4,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1762718398958,0.0023341,3580.5,3580.4,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1762718399149,0.0023341,3580.5,3580.4,17.24596]
["bitfinex-derivatives","ETHF0:USTF0",1762718399349,0.1306,3581.0,3580.7,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762718399759,0.1545,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718400058,0.1545,3580.5,3580.4,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1762718400255,0.1306,3581.0,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762718400461,0.1306,3581.0,3580.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762718400651,0.13399389,3581.0,3580.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762718401157,0.37189389,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718401351,0.37189389,3581.0,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718401554,0.45252,3580.8,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718401756,0.45253,3580.7,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718401957,0.4525,3580.9,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718402155,0.58648389,3581.0,3580.7,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762718402361,0.13399389,3581.0,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718402659,0.45252,3580.8,3580.6,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762718403263,0.58648389,3581.0,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718403459,0.13399389,3581.0,3580.8,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762718404757,0.58648389,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718405261,0.13399389,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718406462,3.2078,3581.8,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718406463,1.5881,3581.2,3581.1,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762718406762,0.1545,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718406958,0.3924,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718407466,0.157499,3581.0,3580.9,3.21044748]
["bitfinex-derivatives","ETHF0:USTF0",1762718407869,0.395399,3581.0,3580.9,3.21044748]
["bitfinex-derivatives","ETHF0:USTF0",1762718408368,0.395399,3581.0,3580.9,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1762718409562,0.157499,3581.0,3580.9,3.21044748]
["bitfinex-derivatives","ETHF0:USTF0",1762718410463,0.395399,3581.0,3580.9,3.21044748]
["bitfinex-derivatives","ETHF0:USTF0",1762718410661,0.395399,3581.0,3580.9,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1762718411764,0.157499,3581.0,3580.9,3.21044748]
["bitfinex-derivatives","ETHF0:USTF0",1762718411968,0.395399,3581.0,3580.9,3.21044748]
["bitfinex-derivatives","ETHF0:USTF0",1762718412563,0.395399,3581.0,3580.9,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1762718413668,0.157499,3581.0,3580.9,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1762718414370,0.395399,3581.0,3580.9,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1762718414568,0.157499,3581.0,3580.9,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1762718416171,0.609989,3581.0,3580.9,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1762718416474,0.157499,3581.0,3580.9,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1762718416867,0.1545,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762718417067,0.1545,3581.5,3580.9,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1762718417068,0.2379,3581.3,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718417371,0.1545,3581.0,3580.9,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1762718417864,0.39533023,3581.0,3580.9,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1762718418765,0.15743023,3581.0,3580.9,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1762718422271,0.00293023,3581.0,3580.9,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1762718422468,0.15743023,3581.0,3580.9,0.73827191]
["bitfinex-derivatives","ETHF0:USTF0",1762718422768,0.1545,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762718422975,0.1545,3581.5,3581.4,3.66024]
["bitfinex-derivatives","ETHF0:USTF0",1762718423769,0.15713934,3581.5,3581.4,3.66024]
["bitfinex-derivatives","ETHF0:USTF0",1762718426072,0.15713934,3581.5,3581.4,4.39313861]
["bitfinex-derivatives","ETHF0:USTF0",1762718426272,0.1545,3582.5,3581.4,8.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762718426478,0.2612,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718427272,0.26340238,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718427976,0.96771711,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718428275,0.26340238,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718429173,0.96771711,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718430976,0.45232,3582.3,3582.1,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762718431882,0.96771711,3582.4,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762718432182,0.96771711,3582.4,3582.3,3.66012]
["bitfinex-derivatives","ETHF0:USTF0",1762718433077,0.96771711,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718433383,0.26340238,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718434087,0.26340238,3582.4,3582.0,0.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1762718434088,0.2612,3582.1,3582.0,3.21198766]
["bitfinex-derivatives","ETHF0:USTF0",1762718434277,1.41786473,3582.1,3582.0,3.21198766]
["bitfinex-derivatives","ETHF0:USTF0",1762718435678,0.00220238,3582.4,3582.0,3.21198766]
["bitfinex-derivatives","ETHF0:USTF0",1762718435877,0.2612,3582.1,3582.0,3.21198766]
["bitfinex-derivatives","ETHF0:USTF0",1762718436379,4.17331473,3582.1,3582.0,0.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1762718436585,0.96551473,3582.1,3582.0,0.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1762718437088,4.17331473,3582.1,3582.0,0.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1762718437287,0.2612,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718437977,0.00220238,3582.4,3581.6,3.91211473]
["bitfinex-derivatives","ETHF0:USTF0",1762718438179,0.2612,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718438975,0.00636975,3582.4,3582.2,3.66012]
["bitfinex-derivatives","ETHF0:USTF0",1762718439184,0.00636975,3582.4,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718439387,0.00636975,3582.4,3582.2,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1762718439587,0.00636975,3582.4,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718439787,0.2612,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718440285,0.00636975,3582.4,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762718443784,0.26756975,3582.4,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762718443981,0.71352,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718444376,0.2612,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718444685,0.2612,3581.9,3581.8,3.9421056]
["bitfinex-derivatives","ETHF0:USTF0",1762718444887,0.2612,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718445381,0.2612,3581.9,3581.8,3.9421056]
["bitfinex-derivatives","ETHF0:USTF0",1762718445581,0.2612,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718446378,0.1634,3582.0,3581.8,3.66017]
["bitfinex-derivatives","ETHF0:USTF0",1762718447491,0.241,3581.7,3581.6,0.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1762718450593,0.6934,3581.7,3581.6,0.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1762718451088,0.6934,3581.7,3581.6,0.45659766]
["bitfinex-derivatives","ETHF0:USTF0",1762718451590,0.45238,3581.9,3581.8,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762718451786,0.69338,3581.9,3581.8,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1762718452401,0.241,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718452691,0.69337,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718453491,0.69337,3581.9,3581.8,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1762718454595,0.1634,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718455292,0.4044,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718455692,0.1634,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718456599,0.85676,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718457097,0.4044,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718457297,0.1634,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718458393,0.4069,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718459497,0.85926,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718460395,0.69587,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718460793,0.2435,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718460999,0.2435,3581.9,3581.8,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1762718461999,0.69587,3581.9,3581.8,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1762718462991,0.69587,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718463202,0.69587,3581.9,3581.8,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1762718463499,0.69587,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718464293,0.2435,3581.9,3581.8,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1762718464689,0.69587,3581.9,3581.8,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1762718465602,0.69587,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718468199,0.6959,3581.7,3581.6,0.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1762718468801,0.6959,3581.7,3581.6,0.45659766]
["bitfinex-derivatives","ETHF0:USTF0",1762718469710,0.6959,3581.7,3581.6,0.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1762718470207,0.6959,3581.7,3581.6,0.45659766]
["bitfinex-derivatives","ETHF0:USTF0",1762718471110,0.4524,3581.7,3581.6,0.45659766]
["bitfinex-derivatives","ETHF0:USTF0",1762718471311,0.45239,3581.8,3581.7,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762718472013,0.45237,3581.9,3581.8,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762718472205,0.45237,3581.9,3581.8,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1762718472705,0.1634,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718474709,0.1634,3582.0,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718474710,0.45237,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718474911,0.69587,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718475809,0.2435,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718476009,0.69587,3581.9,3581.8,3.66019]
["bitfinex-derivatives","ETHF0:USTF0",1762718476511,0.1634,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718478711,0.00636975,3582.4,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762718478914,0.69585,3582.2,3582.1,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762718479417,0.59606,3582.0,3581.9,0.7343056]
["bitfinex-derivatives","ETHF0:USTF0",1762718479807,0.83956,3582.0,3581.9,0.7343056]
["bitfinex-derivatives","ETHF0:USTF0",1762718480117,0.69587,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718480417,0.69587,3581.9,3581.8,3.66019]
["bitfinex-derivatives","ETHF0:USTF0",1762718482321,0.3872,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718482510,0.83956,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718482811,0.6959,3581.7,3581.6,0.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1762718485115,3.9037,3581.7,3581.6,0.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1762718485314,0.6959,3581.7,3581.6,0.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1762718485518,3.9037,3581.7,3581.6,0.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1762718486905,0.6967,3581.7,3581.6,0.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1762718488016,0.6967,3581.7,3581.6,0.45659766]
["bitfinex-derivatives","ETHF0:USTF0",1762718488217,0.4524,3581.7,3581.6,0.45659766]
["bitfinex-derivatives","ETHF0:USTF0",1762718488516,0.6967,3581.7,3581.6,0.45659766]
["bitfinex-derivatives","ETHF0:USTF0",1762718488915,0.45239,3581.9,3581.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762718490021,0.1437,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718492823,0.388,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718493025,0.2443,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718494529,0.69667,3581.9,3581.8,3.66017]
["bitfinex-derivatives","ETHF0:USTF0",1762718494727,0.69667,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718496124,0.69667,3581.9,3581.8,3.66019]
["bitfinex-derivatives","ETHF0:USTF0",1762718496627,0.1437,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718497226,0.69667,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718498531,0.69667,3581.9,3581.8,3.66019]
["bitfinex-derivatives","ETHF0:USTF0",1762718499126,0.69667,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718499321,0.69667,3581.9,3581.8,3.66019]
["bitfinex-derivatives","ETHF0:USTF0",1762718499721,0.1437,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718500822,0.59606,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718501030,0.1437,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762718504737,0.00636975,3582.4,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762718506537,0.00636975,3582.4,3582.3,3.66012]
["bitfinex-derivatives","ETHF0:USTF0",1762718520443,0.00636975,3582.4,3582.3,4.39577658]
["bitfinex-derivatives","ETHF0:USTF0",1762718522345,0.00636975,3582.4,3582.3,3.66012]
["bitfinex-derivatives","ETHF0:USTF0",1762718525649,0.00636975,3582.4,3582.3,4.39362401]
["bitfinex-derivatives","ETHF0:USTF0",1762718526142,0.00636975,3582.4,3582.3,3.66012]
["bitfinex-derivatives","ETHF0:USTF0",1762718528138,0.1545,3583.0,3582.9,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762718528342,0.62557,3583.5,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718528548,0.2263,3583.1,3583.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762718528750,0.1734,3583.5,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718529047,0.3997,3583.5,3583.4,3.65998]
["bitfinex-derivatives","ETHF0:USTF0",1762718529248,0.85467084,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718529547,0.17620084,3583.5,3583.4,3.65998]
["bitfinex-derivatives","ETHF0:USTF0",1762718531448,0.1452,3584.0,3583.9,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762718531650,0.1452,3584.0,3583.9,4.36385401]
["bitfinex-derivatives","ETHF0:USTF0",1762718531849,0.025,3584.7,3584.5,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762718532044,1.00352018,3585.4,3584.5,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762718532045,0.45191,3585.6,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718532243,0.45185,3586.1,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762718532549,0.14468983,3586.0,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718532745,0.14468983,3586.0,3585.8,3.65967]
["bitfinex-derivatives","ETHF0:USTF0",1762718532946,0.92644777,3588.0,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718532947,3.2078,3587.4,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718533150,0.1411,3586.0,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718533651,0.1411,3586.0,3585.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762718533851,0.1411,3586.5,3585.9,0.70393401]
["bitfinex-derivatives","ETHF0:USTF0",1762718534052,0.14331167,3586.0,3585.9,0.70393401]
["bitfinex-derivatives","ETHF0:USTF0",1762718534348,0.14331167,3586.0,3585.9,3.91173401]
["bitfinex-derivatives","ETHF0:USTF0",1762718535262,0.14331167,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718536762,0.14331167,3586.0,3585.5,3.66389766]
["bitfinex-derivatives","ETHF0:USTF0",1762718536965,0.14331167,3586.0,3585.5,3.21198766]
["bitfinex-derivatives","ETHF0:USTF0",1762718537366,0.45189,3585.8,3585.5,3.21198766]
["bitfinex-derivatives","ETHF0:USTF0",1762718537564,0.67821,3585.6,3585.5,3.21198766]
["bitfinex-derivatives","ETHF0:USTF0",1762718537770,0.00221167,3586.0,3585.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762718538063,0.1411,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718538264,0.3674,3586.0,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718538463,0.1411,3586.0,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718538669,0.1411,3586.0,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718538963,0.1446481,3586.0,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718539161,0.5965081,3586.0,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718539365,0.2263,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718541063,0.1446481,3586.0,3585.8,3.65968]
["bitfinex-derivatives","ETHF0:USTF0",1762718541266,0.1411,3589.0,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718541567,0.1411,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718542363,0.14449446,3588.5,3588.4,3.2109109]
["bitfinex-derivatives","ETHF0:USTF0",1762718542558,0.1411,3589.5,3588.5,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1762718542760,0.1411,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718542965,0.3674,3589.5,3589.4,2.54791083]
["bitfinex-derivatives","ETHF0:USTF0",1762718543161,0.2263,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718543360,0.1411,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718543659,0.14362905,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718544070,0.14362905,3588.6,3588.5,3.65934]
["bitfinex-derivatives","ETHF0:USTF0",1762718544366,2.475,3589.9,3589.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762718544560,0.1411,3591.0,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718544759,0.1411,3591.0,3588.4,0.0031109]
["bitfinex-derivatives","ETHF0:USTF0",1762718544760,0.2263,3590.1,3590.0,0.00418078]
["bitfinex-derivatives","ETHF0:USTF0",1762718544964,0.2263,3590.1,3588.4,0.0031109]
["bitfinex-derivatives","ETHF0:USTF0",1762718544965,0.2263,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718545167,0.1411,3589.8,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718545371,0.14394015,3589.8,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718545571,0.14394015,3589.8,3589.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762718545572,0.00284015,3589.8,3589.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762718545766,0.00284015,3589.8,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718545964,0.24254015,3589.8,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718546468,0.24254015,3589.8,3589.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762718546771,0.24254015,3589.8,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718547266,0.00284015,3589.8,3589.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762718547869,1.21075655,3591.0,3589.2,0.00418078]
["bitfinex-derivatives","ETHF0:USTF0",1762718547870,1.00352018,3593.8,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718548071,0.69055,3594.0,3589.7,18.46905655]
["bitfinex-derivatives","ETHF0:USTF0",1762718548072,0.2397,3593.4,3591.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1762718548276,0.91723,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718548764,0.91989679,3593.4,3593.3,3.21058641]
["bitfinex-derivatives","ETHF0:USTF0",1762718549165,0.00266679,3593.4,3593.3,3.21058641]
["bitfinex-derivatives","ETHF0:USTF0",1762718549365,0.67756,3593.1,3593.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762718549567,0.45096,3593.1,3593.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762718550369,0.45096,3593.1,3593.0,0.00250598]
["bitfinex-derivatives","ETHF0:USTF0",1762718550768,0.025,3594.7,3593.0,0.00250598]
["bitfinex-derivatives","ETHF0:USTF0",1762718550769,0.025,3594.7,3593.1,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762718551062,0.025,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718551262,0.2397,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718551464,0.025,3594.7,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718551669,0.45079,3594.5,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718551870,0.45304781,3594.5,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718552174,0.00225781,3594.5,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718552468,0.00225781,3594.5,3594.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762718552676,0.2397,3596.0,3594.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762718552865,0.2397,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718553067,3.2078,3597.3,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718553372,0.2397,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718553566,0.00293841,3596.0,3595.9,3.21032359]
["bitfinex-derivatives","ETHF0:USTF0",1762718553968,0.00293841,3596.0,3595.9,11.21032359]
["bitfinex-derivatives","ETHF0:USTF0",1762718554470,0.45035,3598.0,3596.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762718554770,3.4475,3598.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718555066,5.546,3598.8,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718555067,0.45034,3598.2,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718555266,0.2397,3598.2,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718555470,0.01077163,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718555666,0.01077163,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718555968,0.24325683,3598.2,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718555969,0.00355683,3598.2,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718556175,0.45034,3598.1,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718556364,0.24325683,3598.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718556365,0.45045,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718556564,0.4505,3596.9,3596.6,3.2119746]
["bitfinex-derivatives","ETHF0:USTF0",1762718556768,0.45051,3596.7,3596.6,3.2119746]
["bitfinex-derivatives","ETHF0:USTF0",1762718556962,0.45049,3597.0,3596.6,3.2119746]
["bitfinex-derivatives","ETHF0:USTF0",1762718557168,0.01077163,3596.7,3596.6,3.2119746]
["bitfinex-derivatives","ETHF0:USTF0",1762718557371,0.2397,3597.3,3596.6,3.2119746]
["bitfinex-derivatives","ETHF0:USTF0",1762718557667,0.2397,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718557668,0.69014,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718557873,0.4505,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718558065,0.01077163,3596.9,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718558471,0.00355683,3598.2,3596.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762718558671,0.00355683,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718559968,0.00355683,3598.2,3598.1,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762718560169,0.00355683,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718560771,0.2397,3597.3,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718560975,0.45051,3596.7,3596.6,0.0041746]
["bitfinex-derivatives","ETHF0:USTF0",1762718561275,0.45059,3596.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718561678,3.985,3597.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718561870,0.45058,3596.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718562273,0.00415449,3596.5,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718562578,0.45058,3596.2,3595.7,0.00416858]
["bitfinex-derivatives","ETHF0:USTF0",1762718562772,0.00415449,3596.5,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718562967,0.00415449,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718564878,0.00415449,3596.5,3595.9,0.00252359]
["bitfinex-derivatives","ETHF0:USTF0",1762718564879,0.2397,3596.4,3595.9,0.00252359]
["bitfinex-derivatives","ETHF0:USTF0",1762718565077,0.45059,3596.1,3595.9,0.00252359]
["bitfinex-derivatives","ETHF0:USTF0",1762718565385,13.27639,3596.1,3595.9,0.00252359]
["bitfinex-derivatives","ETHF0:USTF0",1762718565581,10.06859,3596.1,3595.9,0.00252359]
["bitfinex-derivatives","ETHF0:USTF0",1762718566681,3.2078,3596.0,3595.9,0.00252359]
["bitfinex-derivatives","ETHF0:USTF0",1762718567077,3.2078,3596.0,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718567383,0.45067,3595.5,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718567682,3.787,3596.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718567876,3.787,3596.2,3593.3,14.00525278]
["bitfinex-derivatives","ETHF0:USTF0",1762718567877,0.45064,3595.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718568077,0.45315411,3595.7,3595.6,3.21065169]
["bitfinex-derivatives","ETHF0:USTF0",1762718568881,0.00251411,3595.7,3595.6,3.21065169]
["bitfinex-derivatives","ETHF0:USTF0",1762718570483,0.00251411,3595.7,3595.6,3.17215935]
["bitfinex-derivatives","ETHF0:USTF0",1762718570684,0.00251411,3595.7,3595.6,8.73455935]
["bitfinex-derivatives","ETHF0:USTF0",1762718570982,0.00251411,3595.7,3595.6,16.73455935]
["bitfinex-derivatives","ETHF0:USTF0",1762718571174,0.00251411,3595.7,3595.6,11.17215935]
["bitfinex-derivatives","ETHF0:USTF0",1762718571486,0.45053,3596.6,3596.2,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762718571782,0.45053,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718572487,0.45341385,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718572884,0.45061,3596.0,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718573686,0.74801,3596.0,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718574090,0.00288385,3596.6,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718574283,0.00288385,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718577988,0.00288385,3596.6,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718578385,0.45057,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718579388,0.45062,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718579683,3.57462,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718579888,1.79593484,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718580587,1.79593484,3595.8,3595.7,8.7702]
["bitfinex-derivatives","ETHF0:USTF0",1762718580792,1.79593484,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718581393,1.79593484,3595.8,3595.7,17.73348923]
["bitfinex-derivatives","ETHF0:USTF0",1762718581697,1.79593484,3595.8,3595.7,4.17110494]
["bitfinex-derivatives","ETHF0:USTF0",1762718582184,0.3043,3595.2,3595.1,0.73206007]
["bitfinex-derivatives","ETHF0:USTF0",1762718582388,0.75509,3594.5,3594.0,1.98987187]
["bitfinex-derivatives","ETHF0:USTF0",1762718582585,1.27349,3594.5,3594.1,0.72427698]
["bitfinex-derivatives","ETHF0:USTF0",1762718582789,0.45091,3593.5,3593.4,0.72427698]
["bitfinex-derivatives","ETHF0:USTF0",1762718582987,0.45101,3592.7,3592.6,0.72427698]
["bitfinex-derivatives","ETHF0:USTF0",1762718583294,0.45101,3592.7,3592.6,0.0032263]
["bitfinex-derivatives","ETHF0:USTF0",1762718583295,0.00356411,3592.7,3592.6,0.0032263]
["bitfinex-derivatives","ETHF0:USTF0",1762718584193,3.21136411,3592.7,3592.6,0.0032263]
["bitfinex-derivatives","ETHF0:USTF0",1762718584894,0.00356411,3592.7,3592.6,0.0032263]
["bitfinex-derivatives","ETHF0:USTF0",1762718587284,0.00356411,3592.7,3592.6,2.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762718587491,0.00356411,3592.7,3592.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762718587691,0.00356411,3592.7,3590.4,0.72427698]
["bitfinex-derivatives","ETHF0:USTF0",1762718587692,0.3043,3591.2,3590.4,0.72427698]
["bitfinex-derivatives","ETHF0:USTF0",1762718587883,0.3043,3591.2,3585.5,0.78369579]
["bitfinex-derivatives","ETHF0:USTF0",1762718587884,0.3043,3590.4,3590.2,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762718588088,0.3043,3590.4,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718588296,0.45137,3589.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718588490,0.3043,3589.6,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718588799,0.30847472,3589.6,3589.0,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762718589291,0.30847472,3589.6,3589.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762718589495,0.30847472,3589.6,3589.4,2.51056379]
["bitfinex-derivatives","ETHF0:USTF0",1762718589890,0.30847472,3589.6,3589.4,0.00276379]
["bitfinex-derivatives","ETHF0:USTF0",1762718590185,0.30847472,3589.6,3589.4,3.66198379]
["bitfinex-derivatives","ETHF0:USTF0",1762718590589,0.30847472,3589.6,3589.4,3.21056379]
["bitfinex-derivatives","ETHF0:USTF0",1762718590784,3.96768472,3589.6,3589.4,0.00276379]
["bitfinex-derivatives","ETHF0:USTF0",1762718591291,0.45148,3589.0,3588.8,0.00417472]
["bitfinex-derivatives","ETHF0:USTF0",1762718591497,3.2078,3589.3,3588.8,0.00417472]
["bitfinex-derivatives","ETHF0:USTF0",1762718591697,0.45147,3589.1,3588.8,0.00417472]
["bitfinex-derivatives","ETHF0:USTF0",1762718591897,0.45143,3589.4,3588.8,0.00417472]
["bitfinex-derivatives","ETHF0:USTF0",1762718592096,0.30847472,3589.6,3588.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762718592299,0.45143,3589.4,3588.9,0.0027448]
["bitfinex-derivatives","ETHF0:USTF0",1762718592596,0.45143,3589.5,3588.9,0.0027448]
["bitfinex-derivatives","ETHF0:USTF0",1762718592791,0.75988472,3589.6,3588.9,0.0027448]
["bitfinex-derivatives","ETHF0:USTF0",1762718592997,0.30847472,3589.6,3589.4,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1762718593794,0.30847472,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718594695,0.30847472,3589.6,3588.9,0.0027448]
["bitfinex-derivatives","ETHF0:USTF0",1762718594886,0.30847472,3589.6,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718595090,0.30847472,3589.6,3589.4,3.65922]
["bitfinex-derivatives","ETHF0:USTF0",1762718596091,0.75988472,3589.6,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718596290,0.75988472,3589.6,3588.9,0.0027448]
["bitfinex-derivatives","ETHF0:USTF0",1762718596291,3.51627472,3589.6,3588.9,0.0027448]
["bitfinex-derivatives","ETHF0:USTF0",1762718596493,0.45148,3589.1,3588.9,0.0027448]
["bitfinex-derivatives","ETHF0:USTF0",1762718597694,0.3043,3588.0,3587.8,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1762718597893,0.3043,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718597894,0.75591,3588.0,3587.6,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1762718598099,3.96371,3588.0,3587.5,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762718598294,3.5121,3588.0,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718598605,0.45165,3587.7,3587.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762718598904,0.45165,3587.7,3587.3,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762718599099,0.45165,3587.7,3587.1,0.45589059]
["bitfinex-derivatives","ETHF0:USTF0",1762718599294,0.00418059,3587.9,3587.1,0.00418059]
["bitfinex-derivatives","ETHF0:USTF0",1762718599492,0.45163,3587.8,3587.6,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1762718599698,0.45163,3587.8,3587.1,0.00418059]
["bitfinex-derivatives","ETHF0:USTF0",1762718599699,0.45163,3587.8,3587.4,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1762718600506,0.45163,3587.8,3587.5,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762718600898,0.45164,3587.7,3587.3,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762718601097,0.45164,3587.7,3587.1,0.00418059]
["bitfinex-derivatives","ETHF0:USTF0",1762718601405,0.00418059,3587.9,3587.5,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762718601908,0.45166,3587.6,3587.1,0.00418059]
["bitfinex-derivatives","ETHF0:USTF0",1762718602202,0.3043,3587.2,3587.1,0.00418059]
["bitfinex-derivatives","ETHF0:USTF0",1762718602400,0.30705061,3587.2,3587.1,0.00418059]
["bitfinex-derivatives","ETHF0:USTF0",1762718603203,0.00275061,3587.2,3587.1,0.45590059]
["bitfinex-derivatives","ETHF0:USTF0",1762718603411,0.30705061,3587.2,3587.1,0.00418059]
["bitfinex-derivatives","ETHF0:USTF0",1762718604905,3.51485061,3587.2,3587.1,0.00418059]
["bitfinex-derivatives","ETHF0:USTF0",1762718605299,0.97012,3587.1,3587.0,0.00300844]
["bitfinex-derivatives","ETHF0:USTF0",1762718605508,0.97012,3587.1,3587.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762718607200,0.3996,3585.6,3585.2,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1762718607509,0.45195,3585.3,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718608003,0.3996,3584.8,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718608305,0.3996,3584.8,3584.7,0.03106549]
["bitfinex-derivatives","ETHF0:USTF0",1762718609608,4.1264,3584.8,3584.7,0.03106549]
["bitfinex-derivatives","ETHF0:USTF0",1762718609802,0.3996,3584.8,3584.7,0.03106549]
["bitfinex-derivatives","ETHF0:USTF0",1762718610807,0.00418059,3585.1,3584.7,0.48307549]
["bitfinex-derivatives","ETHF0:USTF0",1762718611108,0.00418059,3585.1,3584.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762718611506,0.45615059,3585.1,3584.7,0.03106549]
["bitfinex-derivatives","ETHF0:USTF0",1762718611803,3.2078,3584.8,3584.7,0.03106549]
["bitfinex-derivatives","ETHF0:USTF0",1762718612006,0.00418059,3585.1,3584.9,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762718612900,0.00418059,3585.1,3584.7,3.23886549]
["bitfinex-derivatives","ETHF0:USTF0",1762718613309,0.452,3584.9,3584.7,0.03106549]
["bitfinex-derivatives","ETHF0:USTF0",1762718613502,3.2078,3584.8,3584.7,0.03106549]
["bitfinex-derivatives","ETHF0:USTF0",1762718613703,3.7268,3584.8,3584.7,0.03106549]
["bitfinex-derivatives","ETHF0:USTF0",1762718616703,3.2078,3584.8,3584.7,0.03106549]
["bitfinex-derivatives","ETHF0:USTF0",1762718618702,0.00418059,3585.1,3584.7,0.03106549]
["bitfinex-derivatives","ETHF0:USTF0",1762718619206,0.452,3584.9,3584.7,0.03106549]
["bitfinex-derivatives","ETHF0:USTF0",1762718619918,3.2078,3584.8,3584.7,0.03106549]
["bitfinex-derivatives","ETHF0:USTF0",1762718620924,3.7268,3584.8,3584.7,0.03106549]
["bitfinex-derivatives","ETHF0:USTF0",1762718621911,0.519,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718622111,0.3996,3583.3,3583.1,3.66002]
["bitfinex-derivatives","ETHF0:USTF0",1762718622316,0.45221,3583.2,3582.7,0.86071584]
["bitfinex-derivatives","ETHF0:USTF0",1762718622613,0.8518,3583.3,3582.9,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762718622810,0.85521142,3583.3,3582.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1762718623113,0.45223,3583.0,3582.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1762718623725,0.97123,3583.0,3582.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1762718625722,0.45221,3583.2,3582.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1762718626216,3.2078,3583.0,3582.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1762718626419,3.7268,3583.0,3582.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1762718626815,3.2078,3583.0,3582.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1762718627917,3.8005,3583.0,3582.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1762718628624,3.2078,3583.0,3582.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1762718628818,3.8005,3583.0,3582.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1762718633630,4.25273,3583.0,3582.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1762718633923,0.40301142,3583.3,3582.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1762718634121,0.40301142,3583.3,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762718634320,0.40301142,3583.3,3583.0,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762718634516,0.40301142,3583.3,3582.9,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1762718634824,0.45221,3583.2,3582.9,0.45473246]
["bitfinex-derivatives","ETHF0:USTF0",1762718635022,0.45221,3583.2,3583.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762718635420,0.40301142,3583.3,3583.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762718635724,0.85521142,3583.3,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762718636522,0.40301142,3583.3,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762718636918,0.40301142,3583.3,3583.2,6.03381]
["bitfinex-derivatives","ETHF0:USTF0",1762718637121,0.40301142,3583.3,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762718637925,0.00341142,3583.3,3583.2,6.03381]
["bitfinex-derivatives","ETHF0:USTF0",1762718638127,0.00341142,3583.3,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762718638318,0.00341142,3583.3,3583.2,6.03381]
["bitfinex-derivatives","ETHF0:USTF0",1762718638620,3.2078,3585.0,3584.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762718639219,3.2078,3585.0,3584.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762718639519,0.40306584,3584.7,3584.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762718640025,0.40306584,3584.7,3584.5,6.03123]
["bitfinex-derivatives","ETHF0:USTF0",1762718640224,0.40306584,3584.7,3584.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762718641029,0.40306584,3584.7,3584.6,0.72961928]
["bitfinex-derivatives","ETHF0:USTF0",1762718641219,0.00418649,3585.0,3584.9,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762718641421,3.2078,3585.5,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762718642325,0.3538,3585.0,3584.9,0.7292224]
["bitfinex-derivatives","ETHF0:USTF0",1762718642523,0.3538,3585.0,3584.8,0.7292224]
["bitfinex-derivatives","ETHF0:USTF0",1762718642921,0.3538,3585.0,3584.9,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762718643224,3.20979261,3585.5,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762718643720,3.20979261,3585.5,3585.4,15.20433]
["bitfinex-derivatives","ETHF0:USTF0",1762718643721,0.00199261,3585.5,3585.4,15.20433]
["bitfinex-derivatives","ETHF0:USTF0",1762718644717,0.00199261,3585.5,3585.4,10.35402148]
["bitfinex-derivatives","ETHF0:USTF0",1762718645027,0.00199261,3585.5,3585.4,15.93242148]
["bitfinex-derivatives","ETHF0:USTF0",1762718645217,0.00199261,3585.5,3585.4,10.35402148]
["bitfinex-derivatives","ETHF0:USTF0",1762718645418,0.00199261,3585.5,3585.4,9.62593]
["bitfinex-derivatives","ETHF0:USTF0",1762718646129,0.00199261,3585.5,3585.4,9.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762718647425,3.82769261,3585.5,3585.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762718647623,0.3538,3585.0,3584.9,3.93589148]
["bitfinex-derivatives","ETHF0:USTF0",1762718647933,0.00199261,3585.5,3585.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762718648121,0.00199261,3585.5,3585.3,3.65974]
["bitfinex-derivatives","ETHF0:USTF0",1762718648321,0.00199261,3585.5,3585.4,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762718648530,0.00418649,3585.8,3585.4,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762718648726,0.00418649,3585.8,3585.5,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1762718648927,0.00418649,3585.8,3585.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762718649335,3.5616,3586.8,3586.7,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762718649526,3.5616,3586.8,3586.7,0.00224623]
["bitfinex-derivatives","ETHF0:USTF0",1762718649527,3.56390898,3586.8,3586.7,0.00224623]
["bitfinex-derivatives","ETHF0:USTF0",1762718649830,4.18180898,3586.8,3586.7,0.00224623]
["bitfinex-derivatives","ETHF0:USTF0",1762718650224,3.56390898,3586.8,3586.7,0.00224623]
["bitfinex-derivatives","ETHF0:USTF0",1762718650938,0.35610898,3586.8,3586.7,0.00224623]
["bitfinex-derivatives","ETHF0:USTF0",1762718652936,0.00418649,3587.1,3586.7,13.57824623]
["bitfinex-derivatives","ETHF0:USTF0",1762718653129,0.00418649,3587.1,3587.0,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1762718653938,0.3538,3588.0,3587.9,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1762718654235,0.3538,3588.0,3587.9,9.58262]
["bitfinex-derivatives","ETHF0:USTF0",1762718654437,0.35682484,3588.0,3587.9,9.58262]
["bitfinex-derivatives","ETHF0:USTF0",1762718654837,0.00302484,3588.0,3587.9,15.15702]
["bitfinex-derivatives","ETHF0:USTF0",1762718655033,0.35682484,3588.0,3587.9,9.58262]
["bitfinex-derivatives","ETHF0:USTF0",1762718655428,0.00302484,3588.0,3587.9,15.15702]
["bitfinex-derivatives","ETHF0:USTF0",1762718655638,0.00302484,3588.0,3587.9,9.58262]
["bitfinex-derivatives","ETHF0:USTF0",1762718655838,0.00418649,3588.3,3588.2,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762718656033,0.3538,3588.6,3588.5,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1762718656240,3.2078,3589.1,3588.5,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762718656443,0.6179,3588.9,3588.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762718656641,0.3538,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762718656837,0.6179,3588.6,3588.5,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762718657339,0.00418049,3588.9,3588.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762718658340,0.00418049,3588.9,3588.8,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1762718658542,0.00418049,3588.9,3588.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762718661441,0.00418049,3588.9,3588.8,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1762718661639,0.00418049,3588.9,3588.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762718661945,0.00418049,3588.9,3588.8,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1762718662247,0.025,3589.7,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718662248,0.025,3589.7,3589.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762718662443,0.025,3589.7,3589.6,9.5774]
["bitfinex-derivatives","ETHF0:USTF0",1762718662647,0.6429,3589.7,3589.6,9.5774]
["bitfinex-derivatives","ETHF0:USTF0",1762718662851,0.025,3589.7,3589.6,9.5774]
["bitfinex-derivatives","ETHF0:USTF0",1762718663148,0.02764952,3589.7,3589.6,9.5808454]
["bitfinex-derivatives","ETHF0:USTF0",1762718666154,0.64554952,3589.7,3589.6,9.5808454]
["bitfinex-derivatives","ETHF0:USTF0",1762718666651,3.85334952,3589.7,3589.6,9.1294454]
["bitfinex-derivatives","ETHF0:USTF0",1762718666854,3.85334952,3589.7,3589.6,0.0034454]
["bitfinex-derivatives","ETHF0:USTF0",1762718671157,3.85334952,3589.7,3589.6,0.4548454]
["bitfinex-derivatives","ETHF0:USTF0",1762718672858,3.85334952,3589.7,3589.6,4.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762718673567,4.30473952,3589.7,3589.6,4.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762718674259,3.85334952,3589.7,3589.6,4.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762718674565,0.5831,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718674770,0.5831,3589.0,3588.9,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1762718675367,0.5831,3589.0,3588.9,3.66192316]
["bitfinex-derivatives","ETHF0:USTF0",1762718678156,0.3351,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762718679062,0.3351,3589.2,3589.1,9.50547]
["bitfinex-derivatives","ETHF0:USTF0",1762718679269,0.3351,3589.2,3589.1,10.23247549]
["bitfinex-derivatives","ETHF0:USTF0",1762718680061,0.02764952,3589.7,3589.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762718681371,0.02764952,3589.7,3589.6,1.17792305]
["bitfinex-derivatives","ETHF0:USTF0",1762718681673,0.61074952,3589.7,3589.6,0.72652305]
["bitfinex-derivatives","ETHF0:USTF0",1762718681874,0.5831,3589.6,3589.5,1.17793305]
["bitfinex-derivatives","ETHF0:USTF0",1762718682372,0.5831,3589.4,3589.3,1.42426571]
["bitfinex-derivatives","ETHF0:USTF0",1762718682564,0.3538,3590.3,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762718682766,0.3538,3591.0,3590.2,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1762718682975,0.3538,3591.0,3590.8,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762718683566,0.35591017,3591.0,3590.8,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762718683769,0.35591017,3591.0,3590.8,1.17992539]
["bitfinex-derivatives","ETHF0:USTF0",1762718684169,0.35591017,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718684872,0.93901017,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718685467,0.5831,3590.9,3590.8,1.17992539]
["bitfinex-derivatives","ETHF0:USTF0",1762718686270,0.5831,3590.9,3590.8,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762718686768,0.5831,3590.8,3590.7,0.72867539]
["bitfinex-derivatives","ETHF0:USTF0",1762718688675,0.582,3590.7,3590.6,0.72867539]
["bitfinex-derivatives","ETHF0:USTF0",1762718689275,0.582,3590.6,3590.5,0.73285588]
["bitfinex-derivatives","ETHF0:USTF0",1762718689477,0.582,3590.6,3590.5,0.00418049]
["bitfinex-derivatives","ETHF0:USTF0",1762718689976,0.582,3590.2,3590.1,0.97156719]
["bitfinex-derivatives","ETHF0:USTF0",1762718690274,0.582,3590.1,3590.0,3.65914]
["bitfinex-derivatives","ETHF0:USTF0",1762718690472,0.3565,3590.5,3590.3,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762718690669,0.9385,3590.5,3590.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762718691073,0.582,3590.4,3590.3,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762718692774,0.582,3590.2,3590.1,0.00418049]
["bitfinex-derivatives","ETHF0:USTF0",1762718692977,0.3565,3590.5,3590.1,0.00418049]
["bitfinex-derivatives","ETHF0:USTF0",1762718693176,0.3565,3590.5,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762718693479,0.9385,3590.5,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762718694478,0.582,3590.2,3590.1,0.45552049]
["bitfinex-derivatives","ETHF0:USTF0",1762718694871,0.9385,3590.5,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762718696977,0.582,3590.3,3590.2,3.65913]
["bitfinex-derivatives","ETHF0:USTF0",1762718697378,0.582,3590.3,3590.2,2.65913]
["bitfinex-derivatives","ETHF0:USTF0",1762718699876,0.5795,3590.2,3590.1,0.00418049]
["bitfinex-derivatives","ETHF0:USTF0",1762718700077,0.5795,3590.2,3590.1,0.45552049]
["bitfinex-derivatives","ETHF0:USTF0",1762718701083,0.3565,3590.5,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762718702277,0.936,3590.5,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762718703382,0.3565,3590.5,3590.3,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762718703587,0.5795,3590.2,3590.1,3.21198049]
["bitfinex-derivatives","ETHF0:USTF0",1762718703881,0.5795,3590.2,3590.1,3.66332049]
["bitfinex-derivatives","ETHF0:USTF0",1762718705390,0.936,3590.5,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762718705692,0.5795,3589.8,3589.7,0.97156719]
["bitfinex-derivatives","ETHF0:USTF0",1762718705886,0.5795,3589.7,3589.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762718707784,0.5795,3589.4,3589.3,0.00418049]
["bitfinex-derivatives","ETHF0:USTF0",1762718708286,0.5795,3589.4,3589.3,0.45562049]
["bitfinex-derivatives","ETHF0:USTF0",1762718710292,0.5795,3589.4,3589.3,0.00418049]
["bitfinex-derivatives","ETHF0:USTF0",1762718710491,0.5795,3589.4,3589.3,0.45562049]
["bitfinex-derivatives","ETHF0:USTF0",1762718711386,1.03093,3589.4,3589.3,0.00418049]
["bitfinex-derivatives","ETHF0:USTF0",1762718712492,0.5795,3589.4,3589.3,0.00418049]
["bitfinex-derivatives","ETHF0:USTF0",1762718712693,0.5795,3589.4,3589.3,0.45562049]
["bitfinex-derivatives","ETHF0:USTF0",1762718712895,0.5795,3589.4,3589.3,0.00418049]
["bitfinex-derivatives","ETHF0:USTF0",1762718713185,1.03093,3589.4,3589.3,0.00418049]
["bitfinex-derivatives","ETHF0:USTF0",1762718713787,0.5795,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718713994,0.5795,3589.2,3589.1,3.65927]
["bitfinex-derivatives","ETHF0:USTF0",1762718715391,0.3511,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762718715590,0.9306,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762718716596,0.5795,3589.4,3589.3,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762718718791,0.3511,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762718719891,0.5795,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718720092,0.5795,3589.2,3589.1,3.65927]
["bitfinex-derivatives","ETHF0:USTF0",1762718721093,0.3511,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762718721288,0.9306,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762718721992,0.5795,3589.4,3589.3,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762718722188,0.5795,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718722999,0.5795,3589.2,3589.1,3.65927]
["bitfinex-derivatives","ETHF0:USTF0",1762718723296,0.5795,3589.4,3589.3,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762718724184,0.5795,3589.4,3589.1,2.65924]
["bitfinex-derivatives","ETHF0:USTF0",1762718724387,0.5795,3589.3,3589.2,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762718724704,0.5795,3589.2,3589.1,3.11071]
["bitfinex-derivatives","ETHF0:USTF0",1762718725391,0.80252,3589.5,3589.2,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762718726090,0.45143,3589.4,3589.2,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762718726494,0.5795,3589.3,3589.2,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762718727195,0.5795,3589.3,3589.1,2.65924]
["bitfinex-derivatives","ETHF0:USTF0",1762718727196,0.5979,3589.2,3589.1,2.65924]
["bitfinex-derivatives","ETHF0:USTF0",1762718727494,0.5979,3589.2,3589.1,3.11071]
["bitfinex-derivatives","ETHF0:USTF0",1762718729599,0.45144,3589.3,3589.1,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762718729800,0.5979,3589.2,3589.1,2.65924]
["bitfinex-derivatives","ETHF0:USTF0",1762718730299,0.5979,3589.2,3589.1,3.11071]
["bitfinex-derivatives","ETHF0:USTF0",1762718730999,1.64226536,3591.8,3589.2,13.5712]
["bitfinex-derivatives","ETHF0:USTF0",1762718731295,0.3553,3593.5,3589.2,13.5712]
["bitfinex-derivatives","ETHF0:USTF0",1762718731296,0.3553,3593.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718731598,0.3553,3593.5,3592.9,0.97038036]
["bitfinex-derivatives","ETHF0:USTF0",1762718731599,0.5979,3593.0,3592.9,0.97038036]
["bitfinex-derivatives","ETHF0:USTF0",1762718731789,0.5979,3593.0,3592.9,0.7317779]
["bitfinex-derivatives","ETHF0:USTF0",1762718731989,1.75863383,3593.0,3592.9,0.73421731]
["bitfinex-derivatives","ETHF0:USTF0",1762718732494,1.16073383,3593.0,3592.9,0.73421731]
["bitfinex-derivatives","ETHF0:USTF0",1762718733289,1.16073383,3593.0,3592.9,1.18520731]
["bitfinex-derivatives","ETHF0:USTF0",1762718733290,0.00246602,3593.0,3592.9,1.18520731]
["bitfinex-derivatives","ETHF0:USTF0",1762718734499,3.2078,3594.8,3592.9,19.0304663]
["bitfinex-derivatives","ETHF0:USTF0",1762718734698,0.3553,3594.6,3594.4,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762718734899,1.51356781,3594.6,3594.5,3.9395779]
["bitfinex-derivatives","ETHF0:USTF0",1762718735097,0.3553,3594.6,3594.5,3.9395779]
["bitfinex-derivatives","ETHF0:USTF0",1762718735301,0.3553,3594.6,3594.5,3.93684658]
["bitfinex-derivatives","ETHF0:USTF0",1762718735502,0.35784618,3594.6,3594.5,3.93684658]
["bitfinex-derivatives","ETHF0:USTF0",1762718736196,0.35784618,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718736400,0.35784618,3594.6,3594.5,3.9351236]
["bitfinex-derivatives","ETHF0:USTF0",1762718737299,0.35784618,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718737300,2.11401399,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718737502,0.3553,3594.0,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718737906,1.23272221,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718738108,0.3553,3593.4,3593.2,2.04953219]
["bitfinex-derivatives","ETHF0:USTF0",1762718738303,0.3553,3593.4,3592.9,0.00243941]
["bitfinex-derivatives","ETHF0:USTF0",1762718739205,0.45095,3593.3,3592.9,0.00243941]
["bitfinex-derivatives","ETHF0:USTF0",1762718739596,0.3553,3593.4,3592.9,0.00243941]
["bitfinex-derivatives","ETHF0:USTF0",1762718739903,0.3553,3593.4,3593.0,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762718740303,0.3553,3593.4,3593.1,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762718740703,0.3553,3593.4,3593.2,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762718741306,1.04884,3593.3,3592.9,0.00243941]
["bitfinex-derivatives","ETHF0:USTF0",1762718741502,0.45096,3593.2,3592.9,0.00243941]
["bitfinex-derivatives","ETHF0:USTF0",1762718742011,0.5979,3593.0,3592.9,0.00243941]
["bitfinex-derivatives","ETHF0:USTF0",1762718742508,3.8057,3593.0,3592.9,0.00243941]
["bitfinex-derivatives","ETHF0:USTF0",1762718743405,0.5979,3592.1,3591.7,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762718743602,1.04899,3592.1,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718743798,3.5631,3592.2,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718744203,0.3553,3591.7,3591.6,3.66183358]
["bitfinex-derivatives","ETHF0:USTF0",1762718744403,0.35835637,3591.7,3591.6,3.66183358]
["bitfinex-derivatives","ETHF0:USTF0",1762718745109,0.00055637,3591.7,3591.6,17.95724165]
["bitfinex-derivatives","ETHF0:USTF0",1762718745407,0.00417455,3592.3,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762718746006,0.00417455,3592.3,3592.2,1.17755811]
["bitfinex-derivatives","ETHF0:USTF0",1762718746206,0.00681173,3592.3,3592.2,1.17755811]
["bitfinex-derivatives","ETHF0:USTF0",1762718747505,0.00681173,3592.3,3592.2,0.72647811]
["bitfinex-derivatives","ETHF0:USTF0",1762718747812,0.00681173,3592.3,3592.2,0.73515943]
["bitfinex-derivatives","ETHF0:USTF0",1762718748112,0.00681173,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718748810,0.45788173,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718749506,0.45108,3592.2,3592.0,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1762718749703,0.45112,3591.9,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718750009,1.16074,3591.7,3591.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1762718750205,1.1208,3591.6,3591.5,0.00417455]
["bitfinex-derivatives","ETHF0:USTF0",1762718750408,1.1208,3591.6,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718750409,0.4112,3591.0,3590.4,3.88328075]
["bitfinex-derivatives","ETHF0:USTF0",1762718750706,0.4112,3591.0,3590.5,0.73681438]
["bitfinex-derivatives","ETHF0:USTF0",1762718751015,0.45126,3590.8,3590.6,0.73681438]
["bitfinex-derivatives","ETHF0:USTF0",1762718751310,0.45126,3590.8,3590.6,0.00329909]
["bitfinex-derivatives","ETHF0:USTF0",1762718751512,0.86244,3591.0,3590.6,0.00329909]
["bitfinex-derivatives","ETHF0:USTF0",1762718751809,0.45124,3590.9,3590.6,0.00329909]
["bitfinex-derivatives","ETHF0:USTF0",1762718752315,0.86243,3591.0,3590.7,0.73735691]
["bitfinex-derivatives","ETHF0:USTF0",1762718752502,0.86243,3591.0,3590.6,0.00329909]
["bitfinex-derivatives","ETHF0:USTF0",1762718752706,0.86243,3591.0,3590.7,0.73735656]
["bitfinex-derivatives","ETHF0:USTF0",1762718752902,0.45125,3590.8,3590.6,0.00329909]
["bitfinex-derivatives","ETHF0:USTF0",1762718753314,0.7096,3590.7,3590.6,0.00329909]
["bitfinex-derivatives","ETHF0:USTF0",1762718754306,0.7096,3590.1,3589.8,0.96400661]
["bitfinex-derivatives","ETHF0:USTF0",1762718754507,0.4112,3590.4,3589.5,0.72183828]
["bitfinex-derivatives","ETHF0:USTF0",1762718754508,0.4112,3589.8,3589.5,0.72183828]
["bitfinex-derivatives","ETHF0:USTF0",1762718754702,0.4112,3589.8,3588.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762718754900,3.2078,3589.7,3589.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762718755102,3.2078,3589.7,3589.3,0.73033956]
["bitfinex-derivatives","ETHF0:USTF0",1762718755311,3.2078,3589.7,3589.4,0.73033956]
["bitfinex-derivatives","ETHF0:USTF0",1762718755506,3.21046049,3589.7,3589.2,0.86403653]
["bitfinex-derivatives","ETHF0:USTF0",1762718755706,3.21046049,3589.7,3589.3,0.73043125]
["bitfinex-derivatives","ETHF0:USTF0",1762718755910,3.21046049,3589.7,3589.4,0.73043125]
["bitfinex-derivatives","ETHF0:USTF0",1762718756110,0.45143,3589.4,3589.2,0.00358653]
["bitfinex-derivatives","ETHF0:USTF0",1762718756412,3.8669,3589.3,3589.2,0.00358653]
["bitfinex-derivatives","ETHF0:USTF0",1762718758714,3.2078,3589.3,3589.2,0.00358653]
["bitfinex-derivatives","ETHF0:USTF0",1762718760426,3.8669,3589.3,3589.2,0.00358653]
["bitfinex-derivatives","ETHF0:USTF0",1762718761326,3.8669,3589.3,3589.1,0.00417455]
["bitfinex-derivatives","ETHF0:USTF0",1762718761327,3.2078,3589.3,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718761529,0.45159,3588.1,3587.9,0.7301585]
["bitfinex-derivatives","ETHF0:USTF0",1762718761832,0.45168,3587.4,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718762027,0.4517,3587.3,3587.1,0.73079403]
["bitfinex-derivatives","ETHF0:USTF0",1762718762330,0.4517,3587.3,3587.1,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1762718763432,3.2078,3587.5,3587.1,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1762718764021,0.6591,3587.2,3587.1,0.00356913]
["bitfinex-derivatives","ETHF0:USTF0",1762718764936,3.6758,3587.5,3586.8,0.00418059]
["bitfinex-derivatives","ETHF0:USTF0",1762718765228,4.31864,3586.9,3586.8,0.00418059]
["bitfinex-derivatives","ETHF0:USTF0",1762718766027,4.32194959,3586.9,3586.8,0.00674349]
["bitfinex-derivatives","ETHF0:USTF0",1762718766630,4.32194959,3586.9,3586.8,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762718767227,0.6591,3585.7,3585.0,0.72946096]
["bitfinex-derivatives","ETHF0:USTF0",1762718767430,3.65977,3585.1,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762718767631,0.6591,3584.8,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762718767832,1.11111,3584.8,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762718768232,1.11111,3584.8,3584.7,0.03023678]
["bitfinex-derivatives","ETHF0:USTF0",1762718768740,1.11113,3584.6,3584.5,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1762718769039,4.31893,3584.6,3584.5,0.00280507]
["bitfinex-derivatives","ETHF0:USTF0",1762718769429,4.31893,3584.6,3583.7,0.72953855]
["bitfinex-derivatives","ETHF0:USTF0",1762718769430,0.45206,3584.4,3583.7,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762718769626,3.2078,3583.8,3583.7,0.00359637]
["bitfinex-derivatives","ETHF0:USTF0",1762718769936,3.21112226,3583.8,3583.7,0.00359637]
["bitfinex-derivatives","ETHF0:USTF0",1762718770939,3.87022226,3583.8,3583.7,0.00359637]
["bitfinex-derivatives","ETHF0:USTF0",1762718771440,0.45215,3583.7,3582.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762718771737,3.2078,3583.0,3582.3,0.72953855]
["bitfinex-derivatives","ETHF0:USTF0",1762718771927,3.2078,3583.0,3582.4,0.72953855]
["bitfinex-derivatives","ETHF0:USTF0",1762718772132,3.2078,3583.0,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762718772337,3.2078,3583.0,3582.3,0.00290196]
["bitfinex-derivatives","ETHF0:USTF0",1762718772733,3.2078,3582.6,3582.3,0.00290196]
["bitfinex-derivatives","ETHF0:USTF0",1762718773636,0.6591,3582.4,3581.5,0.72953855]
["bitfinex-derivatives","ETHF0:USTF0",1762718773942,3.2078,3582.5,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718774240,3.2078,3582.0,3581.4,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762718774441,3.2078,3582.0,3581.1,0.72528932]
["bitfinex-derivatives","ETHF0:USTF0",1762718774739,3.2078,3581.6,3581.2,0.46469646]
["bitfinex-derivatives","ETHF0:USTF0",1762718775036,3.2078,3581.6,3581.2,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1762718775338,3.2078,3582.0,3581.2,0.91714646]
["bitfinex-derivatives","ETHF0:USTF0",1762718775638,0.45238,3581.9,3581.2,0.46469646]
["bitfinex-derivatives","ETHF0:USTF0",1762718775932,0.468,3582.6,3581.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762718776140,3.2078,3582.1,3581.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762718776333,3.2078,3582.1,3581.4,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762718776534,3.2078,3582.1,3581.5,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762718776934,3.2078,3581.7,3581.3,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762718777240,3.2078,3581.7,3581.5,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762718777941,3.2078,3581.7,3581.2,0.46469646]
["bitfinex-derivatives","ETHF0:USTF0",1762718778144,3.2078,3581.3,3581.2,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1762718778337,3.8669,3581.3,3581.2,0.00269646]
["bitfinex-derivatives","ETHF0:USTF0",1762718778542,3.8669,3581.3,3579.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762718778543,0.468,3581.2,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718778738,0.468,3581.2,3579.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762718778739,3.2078,3580.7,3579.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762718778934,3.2078,3580.7,3580.2,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762718779140,3.2078,3580.7,3580.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762718779333,3.2078,3580.3,3579.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762718779535,0.6591,3580.2,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718779737,3.2078,3580.2,3579.9,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762718780038,3.2078,3580.2,3580.0,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1762718780243,0.00245093,3580.3,3580.1,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1762718780443,0.00245093,3580.3,3580.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762718780636,0.00245093,3580.3,3579.8,0.46500594]
["bitfinex-derivatives","ETHF0:USTF0",1762718781139,0.00245093,3580.3,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762718781438,3.6604,3580.2,3579.8,0.00300594]
["bitfinex-derivatives","ETHF0:USTF0",1762718781645,3.6604,3580.2,3578.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762718781646,0.4527,3579.4,3578.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762718781838,3.2078,3578.8,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718782036,3.2078,3578.0,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718782338,0.468,3579.1,3577.4,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762718782339,3.2078,3577.6,3577.4,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762718782544,3.2078,3577.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718782545,3.2078,3578.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718782743,0.00337549,3577.6,3577.0,0.46489658]
["bitfinex-derivatives","ETHF0:USTF0",1762718782934,3.21117549,3577.6,3577.5,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762718783435,3.21117549,3577.6,3577.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762718783944,0.00337549,3577.6,3577.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762718784345,3.21117549,3577.6,3577.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762718784546,0.00337549,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718784846,0.00337549,3577.6,3577.5,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1762718785038,0.00337549,3577.6,3577.5,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762718785238,0.00337549,3577.6,3577.5,8.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762718785543,0.00337549,3577.6,3577.5,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762718786446,0.00337549,3577.6,3577.3,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762718786646,3.2078,3577.4,3577.0,0.46489658]
["bitfinex-derivatives","ETHF0:USTF0",1762718786943,3.2078,3577.4,3577.1,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762718787137,3.2078,3577.4,3577.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762718787342,3.2078,3577.4,3577.1,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762718788147,3.2078,3577.4,3577.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762718788633,3.2078,3577.4,3577.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1762718789445,0.00337549,3577.6,3577.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1762718790548,3.2078,3578.4,3578.3,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1762718791554,3.21106397,3578.4,3578.3,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1762718791845,3.21106397,3578.4,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718791846,4.09498397,3578.4,3577.6,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762718792044,4.09498397,3578.4,3576.9,0.71621876]
["bitfinex-derivatives","ETHF0:USTF0",1762718792045,3.2078,3577.7,3576.9,0.71621876]
["bitfinex-derivatives","ETHF0:USTF0",1762718792248,3.2078,3577.3,3577.0,0.00289658]
["bitfinex-derivatives","ETHF0:USTF0",1762718793340,3.2078,3577.3,3577.1,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762718793542,0.00419257,3577.5,3577.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762718795247,0.00419257,3577.5,3577.4,6.76130392]
["bitfinex-derivatives","ETHF0:USTF0",1762718795551,0.00419257,3577.5,3577.0,0.00289658]
["bitfinex-derivatives","ETHF0:USTF0",1762718795746,3.2078,3577.2,3577.0,0.00289658]
["bitfinex-derivatives","ETHF0:USTF0",1762718796143,0.799,3577.1,3577.0,0.00289658]
["bitfinex-derivatives","ETHF0:USTF0",1762718796348,1.25198,3577.1,3577.0,0.00289658]
["bitfinex-derivatives","ETHF0:USTF0",1762718796547,0.799,3576.4,3576.3,0.71971502]
["bitfinex-derivatives","ETHF0:USTF0",1762718796752,0.45309,3576.3,3575.8,0.71971502]
["bitfinex-derivatives","ETHF0:USTF0",1762718796950,3.2078,3575.9,3575.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762718797151,3.2078,3575.9,3575.7,0.72155711]
["bitfinex-derivatives","ETHF0:USTF0",1762718797351,3.2078,3575.9,3575.5,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762718797551,3.2078,3575.9,3575.6,0.72236033]
["bitfinex-derivatives","ETHF0:USTF0",1762718797752,3.2078,3575.9,3575.7,0.72236033]
["bitfinex-derivatives","ETHF0:USTF0",1762718797953,3.2078,3575.9,3575.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762718798256,3.2078,3575.9,3575.5,0.00236572]
["bitfinex-derivatives","ETHF0:USTF0",1762718798257,0.45316,3575.7,3575.5,0.00236572]
["bitfinex-derivatives","ETHF0:USTF0",1762718798553,0.45316,3575.7,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762718798554,0.4532,3575.4,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762718798753,0.4532,3575.4,3574.8,0.7230929]
["bitfinex-derivatives","ETHF0:USTF0",1762718798754,3.2078,3574.9,3574.8,0.7230929]
["bitfinex-derivatives","ETHF0:USTF0",1762718798957,3.2078,3574.9,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762718799351,3.2078,3574.9,3574.8,0.7232024]
["bitfinex-derivatives","ETHF0:USTF0",1762718799554,3.2078,3574.9,3574.8,0.72639312]
["bitfinex-derivatives","ETHF0:USTF0",1762718800458,0.00419257,3575.4,3574.8,6.32079312]
["bitfinex-derivatives","ETHF0:USTF0",1762718800760,0.00419257,3575.4,3574.9,1.68118653]
["bitfinex-derivatives","ETHF0:USTF0",1762718800962,0.00419257,3575.4,3575.2,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762718801156,0.00419257,3575.4,3575.3,0.7232024]
["bitfinex-derivatives","ETHF0:USTF0",1762718802357,0.00419257,3575.4,3574.9,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762718802559,3.2078,3575.0,3574.9,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762718802762,3.2078,3575.0,3574.9,0.72404094]
["bitfinex-derivatives","ETHF0:USTF0",1762718804253,0.00419257,3575.4,3575.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762718804454,0.00316501,3575.7,3575.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762718804663,0.00316501,3575.7,3575.6,0.72404094]
["bitfinex-derivatives","ETHF0:USTF0",1762718804958,3.2078,3577.1,3575.6,14.31764094]
["bitfinex-derivatives","ETHF0:USTF0",1762718805167,1.49695803,3576.8,3575.7,1.69644503]
["bitfinex-derivatives","ETHF0:USTF0",1762718805360,3.2078,3576.2,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762718805559,0.00419257,3576.6,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762718805856,0.00419257,3576.6,3576.0,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762718806162,0.0062088,3576.6,3576.4,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762718806364,0.0062088,3576.6,3576.5,0.72656025]
["bitfinex-derivatives","ETHF0:USTF0",1762718807052,0.0062088,3576.6,3576.5,1.70142876]
["bitfinex-derivatives","ETHF0:USTF0",1762718807249,0.0062088,3576.6,3576.5,2.18516639]
["bitfinex-derivatives","ETHF0:USTF0",1762718807460,0.0062088,3576.6,3576.5,14.31856025]
["bitfinex-derivatives","ETHF0:USTF0",1762718807658,0.0062088,3576.6,3576.5,8.72656025]
["bitfinex-derivatives","ETHF0:USTF0",1762718807861,3.2078,3577.1,3576.5,25.05896932]
["bitfinex-derivatives","ETHF0:USTF0",1762718808053,3.2078,3577.1,3576.6,0.72656025]
["bitfinex-derivatives","ETHF0:USTF0",1762718808255,3.2078,3577.1,3576.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762718808468,3.2078,3577.1,3577.0,0.72656025]
["bitfinex-derivatives","ETHF0:USTF0",1762718808858,0.00336903,3577.1,3577.0,0.72656025]
["bitfinex-derivatives","ETHF0:USTF0",1762718809561,0.00336903,3577.1,3577.0,1.70461473]
["bitfinex-derivatives","ETHF0:USTF0",1762718810366,0.00336903,3577.1,3577.0,2.18971591]
["bitfinex-derivatives","ETHF0:USTF0",1762718811261,0.00336903,3577.1,3577.0,0.72656025]
["bitfinex-derivatives","ETHF0:USTF0",1762718811653,0.00336903,3577.1,3577.0,2.19805928]
["bitfinex-derivatives","ETHF0:USTF0",1762718811854,0.00336903,3577.1,3577.0,0.72656025]
["bitfinex-derivatives","ETHF0:USTF0",1762718815068,0.00336903,3577.1,3577.0,1.83606025]
["bitfinex-derivatives","ETHF0:USTF0",1762718815268,3.2078,3578.1,3577.9,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762718815471,3.2078,3578.1,3578.0,0.72656025]
["bitfinex-derivatives","ETHF0:USTF0",1762718815665,3.2078,3578.1,3578.0,1.46228464]
["bitfinex-derivatives","ETHF0:USTF0",1762718815666,3.8806,3578.1,3578.0,1.46228464]
["bitfinex-derivatives","ETHF0:USTF0",1762718816169,3.88302726,3578.1,3578.0,0.72930037]
["bitfinex-derivatives","ETHF0:USTF0",1762718817269,3.88302726,3578.1,3578.0,1.46521228]
["bitfinex-derivatives","ETHF0:USTF0",1762718817465,3.88302726,3578.1,3578.0,1.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762718817664,1.14119,3577.8,3577.7,0.00419257]
["bitfinex-derivatives","ETHF0:USTF0",1762718817870,4.39706306,3578.1,3576.7,1.47131265]
["bitfinex-derivatives","ETHF0:USTF0",1762718818068,3.66082,3576.8,3576.5,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762718818266,0.45303,3576.7,3576.2,1.47131265]
["bitfinex-derivatives","ETHF0:USTF0",1762718818471,3.2078,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762718818767,3.2078,3577.3,3577.1,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762718819267,3.2078,3577.3,3576.8,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762718819471,3.2078,3576.9,3576.8,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762718819876,3.2078,3577.3,3577.2,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762718820260,3.2078,3577.3,3577.1,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762718820572,3.2078,3577.3,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762718820771,3.2078,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762718820964,0.00242726,3578.1,3576.5,1.47131265]
["bitfinex-derivatives","ETHF0:USTF0",1762718820965,3.2078,3577.3,3576.5,1.47131265]
["bitfinex-derivatives","ETHF0:USTF0",1762718821172,0.00242726,3578.1,3578.0,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762718821369,0.00242726,3578.1,3577.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1762718821370,0.00242726,3578.1,3577.6,1.8830033]
["bitfinex-derivatives","ETHF0:USTF0",1762718821670,0.00242726,3578.1,3577.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762718821873,0.00242726,3578.1,3577.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1762718822074,3.2078,3577.7,3577.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762718822273,3.2078,3577.7,3577.4,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718822471,3.66071,3577.7,3577.5,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718822674,3.66071,3577.7,3577.0,1.9617502]
["bitfinex-derivatives","ETHF0:USTF0",1762718822675,3.2078,3577.7,3577.0,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718822876,3.2078,3577.1,3576.9,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718823076,3.2078,3577.1,3576.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762718823482,3.2078,3577.5,3576.8,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718823777,0.45299,3577.1,3576.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762718823973,3.66079,3577.1,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762718824369,0.453,3577.0,3576.7,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718824565,3.2078,3577.1,3576.6,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718824566,0.45303,3576.7,3576.6,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718824870,0.45303,3576.7,3576.5,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762718824871,3.66083,3576.7,3576.5,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762718825469,3.66083,3576.7,3576.3,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718825470,0.45305,3576.6,3576.3,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718825676,0.45305,3576.6,3576.2,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718825881,3.2078,3576.7,3576.2,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718826070,0.45305,3576.6,3576.3,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718826267,3.2078,3576.7,3576.3,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718827579,3.2078,3576.7,3576.2,4.6802033]
["bitfinex-derivatives","ETHF0:USTF0",1762718827770,3.2078,3576.7,3576.3,1.9254733]
["bitfinex-derivatives","ETHF0:USTF0",1762718828080,3.2078,3576.7,3576.4,0.45725257]
["bitfinex-derivatives","ETHF0:USTF0",1762718828276,3.2078,3577.2,3576.5,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762718828582,3.2078,3577.2,3576.5,1.4724033]
["bitfinex-derivatives","ETHF0:USTF0",1762718828768,0.45305,3576.6,3576.4,1.47659587]
["bitfinex-derivatives","ETHF0:USTF0",1762718829077,0.45305,3576.6,3576.4,0.00419257]
["bitfinex-derivatives","ETHF0:USTF0",1762718829470,0.45305,3576.6,3576.5,0.69780449]
["bitfinex-derivatives","ETHF0:USTF0",1762718829669,3.2078,3576.8,3576.5,0.69780449]
["bitfinex-derivatives","ETHF0:USTF0",1762718829876,3.2078,3576.8,3576.4,0.00419257]
["bitfinex-derivatives","ETHF0:USTF0",1762718829877,0.45303,3576.7,3576.6,0.69780449]
["bitfinex-derivatives","ETHF0:USTF0",1762718831272,0.45311,3576.1,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718831472,3.2078,3576.5,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718831772,3.2078,3576.5,3576.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1762718832372,3.2078,3576.5,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718833477,0.00419257,3576.8,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718833780,3.2078,3576.6,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718833975,0.00419257,3576.8,3576.3,3.62057281]
["bitfinex-derivatives","ETHF0:USTF0",1762718834175,0.00419257,3576.8,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718835176,0.00419257,3576.8,3576.3,3.62057281]
["bitfinex-derivatives","ETHF0:USTF0",1762718835480,0.00419257,3576.8,3576.4,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762718836078,0.00419257,3576.8,3576.6,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762718836281,0.00419257,3576.8,3576.5,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762718836476,0.00419257,3576.8,3576.6,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762718836876,0.00419257,3576.8,3576.4,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762718837178,0.00419257,3576.8,3576.5,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762718837585,0.00419257,3576.8,3576.3,3.62057281]
["bitfinex-derivatives","ETHF0:USTF0",1762718837783,0.00419257,3576.8,3576.3,4.07365281]
["bitfinex-derivatives","ETHF0:USTF0",1762718838583,0.45722257,3576.8,3576.3,3.62057281]
["bitfinex-derivatives","ETHF0:USTF0",1762718838986,0.45303,3576.7,3576.3,3.62057281]
["bitfinex-derivatives","ETHF0:USTF0",1762718839280,0.45306,3576.5,3576.3,3.20997281]
["bitfinex-derivatives","ETHF0:USTF0",1762718839484,3.21199257,3576.8,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718839984,0.45303,3576.7,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718840584,3.66501257,3576.8,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718840785,3.21199257,3576.8,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718841978,3.21199257,3576.8,3576.3,0.86585281]
["bitfinex-derivatives","ETHF0:USTF0",1762718842177,3.21199257,3576.8,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718842485,0.45303,3576.7,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718842784,3.21199257,3576.8,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718843180,3.21199257,3576.8,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762718843382,3.21199257,3576.8,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718843383,3.66501257,3576.8,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718843685,3.21199257,3576.8,3576.3,0.86585281]
["bitfinex-derivatives","ETHF0:USTF0",1762718844284,3.21199257,3576.8,3576.3,0.41277281]
["bitfinex-derivatives","ETHF0:USTF0",1762718844786,3.2078,3576.4,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718845184,0.45315,3575.8,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718845691,0.45315,3575.8,3575.6,0.41271503]
["bitfinex-derivatives","ETHF0:USTF0",1762718845882,3.2078,3576.4,3575.6,0.41271503]
["bitfinex-derivatives","ETHF0:USTF0",1762718846287,0.4531,3576.2,3575.6,0.41271503]
["bitfinex-derivatives","ETHF0:USTF0",1762718846482,0.45312,3576.0,3575.6,0.41271503]
["bitfinex-derivatives","ETHF0:USTF0",1762718846884,0.45315,3575.8,3575.6,0.41271503]
["bitfinex-derivatives","ETHF0:USTF0",1762718847186,0.45313,3576.0,3575.6,0.00211503]
["bitfinex-derivatives","ETHF0:USTF0",1762718847384,0.4531,3576.2,3575.6,0.41781503]
["bitfinex-derivatives","ETHF0:USTF0",1762718847689,0.45311,3576.1,3575.6,0.41781503]
["bitfinex-derivatives","ETHF0:USTF0",1762718847989,0.4531,3576.2,3575.6,0.41781503]
["bitfinex-derivatives","ETHF0:USTF0",1762718848178,3.66087,3576.4,3575.6,0.87098503]
["bitfinex-derivatives","ETHF0:USTF0",1762718848383,3.66087,3576.4,3576.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718848589,0.45311,3576.1,3575.6,0.41781503]
["bitfinex-derivatives","ETHF0:USTF0",1762718848789,0.45309,3576.3,3575.6,0.41781503]
["bitfinex-derivatives","ETHF0:USTF0",1762718848989,0.45309,3576.3,3575.6,0.87098503]
["bitfinex-derivatives","ETHF0:USTF0",1762718849385,3.2078,3576.4,3576.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718849581,0.45303,3576.7,3576.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718849884,3.2078,3576.4,3576.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718850091,0.00419257,3576.8,3576.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1762718850389,3.2078,3576.6,3575.6,3.62561503]
["bitfinex-derivatives","ETHF0:USTF0",1762718850683,3.2078,3576.6,3576.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718850889,0.45306,3576.5,3576.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718851289,3.2078,3576.6,3576.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718851479,0.45306,3576.5,3576.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718851881,3.2078,3576.6,3576.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718852093,3.66085,3576.6,3576.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718852284,0.00419257,3576.8,3576.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718852585,0.00419257,3576.8,3576.0,0.98794324]
["bitfinex-derivatives","ETHF0:USTF0",1762718852586,0.45309,3576.2,3576.0,0.98794324]
["bitfinex-derivatives","ETHF0:USTF0",1762718852791,3.66091,3576.1,3575.9,0.98794324]
["bitfinex-derivatives","ETHF0:USTF0",1762718853089,0.45313,3575.9,3575.7,0.98794324]
["bitfinex-derivatives","ETHF0:USTF0",1762718853288,0.45315,3575.8,3575.6,4.61355827]
["bitfinex-derivatives","ETHF0:USTF0",1762718853590,0.45315,3575.8,3575.6,0.41781503]
["bitfinex-derivatives","ETHF0:USTF0",1762718853591,3.2078,3575.7,3575.6,0.41781503]
["bitfinex-derivatives","ETHF0:USTF0",1762718853789,3.2078,3575.7,3575.6,0.00211503]
["bitfinex-derivatives","ETHF0:USTF0",1762718853987,0.45327,3574.8,3574.7,1.43210035]
["bitfinex-derivatives","ETHF0:USTF0",1762718854288,0.45327,3574.9,3574.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718854499,3.2078,3574.3,3574.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718854798,3.2078,3574.7,3574.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718855090,3.66114,3574.3,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718855288,3.66114,3574.3,3574.2,0.00252233]
["bitfinex-derivatives","ETHF0:USTF0",1762718858993,3.2078,3574.3,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718859291,3.2078,3574.3,3574.2,1.07022233]
["bitfinex-derivatives","ETHF0:USTF0",1762718859796,3.2078,3574.3,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718860891,0.00346629,3574.7,3574.3,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762718861187,0.00346629,3574.7,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718861396,0.00346629,3574.7,3574.3,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762718862185,0.00346629,3574.7,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718862386,0.00346629,3574.7,3574.2,0.87156233]
["bitfinex-derivatives","ETHF0:USTF0",1762718862696,3.2078,3574.4,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718863001,3.66113,3574.4,3574.2,0.00252233]
["bitfinex-derivatives","ETHF0:USTF0",1762718864287,3.2078,3574.4,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718864490,0.00346629,3574.7,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718864491,0.00346629,3574.7,3574.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1762718865589,0.00346629,3574.7,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718867188,0.45675629,3574.7,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718867394,3.2078,3574.4,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718867597,3.66112,3574.4,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718867792,0.00346629,3574.7,3574.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1762718868194,0.00346629,3574.7,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718868401,3.2078,3574.4,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718869001,1.48116071,3574.3,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718869303,1.02782071,3574.3,3574.2,0.41822233]
["bitfinex-derivatives","ETHF0:USTF0",1762718869501,1.02782071,3574.3,3574.2,0.00252233]
["bitfinex-derivatives","ETHF0:USTF0",1762718869897,1.02782071,3574.3,3574.2,0.42972233]
["bitfinex-derivatives","ETHF0:USTF0",1762718872194,1.02782071,3574.3,3574.2,0.00252233]
["bitfinex-derivatives","ETHF0:USTF0",1762718872592,1.02782071,3574.3,3574.2,0.42972233]
["bitfinex-derivatives","ETHF0:USTF0",1762718872997,3.2078,3574.4,3574.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1762718874501,3.2078,3574.4,3574.2,0.42972233]
["bitfinex-derivatives","ETHF0:USTF0",1762718874700,3.66112,3574.4,3574.2,0.42972233]
["bitfinex-derivatives","ETHF0:USTF0",1762718877402,0.45334,3574.3,3574.2,0.42972233]
["bitfinex-derivatives","ETHF0:USTF0",1762718878403,3.2078,3574.4,3573.5,1.15539805]
["bitfinex-derivatives","ETHF0:USTF0",1762718878605,0.45349,3573.1,3572.9,0.73969805]
["bitfinex-derivatives","ETHF0:USTF0",1762718878802,0.45351,3572.9,3572.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762718879004,0.45354,3572.7,3572.6,0.73969805]
["bitfinex-derivatives","ETHF0:USTF0",1762718879211,0.45354,3572.7,3571.7,0.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1762718879212,0.45361,3572.2,3571.7,0.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1762718879405,3.2078,3572.1,3571.8,0.42547749]
["bitfinex-derivatives","ETHF0:USTF0",1762718879604,3.21086206,3572.1,3572.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762718880009,0.45363,3572.0,3571.8,0.42547749]
["bitfinex-derivatives","ETHF0:USTF0",1762718880206,4.23868277,3572.1,3571.8,0.42547749]
["bitfinex-derivatives","ETHF0:USTF0",1762718880507,3.21086206,3572.1,3572.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762718880908,0.00306206,3572.1,3571.8,0.42547749]
["bitfinex-derivatives","ETHF0:USTF0",1762718881113,0.00306206,3572.1,3572.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762718881311,3.21086206,3572.1,3572.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762718881810,0.00306206,3572.1,3572.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762718882009,3.2078,3572.6,3572.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762718883009,3.20977861,3572.6,3572.4,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762718883212,3.20977861,3572.6,3572.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762718883520,0.00419855,3573.0,3572.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762718884226,3.2078,3573.9,3573.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718884423,3.21074881,3573.9,3573.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718884631,0.00294881,3573.9,3573.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762718885827,0.00294881,3573.9,3573.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762718886024,0.00419855,3574.2,3574.1,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1762718887031,0.00659261,3574.2,3574.1,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1762718887526,0.45316,3575.7,3575.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718887831,4.23562071,3575.8,3575.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718888225,3.2078,3575.8,3575.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718888424,3.21061459,3575.8,3575.6,0.42482763]
["bitfinex-derivatives","ETHF0:USTF0",1762718889625,0.00281459,3575.8,3575.6,0.42482763]
["bitfinex-derivatives","ETHF0:USTF0",1762718890929,0.00281459,3575.8,3575.6,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1762718891129,3.2078,3575.7,3575.6,0.42482763]
["bitfinex-derivatives","ETHF0:USTF0",1762718892627,3.2078,3575.7,3575.6,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1762718893233,3.2078,3575.7,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718893234,0.45325,3575.0,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718893525,0.45325,3575.0,3574.3,0.9874664]
["bitfinex-derivatives","ETHF0:USTF0",1762718893526,3.2078,3574.6,3574.3,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762718893730,3.2078,3574.6,3574.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762718893923,1.02782071,3575.0,3574.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718894325,1.02782071,3575.0,3574.9,0.4246165]
["bitfinex-derivatives","ETHF0:USTF0",1762718894825,3.66104,3575.1,3574.9,0.4246165]
["bitfinex-derivatives","ETHF0:USTF0",1762718896333,3.66104,3575.1,3574.9,0.0027165]
["bitfinex-derivatives","ETHF0:USTF0",1762718896733,0.45334,3574.3,3574.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718896934,3.66114,3574.3,3574.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718897637,3.66114,3574.3,3574.2,0.42390597]
["bitfinex-derivatives","ETHF0:USTF0",1762718898230,3.66114,3574.3,3574.2,0.00200597]
["bitfinex-derivatives","ETHF0:USTF0",1762718898432,0.45342,3573.6,3573.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718898634,1.02782071,3573.8,3572.9,0.9874664]
["bitfinex-derivatives","ETHF0:USTF0",1762718898830,0.45349,3573.1,3572.7,4.6488064]
["bitfinex-derivatives","ETHF0:USTF0",1762718899131,0.4535,3573.0,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718899339,0.00303459,3573.0,3572.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762718900533,0.00419855,3573.9,3573.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718900735,0.00419855,3573.9,3573.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762718901234,3.2078,3574.3,3574.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762718901436,3.21023303,3574.3,3574.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762718901637,3.21023303,3574.3,3574.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718901834,3.21023303,3574.3,3573.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718902138,3.21443158,3574.3,3574.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718902943,0.00663158,3574.3,3574.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762718906943,0.00663158,3574.3,3574.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718907843,0.00663158,3574.3,3574.2,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1762718909047,0.45997158,3574.3,3574.2,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1762718909349,3.66777158,3574.3,3574.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718909843,0.45341,3573.7,3573.6,0.42609855]
["bitfinex-derivatives","ETHF0:USTF0",1762718910847,0.45341,3573.7,3573.6,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718912351,0.45351,3572.9,3572.8,0.42514969]
["bitfinex-derivatives","ETHF0:USTF0",1762718912945,0.45351,3572.9,3572.8,1.12974969]
["bitfinex-derivatives","ETHF0:USTF0",1762718913353,0.45351,3572.9,3572.8,0.42514969]
["bitfinex-derivatives","ETHF0:USTF0",1762718914248,0.45356,3572.5,3572.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718914552,3.66136,3572.5,3572.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762718914747,3.66136,3572.5,3571.7,0.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1762718914748,0.45364,3571.9,3571.7,0.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1762718915254,0.45364,3571.9,3571.8,0.39385542]
["bitfinex-derivatives","ETHF0:USTF0",1762718915462,3.2078,3572.0,3571.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762718916347,0.45364,3571.9,3571.8,0.39385542]
["bitfinex-derivatives","ETHF0:USTF0",1762718917453,0.45372,3571.3,3570.6,1.3792664]
["bitfinex-derivatives","ETHF0:USTF0",1762718917645,1.02782071,3572.1,3571.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762718917646,3.2078,3571.8,3571.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762718917857,0.45371,3571.4,3570.7,0.9874664]
["bitfinex-derivatives","ETHF0:USTF0",1762718918057,3.2078,3571.8,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718918254,0.45371,3571.4,3570.7,0.9874664]
["bitfinex-derivatives","ETHF0:USTF0",1762718918455,3.6637169,3571.4,3571.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762718918653,0.45362,3571.8,3571.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762718918852,3.2078,3572.0,3571.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762718919762,3.21059081,3572.0,3571.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762718920450,3.21059081,3572.0,3571.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762718920451,0.00419855,3572.2,3572.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762718920648,3.2078,3572.8,3572.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762718920649,3.66129,3572.8,3572.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762718920846,2.24942484,3572.9,3572.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762718921256,0.45349,3572.8,3572.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762718921557,0.45687832,3572.8,3572.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762718922155,0.45351,3572.6,3572.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762718924061,3.2078,3572.7,3572.3,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718924062,0.45354,3572.4,3572.3,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718924361,0.4536,3571.9,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718926162,3.2078,3572.2,3571.8,1.55001]
["bitfinex-derivatives","ETHF0:USTF0",1762718926359,3.2078,3572.2,3571.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762718926561,0.45358,3572.1,3571.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762718927063,0.45358,3572.1,3571.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762718927356,3.2078,3572.6,3572.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718927560,0.00338832,3572.8,3572.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762718928665,1.79593484,3572.9,3572.8,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1762718929253,3.484e-05,3572.9,3572.8,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1762718929457,3.2078,3573.9,3573.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718929756,3.21071514,3573.9,3573.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762718929958,0.45338,3573.7,3573.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718930365,0.45348,3572.9,3572.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718931052,0.45351,3572.6,3572.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718932853,3.2078,3572.9,3572.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718932854,3.66128,3572.9,3572.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1762718933262,3.66128,3572.9,3572.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718936060,3.2078,3572.9,3572.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718936263,0.45346,3573.0,3572.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718936767,3.66126,3573.0,3572.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718937868,0.45346,3573.0,3572.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718938363,0.45346,3573.0,3572.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762718939069,3.66126,3573.0,3572.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718939469,0.45346,3573.0,3572.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718940075,0.45347,3572.9,3572.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718940276,0.45347,3572.9,3572.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1762718940474,3.2078,3573.4,3572.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718940776,0.45345,3573.1,3573.0,1.78965243]
["bitfinex-derivatives","ETHF0:USTF0",1762718941073,0.45343,3573.3,3573.1,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762718941272,3.66122,3573.4,3573.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718941473,0.45342,3573.4,3573.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718941868,0.45339,3573.6,3573.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718942376,1.19033374,3573.6,3573.0,0.7436934]
["bitfinex-derivatives","ETHF0:USTF0",1762718942673,1.19033374,3573.6,3572.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718942674,3.2078,3573.1,3572.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718943174,0.45347,3572.9,3572.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762718945675,0.45347,3572.9,3572.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718945879,3.66131,3572.6,3572.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718946072,0.61906903,3572.8,3572.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718946271,0.61906903,3572.8,3572.7,1.33691218]
["bitfinex-derivatives","ETHF0:USTF0",1762718946469,0.57506903,3572.8,3572.7,1.33691218]
["bitfinex-derivatives","ETHF0:USTF0",1762718946874,0.57506903,3572.8,3572.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718947374,0.00291514,3573.9,3573.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718947579,0.00291514,3573.9,3573.8,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1762718947770,0.00291514,3573.9,3573.8,0.00283415]
["bitfinex-derivatives","ETHF0:USTF0",1762718950881,0.00291514,3573.9,3573.8,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1762718953079,0.00419855,3574.0,3573.9,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1762718953281,0.55221,3575.0,3574.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762718954088,0.099,3575.0,3574.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762718954291,0.10113282,3575.0,3574.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718955284,0.45322,3574.9,3574.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762718955791,0.10113282,3575.0,3574.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718956495,0.55434282,3575.0,3574.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718956687,0.55434282,3575.0,3574.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762718956890,3.2078,3574.9,3574.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762718958296,3.3068,3574.9,3574.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762718958792,3.3068,3574.9,3574.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718958793,0.45326,3574.6,3574.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718959494,0.45325,3574.7,3574.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718959691,0.45325,3574.7,3574.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718959998,0.099,3574.6,3574.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718961298,0.55226,3574.6,3574.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718962091,0.099,3574.6,3574.5,0.59729855]
["bitfinex-derivatives","ETHF0:USTF0",1762718962302,0.099,3574.6,3574.5,3.80509855]
["bitfinex-derivatives","ETHF0:USTF0",1762718962897,0.099,3574.6,3574.5,4.25836855]
["bitfinex-derivatives","ETHF0:USTF0",1762718963598,0.00213282,3575.0,3574.9,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1762718965189,3.2078,3575.7,3574.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762718965190,3.2078,3575.7,3575.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718965391,1.0009549,3576.5,3575.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718965392,3.2078,3576.4,3575.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762718965589,0.45315,3575.5,3575.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762718966302,0.45519286,3575.5,3575.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1762718967795,0.00204286,3575.5,3575.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1762718969201,0.45519286,3575.5,3575.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1762718969397,0.00204286,3575.5,3575.4,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1762718969597,0.45519286,3575.5,3575.4,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1762718969894,0.45519286,3575.5,3575.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1762718970902,0.00419855,3575.8,3575.7,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1762718971091,1.0009549,3577.0,3575.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762718971092,3.2078,3577.0,3576.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1762718971298,0.453,3576.8,3576.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762718971501,0.453,3576.8,3576.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1762718971703,3.66077,3577.0,3576.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762718972004,3.66275106,3577.0,3576.8,0.45645916]
["bitfinex-derivatives","ETHF0:USTF0",1762718972504,3.66275106,3577.0,3576.8,0.45644916]
["bitfinex-derivatives","ETHF0:USTF0",1762718973099,3.66275106,3577.0,3576.8,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1762718973701,3.66275106,3577.0,3576.8,0.45645916]
["bitfinex-derivatives","ETHF0:USTF0",1762718973903,3.66275106,3577.0,3576.8,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1762718976500,3.66275106,3577.0,3576.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718976501,0.45301,3576.6,3576.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718976704,3.66081,3576.6,3576.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718977208,0.45308,3576.1,3575.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762718977407,0.45308,3576.1,3576.0,0.35281267]
["bitfinex-derivatives","ETHF0:USTF0",1762718977714,0.45308,3576.1,3576.0,0.00321267]
["bitfinex-derivatives","ETHF0:USTF0",1762718978398,0.45308,3576.1,3576.0,0.35281267]
["bitfinex-derivatives","ETHF0:USTF0",1762718979007,0.45308,3576.1,3576.0,0.00321267]
["bitfinex-derivatives","ETHF0:USTF0",1762718979603,0.45552869,3576.1,3576.0,0.00321267]
["bitfinex-derivatives","ETHF0:USTF0",1762718979809,0.45311,3575.8,3575.7,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762718980712,0.45311,3575.8,3575.7,0.00759466]
["bitfinex-derivatives","ETHF0:USTF0",1762718982714,0.4532,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762718983510,0.45322,3574.9,3574.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762718983714,0.45322,3574.9,3574.8,0.39881496]
["bitfinex-derivatives","ETHF0:USTF0",1762718983915,0.45322,3574.9,3574.8,1.00931496]
["bitfinex-derivatives","ETHF0:USTF0",1762718984509,0.45322,3574.9,3574.8,0.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1762718984910,0.45321,3575.0,3574.8,0.35281496]
["bitfinex-derivatives","ETHF0:USTF0",1762718985716,0.45321,3575.0,3574.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1762718985918,0.45321,3575.0,3574.8,0.80605496]
["bitfinex-derivatives","ETHF0:USTF0",1762718985919,0.45321,3575.0,3574.8,0.35281496]
["bitfinex-derivatives","ETHF0:USTF0",1762718987816,3.66094,3575.5,3575.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762718988517,0.45322,3574.9,3574.8,0.35281496]
["bitfinex-derivatives","ETHF0:USTF0",1762718989011,1.53503538,3574.9,3574.8,0.00321496]
["bitfinex-derivatives","ETHF0:USTF0",1762718989913,1.53503538,3574.9,3574.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762718990810,1.48123538,3574.9,3574.8,0.38970496]
["bitfinex-derivatives","ETHF0:USTF0",1762718992317,1.53503538,3574.9,3574.8,0.38970496]
["bitfinex-derivatives","ETHF0:USTF0",1762718992628,1.48123538,3574.9,3574.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762718994706,1.48123538,3574.9,3574.8,0.38970496]
["bitfinex-derivatives","ETHF0:USTF0",1762718997020,1.53503538,3574.9,3574.8,0.38970496]
["bitfinex-derivatives","ETHF0:USTF0",1762718997712,1.48123538,3574.9,3574.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762719000313,1.48123538,3574.9,3574.7,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762719000516,0.45337,3573.7,3573.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762719000814,12.1788,3575.0,3574.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719000815,1.48133538,3574.1,3574.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719001213,0.45337,3573.7,3573.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762719001413,3.66117,3573.7,3573.6,0.35192527]
["bitfinex-derivatives","ETHF0:USTF0",1762719002324,3.66117,3573.7,3573.6,0.00232527]
["bitfinex-derivatives","ETHF0:USTF0",1762719002622,0.45341,3573.4,3573.3,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762719003414,1.02801538,3573.6,3572.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719003415,8.90301538,3573.6,3572.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719003619,0.4535,3572.7,3572.5,0.38763076]
["bitfinex-derivatives","ETHF0:USTF0",1762719004022,0.45357,3572.1,3572.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719005014,0.45357,3572.1,3572.0,0.00208188]
["bitfinex-derivatives","ETHF0:USTF0",1762719005319,0.45364,3571.6,3571.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719005523,0.4537,3571.1,3570.6,4.33482138]
["bitfinex-derivatives","ETHF0:USTF0",1762719005722,0.45372,3571.0,3570.6,4.33482138]
["bitfinex-derivatives","ETHF0:USTF0",1762719005919,4.23581538,3571.6,3570.6,4.33482138]
["bitfinex-derivatives","ETHF0:USTF0",1762719006317,0.00419855,3571.5,3571.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1762719006514,0.00419855,3571.5,3571.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762719006915,0.00210846,3571.6,3571.5,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1762719007922,0.00210846,3571.6,3571.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762719008124,0.45368,3571.3,3571.2,0.38939855]
["bitfinex-derivatives","ETHF0:USTF0",1762719008315,3.66148,3571.3,3571.2,0.38939855]
["bitfinex-derivatives","ETHF0:USTF0",1762719009118,3.66148,3571.3,3571.2,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1762719009715,0.45375,3570.7,3570.6,0.38745261]
["bitfinex-derivatives","ETHF0:USTF0",1762719009919,1.02801538,3570.9,3570.7,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762719010114,3.2078,3571.2,3571.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762719010613,1.02801538,3571.5,3571.2,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1762719010920,1.48167538,3571.5,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762719011121,1.02801538,3571.5,3571.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762719011325,1.02801538,3571.5,3571.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719011326,0.00210846,3571.6,3571.5,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1762719012626,0.45374,3570.8,3570.6,1.12927399]
["bitfinex-derivatives","ETHF0:USTF0",1762719012820,1.02801538,3570.7,3570.6,0.38745261]
["bitfinex-derivatives","ETHF0:USTF0",1762719013425,0.45374,3570.8,3570.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762719013931,0.45374,3570.8,3570.6,0.38745261]
["bitfinex-derivatives","ETHF0:USTF0",1762719014229,0.45373,3570.9,3570.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762719014530,1.02801538,3571.3,3570.8,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1762719014843,1.02801538,3571.3,3570.6,0.38745261]
["bitfinex-derivatives","ETHF0:USTF0",1762719015025,3.2078,3571.1,3570.6,0.00225261]
["bitfinex-derivatives","ETHF0:USTF0",1762719015326,3.2078,3571.1,3570.6,0.99535261]
["bitfinex-derivatives","ETHF0:USTF0",1762719015631,0.45374,3570.8,3570.6,1.44911261]
["bitfinex-derivatives","ETHF0:USTF0",1762719015829,0.45373,3570.9,3570.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762719016231,0.45375,3570.7,3570.6,0.00225261]
["bitfinex-derivatives","ETHF0:USTF0",1762719016433,0.45383,3570.1,3570.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719016923,0.45383,3570.1,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762719016924,0.45387,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762719017321,0.45387,3569.8,3569.7,0.030588]
["bitfinex-derivatives","ETHF0:USTF0",1762719017922,3.2078,3569.9,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719017923,0.45395,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719018227,1.02801538,3569.9,3569.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719018527,0.45395,3569.2,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762719018728,0.45394,3569.3,3569.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762719019032,0.45394,3569.3,3569.2,0.00239251]
["bitfinex-derivatives","ETHF0:USTF0",1762719020028,0.45394,3569.3,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719020236,0.45394,3569.3,3565.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762719020237,1.02801538,3568.8,3567.4,0.74182138]
["bitfinex-derivatives","ETHF0:USTF0",1762719020527,3.2078,3568.4,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762719020730,1.02801538,3569.3,3568.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762719020938,3.2078,3569.5,3569.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719021130,3.2078,3569.5,3569.4,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1762719021131,0.00321726,3569.5,3569.4,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1762719021333,0.00321726,3569.5,3569.4,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762719021638,0.00321726,3569.5,3569.3,0.38826401]
["bitfinex-derivatives","ETHF0:USTF0",1762719021639,3.21101726,3569.5,3569.3,0.38826401]
["bitfinex-derivatives","ETHF0:USTF0",1762719022425,3.66492726,3569.5,3569.3,0.38826401]
["bitfinex-derivatives","ETHF0:USTF0",1762719022733,0.454,3568.8,3568.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719023230,4.23581538,3569.0,3567.6,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1762719023231,0.45411,3568.0,3567.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719023435,0.45413,3567.8,3567.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719023627,0.45413,3567.8,3567.6,0.38784821]
["bitfinex-derivatives","ETHF0:USTF0",1762719024324,3.21199855,3568.2,3567.6,0.38784821]
["bitfinex-derivatives","ETHF0:USTF0",1762719024837,0.45414,3567.7,3567.6,0.38784821]
["bitfinex-derivatives","ETHF0:USTF0",1762719025029,0.00419855,3568.2,3567.6,0.38784821]
["bitfinex-derivatives","ETHF0:USTF0",1762719025030,0.00419855,3568.2,3567.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762719025337,3.66194,3567.8,3567.6,0.00264821]
["bitfinex-derivatives","ETHF0:USTF0",1762719025527,0.45419,3567.3,3567.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719025730,1.48220538,3567.3,3567.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719026330,1.48220538,3567.3,3566.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719026331,0.45424,3566.9,3566.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762719026536,0.45674907,3566.9,3566.5,0.38740951]
["bitfinex-derivatives","ETHF0:USTF0",1762719026727,0.00250907,3566.9,3566.5,0.38740951]
["bitfinex-derivatives","ETHF0:USTF0",1762719026927,0.45427,3566.7,3566.5,0.38740951]
["bitfinex-derivatives","ETHF0:USTF0",1762719027133,0.00250907,3566.9,3566.5,0.38740951]
["bitfinex-derivatives","ETHF0:USTF0",1762719027333,3.2078,3566.6,3566.5,0.38740951]
["bitfinex-derivatives","ETHF0:USTF0",1762719027629,0.00250907,3566.9,3566.8,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1762719027832,0.00250907,3566.9,3566.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762719028330,4.23581538,3567.8,3567.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719028331,0.45418,3567.4,3567.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719028535,0.45396,3569.1,3568.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719028723,3.2078,3568.7,3568.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719028925,0.45408,3568.2,3567.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719029130,3.2078,3568.1,3567.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719029626,0.00319152,3568.2,3568.1,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762719029828,0.00319152,3568.2,3568.1,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1762719030134,0.00319152,3568.2,3567.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719030328,0.45727152,3568.2,3567.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719030526,0.45727152,3568.2,3566.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1762719030527,0.45424,3566.9,3566.8,0.74182138]
["bitfinex-derivatives","ETHF0:USTF0",1762719030725,0.45428,3566.6,3566.5,0.74179293]
["bitfinex-derivatives","ETHF0:USTF0",1762719030932,0.45428,3566.6,3566.5,0.42730951]
["bitfinex-derivatives","ETHF0:USTF0",1762719031325,4.23581538,3566.9,3565.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719031531,3.2078,3565.4,3565.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719031730,3.2078,3565.4,3565.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762719032229,3.21085246,3565.4,3565.3,0.6100484]
["bitfinex-derivatives","ETHF0:USTF0",1762719032427,3.21085246,3565.4,3565.3,0.0034484]
["bitfinex-derivatives","ETHF0:USTF0",1762719032428,4.23886784,3565.4,3565.3,0.0034484]
["bitfinex-derivatives","ETHF0:USTF0",1762719032625,4.69329784,3565.4,3565.3,0.0034484]
["bitfinex-derivatives","ETHF0:USTF0",1762719033233,0.45445,3565.2,3565.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719033427,0.45445,3565.2,3565.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762719034430,0.45445,3565.2,3565.0,2.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1762719034833,3.66529246,3565.4,3565.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719035334,3.21085246,3565.4,3565.2,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762719035537,0.00305246,3565.4,3565.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762719035736,3.2078,3567.3,3566.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762719035942,3.2078,3567.3,3565.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719035943,3.2078,3567.4,3567.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719036143,1.02801538,3567.3,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719036331,0.2556,3567.9,3566.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719036536,4.981,3568.2,3566.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719036537,3.2078,3567.5,3566.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719036738,3.20990883,3567.5,3566.7,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762719036934,0.00420463,3567.4,3566.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762719037135,1.02801538,3567.1,3566.6,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719037442,0.45426,3566.8,3566.6,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719037839,0.45446,3565.2,3565.0,2.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1762719038141,0.2514,3566.5,3565.0,2.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1762719038142,3.2078,3565.9,3565.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719038341,3.2078,3565.5,3565.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762719038738,3.2078,3565.5,3565.1,0.87956]
["bitfinex-derivatives","ETHF0:USTF0",1762719039045,3.2078,3565.5,3565.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762719039544,0.00420463,3565.7,3565.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762719040039,0.00420463,3565.7,3565.6,8.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762719040243,3.2078,3566.0,3565.9,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1762719040845,1.02801538,3567.2,3564.7,1.1000004]
["bitfinex-derivatives","ETHF0:USTF0",1762719040846,0.45431,3566.4,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719041046,3.2078,3566.5,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719041344,3.2078,3566.5,3566.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762719041345,3.21200463,3566.5,3566.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762719041547,3.66630463,3566.5,3565.7,3.21200463]
["bitfinex-derivatives","ETHF0:USTF0",1762719041847,3.21200463,3566.5,3565.7,3.21200463]
["bitfinex-derivatives","ETHF0:USTF0",1762719042146,0.00420463,3566.5,3566.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762719043642,0.00420463,3566.5,3566.1,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762719044043,0.45850463,3566.5,3566.1,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762719044246,0.00420463,3566.5,3566.2,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762719045042,0.00420463,3566.5,3565.8,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1762719045247,0.45434,3566.2,3565.8,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762719045548,0.45434,3566.2,3565.7,3.21200463]
["bitfinex-derivatives","ETHF0:USTF0",1762719046447,0.45435,3566.1,3565.9,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1762719046648,3.66211,3566.4,3565.7,3.21200463]
["bitfinex-derivatives","ETHF0:USTF0",1762719046846,0.45432,3566.3,3566.0,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1762719047045,3.2078,3566.4,3566.2,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762719047350,3.2078,3566.4,3565.7,3.21200463]
["bitfinex-derivatives","ETHF0:USTF0",1762719047741,0.00420463,3566.5,3566.4,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762719047942,0.00420463,3566.5,3566.4,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1762719051753,0.00420463,3566.5,3566.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762719052750,0.00420463,3566.5,3566.4,1.82858]
["bitfinex-derivatives","ETHF0:USTF0",1762719052942,0.00420463,3566.5,3566.4,11.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762719053540,0.00420463,3566.5,3566.4,10.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762719054049,0.00420463,3566.5,3566.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762719054245,0.00420463,3566.5,3566.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762719054846,0.00420463,3566.5,3566.4,7.3372]
["bitfinex-derivatives","ETHF0:USTF0",1762719055052,3.2078,3567.2,3567.1,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1762719056350,0.45419,3567.4,3567.1,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1762719056544,0.00631346,3567.5,3567.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762719056749,0.00631346,3567.5,3567.4,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762719057259,0.00631346,3567.5,3567.4,13.65779]
["bitfinex-derivatives","ETHF0:USTF0",1762719057449,0.00631346,3567.5,3567.4,10.44999]
["bitfinex-derivatives","ETHF0:USTF0",1762719057755,0.46049346,3567.5,3567.4,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762719057957,0.00631346,3567.5,3567.4,10.44999]
["bitfinex-derivatives","ETHF0:USTF0",1762719058152,0.46049346,3567.5,3567.4,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1762719058353,0.00631346,3567.5,3567.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762719058855,0.00631346,3567.5,3567.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762719059150,0.00631346,3567.5,3567.1,0.99263522]
["bitfinex-derivatives","ETHF0:USTF0",1762719059356,0.00631346,3567.5,3567.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762719060350,0.45423,3567.1,3567.0,0.99263522]
["bitfinex-derivatives","ETHF0:USTF0",1762719060655,0.93676,3567.0,3566.8,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762719060854,0.45426,3566.9,3566.7,0.99263522]
["bitfinex-derivatives","ETHF0:USTF0",1762719061153,3.2078,3567.2,3567.0,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762719061348,3.66202,3567.2,3566.9,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762719061653,0.45424,3567.0,3566.8,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762719061856,3.2078,3567.2,3566.7,0.99263522]
["bitfinex-derivatives","ETHF0:USTF0",1762719062055,3.2078,3567.2,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719062661,0.4825,3567.0,3566.7,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762719062861,0.93675,3567.0,3566.8,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762719063354,0.00631346,3567.5,3566.5,4.20043522]
["bitfinex-derivatives","ETHF0:USTF0",1762719063561,0.00631346,3567.5,3567.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762719064555,0.00631346,3567.5,3567.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1762719064863,3.2078,3568.5,3568.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762719065159,3.2078,3568.5,3568.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762719065857,3.20993228,3568.5,3568.4,0.84700912]
["bitfinex-derivatives","ETHF0:USTF0",1762719066659,3.20993228,3568.5,3568.4,0.00220912]
["bitfinex-derivatives","ETHF0:USTF0",1762719066862,4.08493228,3568.5,3568.4,0.00220912]
["bitfinex-derivatives","ETHF0:USTF0",1762719067554,0.45415,3567.7,3567.5,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762719067861,0.45423,3567.1,3566.9,0.99446669]
["bitfinex-derivatives","ETHF0:USTF0",1762719068158,0.45425,3567.0,3566.8,0.99446669]
["bitfinex-derivatives","ETHF0:USTF0",1762719068350,0.45422,3567.2,3566.7,4.20226669]
["bitfinex-derivatives","ETHF0:USTF0",1762719068549,3.2078,3567.4,3566.7,4.20579504]
["bitfinex-derivatives","ETHF0:USTF0",1762719068755,0.45415,3567.7,3567.5,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762719068954,0.45417,3567.6,3567.4,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762719069365,3.2078,3567.8,3567.6,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762719070359,3.2078,3568.2,3567.5,0.99446669]
["bitfinex-derivatives","ETHF0:USTF0",1762719070562,0.45411,3568.1,3567.5,0.99446669]
["bitfinex-derivatives","ETHF0:USTF0",1762719070852,0.45413,3568.0,3567.8,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762719071161,0.45416,3567.7,3567.6,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762719071652,3.2078,3567.8,3567.6,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762719072651,3.66194,3567.8,3567.6,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762719072853,0.45416,3567.7,3567.5,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762719073248,3.2078,3567.8,3567.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762719073559,3.66194,3567.8,3567.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762719073755,0.875,3567.4,3567.3,0.99446669]
["bitfinex-derivatives","ETHF0:USTF0",1762719073957,1.32923,3567.1,3567.0,0.99446669]
["bitfinex-derivatives","ETHF0:USTF0",1762719074154,0.45426,3566.9,3566.8,0.99446669]
["bitfinex-derivatives","ETHF0:USTF0",1762719074760,3.2078,3567.0,3566.9,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762719075258,1.32926,3566.9,3566.8,0.99446669]
["bitfinex-derivatives","ETHF0:USTF0",1762719075463,1.32926,3566.9,3566.7,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1762719076961,0.875,3566.8,3566.7,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1762719077260,1.32928,3566.7,3566.6,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719077657,0.45438,3565.9,3565.8,0.99446669]
["bitfinex-derivatives","ETHF0:USTF0",1762719077858,4.53718,3565.9,3565.8,0.99446669]
["bitfinex-derivatives","ETHF0:USTF0",1762719078053,0.875,3565.7,3565.6,0.99446669]
["bitfinex-derivatives","ETHF0:USTF0",1762719078252,3.20995914,3565.9,3565.6,0.00226404]
["bitfinex-derivatives","ETHF0:USTF0",1762719078458,0.00215914,3565.9,3565.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762719078756,0.00215914,3565.9,3565.8,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1762719078959,0.00215914,3565.9,3565.8,11.41106669]
["bitfinex-derivatives","ETHF0:USTF0",1762719079160,0.00215914,3565.9,3565.8,11.41206669]
["bitfinex-derivatives","ETHF0:USTF0",1762719079856,0.00215914,3565.9,3565.8,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1762719080056,3.66207,3566.8,3565.8,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762719080260,3.2078,3566.8,3566.6,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762719080457,3.2078,3566.8,3566.4,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762719080861,3.66207,3566.8,3566.2,0.99633388]
["bitfinex-derivatives","ETHF0:USTF0",1762719081053,0.45428,3566.7,3566.5,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1762719081257,3.21130366,3566.8,3566.6,1.29908]
["bitfinex-derivatives","ETHF0:USTF0",1762719081558,0.00350366,3566.8,3566.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762719082760,0.00350366,3566.8,3566.7,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1762719083163,0.00350366,3566.8,3566.7,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762719083364,0.00350366,3566.8,3566.7,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1762719083564,0.00350366,3566.8,3566.7,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762719083959,0.00350366,3566.8,3566.7,17.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762719084666,0.00350366,3566.8,3566.7,12.0526]
["bitfinex-derivatives","ETHF0:USTF0",1762719085466,0.00350366,3566.8,3566.7,17.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762719085863,0.00420463,3567.0,3566.8,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762719086070,0.00420463,3567.0,3566.9,9.8931]
["bitfinex-derivatives","ETHF0:USTF0",1762719086867,3.2078,3568.0,3567.8,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762719087064,3.2078,3568.0,3567.9,9.8691]
["bitfinex-derivatives","ETHF0:USTF0",1762719087266,0.00198199,3568.0,3567.9,9.8691]
["bitfinex-derivatives","ETHF0:USTF0",1762719087666,0.00198199,3568.0,3567.9,14.07199744]
["bitfinex-derivatives","ETHF0:USTF0",1762719088058,0.00198199,3568.0,3567.9,13.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762719088260,0.00198199,3568.0,3567.9,13.5436]
["bitfinex-derivatives","ETHF0:USTF0",1762719088465,0.00198199,3568.0,3567.9,19.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762719088666,0.00420463,3568.3,3568.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1762719088968,0.00420463,3568.3,3568.2,2.26864816]
["bitfinex-derivatives","ETHF0:USTF0",1762719089166,3.2078,3568.9,3568.8,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1762719089366,3.2078,3568.9,3568.8,10.31511]
["bitfinex-derivatives","ETHF0:USTF0",1762719089561,0.45399,3569.0,3568.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762719089760,0.00339602,3569.0,3568.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762719090369,0.00339602,3569.0,3568.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762719090970,0.00339602,3569.0,3568.9,2.01892565]
["bitfinex-derivatives","ETHF0:USTF0",1762719091270,0.00339602,3569.0,3568.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1762719093075,0.00339602,3569.0,3568.8,9.497232]
["bitfinex-derivatives","ETHF0:USTF0",1762719095370,1.2666,3568.9,3568.8,0.002222]
["bitfinex-derivatives","ETHF0:USTF0",1762719101071,3.21119602,3569.0,3568.8,0.002222]
["bitfinex-derivatives","ETHF0:USTF0",1762719101271,3.21119602,3569.0,3568.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762719101978,0.00339602,3569.0,3568.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762719103165,0.00420463,3569.3,3569.2,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1762719104171,0.00752685,3569.3,3569.2,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1762719104477,3.2078,3569.8,3569.7,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1762719104674,3.2078,3569.8,3569.7,10.27799]
["bitfinex-derivatives","ETHF0:USTF0",1762719105283,3.21136987,3569.8,3569.7,10.27799]
["bitfinex-derivatives","ETHF0:USTF0",1762719105475,0.00356987,3569.8,3569.7,10.27799]
["bitfinex-derivatives","ETHF0:USTF0",1762719105972,0.00356987,3569.8,3569.7,9.8241]
["bitfinex-derivatives","ETHF0:USTF0",1762719108682,0.00420463,3570.1,3570.0,1.44375]
["bitfinex-derivatives","ETHF0:USTF0",1762719108885,0.00420463,3570.1,3570.0,4.65155]
["bitfinex-derivatives","ETHF0:USTF0",1762719109277,3.2078,3571.0,3570.9,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1762719109576,3.2078,3571.0,3570.9,10.14494]
["bitfinex-derivatives","ETHF0:USTF0",1762719109577,3.21010758,3571.0,3570.9,10.14494]
["bitfinex-derivatives","ETHF0:USTF0",1762719110575,0.00230758,3571.0,3570.9,10.14494]
["bitfinex-derivatives","ETHF0:USTF0",1762719112386,1.1401,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719112581,1.1401,3570.6,3570.5,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719113078,0.45374,3570.9,3570.5,9.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762719113272,0.45375,3570.8,3570.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762719113678,0.45375,3570.8,3570.6,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762719114580,0.45375,3570.8,3570.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762719114581,3.21010758,3571.0,3570.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762719114782,3.66382758,3571.0,3570.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762719114976,0.45374,3570.9,3570.7,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762719115684,1.1401,3570.6,3570.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762719115878,4.3479,3570.6,3570.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762719117877,4.80166,3570.6,3570.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762719118786,4.80166,3570.6,3570.5,9.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762719119284,4.80166,3570.6,3570.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762719120487,4.80166,3570.6,3569.9,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762719120488,0.4291,3570.0,3569.9,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762719120786,3.6369,3570.0,3569.9,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762719121083,0.6861,3569.6,3569.5,0.74482565]
["bitfinex-derivatives","ETHF0:USTF0",1762719121382,3.2078,3570.0,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762719121682,3.6369,3570.0,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762719121889,3.2078,3570.6,3570.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762719122191,3.2078,3570.6,3570.5,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762719123486,4.323,3570.6,3570.5,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1762719124685,0.4291,3570.0,3569.9,0.74277042]
["bitfinex-derivatives","ETHF0:USTF0",1762719124885,0.88294,3570.0,3569.9,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762719125087,0.88294,3570.0,3569.6,4.40445042]
["bitfinex-derivatives","ETHF0:USTF0",1762719125088,0.45388,3569.7,3569.5,0.74277042]
["bitfinex-derivatives","ETHF0:USTF0",1762719125393,0.4539,3569.6,3569.4,0.45811463]
["bitfinex-derivatives","ETHF0:USTF0",1762719125594,0.4539,3569.6,3569.5,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762719126690,0.4291,3570.0,3569.5,9.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762719126894,0.4291,3570.0,3569.5,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762719127290,0.45389,3569.6,3569.4,0.74697505]
["bitfinex-derivatives","ETHF0:USTF0",1762719127491,0.45389,3569.6,3569.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719127686,0.6861,3569.5,3569.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719127995,0.4539,3569.6,3569.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762719128189,0.45388,3569.7,3569.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762719128989,3.2078,3570.2,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762719129185,0.45383,3570.1,3570.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762719129791,0.45381,3570.3,3570.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762719129990,3.6369,3570.6,3570.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762719129991,0.45382,3570.2,3570.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762719130298,0.45382,3570.2,3570.0,1.88891042]
["bitfinex-derivatives","ETHF0:USTF0",1762719131087,0.45378,3570.5,3570.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762719131291,0.45378,3570.5,3570.4,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762719131292,1.13988,3570.5,3570.4,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762719131496,0.6861,3570.2,3570.1,0.74700514]
["bitfinex-derivatives","ETHF0:USTF0",1762719131794,0.6861,3570.2,3570.1,9.73900514]
["bitfinex-derivatives","ETHF0:USTF0",1762719132397,0.4538,3570.3,3570.1,9.73900514]
["bitfinex-derivatives","ETHF0:USTF0",1762719132597,3.6369,3570.6,3570.2,0.74700514]
["bitfinex-derivatives","ETHF0:USTF0",1762719132799,3.6369,3570.6,3570.3,0.74700514]
["bitfinex-derivatives","ETHF0:USTF0",1762719133595,0.45379,3570.4,3570.3,1.20080514]
["bitfinex-derivatives","ETHF0:USTF0",1762719133900,0.45379,3570.4,3570.3,0.74700514]
["bitfinex-derivatives","ETHF0:USTF0",1762719134395,0.4538,3570.3,3570.2,0.74700514]
["bitfinex-derivatives","ETHF0:USTF0",1762719134704,1.1399,3570.3,3570.2,0.74700514]
["bitfinex-derivatives","ETHF0:USTF0",1762719135001,1.56904,3570.0,3569.9,0.74700514]
["bitfinex-derivatives","ETHF0:USTF0",1762719135202,1.56904,3570.0,3569.8,0.74700514]
["bitfinex-derivatives","ETHF0:USTF0",1762719135203,1.13995,3569.9,3569.8,0.74700514]
["bitfinex-derivatives","ETHF0:USTF0",1762719135502,0.6861,3569.9,3569.8,0.74700514]
["bitfinex-derivatives","ETHF0:USTF0",1762719135800,0.45387,3569.8,3569.7,0.99445816]
["bitfinex-derivatives","ETHF0:USTF0",1762719136398,0.4291,3570.0,3569.6,4.20225816]
["bitfinex-derivatives","ETHF0:USTF0",1762719136399,1.13998,3569.7,3569.6,4.20225816]
["bitfinex-derivatives","ETHF0:USTF0",1762719136595,0.45389,3569.6,3569.5,1.68675816]
["bitfinex-derivatives","ETHF0:USTF0",1762719136794,0.4291,3570.6,3570.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762719136795,3.6369,3570.6,3570.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762719137095,1.1399,3570.3,3570.1,9.73693838]
["bitfinex-derivatives","ETHF0:USTF0",1762719137300,0.6861,3570.2,3570.1,0.74793838]
["bitfinex-derivatives","ETHF0:USTF0",1762719141102,0.45383,3570.1,3570.0,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762719141302,0.45383,3570.1,3570.0,0.99725118]
["bitfinex-derivatives","ETHF0:USTF0",1762719141498,1.13995,3569.9,3569.8,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762719141906,1.13995,3569.9,3569.8,9.98683471]
["bitfinex-derivatives","ETHF0:USTF0",1762719142207,1.13999,3569.6,3569.5,0.99783471]
["bitfinex-derivatives","ETHF0:USTF0",1762719145205,1.5691,3569.5,3569.4,1.00203934]
["bitfinex-derivatives","ETHF0:USTF0",1762719145512,4.7769,3569.5,3569.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719146606,1.5691,3569.5,3569.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719147113,1.5691,3569.5,3569.4,0.75338573]
["bitfinex-derivatives","ETHF0:USTF0",1762719147702,0.4539,3569.6,3569.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762719150307,0.4539,3569.5,3569.4,0.75338573]
["bitfinex-derivatives","ETHF0:USTF0",1762719151114,1.5218,3569.5,3569.4,0.75338573]
["bitfinex-derivatives","ETHF0:USTF0",1762719151312,1.5218,3569.5,3569.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719151515,0.4539,3569.6,3569.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762719152018,0.8438,3569.5,3569.4,0.75338573]
["bitfinex-derivatives","ETHF0:USTF0",1762719152211,1.5218,3569.5,3569.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719154120,1.5218,3569.5,3569.4,0.75338573]
["bitfinex-derivatives","ETHF0:USTF0",1762719154315,0.8438,3569.5,3569.4,0.75338573]
["bitfinex-derivatives","ETHF0:USTF0",1762719154512,0.4539,3569.5,3569.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719154714,0.4539,3569.5,3569.4,0.75407228]
["bitfinex-derivatives","ETHF0:USTF0",1762719155015,0.4539,3569.5,3569.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719155222,3.6369,3570.0,3569.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719155223,0.45389,3569.6,3569.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719155424,0.45389,3569.6,3569.5,0.74968117]
["bitfinex-derivatives","ETHF0:USTF0",1762719155621,4.3149,3570.0,3569.5,0.74968117]
["bitfinex-derivatives","ETHF0:USTF0",1762719155920,0.45386,3569.9,3569.8,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762719156117,3.2078,3570.0,3569.9,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762719156319,3.2078,3570.0,3569.9,1.20353117]
["bitfinex-derivatives","ETHF0:USTF0",1762719156519,3.66164,3570.0,3569.9,1.20353117]
["bitfinex-derivatives","ETHF0:USTF0",1762719156820,0.45381,3570.3,3570.2,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762719157121,0.678,3570.3,3570.0,0.74932783]
["bitfinex-derivatives","ETHF0:USTF0",1762719157320,1.13183,3570.1,3570.0,1.20316783]
["bitfinex-derivatives","ETHF0:USTF0",1762719157618,0.678,3570.1,3570.0,1.20316783]
["bitfinex-derivatives","ETHF0:USTF0",1762719157922,0.45383,3570.2,3570.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762719158518,1.13183,3570.2,3570.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762719159120,0.3899,3570.0,3569.9,9.72932783]
["bitfinex-derivatives","ETHF0:USTF0",1762719159424,0.3899,3570.0,3569.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762719159720,0.3899,3570.0,3569.9,9.43385]
["bitfinex-derivatives","ETHF0:USTF0",1762719162323,1.0679,3570.0,3569.9,9.72876487]
["bitfinex-derivatives","ETHF0:USTF0",1762719162517,1.0679,3570.0,3569.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762719163421,1.52174,3570.0,3569.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762719163625,1.13185,3569.9,3569.8,0.74876487]
["bitfinex-derivatives","ETHF0:USTF0",1762719163825,1.13187,3569.8,3569.7,0.74876487]
["bitfinex-derivatives","ETHF0:USTF0",1762719164125,0.678,3569.8,3569.7,1.20264487]
["bitfinex-derivatives","ETHF0:USTF0",1762719164725,0.678,3569.8,3569.7,0.74876487]
["bitfinex-derivatives","ETHF0:USTF0",1762719164931,0.678,3569.8,3569.5,9.97283471]
["bitfinex-derivatives","ETHF0:USTF0",1762719165218,1.13187,3569.8,3569.7,0.74881301]
["bitfinex-derivatives","ETHF0:USTF0",1762719165422,0.9158,3570.4,3570.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762719165622,0.678,3570.4,3570.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762719165816,0.678,3570.3,3570.2,1.20212132]
["bitfinex-derivatives","ETHF0:USTF0",1762719166015,0.678,3570.2,3570.1,0.74830132]
["bitfinex-derivatives","ETHF0:USTF0",1762719166318,3.8858,3570.2,3570.1,1.20213132]
["bitfinex-derivatives","ETHF0:USTF0",1762719166524,4.33962,3570.2,3570.1,0.74830132]
["bitfinex-derivatives","ETHF0:USTF0",1762719167124,3.8858,3570.2,3570.1,0.74830132]
["bitfinex-derivatives","ETHF0:USTF0",1762719167321,4.33962,3570.2,3570.1,0.74830132]
["bitfinex-derivatives","ETHF0:USTF0",1762719167721,0.678,3570.1,3570.0,9.72130132]
["bitfinex-derivatives","ETHF0:USTF0",1762719168127,0.678,3570.1,3570.0,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762719168320,0.3606,3570.0,3569.9,1.20215132]
["bitfinex-derivatives","ETHF0:USTF0",1762719168827,0.3606,3570.0,3569.9,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762719172525,0.3606,3570.0,3569.8,0.99775808]
["bitfinex-derivatives","ETHF0:USTF0",1762719172723,0.6038,3569.7,3569.6,0.99775808]
["bitfinex-derivatives","ETHF0:USTF0",1762719173029,1.05768,3569.7,3569.6,0.74819862]
["bitfinex-derivatives","ETHF0:USTF0",1762719174026,1.05769,3569.6,3569.5,0.74819862]
["bitfinex-derivatives","ETHF0:USTF0",1762719175128,0.6038,3569.6,3569.5,1.20209862]
["bitfinex-derivatives","ETHF0:USTF0",1762719175322,1.05769,3569.6,3569.5,0.74819862]
["bitfinex-derivatives","ETHF0:USTF0",1762719175625,1.05769,3569.6,3569.5,1.20209862]
["bitfinex-derivatives","ETHF0:USTF0",1762719175825,1.05769,3569.6,3569.5,0.74819862]
["bitfinex-derivatives","ETHF0:USTF0",1762719176027,1.4356,3569.5,3569.4,0.75240325]
["bitfinex-derivatives","ETHF0:USTF0",1762719176221,1.4356,3569.5,3569.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719177526,1.4356,3569.5,3569.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762719177725,1.4356,3569.5,3569.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1762719177726,0.3779,3569.5,3569.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1762719177923,0.3779,3569.5,3569.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762719178227,0.45393,3569.3,3569.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1762719178528,0.45393,3569.3,3569.1,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762719178830,0.83602463,3569.5,3569.2,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762719179024,0.6008,3568.9,3568.8,0.00642663]
["bitfinex-derivatives","ETHF0:USTF0",1762719179230,0.6008,3568.9,3568.8,0.46041663]
["bitfinex-derivatives","ETHF0:USTF0",1762719179530,0.45398,3568.9,3568.8,0.65602663]
["bitfinex-derivatives","ETHF0:USTF0",1762719180125,4.26258,3568.9,3568.8,0.00642663]
["bitfinex-derivatives","ETHF0:USTF0",1762719180625,3.2078,3569.3,3568.8,0.65602663]
["bitfinex-derivatives","ETHF0:USTF0",1762719180831,3.2078,3569.3,3568.8,0.00642663]
["bitfinex-derivatives","ETHF0:USTF0",1762719180832,1.05478,3568.9,3568.8,0.00642663]
["bitfinex-derivatives","ETHF0:USTF0",1762719181223,0.6008,3568.9,3568.8,0.46041663]
["bitfinex-derivatives","ETHF0:USTF0",1762719181425,4.26258,3568.9,3568.8,0.00642663]
["bitfinex-derivatives","ETHF0:USTF0",1762719181929,0.38210463,3569.5,3569.0,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762719182129,0.45396,3569.1,3568.8,0.46041663]
["bitfinex-derivatives","ETHF0:USTF0",1762719182531,0.38210463,3569.5,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762719182729,0.3779,3569.0,3568.8,0.00642663]
["bitfinex-derivatives","ETHF0:USTF0",1762719182930,0.6008,3568.9,3568.8,0.00642663]
["bitfinex-derivatives","ETHF0:USTF0",1762719184326,0.6008,3567.9,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719184617,0.45411,3567.9,3567.6,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762719184821,0.45412,3567.8,3567.6,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762719185222,0.00323106,3567.8,3567.6,0.45753326]
["bitfinex-derivatives","ETHF0:USTF0",1762719185419,0.00323106,3567.8,3567.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1762719185733,0.6008,3567.7,3567.6,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1762719186727,0.45736106,3567.8,3567.6,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1762719187036,3.8086,3567.7,3567.6,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1762719187532,3.8086,3567.7,3567.3,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719187533,1.05497,3567.4,3567.3,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719188135,1.05497,3567.4,3566.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762719188136,0.6008,3566.8,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719188325,3.5857,3567.0,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719188525,3.5857,3567.0,3566.5,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1762719188830,3.5857,3567.5,3566.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762719189029,0.45415,3567.6,3567.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762719189237,0.45416,3567.5,3567.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762719189534,0.00420463,3567.7,3567.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762719190626,0.00420463,3567.7,3567.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1762719191433,0.00420463,3567.7,3567.6,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762719193430,4.63e-06,3567.7,3567.6,12.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762719195932,0.3779,3569.0,3568.4,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762719196128,0.3779,3569.0,3568.2,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762719196329,0.3779,3569.0,3568.6,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762719196829,0.45398,3568.9,3568.6,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762719197533,0.00267756,3569.0,3568.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762719198132,0.00267756,3569.0,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762719198331,0.00267756,3569.0,3568.9,1.10602942]
["bitfinex-derivatives","ETHF0:USTF0",1762719199938,0.98137756,3569.0,3568.9,0.00244942]
["bitfinex-derivatives","ETHF0:USTF0",1762719201738,4.18917756,3569.0,3568.9,0.00244942]
["bitfinex-derivatives","ETHF0:USTF0",1762719203242,0.98137756,3569.0,3568.9,0.00244942]
["bitfinex-derivatives","ETHF0:USTF0",1762719203437,4.18917756,3569.0,3568.9,0.00244942]
["bitfinex-derivatives","ETHF0:USTF0",1762719203641,0.98137756,3569.0,3568.9,0.00244942]
["bitfinex-derivatives","ETHF0:USTF0",1762719204544,4.18917756,3569.0,3568.9,0.00244942]
["bitfinex-derivatives","ETHF0:USTF0",1762719205743,0.9787,3568.5,3568.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719205943,1.43273,3568.5,3568.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719206242,0.6008,3568.5,3568.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719206447,0.6329,3568.8,3568.4,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719206643,0.6329,3568.8,3568.4,0.00672786]
["bitfinex-derivatives","ETHF0:USTF0",1762719207444,0.45401,3568.7,3568.4,0.00672786]
["bitfinex-derivatives","ETHF0:USTF0",1762719207939,0.45402,3568.6,3568.4,0.00672786]
["bitfinex-derivatives","ETHF0:USTF0",1762719208333,0.6329,3568.6,3568.5,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762719208533,1.08692,3568.6,3568.4,0.00672786]
["bitfinex-derivatives","ETHF0:USTF0",1762719209839,0.9528,3568.5,3568.4,0.00672786]
["bitfinex-derivatives","ETHF0:USTF0",1762719210046,0.45408,3568.2,3568.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762719210245,3.66188,3568.2,3568.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762719210546,0.45415,3567.6,3567.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762719210746,3.66195,3567.6,3567.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762719210946,3.66195,3567.6,3567.5,0.32178325]
["bitfinex-derivatives","ETHF0:USTF0",1762719211343,3.66195,3567.6,3567.5,0.00328325]
["bitfinex-derivatives","ETHF0:USTF0",1762719211549,0.45418,3567.3,3567.2,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719212451,0.45418,3567.3,3567.2,0.00776662]
["bitfinex-derivatives","ETHF0:USTF0",1762719213752,3.2078,3567.6,3567.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762719214854,3.2078,3567.6,3567.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1762719218252,3.66188,3568.1,3568.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762719218449,3.2078,3568.1,3568.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762719219556,3.2078,3568.1,3568.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1762719224764,3.2078,3568.1,3568.0,1.36979]
["bitfinex-derivatives","ETHF0:USTF0",1762719225863,1.2337,3568.2,3568.1,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1762719228060,1.2337,3568.2,3568.1,2.0470172]
["bitfinex-derivatives","ETHF0:USTF0",1762719228258,3.2078,3568.5,3568.4,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1762719228452,3.2078,3568.5,3568.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762719229662,3.2078,3568.5,3568.4,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1762719230960,4.81668,3568.9,3568.8,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762719231356,4.90418,3568.9,3568.8,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762719232264,3.74928,3568.9,3568.8,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762719232758,3.2953,3568.9,3568.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762719232965,0.54153,3568.5,3568.4,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762719233168,0.45406,3568.3,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762719233366,0.0875,3568.1,3568.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762719233562,3.2953,3568.1,3568.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1762719233765,0.54155,3568.4,3568.3,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762719234667,3.74932,3568.6,3568.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1762719234863,3.2953,3568.6,3568.5,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762719235163,3.2953,3568.6,3568.4,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762719235164,0.54154,3568.5,3568.4,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762719235364,0.0875,3568.5,3568.4,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762719236863,3.2078,3568.6,3568.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1762719237161,3.2078,3568.6,3568.5,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1762719237668,3.2078,3568.6,3568.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1762719237966,3.3044,3568.6,3568.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1762719238455,3.75842,3568.6,3568.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762719239271,3.75842,3568.6,3568.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1762719239977,3.3044,3568.6,3568.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1762719240268,3.75842,3568.6,3568.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1762719240470,3.3044,3568.6,3568.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1762719241463,3.2078,3568.6,3568.3,0.74800477]
["bitfinex-derivatives","ETHF0:USTF0",1762719241665,0.55067,3568.2,3568.1,0.74800477]
["bitfinex-derivatives","ETHF0:USTF0",1762719241971,0.55067,3568.2,3568.1,1.20208477]
["bitfinex-derivatives","ETHF0:USTF0",1762719242363,0.55068,3568.1,3568.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1762719242966,0.0966,3567.9,3567.8,1.4498572]
["bitfinex-derivatives","ETHF0:USTF0",1762719243263,0.0966,3567.9,3567.8,1.20259514]
["bitfinex-derivatives","ETHF0:USTF0",1762719243470,0.55071,3567.9,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762719244260,0.55071,3567.9,3567.8,1.20297228]
["bitfinex-derivatives","ETHF0:USTF0",1762719244471,0.55071,3567.9,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762719245766,0.0966,3567.9,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762719246074,0.55071,3567.9,3567.8,1.20356246]
["bitfinex-derivatives","ETHF0:USTF0",1762719246466,0.55071,3567.9,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762719246970,0.0966,3567.9,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762719247370,0.55072,3567.8,3567.7,0.9957372]
["bitfinex-derivatives","ETHF0:USTF0",1762719247573,0.55073,3567.7,3567.6,0.9957372]
["bitfinex-derivatives","ETHF0:USTF0",1762719247777,3.2078,3567.8,3567.7,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762719247971,3.3044,3568.2,3568.1,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762719248471,0.55071,3567.9,3567.8,0.75049884]
["bitfinex-derivatives","ETHF0:USTF0",1762719248777,0.55073,3567.7,3567.6,0.75049884]
["bitfinex-derivatives","ETHF0:USTF0",1762719249076,0.55073,3567.7,3567.6,1.20463884]
["bitfinex-derivatives","ETHF0:USTF0",1762719250373,0.55073,3567.7,3567.6,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762719250573,3.2078,3567.8,3567.7,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762719250976,3.2078,3567.8,3567.7,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1762719251678,3.2078,3567.8,3567.7,1.9938327]
["bitfinex-derivatives","ETHF0:USTF0",1762719254384,3.2078,3568.2,3568.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762719254575,3.2078,3568.2,3568.1,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1762719256178,3.66187,3568.2,3568.1,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1762719256379,3.75847,3568.2,3568.1,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762719258477,3.3044,3568.2,3568.1,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762719258684,3.75847,3568.2,3568.1,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762719261681,0.0966,3567.9,3567.8,0.7499507]
["bitfinex-derivatives","ETHF0:USTF0",1762719262282,0.45412,3567.9,3567.8,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1762719262492,0.55072,3567.9,3567.8,1.2040607]
["bitfinex-derivatives","ETHF0:USTF0",1762719262889,0.55072,3567.9,3567.8,0.7499507]
["bitfinex-derivatives","ETHF0:USTF0",1762719263081,0.45413,3567.8,3567.7,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762719263284,0.0966,3567.7,3567.6,1.20419279]
["bitfinex-derivatives","ETHF0:USTF0",1762719263581,3.2078,3567.8,3567.7,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1762719263886,3.2078,3567.8,3567.7,1.99323207]
["bitfinex-derivatives","ETHF0:USTF0",1762719265275,3.66192,3567.8,3567.7,1.53910207]
["bitfinex-derivatives","ETHF0:USTF0",1762719265481,0.55073,3567.7,3567.6,0.99990207]
["bitfinex-derivatives","ETHF0:USTF0",1762719266385,0.55075,3567.6,3567.5,1.80486207]
["bitfinex-derivatives","ETHF0:USTF0",1762719267600,0.55075,3567.6,3567.5,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1762719268090,0.0966,3567.6,3567.5,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1762719268387,3.66193,3567.8,3567.7,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762719268585,3.66193,3567.8,3567.7,1.45663264]
["bitfinex-derivatives","ETHF0:USTF0",1762719269184,3.66193,3567.8,3567.7,1.00250264]
["bitfinex-derivatives","ETHF0:USTF0",1762719269391,3.66193,3567.8,3567.7,1.45663264]
["bitfinex-derivatives","ETHF0:USTF0",1762719269591,3.66193,3567.8,3567.7,1.00250264]
["bitfinex-derivatives","ETHF0:USTF0",1762719271189,6.80606463,3567.8,3567.0,1.50472811]
["bitfinex-derivatives","ETHF0:USTF0",1762719271395,3.66201,3567.1,3567.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762719272293,3.66201,3567.1,3567.0,0.29822535]
["bitfinex-derivatives","ETHF0:USTF0",1762719272489,3.66201,3567.1,3567.0,0.00312535]
["bitfinex-derivatives","ETHF0:USTF0",1762719275400,0.45425,3566.8,3566.7,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719276501,0.45425,3566.8,3566.7,0.00710745]
["bitfinex-derivatives","ETHF0:USTF0",1762719281203,0.45425,3566.8,3566.7,0.55780745]
["bitfinex-derivatives","ETHF0:USTF0",1762719284108,0.45425,3566.8,3566.7,0.00710745]
["bitfinex-derivatives","ETHF0:USTF0",1762719284312,0.45425,3566.8,3566.7,0.55780745]
["bitfinex-derivatives","ETHF0:USTF0",1762719284502,0.45425,3566.8,3566.7,1.01206745]
["bitfinex-derivatives","ETHF0:USTF0",1762719284913,0.4542,3567.2,3567.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762719285416,3.2078,3567.1,3567.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762719289815,3.2078,3567.1,3567.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1762719290614,0.45425,3566.8,3566.7,0.00710745]
["bitfinex-derivatives","ETHF0:USTF0",1762719290821,1.16445161,3566.8,3566.7,0.00710745]
["bitfinex-derivatives","ETHF0:USTF0",1762719292913,0.45425,3566.8,3566.7,0.00710745]
["bitfinex-derivatives","ETHF0:USTF0",1762719294113,0.45425,3566.8,3566.7,0.59210745]
["bitfinex-derivatives","ETHF0:USTF0",1762719295623,3.2078,3567.1,3566.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762719295819,3.2078,3567.1,3567.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1762719296222,3.2078,3567.1,3567.0,8.9405]
["bitfinex-derivatives","ETHF0:USTF0",1762719296519,0.45837463,3567.4,3567.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762719296721,3.21200463,3567.4,3567.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762719297019,0.45427,3566.6,3566.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762719297215,3.66207,3566.6,3566.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762719297415,3.66207,3566.6,3566.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762719298021,3.66207,3566.6,3566.5,0.87606913]
["bitfinex-derivatives","ETHF0:USTF0",1762719298525,3.66207,3566.6,3566.5,0.32996913]
["bitfinex-derivatives","ETHF0:USTF0",1762719300422,3.66207,3566.6,3566.5,0.87606913]
["bitfinex-derivatives","ETHF0:USTF0",1762719300915,3.2078,3566.6,3566.5,0.87606913]
["bitfinex-derivatives","ETHF0:USTF0",1762719302528,0.00420463,3567.4,3566.5,0.87606913]
["bitfinex-derivatives","ETHF0:USTF0",1762719302529,3.2078,3566.8,3566.5,8.32996913]
["bitfinex-derivatives","ETHF0:USTF0",1762719302723,0.4542,3567.2,3567.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762719303229,0.4542,3567.2,3567.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762719303417,0.45427,3566.6,3566.5,0.32996913]
["bitfinex-derivatives","ETHF0:USTF0",1762719304115,0.45434,3566.1,3566.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762719304317,0.4544,3565.6,3565.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762719305221,0.45650685,3565.6,3565.5,0.29859911]
["bitfinex-derivatives","ETHF0:USTF0",1762719305626,0.45650685,3565.6,3565.5,0.00349911]
["bitfinex-derivatives","ETHF0:USTF0",1762719305828,0.45650685,3565.6,3565.5,0.32989911]
["bitfinex-derivatives","ETHF0:USTF0",1762719307218,0.45650685,3565.6,3565.5,0.00349911]
["bitfinex-derivatives","ETHF0:USTF0",1762719307724,0.45650685,3565.6,3565.5,0.32989911]
["bitfinex-derivatives","ETHF0:USTF0",1762719308623,0.45650685,3565.6,3565.5,0.00349911]
["bitfinex-derivatives","ETHF0:USTF0",1762719309630,0.45446,3565.1,3565.0,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762719309929,0.45446,3565.1,3565.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762719309930,3.66226,3565.1,3565.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762719310128,3.66226,3565.1,3565.0,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762719310629,3.66226,3565.1,3565.0,2.32999595]
["bitfinex-derivatives","ETHF0:USTF0",1762719310829,3.66226,3565.1,3565.0,2.87609595]
["bitfinex-derivatives","ETHF0:USTF0",1762719311227,3.2078,3565.1,3563.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1762719311524,0.45459,3564.2,3564.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762719312226,0.45459,3564.2,3564.0,0.32866376]
["bitfinex-derivatives","ETHF0:USTF0",1762719313325,3.2078,3564.4,3563.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762719313326,0.45466,3563.6,3563.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762719313526,3.2078,3564.0,3563.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762719313729,3.2078,3564.5,3564.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762719313928,0.45458,3564.2,3564.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762719314128,0.45458,3564.2,3564.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762719314328,3.66235,3564.5,3564.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762719314532,0.45456,3564.4,3564.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762719315031,0.45458,3564.2,3564.0,0.32934285]
["bitfinex-derivatives","ETHF0:USTF0",1762719315227,0.45458,3564.2,3564.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762719315432,0.45456,3564.4,3564.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762719315934,0.45457,3564.3,3564.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762719316129,0.45456,3564.4,3564.1,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1762719316337,3.66235,3564.5,3564.3,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1762719316631,3.2078,3564.5,3564.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762719318430,3.2078,3565.1,3564.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762719318631,3.66226,3565.1,3565.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762719318833,3.66226,3565.1,3565.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762719319336,3.2078,3565.1,3565.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762719320237,3.2078,3565.1,3565.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762719320534,3.2078,3565.1,3565.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762719320730,3.2078,3565.1,3565.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762719323233,3.2078,3565.1,3564.0,0.32934285]
["bitfinex-derivatives","ETHF0:USTF0",1762719323534,0.45459,3564.2,3564.0,0.32934285]
["bitfinex-derivatives","ETHF0:USTF0",1762719323839,3.66239,3564.2,3564.0,0.32934285]
["bitfinex-derivatives","ETHF0:USTF0",1762719326033,0.45456,3564.4,3564.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762719327037,3.2078,3564.6,3564.0,0.32934285]
["bitfinex-derivatives","ETHF0:USTF0",1762719327038,0.45459,3564.2,3564.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762719327739,3.66233,3564.6,3564.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719327926,3.2078,3564.6,3564.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719328132,0.45446,3565.2,3565.0,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762719328333,0.45446,3565.2,3565.0,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1762719328533,0.45446,3565.2,3565.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719329038,3.21200463,3565.4,3565.2,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762719329234,3.21200463,3565.4,3565.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762719329436,0.00420463,3565.4,3565.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762719330238,1.0267,3565.7,3565.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719330439,1.0267,3565.7,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719330637,3.2078,3564.4,3563.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719330834,0.45458,3564.2,3563.5,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762719331032,3.66236,3564.4,3563.8,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762719331231,0.45458,3564.3,3564.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762719331433,0.00420463,3564.6,3564.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719332646,0.00420463,3564.6,3564.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762719333840,1.12610463,3564.6,3564.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762719334937,1.58063463,3564.6,3564.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762719335337,1.12610463,3564.6,3564.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762719336352,0.00210685,3565.6,3565.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762719336353,3.2078,3565.2,3565.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762719336743,0.00210685,3565.6,3565.5,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1762719337037,0.45427,3566.7,3566.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1762719337243,3.66624463,3566.9,3566.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719337546,3.21200463,3566.9,3566.7,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762719337939,3.21530985,3566.9,3566.7,0.45683319]
["bitfinex-derivatives","ETHF0:USTF0",1762719338137,0.00750985,3566.9,3566.7,0.45683319]
["bitfinex-derivatives","ETHF0:USTF0",1762719338336,3.66196,3567.5,3567.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762719338538,0.45418,3567.4,3567.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762719338950,3.2078,3567.5,3567.3,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1762719339137,3.2078,3567.5,3567.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762719339544,0.93517346,3567.8,3567.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1762719339745,3.2078,3568.6,3568.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719339944,0.45405,3568.4,3568.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719340145,3.66182,3568.6,3568.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719340546,0.45404,3568.5,3568.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1762719341240,0.00242232,3568.6,3568.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719341445,0.45644232,3568.6,3568.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1762719341651,0.45644232,3568.6,3568.3,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762719341846,0.45644232,3568.6,3568.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719342252,0.45404,3568.5,3568.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1762719342548,0.00242232,3568.6,3568.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762719342953,0.45405,3568.4,3568.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719343546,3.21022232,3568.6,3568.0,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719343547,0.81218,3568.1,3568.0,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719343758,4.01998,3568.1,3568.0,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719344658,3.2078,3568.1,3568.0,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719344958,3.2078,3568.1,3568.0,0.55090463]
["bitfinex-derivatives","ETHF0:USTF0",1762719345254,3.2078,3568.1,3568.0,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719345960,0.45407,3568.2,3568.0,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719348354,0.45407,3568.2,3568.0,0.45829463]
["bitfinex-derivatives","ETHF0:USTF0",1762719348555,0.45407,3568.2,3568.0,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719349661,0.45406,3568.4,3568.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1762719349955,0.45406,3568.4,3568.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762719350956,0.45407,3568.2,3568.0,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719351156,0.336,3568.1,3568.0,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719351548,0.79008,3568.1,3568.0,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719352156,0.45408,3568.1,3568.0,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719352663,0.45408,3568.1,3568.0,0.45830463]
["bitfinex-derivatives","ETHF0:USTF0",1762719353055,0.45407,3568.2,3568.1,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762719354059,0.45644232,3568.6,3568.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762719355852,0.45644232,3568.6,3568.5,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762719356056,0.72915,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719356451,0.45408,3568.1,3568.0,0.36940463]
["bitfinex-derivatives","ETHF0:USTF0",1762719357257,0.45408,3568.1,3568.0,1.43320463]
["bitfinex-derivatives","ETHF0:USTF0",1762719359059,3.21022232,3568.6,3568.2,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1762719359360,0.00242232,3568.6,3568.5,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1762719359758,0.45644232,3568.6,3568.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1762719361161,0.45407,3568.2,3568.1,3.66187]
["bitfinex-derivatives","ETHF0:USTF0",1762719361764,0.45407,3568.3,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762719361966,0.00242232,3568.6,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719361967,0.00242232,3568.6,3568.5,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1762719362158,0.45644232,3568.6,3568.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1762719362364,0.45644232,3568.6,3568.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719363363,0.45644232,3568.6,3568.5,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1762719363769,0.45644232,3568.6,3568.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719364665,0.45644232,3568.6,3568.5,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1762719365365,0.45644232,3568.6,3568.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719365562,0.45644232,3568.6,3568.5,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1762719366365,0.45644232,3568.6,3568.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719366861,0.45644232,3568.6,3568.5,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1762719367364,0.45644232,3568.6,3568.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719368264,0.7292,3568.1,3568.0,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719368469,0.45421,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719368665,0.72931,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719369267,0.45423,3567.1,3567.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1762719369468,0.45423,3567.1,3567.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719369767,0.72933,3567.1,3567.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762719370166,0.45427,3566.8,3566.7,0.00677782]
["bitfinex-derivatives","ETHF0:USTF0",1762719371671,0.45417,3567.6,3567.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719371870,0.45422,3567.2,3567.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719372073,3.2078,3567.3,3566.7,0.00677782]
["bitfinex-derivatives","ETHF0:USTF0",1762719372268,0.45427,3566.8,3566.7,0.00677782]
["bitfinex-derivatives","ETHF0:USTF0",1762719372668,0.72937,3566.8,3566.7,0.00677782]
["bitfinex-derivatives","ETHF0:USTF0",1762719372865,3.93717,3566.8,3566.7,0.00677782]
["bitfinex-derivatives","ETHF0:USTF0",1762719373466,0.72695,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719374363,3.2078,3567.3,3566.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719374565,0.45422,3567.2,3567.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719374770,0.2684,3567.1,3567.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719375277,0.45431,3566.6,3566.5,0.38300463]
["bitfinex-derivatives","ETHF0:USTF0",1762719375982,0.72271,3566.6,3566.5,0.00420463]
["bitfinex-derivatives","ETHF0:USTF0",1762719380083,0.45431,3566.6,3566.5,0.38300463]
["bitfinex-derivatives","ETHF0:USTF0",1762719380286,0.72271,3566.6,3566.5,0.38300463]
["bitfinex-derivatives","ETHF0:USTF0",1762719380685,0.45431,3566.6,3566.5,0.38300463]
["bitfinex-derivatives","ETHF0:USTF0",1762719382389,0.45429,3566.8,3566.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762719382584,3.21200463,3567.3,3567.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719382890,0.45424,3567.2,3567.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719383092,3.21200463,3567.3,3567.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719383386,3.66623463,3567.3,3567.1,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762719383987,0.00420463,3567.3,3567.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762719384187,3.21200463,3567.3,3567.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762719384382,0.45424,3567.2,3567.0,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1762719385483,0.45424,3567.2,3567.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762719386184,0.00420463,3567.3,3567.2,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1762719387685,4.63e-06,3567.3,3567.2,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1762719388489,4.63e-06,3567.3,3567.2,9.05744]
["bitfinex-derivatives","ETHF0:USTF0",1762719388695,4.63e-06,3567.3,3567.2,6.66384]
["bitfinex-derivatives","ETHF0:USTF0",1762719389189,4.63e-06,3567.3,3567.2,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1762719389397,4.63e-06,3567.3,3567.2,6.66384]
["bitfinex-derivatives","ETHF0:USTF0",1762719389693,4.63e-06,3567.3,3567.2,9.05744]
["bitfinex-derivatives","ETHF0:USTF0",1762719389890,0.00242232,3568.6,3568.5,1.38957]
["bitfinex-derivatives","ETHF0:USTF0",1762719390894,0.00242232,3568.6,3568.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762719391090,0.45411,3568.3,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719391688,0.45411,3568.3,3568.1,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1762719392290,0.45411,3568.3,3568.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762719392498,0.00242232,3568.6,3568.5,1.38957]
["bitfinex-derivatives","ETHF0:USTF0",1762719392792,0.00242232,3568.6,3568.5,4.59737]
["bitfinex-derivatives","ETHF0:USTF0",1762719392995,0.00242232,3568.6,3568.5,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1762719393494,0.8763,3569.0,3568.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762719393693,3.2078,3570.3,3569.6,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1762719394494,0.02767544,3569.7,3569.6,1.06045745]
["bitfinex-derivatives","ETHF0:USTF0",1762719395389,0.00420463,3570.0,3569.9,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762719395595,0.00420463,3570.0,3569.9,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1762719396294,0.5826,3570.1,3569.9,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1762719396295,4.63e-06,3570.1,3570.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762719396600,0.00308012,3570.1,3570.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762719397196,3.2078,3570.7,3570.6,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1762719398200,3.21014254,3570.7,3570.6,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1762719398401,0.00234254,3570.7,3570.6,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1762719398693,0.00234254,3570.7,3570.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762719398899,3.21014254,3570.7,3570.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762719399092,3.21014254,3570.7,3570.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762719399294,3.21014254,3570.7,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719399494,3.2078,3570.3,3569.5,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762719399693,3.66171,3569.8,3569.0,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762719399900,0.6271,3569.7,3569.0,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762719400095,0.6271,3569.7,3568.5,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762719401194,3.66171,3569.8,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719401394,0.6271,3569.7,3569.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762719401600,0.6271,3569.7,3569.1,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762719401908,0.6271,3569.7,3569.2,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762719402093,0.6271,3569.7,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719402289,0.6271,3569.7,3568.5,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762719402492,0.6271,3569.7,3569.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762719402903,0.6271,3569.7,3569.3,0.45816463]
["bitfinex-derivatives","ETHF0:USTF0",1762719403300,0.45387,3570.1,3569.6,0.45725745]
["bitfinex-derivatives","ETHF0:USTF0",1762719403494,3.2078,3569.8,3569.6,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1762719403799,0.6271,3569.7,3569.6,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1762719406506,3.2078,3569.8,3569.6,0.45725745]
["bitfinex-derivatives","ETHF0:USTF0",1762719406797,3.66172,3569.8,3569.6,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1762719407999,0.45392,3569.8,3569.6,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1762719408201,0.6271,3569.7,3569.6,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1762719409208,1.08102,3569.7,3569.6,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1762719409402,3.2078,3569.8,3569.7,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1762719410007,0.45383,3570.4,3570.3,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762719410209,0.45386,3570.2,3570.1,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1762719410500,0.45386,3570.2,3570.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762719410908,0.5753,3570.2,3569.9,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762719411101,1.02917,3570.2,3570.1,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762719411303,0.45388,3570.1,3570.0,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762719411907,0.45386,3570.3,3570.2,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762719412105,0.45384,3570.3,3570.2,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762719412809,3.55,3570.5,3569.6,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1762719413010,0.45387,3570.1,3570.0,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762719413214,3.55,3570.5,3570.1,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762719413406,3.55,3570.5,3569.9,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762719413610,3.2078,3570.0,3569.9,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762719414509,0.45385,3570.3,3569.6,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1762719414711,0.45386,3570.2,3570.1,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1762719415106,0.45386,3570.2,3570.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762719415501,0.45386,3570.2,3570.1,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1762719416010,0.4539,3569.9,3569.8,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1762719417315,0.45388,3570.1,3570.0,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762719417609,1.04098,3570.1,3570.0,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762719417811,0.4539,3570.0,3569.9,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762719418409,0.4539,3570.0,3569.9,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1762719422810,0.4539,3570.0,3569.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762719423212,0.3289,3570.0,3569.6,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1762719423415,0.45392,3569.7,3569.6,1.01864745]
["bitfinex-derivatives","ETHF0:USTF0",1762719424725,1.04102,3569.7,3569.6,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1762719425018,0.3289,3570.5,3569.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762719425019,3.2078,3570.2,3569.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762719425226,3.2078,3570.2,3570.1,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1762719425816,3.2078,3570.9,3570.6,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1762719426419,3.2078,3570.9,3570.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762719426622,0.45613254,3570.7,3570.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762719427325,0.45613254,3570.7,3570.6,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1762719427921,1.04094,3570.3,3570.1,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762719428219,1.04094,3570.3,3570.0,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762719428425,1.04094,3570.3,3570.2,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762719428617,0.45384,3570.4,3570.3,1.01524]
["bitfinex-derivatives","ETHF0:USTF0",1762719428922,0.45384,3570.4,3570.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762719429116,0.45382,3570.5,3570.4,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1762719430621,0.58944254,3570.7,3570.6,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762719430826,0.00234254,3570.7,3570.6,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1762719434027,0.45613254,3570.7,3570.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762719435133,0.00234254,3570.7,3570.6,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1762719436729,0.45613254,3570.7,3570.6,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1762719438226,0.00234254,3570.7,3570.6,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1762719438425,0.00420463,3571.0,3570.6,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1762719438426,0.00420463,3571.0,3570.9,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1762719438628,0.00420463,3571.0,3570.9,4.22297]
["bitfinex-derivatives","ETHF0:USTF0",1762719439233,0.3289,3574.0,3572.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762719439534,3.7949,3572.9,3572.8,0.00234748]
["bitfinex-derivatives","ETHF0:USTF0",1762719440122,3.2078,3572.9,3572.8,0.56374748]
["bitfinex-derivatives","ETHF0:USTF0",1762719440324,0.0027069,3573.2,3573.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762719440533,0.0027069,3573.2,3573.1,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1762719443535,0.00245694,3573.5,3573.4,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1762719445635,0.45331,3574.6,3574.3,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762719445833,0.45331,3574.6,3574.4,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762719446036,0.45331,3574.6,3574.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762719446037,3.2328,3574.7,3574.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1762719446631,0.02696195,3574.7,3574.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1762719447228,3.2078,3575.6,3575.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1762719447432,3.2078,3576.2,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762719447640,3.2078,3576.2,3576.1,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1762719448234,3.21083383,3576.2,3576.1,0.98823986]
["bitfinex-derivatives","ETHF0:USTF0",1762719449241,0.00303383,3576.2,3576.1,0.98823986]
["bitfinex-derivatives","ETHF0:USTF0",1762719449539,3.2078,3577.0,3576.9,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1762719450051,3.2078,3577.0,3576.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719450052,0.5798,3576.7,3576.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719450452,0.58293888,3576.7,3576.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719450840,0.00313888,3576.7,3576.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719451149,0.00313888,3576.7,3576.6,0.53669797]
["bitfinex-derivatives","ETHF0:USTF0",1762719451455,0.58293888,3576.7,3576.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719454855,0.5798,3576.2,3576.1,0.00262986]
["bitfinex-derivatives","ETHF0:USTF0",1762719455047,3.7876,3576.2,3576.1,0.00262986]
["bitfinex-derivatives","ETHF0:USTF0",1762719462064,0.31689796,3576.5,3576.2,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762719462255,0.31689796,3576.5,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762719462450,0.00419796,3576.5,3576.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762719465151,0.00419796,3576.5,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762719465353,0.00419796,3576.5,3576.4,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762719466253,3.2078,3577.5,3577.4,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1762719466958,0.45287,3578.1,3577.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762719467350,1.34821869,3578.0,3577.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762719468247,0.89534869,3578.0,3577.6,0.45710797]
["bitfinex-derivatives","ETHF0:USTF0",1762719468454,0.4529,3577.8,3577.7,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762719468751,0.76841869,3578.0,3577.8,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762719468952,0.31554869,3578.0,3577.8,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762719469148,0.00284869,3578.0,3577.8,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762719469348,0.45571869,3578.0,3577.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719469555,0.45288,3577.9,3577.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719469750,0.00284869,3578.0,3577.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719469751,0.27924869,3578.0,3577.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719469962,3.659,3577.7,3577.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719472360,4.11191,3577.7,3577.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719472551,1.11839,3577.0,3576.9,3.66081]
["bitfinex-derivatives","ETHF0:USTF0",1762719473261,1.11839,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719473456,0.45299,3577.1,3577.0,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762719473660,0.4512,3577.1,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719473956,0.90419,3577.1,3577.0,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762719474865,0.2764,3577.0,3576.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719475163,0.90421,3576.9,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762719475360,0.4512,3576.9,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762719476363,1.1905,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762719477063,0.7375,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762719477263,1.19049,3577.0,3576.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719477468,0.2764,3577.0,3576.6,0.00419797]
["bitfinex-derivatives","ETHF0:USTF0",1762719477660,1.19051,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762719478566,1.1905,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762719478757,0.45301,3576.9,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762719478958,0.4611,3576.7,3576.6,0.45724797]
["bitfinex-derivatives","ETHF0:USTF0",1762719479159,0.7375,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762719479461,1.1905,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762719479668,0.45302,3576.9,3576.8,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762719479869,0.91412,3576.9,3576.8,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762719480864,0.00704666,3578.0,3577.9,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1762719481070,0.00704666,3578.0,3577.9,5.14237614]
["bitfinex-derivatives","ETHF0:USTF0",1762719481376,0.00704666,3578.0,3577.9,4.11718]
["bitfinex-derivatives","ETHF0:USTF0",1762719482069,0.00704666,3578.0,3577.9,3.66068]
["bitfinex-derivatives","ETHF0:USTF0",1762719482870,0.00704666,3578.0,3577.9,4.11718]
["bitfinex-derivatives","ETHF0:USTF0",1762719484761,0.46814666,3578.0,3577.9,3.66068]
["bitfinex-derivatives","ETHF0:USTF0",1762719485267,0.75294666,3578.0,3577.9,3.66068]
["bitfinex-derivatives","ETHF0:USTF0",1762719485469,0.75294666,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719485869,0.00704666,3578.0,3577.9,4.68949614]
["bitfinex-derivatives","ETHF0:USTF0",1762719486273,0.2848,3579.0,3578.0,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762719486470,0.4861,3579.7,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719486670,0.4611,3579.1,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719487263,0.46409999,3579.1,3579.0,3.21086862]
["bitfinex-derivatives","ETHF0:USTF0",1762719487867,0.46409999,3579.1,3579.0,0.00306862]
["bitfinex-derivatives","ETHF0:USTF0",1762719492377,0.00299999,3579.1,3579.0,3.21086862]
["bitfinex-derivatives","ETHF0:USTF0",1762719493671,0.00299999,3579.1,3579.0,3.93566862]
["bitfinex-derivatives","ETHF0:USTF0",1762719493973,0.00299999,3579.1,3579.0,3.66736862]
["bitfinex-derivatives","ETHF0:USTF0",1762719494775,0.46409999,3579.1,3579.0,3.21086862]
["bitfinex-derivatives","ETHF0:USTF0",1762719495270,0.00299999,3579.1,3579.0,3.66360862]
["bitfinex-derivatives","ETHF0:USTF0",1762719495468,0.00299999,3579.1,3579.0,4.12010862]
["bitfinex-derivatives","ETHF0:USTF0",1762719496470,0.00299999,3579.1,3579.0,4.38840862]
["bitfinex-derivatives","ETHF0:USTF0",1762719498672,0.46409999,3579.1,3579.0,3.21086862]
["bitfinex-derivatives","ETHF0:USTF0",1762719498872,0.46409999,3579.1,3579.0,3.66360862]
["bitfinex-derivatives","ETHF0:USTF0",1762719499570,0.91682999,3579.1,3579.0,3.21086862]
["bitfinex-derivatives","ETHF0:USTF0",1762719501272,0.91682999,3579.1,3579.0,3.66360862]
["bitfinex-derivatives","ETHF0:USTF0",1762719501570,0.46409999,3579.1,3579.0,3.66360862]
["bitfinex-derivatives","ETHF0:USTF0",1762719502270,0.91682999,3579.1,3579.0,3.21086862]
["bitfinex-derivatives","ETHF0:USTF0",1762719503477,0.91682999,3579.1,3579.0,3.66360862]
["bitfinex-derivatives","ETHF0:USTF0",1762719504685,0.46409999,3579.1,3579.0,3.66360862]
["bitfinex-derivatives","ETHF0:USTF0",1762719506176,0.00299999,3579.1,3579.0,4.12010862]
["bitfinex-derivatives","ETHF0:USTF0",1762719506377,0.00299999,3579.1,3579.0,4.40470862]
["bitfinex-derivatives","ETHF0:USTF0",1762719511186,0.025,3579.7,3579.6,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1762719511388,0.025,3579.7,3579.6,4.12487]
["bitfinex-derivatives","ETHF0:USTF0",1762719512184,0.02766808,3579.7,3579.6,4.12487]
["bitfinex-derivatives","ETHF0:USTF0",1762719522493,0.50006808,3579.7,3579.6,4.12487]
["bitfinex-derivatives","ETHF0:USTF0",1762719522896,0.50006808,3579.7,3579.6,3.66047]
["bitfinex-derivatives","ETHF0:USTF0",1762719523691,0.95272808,3579.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719523894,0.50006808,3579.7,3579.6,3.66047]
["bitfinex-derivatives","ETHF0:USTF0",1762719524288,0.95272808,3579.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719524794,0.95272808,3579.7,3579.6,3.66047]
["bitfinex-derivatives","ETHF0:USTF0",1762719525295,0.50006808,3579.7,3579.6,3.66047]
["bitfinex-derivatives","ETHF0:USTF0",1762719526495,0.95272808,3579.7,3579.6,3.66047]
["bitfinex-derivatives","ETHF0:USTF0",1762719527289,0.50006808,3579.7,3579.6,3.66047]
["bitfinex-derivatives","ETHF0:USTF0",1762719527489,0.95272808,3579.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719527885,0.02766808,3579.7,3579.6,3.66047]
["bitfinex-derivatives","ETHF0:USTF0",1762719528292,0.02766808,3579.7,3579.6,4.08927]
["bitfinex-derivatives","ETHF0:USTF0",1762719531299,0.7373,3581.0,3580.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762719531496,3.2078,3581.3,3580.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762719531705,3.2078,3581.3,3581.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762719531898,0.4458,3581.1,3581.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762719532302,0.44915079,3581.1,3581.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762719532605,0.6911,3581.0,3580.7,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719532903,0.4458,3580.8,3580.7,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719533102,0.2453,3581.0,3580.7,0.43299176]
["bitfinex-derivatives","ETHF0:USTF0",1762719533304,0.2453,3581.0,3580.8,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762719533504,0.2453,3581.0,3580.8,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1762719533806,0.4458,3580.8,3580.7,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719534807,0.2453,3581.0,3580.7,0.45672176]
["bitfinex-derivatives","ETHF0:USTF0",1762719534994,0.6978,3581.0,3580.7,0.45672176]
["bitfinex-derivatives","ETHF0:USTF0",1762719535199,0.2453,3581.0,3580.8,3.66031]
["bitfinex-derivatives","ETHF0:USTF0",1762719535495,0.00335079,3581.1,3581.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762719535700,0.00335079,3581.1,3581.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1762719536607,0.00335079,3581.1,3581.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762719537100,0.00335079,3581.1,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762719537101,0.4071,3581.0,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762719538399,0.00335079,3581.1,3581.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762719538806,0.41045079,3581.1,3581.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762719539307,0.41045079,3581.1,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762719539503,0.41045079,3581.1,3581.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762719539705,0.00335079,3581.1,3581.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762719540006,0.00335079,3581.1,3581.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1762719540506,0.41045079,3581.1,3581.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762719540702,0.4071,3580.9,3580.8,3.66031]
["bitfinex-derivatives","ETHF0:USTF0",1762719540903,0.00335079,3581.1,3581.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762719541308,0.4071,3580.9,3580.8,3.66031]
["bitfinex-derivatives","ETHF0:USTF0",1762719541501,0.4071,3580.9,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719541808,0.85962,3580.8,3580.7,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719543000,0.85962,3580.8,3578.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1762719543001,1.10912,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719543201,0.45262,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719543408,0.45261,3580.1,3580.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762719543609,0.45257,3580.4,3580.0,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1762719543900,0.6565,3580.0,3579.9,3.05883036]
["bitfinex-derivatives","ETHF0:USTF0",1762719544101,0.45279,3578.6,3578.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762719544299,3.2078,3578.7,3578.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762719544500,3.66059,3578.7,3578.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762719545109,3.66059,3578.7,3578.5,0.24255639]
["bitfinex-derivatives","ETHF0:USTF0",1762719546101,0.00419176,3579.0,3578.9,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1762719546401,0.00419176,3579.0,3578.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762719548800,0.45279,3578.7,3578.5,0.24255639]
["bitfinex-derivatives","ETHF0:USTF0",1762719549714,3.2078,3578.6,3578.5,0.24255639]
["bitfinex-derivatives","ETHF0:USTF0",1762719550914,0.45283,3578.3,3578.2,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719551513,0.45283,3578.3,3578.2,0.45289176]
["bitfinex-derivatives","ETHF0:USTF0",1762719551813,0.45283,3578.3,3578.2,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719552110,0.45645725,3578.3,3578.2,0.00695206]
["bitfinex-derivatives","ETHF0:USTF0",1762719553113,0.00362725,3578.3,3577.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762719553312,3.66072,3577.6,3577.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762719553612,0.45298,3577.1,3577.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762719553815,3.66078,3577.1,3577.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762719554117,3.66078,3577.1,3577.0,0.2421296]
["bitfinex-derivatives","ETHF0:USTF0",1762719554318,3.66078,3577.1,3577.0,0.0027296]
["bitfinex-derivatives","ETHF0:USTF0",1762719554716,3.66078,3577.1,3577.0,0.2421296]
["bitfinex-derivatives","ETHF0:USTF0",1762719555412,3.2078,3577.1,3577.0,0.2421296]
["bitfinex-derivatives","ETHF0:USTF0",1762719555720,3.2078,3577.1,3577.0,0.6908296]
["bitfinex-derivatives","ETHF0:USTF0",1762719555913,3.2078,3577.1,3577.0,0.2421296]
["bitfinex-derivatives","ETHF0:USTF0",1762719556109,0.45297,3577.2,3577.0,0.2421296]
["bitfinex-derivatives","ETHF0:USTF0",1762719556319,3.66072,3577.6,3577.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762719556614,0.45298,3577.1,3577.0,0.2421296]
["bitfinex-derivatives","ETHF0:USTF0",1762719556819,3.66078,3577.1,3577.0,0.0027296]
["bitfinex-derivatives","ETHF0:USTF0",1762719557020,3.66078,3577.1,3577.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762719557210,3.66078,3577.1,3577.0,0.2394296]
["bitfinex-derivatives","ETHF0:USTF0",1762719557921,3.2078,3577.1,3577.0,0.6881296]
["bitfinex-derivatives","ETHF0:USTF0",1762719558111,3.2078,3577.4,3577.0,0.6881296]
["bitfinex-derivatives","ETHF0:USTF0",1762719558517,0.45297,3577.2,3577.0,1.1411196]
["bitfinex-derivatives","ETHF0:USTF0",1762719558719,0.45297,3577.2,3577.0,0.2394296]
["bitfinex-derivatives","ETHF0:USTF0",1762719559621,3.2078,3577.4,3577.0,0.2394296]
["bitfinex-derivatives","ETHF0:USTF0",1762719559825,0.45298,3577.2,3577.0,0.2394296]
["bitfinex-derivatives","ETHF0:USTF0",1762719560713,0.45298,3577.2,3577.0,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762719561320,0.45302,3576.8,3576.7,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762719561524,3.66082,3576.8,3576.7,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762719562415,3.66082,3576.8,3576.7,0.00209189]
["bitfinex-derivatives","ETHF0:USTF0",1762719564727,3.2078,3576.8,3576.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762719564922,0.4531,3576.2,3576.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762719565328,0.4531,3576.2,3576.0,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762719565728,0.4531,3576.2,3576.0,0.69514948]
["bitfinex-derivatives","ETHF0:USTF0",1762719565928,3.2078,3576.3,3576.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762719566127,0.45311,3576.1,3576.0,0.24202948]
["bitfinex-derivatives","ETHF0:USTF0",1762719566332,0.45311,3576.1,3576.0,0.69514948]
["bitfinex-derivatives","ETHF0:USTF0",1762719566722,3.6609,3576.3,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762719567032,3.2078,3576.3,3576.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1762719567426,0.45311,3576.1,3576.0,0.24202948]
["bitfinex-derivatives","ETHF0:USTF0",1762719567730,3.2078,3576.3,3576.0,0.24202948]
["bitfinex-derivatives","ETHF0:USTF0",1762719567931,0.4531,3576.2,3576.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762719568524,0.45311,3576.1,3576.0,0.24202948]
["bitfinex-derivatives","ETHF0:USTF0",1762719568717,0.45311,3576.1,3576.0,0.69514948]
["bitfinex-derivatives","ETHF0:USTF0",1762719568922,0.45311,3576.1,3576.0,0.24202948]
["bitfinex-derivatives","ETHF0:USTF0",1762719570120,3.2078,3576.3,3576.0,0.24202948]
["bitfinex-derivatives","ETHF0:USTF0",1762719570332,0.45311,3576.2,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762719570636,0.45311,3576.1,3576.0,0.69514948]
["bitfinex-derivatives","ETHF0:USTF0",1762719570932,0.45311,3576.1,3576.0,0.24202948]
["bitfinex-derivatives","ETHF0:USTF0",1762719572231,3.66089,3576.3,3576.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1762719572432,0.45311,3576.1,3576.0,0.00262948]
["bitfinex-derivatives","ETHF0:USTF0",1762719572627,0.45311,3576.1,3576.0,0.28592948]
["bitfinex-derivatives","ETHF0:USTF0",1762719574026,0.45315,3575.8,3575.7,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719574231,0.45324,3575.1,3575.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762719574437,3.2078,3575.1,3575.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1762719574630,3.66104,3575.1,3575.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1762719575132,3.21115601,3575.1,3575.0,1.10649405]
["bitfinex-derivatives","ETHF0:USTF0",1762719575529,3.21115601,3575.1,3575.0,0.65324405]
["bitfinex-derivatives","ETHF0:USTF0",1762719576038,3.66439601,3575.1,3575.0,0.65324405]
["bitfinex-derivatives","ETHF0:USTF0",1762719576238,3.21115601,3575.1,3575.0,1.10649405]
["bitfinex-derivatives","ETHF0:USTF0",1762719576536,0.00335601,3575.1,3575.0,1.10649405]
["bitfinex-derivatives","ETHF0:USTF0",1762719577327,0.00335601,3575.1,3575.0,4.31429405]
["bitfinex-derivatives","ETHF0:USTF0",1762719579934,3.66091,3576.1,3576.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1762719580337,3.2078,3576.1,3576.0,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1762719581138,3.21050733,3576.1,3576.0,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1762719583032,0.00270733,3576.1,3576.0,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1762719583437,3.2078,3577.0,3576.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762719583635,0.45301,3576.9,3576.8,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1762719584032,3.2078,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762719584339,3.2078,3577.0,3576.9,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1762719584539,3.2108111,3577.0,3576.9,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1762719585238,0.0030111,3577.0,3576.9,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1762719585640,0.0030111,3577.0,3576.5,0.28749176]
["bitfinex-derivatives","ETHF0:USTF0",1762719586441,0.45305,3576.6,3576.5,0.28749176]
["bitfinex-derivatives","ETHF0:USTF0",1762719586743,3.66085,3576.6,3576.5,0.74055176]
["bitfinex-derivatives","ETHF0:USTF0",1762719587542,3.66085,3576.6,3576.5,0.28749176]
["bitfinex-derivatives","ETHF0:USTF0",1762719589842,3.2108111,3577.0,3576.5,0.28749176]
["bitfinex-derivatives","ETHF0:USTF0",1762719590140,3.66085,3576.6,3576.5,0.28749176]
["bitfinex-derivatives","ETHF0:USTF0",1762719591544,3.66085,3576.6,3576.5,0.74055176]
["bitfinex-derivatives","ETHF0:USTF0",1762719592142,3.2078,3576.6,3576.5,0.74055176]
["bitfinex-derivatives","ETHF0:USTF0",1762719592538,3.66085,3576.6,3576.5,0.74055176]
["bitfinex-derivatives","ETHF0:USTF0",1762719592938,3.66085,3576.6,3576.5,0.28749176]
["bitfinex-derivatives","ETHF0:USTF0",1762719594750,3.2078,3576.6,3576.5,0.28749176]
["bitfinex-derivatives","ETHF0:USTF0",1762719595249,3.66085,3576.6,3576.5,0.28749176]
["bitfinex-derivatives","ETHF0:USTF0",1762719595450,3.2078,3576.6,3576.5,0.74055176]
["bitfinex-derivatives","ETHF0:USTF0",1762719595650,3.2078,3576.6,3576.5,1.19015176]
["bitfinex-derivatives","ETHF0:USTF0",1762719596246,3.6638111,3577.0,3576.9,0.90261]
["bitfinex-derivatives","ETHF0:USTF0",1762719596950,3.2108111,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762719597741,3.2108111,3577.0,3576.9,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1762719597949,3.6638111,3577.0,3576.9,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1762719598145,0.45301,3576.9,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762719598951,3.2108111,3577.0,3576.5,0.28749176]
["bitfinex-derivatives","ETHF0:USTF0",1762719599150,0.45304,3576.8,3576.7,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762719599450,0.45305,3576.6,3576.5,0.28749176]
["bitfinex-derivatives","ETHF0:USTF0",1762719599947,3.66085,3576.6,3576.5,0.28749176]
["bitfinex-derivatives","ETHF0:USTF0",1762719600149,3.66085,3576.6,3576.5,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719600344,0.45311,3576.1,3576.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762719600542,3.66091,3576.1,3576.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762719600942,3.2078,3576.1,3576.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762719601142,3.2078,3576.6,3576.5,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1762719601547,3.2078,3576.6,3576.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762719601744,3.2078,3576.6,3576.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762719602140,3.2078,3576.6,3576.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762719602952,3.2078,3576.6,3576.2,0.00281522]
["bitfinex-derivatives","ETHF0:USTF0",1762719603350,0.45309,3576.3,3576.2,0.00281522]
["bitfinex-derivatives","ETHF0:USTF0",1762719604650,0.45307,3576.4,3576.3,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762719605045,0.45309,3576.3,3576.2,0.00281522]
["bitfinex-derivatives","ETHF0:USTF0",1762719607852,3.66089,3576.3,3576.2,0.45591522]
["bitfinex-derivatives","ETHF0:USTF0",1762719608151,3.66089,3576.3,3576.2,0.00281522]
["bitfinex-derivatives","ETHF0:USTF0",1762719609452,3.2078,3576.3,3576.2,0.89441522]
["bitfinex-derivatives","ETHF0:USTF0",1762719610257,0.45305,3576.6,3576.5,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762719610457,0.45305,3576.6,3576.5,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1762719610749,0.45305,3576.6,3576.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762719610955,0.45304,3576.7,3576.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762719611158,0.45305,3576.6,3576.5,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1762719611454,3.2078,3576.8,3576.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762719611656,0.45305,3576.6,3576.5,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762719612655,0.45305,3576.6,3576.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762719612958,0.45305,3576.6,3576.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762719613659,0.45305,3576.6,3576.5,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1762719614059,3.2078,3576.8,3576.7,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1762719614260,0.45305,3576.7,3576.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762719615061,0.45305,3576.7,3576.6,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1762719616154,0.45305,3576.7,3576.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762719616354,0.45305,3576.7,3576.6,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1762719616554,0.45305,3576.7,3576.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762719616750,0.45305,3576.7,3576.6,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1762719617861,0.45305,3576.7,3576.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762719618362,0.45305,3576.6,3576.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762719618562,0.45304,3576.7,3576.6,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1762719618868,0.45304,3576.7,3576.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762719619263,0.45304,3576.7,3576.6,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1762719619856,3.2078,3576.8,3576.7,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1762719621464,3.66082,3576.8,3576.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762719621665,0.45305,3576.6,3576.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762719622359,0.45304,3576.7,3576.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762719622566,3.66082,3576.8,3576.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762719622869,3.2078,3576.8,3576.7,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1762719623971,3.2078,3576.8,3576.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762719624270,0.45305,3576.6,3576.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762719626873,0.45309,3576.3,3576.2,0.00281522]
["bitfinex-derivatives","ETHF0:USTF0",1762719627061,3.66089,3576.3,3576.2,0.00281522]
["bitfinex-derivatives","ETHF0:USTF0",1762719628871,3.66089,3576.3,3576.2,1.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762719629074,0.45311,3576.1,3576.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762719630169,0.45311,3576.1,3576.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762719632076,3.2078,3576.3,3576.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762719632278,3.2078,3576.3,3576.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762719632478,0.45311,3576.1,3576.0,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1762719633079,0.45311,3576.1,3576.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762719633777,0.45311,3576.1,3576.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762719635273,0.45311,3576.1,3576.0,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1762719635477,3.2078,3576.3,3576.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1762719635678,3.2078,3576.3,3576.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762719636078,0.45311,3576.1,3576.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762719636879,3.2078,3576.3,3576.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762719636880,3.2078,3576.3,3576.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762719637880,3.66089,3576.3,3576.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762719638474,3.66089,3576.3,3576.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1762719638773,3.66089,3576.3,3576.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762719639685,0.45311,3576.1,3576.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762719639887,0.45311,3576.1,3576.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762719640684,0.45311,3576.1,3576.0,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1762719641184,3.2078,3576.3,3576.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1762719641877,3.2078,3576.7,3576.6,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1762719642981,0.45305,3576.6,3576.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762719644179,0.45311,3576.1,3576.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762719644486,3.66091,3576.1,3576.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762719646480,3.2078,3576.1,3576.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762719646686,3.2078,3576.1,3576.0,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1762719647381,3.66091,3576.1,3576.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762719647783,3.66091,3576.1,3576.0,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1762719649687,3.66091,3576.1,3576.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762719651186,3.66091,3576.1,3576.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1762719651488,3.2078,3576.1,3576.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1762719653287,3.66091,3576.1,3576.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1762719653876,3.66091,3576.1,3576.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762719654280,3.66091,3576.1,3576.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1762719655688,3.66091,3576.1,3576.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1762719656282,3.2078,3576.1,3576.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1762719656879,3.66091,3576.1,3576.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762719657192,3.66091,3576.1,3576.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762719657690,3.66091,3576.1,3576.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1762719659586,3.66091,3576.1,3576.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762719660294,3.66091,3576.1,3576.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1762719661092,3.66091,3576.1,3576.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762719661594,3.66091,3576.1,3576.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1762719661893,0.45309,3576.3,3576.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1762719662092,3.2078,3576.5,3576.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1762719662297,3.66086,3576.5,3576.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1762719662592,3.2078,3576.5,3576.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1762719664990,10.094,3577.8,3576.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1762719664991,3.584,3577.9,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762719665187,0.3762,3577.9,3577.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762719665495,0.3762,3577.9,3577.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762719665996,0.5806,3577.5,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719666191,0.3762,3577.2,3577.1,0.45717176]
["bitfinex-derivatives","ETHF0:USTF0",1762719666398,0.3762,3577.2,3577.1,0.45919666]
["bitfinex-derivatives","ETHF0:USTF0",1762719666593,0.00258182,3577.9,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762719666785,0.00258182,3577.9,3577.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762719667088,0.3762,3577.8,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762719667286,0.3762,3577.7,3577.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762719667594,0.00258182,3577.9,3577.1,3.21401666]
["bitfinex-derivatives","ETHF0:USTF0",1762719667595,0.3762,3577.2,3577.1,3.21401666]
["bitfinex-derivatives","ETHF0:USTF0",1762719668906,0.3762,3577.2,3577.1,0.00621666]
["bitfinex-derivatives","ETHF0:USTF0",1762719669100,0.3762,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719670093,0.3762,3576.2,3576.1,3.21030775]
["bitfinex-derivatives","ETHF0:USTF0",1762719671292,3.2078,3576.8,3576.6,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762719671905,0.65734,3577.5,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719672199,0.82916,3577.3,3577.0,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762719672502,0.3762,3577.2,3577.1,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762719675293,0.45298,3577.1,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762719675496,0.45301,3577.0,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762719675697,3.2078,3577.3,3576.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762719676192,0.45302,3576.8,3576.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762719676387,0.3762,3576.7,3576.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762719676797,0.45305,3576.6,3576.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762719677003,0.82927,3576.5,3576.3,3.66088]
["bitfinex-derivatives","ETHF0:USTF0",1762719677589,0.3762,3576.5,3576.3,3.66088]
["bitfinex-derivatives","ETHF0:USTF0",1762719677795,0.45302,3576.8,3576.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1762719678096,0.45303,3576.8,3576.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762719678292,3.2078,3577.3,3576.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762719678695,0.453,3577.0,3576.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762719678906,0.453,3577.0,3576.7,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762719678907,0.45302,3576.8,3576.6,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762719680096,0.45302,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762719680600,0.45305,3576.7,3576.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762719680805,0.3762,3576.7,3576.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762719681504,0.82924,3576.7,3576.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762719681899,0.3762,3576.7,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762719682107,0.82925,3576.6,3576.5,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762719682305,0.82925,3576.6,3576.5,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762719682606,0.3762,3576.6,3576.5,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762719683109,0.453,3577.1,3577.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1762719683508,0.453,3577.1,3576.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762719683509,3.2078,3577.3,3576.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762719683711,0.3762,3576.9,3576.8,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762719684310,0.3762,3576.8,3576.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762719684502,0.2044,3577.0,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719684898,0.82927,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719685102,0.8293,3576.2,3576.1,0.00250775]
["bitfinex-derivatives","ETHF0:USTF0",1762719685604,4.0371,3576.2,3576.1,0.00250775]
["bitfinex-derivatives","ETHF0:USTF0",1762719685997,4.0371,3576.2,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719685998,0.81129,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719686202,0.45322,3575.3,3575.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762719686705,0.81134,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719687098,0.81376041,3575.1,3575.0,3.20987903]
["bitfinex-derivatives","ETHF0:USTF0",1762719687301,0.36052041,3575.1,3575.0,3.20987903]
["bitfinex-derivatives","ETHF0:USTF0",1762719687610,0.00242041,3575.1,3575.0,3.79807903]
["bitfinex-derivatives","ETHF0:USTF0",1762719689398,0.36052041,3575.1,3575.0,0.00207903]
["bitfinex-derivatives","ETHF0:USTF0",1762719692100,0.00242041,3575.1,3575.0,0.59027903]
["bitfinex-derivatives","ETHF0:USTF0",1762719692409,0.45566041,3575.1,3575.0,0.23147903]
["bitfinex-derivatives","ETHF0:USTF0",1762719692607,0.81376041,3575.1,3575.0,0.00207903]
["bitfinex-derivatives","ETHF0:USTF0",1762719695908,0.00242041,3575.1,3575.0,0.59027903]
["bitfinex-derivatives","ETHF0:USTF0",1762719697908,0.00242041,3575.1,3575.0,3.79807903]
["bitfinex-derivatives","ETHF0:USTF0",1762719699209,0.00419176,3575.8,3575.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762719700018,0.00419176,3575.8,3575.7,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1762719700219,0.00751322,3575.8,3575.7,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1762719701106,0.36561322,3575.8,3575.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762719701307,0.36561322,3575.8,3575.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762719702712,0.36561322,3575.8,3575.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762719702909,0.36561322,3575.8,3575.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762719703317,0.00751322,3575.8,3575.7,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1762719703919,3.4122,3577.0,3576.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762719704115,3.2078,3577.0,3576.9,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1762719704722,0.3581,3577.4,3577.3,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762719704922,0.36154539,3577.4,3577.0,0.23359176]
["bitfinex-derivatives","ETHF0:USTF0",1762719705524,0.3581,3577.1,3577.0,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719709024,0.00344539,3577.4,3577.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762719709227,0.00344539,3577.4,3577.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1762719714831,3.2078,3578.9,3578.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1762719715037,0.3575,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762719715432,3.2078,3578.9,3578.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762719715644,3.2078,3578.9,3578.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762719715938,0.36169176,3578.8,3578.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762719716238,0.4528,3578.6,3578.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1762719716442,0.35619176,3578.8,3578.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762719717144,0.00419176,3578.8,3578.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1762719718742,0.1752,3581.5,3578.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1762719718743,3.2078,3580.4,3580.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762719718937,0.45255,3580.6,3580.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762719719133,3.66032,3580.8,3580.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762719719340,3.2078,3580.8,3580.4,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762719719540,0.45254,3580.6,3580.2,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762719719741,0.45256,3580.5,3580.2,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762719719948,0.45257,3580.4,3580.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762719720845,0.8046,3580.1,3580.0,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719721141,3.2078,3580.4,3580.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762719721444,0.45561791,3580.6,3580.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1762719721640,0.352,3580.3,3580.2,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762719721843,0.4526,3580.1,3580.0,0.20299176]
["bitfinex-derivatives","ETHF0:USTF0",1762719722047,0.8046,3580.1,3580.0,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719723743,0.352,3580.1,3580.0,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719724448,0.45272,3579.2,3579.0,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1762719724648,0.45271,3579.3,3579.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762719724949,0.45273,3579.2,3579.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762719725148,3.2078,3579.3,3578.5,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762719725646,3.2078,3579.3,3578.5,3.21199176]
["bitfinex-derivatives","ETHF0:USTF0",1762719725647,0.45279,3578.7,3578.5,3.21199176]
["bitfinex-derivatives","ETHF0:USTF0",1762719726348,0.00419176,3579.0,3578.5,3.41079176]
["bitfinex-derivatives","ETHF0:USTF0",1762719726556,0.45694176,3579.0,3578.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1762719726755,0.45694176,3579.0,3578.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762719727051,0.00419176,3579.0,3578.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762719727448,0.45279,3578.7,3578.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762719727646,0.45279,3578.7,3578.5,3.41079176]
["bitfinex-derivatives","ETHF0:USTF0",1762719728152,0.352,3578.6,3578.5,3.21199176]
["bitfinex-derivatives","ETHF0:USTF0",1762719728355,0.352,3578.6,3578.5,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719729052,0.45279,3578.7,3578.5,0.20299176]
["bitfinex-derivatives","ETHF0:USTF0",1762719729652,0.45279,3578.7,3578.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762719731356,0.45279,3578.7,3578.5,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719731649,0.45279,3578.7,3578.5,0.20299176]
["bitfinex-derivatives","ETHF0:USTF0",1762719732452,0.45279,3578.7,3578.5,0.65580176]
["bitfinex-derivatives","ETHF0:USTF0",1762719733550,3.2078,3578.9,3578.5,0.20299176]
["bitfinex-derivatives","ETHF0:USTF0",1762719733750,0.80479,3578.6,3578.5,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719734960,0.80486,3578.1,3578.0,0.00349888]
["bitfinex-derivatives","ETHF0:USTF0",1762719735151,4.01266,3578.1,3578.0,0.00349888]
["bitfinex-derivatives","ETHF0:USTF0",1762719740950,3.2078,3578.1,3578.0,0.53749888]
["bitfinex-derivatives","ETHF0:USTF0",1762719741151,3.66059,3578.6,3578.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1762719741354,4.01259,3578.6,3578.2,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762719741653,0.45281,3578.5,3578.0,0.20229888]
["bitfinex-derivatives","ETHF0:USTF0",1762719741858,3.2078,3578.6,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762719742050,0.45283,3578.4,3578.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1762719742251,0.45282,3578.4,3578.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762719742653,0.45286,3578.1,3578.0,0.99034888]
["bitfinex-derivatives","ETHF0:USTF0",1762719742957,0.45286,3578.1,3578.0,0.53749888]
["bitfinex-derivatives","ETHF0:USTF0",1762719743259,0.45286,3578.1,3578.0,0.99036888]
["bitfinex-derivatives","ETHF0:USTF0",1762719743562,0.45286,3578.1,3578.0,0.53749888]
["bitfinex-derivatives","ETHF0:USTF0",1762719744258,0.45286,3578.1,3578.0,0.99036888]
["bitfinex-derivatives","ETHF0:USTF0",1762719745957,0.45286,3578.1,3578.0,0.53749888]
["bitfinex-derivatives","ETHF0:USTF0",1762719746154,0.45286,3578.1,3578.0,0.99036888]
["bitfinex-derivatives","ETHF0:USTF0",1762719746552,0.45286,3578.1,3578.0,0.53749888]
["bitfinex-derivatives","ETHF0:USTF0",1762719747157,0.80486,3578.1,3578.0,0.00349888]
["bitfinex-derivatives","ETHF0:USTF0",1762719747854,0.80486,3578.1,3578.0,0.45636888]
["bitfinex-derivatives","ETHF0:USTF0",1762719748050,0.80486,3578.1,3578.0,0.95176888]
["bitfinex-derivatives","ETHF0:USTF0",1762719748566,0.45286,3578.1,3578.0,0.95176888]
["bitfinex-derivatives","ETHF0:USTF0",1762719748962,0.45286,3578.1,3578.0,0.49889888]
["bitfinex-derivatives","ETHF0:USTF0",1762719749859,0.45286,3578.1,3578.0,0.95176888]
["bitfinex-derivatives","ETHF0:USTF0",1762719750060,0.79736,3578.1,3578.0,0.00349888]
["bitfinex-derivatives","ETHF0:USTF0",1762719752757,4.00516,3578.1,3578.0,0.00349888]
["bitfinex-derivatives","ETHF0:USTF0",1762719756265,0.79745,3577.4,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719756466,0.1719,3578.0,3577.3,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1762719756665,0.1719,3578.0,3577.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762719756866,0.45292,3577.6,3577.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762719757267,0.45556742,3577.6,3577.5,0.4988308]
["bitfinex-derivatives","ETHF0:USTF0",1762719757461,0.45556742,3577.6,3577.5,0.9517608]
["bitfinex-derivatives","ETHF0:USTF0",1762719757661,0.45556742,3577.6,3577.5,0.4988308]
["bitfinex-derivatives","ETHF0:USTF0",1762719758262,0.00264742,3577.6,3577.5,0.9517608]
["bitfinex-derivatives","ETHF0:USTF0",1762719758671,0.45556742,3577.6,3577.5,0.4988308]
["bitfinex-derivatives","ETHF0:USTF0",1762719759466,0.80006742,3577.6,3577.5,0.4988308]
["bitfinex-derivatives","ETHF0:USTF0",1762719760761,0.80006742,3577.6,3577.5,0.0034308]
["bitfinex-derivatives","ETHF0:USTF0",1762719762467,0.00264742,3577.6,3577.5,0.4988308]
["bitfinex-derivatives","ETHF0:USTF0",1762719762763,0.00264742,3577.6,3577.5,0.9517608]
["bitfinex-derivatives","ETHF0:USTF0",1762719763359,0.00264742,3577.6,3577.5,0.4988308]
["bitfinex-derivatives","ETHF0:USTF0",1762719769273,0.45556742,3577.6,3577.5,0.9517608]
["bitfinex-derivatives","ETHF0:USTF0",1762719770776,0.45556742,3577.6,3577.5,0.4988308]
["bitfinex-derivatives","ETHF0:USTF0",1762719771166,0.74386742,3577.6,3577.5,0.4988308]
["bitfinex-derivatives","ETHF0:USTF0",1762719772672,0.74386742,3577.6,3577.5,0.0034308]
["bitfinex-derivatives","ETHF0:USTF0",1762719773376,0.74128,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719774376,0.74128,3577.1,3577.0,3.20975883]
["bitfinex-derivatives","ETHF0:USTF0",1762719775973,0.74128,3577.1,3577.0,0.00195883]
["bitfinex-derivatives","ETHF0:USTF0",1762719776376,3.94908,3577.1,3577.0,0.00195883]
["bitfinex-derivatives","ETHF0:USTF0",1762719777277,0.7285,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719777476,3.30249176,3576.5,3575.8,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762719777774,0.45314,3576.0,3575.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1762719777981,0.45311,3576.2,3576.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762719778282,0.45311,3576.2,3576.1,0.29938335]
["bitfinex-derivatives","ETHF0:USTF0",1762719778473,0.72851,3576.2,3576.1,0.00308335]
["bitfinex-derivatives","ETHF0:USTF0",1762719779276,0.45311,3576.2,3576.1,0.29938335]
["bitfinex-derivatives","ETHF0:USTF0",1762719780381,0.72851,3576.2,3576.1,0.00308335]
["bitfinex-derivatives","ETHF0:USTF0",1762719780574,0.45311,3576.2,3576.1,0.29938335]
["bitfinex-derivatives","ETHF0:USTF0",1762719780974,0.45307,3576.4,3576.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762719781480,0.72847,3576.4,3576.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762719781681,3.21199176,3576.5,3576.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762719781875,3.66077,3577.3,3577.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762719782074,0.45298,3577.1,3577.0,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1762719782275,0.45298,3577.2,3577.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1762719782574,3.2078,3577.3,3577.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762719783175,3.66076,3577.3,3577.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762719783381,0.8789,3577.0,3576.9,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719784877,0.7284,3577.0,3576.9,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719785583,0.8789,3577.0,3576.9,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719786081,3.2078,3577.3,3577.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762719786682,3.66076,3577.3,3577.2,6.74927]
["bitfinex-derivatives","ETHF0:USTF0",1762719787179,3.66076,3577.3,3577.2,6.78758176]
["bitfinex-derivatives","ETHF0:USTF0",1762719787385,0.00683918,3577.6,3577.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762719787776,0.45975918,3577.6,3577.5,6.91483]
["bitfinex-derivatives","ETHF0:USTF0",1762719788172,0.45975918,3577.6,3577.5,6.95314176]
["bitfinex-derivatives","ETHF0:USTF0",1762719788779,0.73515918,3577.6,3577.5,6.50021176]
["bitfinex-derivatives","ETHF0:USTF0",1762719788980,0.73515918,3577.6,3577.5,6.20391176]
["bitfinex-derivatives","ETHF0:USTF0",1762719789178,0.73515918,3577.6,3577.5,6.03831176]
["bitfinex-derivatives","ETHF0:USTF0",1762719789982,0.28223918,3577.6,3577.5,6.03831176]
["bitfinex-derivatives","ETHF0:USTF0",1762719790381,0.28223918,3577.6,3577.5,6.49124176]
["bitfinex-derivatives","ETHF0:USTF0",1762719790780,0.28223918,3577.6,3577.5,6.65684176]
["bitfinex-derivatives","ETHF0:USTF0",1762719791379,0.28223918,3577.6,3577.5,6.95314176]
["bitfinex-derivatives","ETHF0:USTF0",1762719791680,0.00683918,3577.6,3577.5,6.95314176]
["bitfinex-derivatives","ETHF0:USTF0",1762719794881,0.73515918,3577.6,3577.5,6.20391176]
["bitfinex-derivatives","ETHF0:USTF0",1762719796481,0.73515918,3577.6,3577.5,6.03831176]
["bitfinex-derivatives","ETHF0:USTF0",1762719797877,0.73515918,3577.6,3577.5,6.50021176]
["bitfinex-derivatives","ETHF0:USTF0",1762719798088,0.45975918,3577.6,3577.5,6.50021176]
["bitfinex-derivatives","ETHF0:USTF0",1762719802701,0.73515918,3577.6,3577.5,6.50021176]
["bitfinex-derivatives","ETHF0:USTF0",1762719804502,0.73515918,3577.6,3577.5,6.03831176]
["bitfinex-derivatives","ETHF0:USTF0",1762719804702,0.73515918,3577.6,3577.5,4.54390176]
["bitfinex-derivatives","ETHF0:USTF0",1762719806495,0.45975918,3577.6,3577.5,4.98620176]
["bitfinex-derivatives","ETHF0:USTF0",1762719810713,0.45975918,3577.6,3577.5,5.43913176]
["bitfinex-derivatives","ETHF0:USTF0",1762719810714,0.00683918,3577.6,3577.5,5.43913176]
["bitfinex-derivatives","ETHF0:USTF0",1762719812005,0.45975918,3577.6,3577.5,5.43913176]
["bitfinex-derivatives","ETHF0:USTF0",1762719812712,0.00683918,3577.6,3577.5,5.43913176]
["bitfinex-derivatives","ETHF0:USTF0",1762719813615,0.45975918,3577.6,3577.5,5.43913176]
["bitfinex-derivatives","ETHF0:USTF0",1762719815311,0.00683918,3577.6,3577.5,5.43913176]
["bitfinex-derivatives","ETHF0:USTF0",1762719815818,0.45975918,3577.6,3577.5,4.98620176]
["bitfinex-derivatives","ETHF0:USTF0",1762719817918,0.45975918,3577.6,3577.5,5.43913176]
["bitfinex-derivatives","ETHF0:USTF0",1762719818518,0.45975918,3577.6,3577.5,4.98620176]
["bitfinex-derivatives","ETHF0:USTF0",1762719819121,0.00683918,3577.6,3577.5,5.43913176]
["bitfinex-derivatives","ETHF0:USTF0",1762719820019,0.45975918,3577.6,3577.5,4.98620176]
["bitfinex-derivatives","ETHF0:USTF0",1762719821517,0.45975918,3577.6,3577.5,5.43913176]
["bitfinex-derivatives","ETHF0:USTF0",1762719822622,0.45975918,3577.6,3577.5,4.98620176]
["bitfinex-derivatives","ETHF0:USTF0",1762719822821,3.66755918,3577.6,3577.5,4.98620176]
["bitfinex-derivatives","ETHF0:USTF0",1762719823323,0.45975918,3577.6,3577.5,4.98620176]
["bitfinex-derivatives","ETHF0:USTF0",1762719824021,0.45975918,3577.6,3577.5,5.43913176]
["bitfinex-derivatives","ETHF0:USTF0",1762719824219,0.45975918,3577.6,3577.5,4.98620176]
["bitfinex-derivatives","ETHF0:USTF0",1762719824823,0.72295918,3577.6,3577.5,4.98620176]
["bitfinex-derivatives","ETHF0:USTF0",1762719825024,0.72295918,3577.6,3577.5,4.71170176]
["bitfinex-derivatives","ETHF0:USTF0",1762719829226,0.72295918,3577.6,3577.5,4.54390176]
["bitfinex-derivatives","ETHF0:USTF0",1762719829527,3.93075918,3577.6,3577.5,4.54390176]
["bitfinex-derivatives","ETHF0:USTF0",1762719830230,3.66755918,3577.6,3577.5,4.93460176]
["bitfinex-derivatives","ETHF0:USTF0",1762719834332,3.21463918,3577.6,3577.5,5.38753176]
["bitfinex-derivatives","ETHF0:USTF0",1762719834532,0.00683918,3577.6,3577.5,5.38753176]
["bitfinex-derivatives","ETHF0:USTF0",1762719839731,3.918e-05,3577.6,3577.5,5.38753176]
["bitfinex-derivatives","ETHF0:USTF0",1762719839939,3.17221576,3578.0,3577.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762719840328,3.17221576,3578.0,3577.9,0.74559176]
["bitfinex-derivatives","ETHF0:USTF0",1762719840725,3.17221576,3578.0,3577.9,5.25118176]
["bitfinex-derivatives","ETHF0:USTF0",1762719840935,3.17582516,3578.0,3577.9,5.25118176]
["bitfinex-derivatives","ETHF0:USTF0",1762719842130,0.0036094,3578.0,3577.9,5.25118176]
["bitfinex-derivatives","ETHF0:USTF0",1762719843437,0.4564794,3578.0,3577.9,5.25118176]
["bitfinex-derivatives","ETHF0:USTF0",1762719844040,0.0036094,3578.0,3577.9,5.25118176]
["bitfinex-derivatives","ETHF0:USTF0",1762719844232,0.4564794,3578.0,3577.9,5.25118176]
["bitfinex-derivatives","ETHF0:USTF0",1762719844641,0.0036094,3578.0,3577.9,5.25118176]
["bitfinex-derivatives","ETHF0:USTF0",1762719844841,0.4564794,3578.0,3577.9,5.25118176]
["bitfinex-derivatives","ETHF0:USTF0",1762719845527,0.0036094,3578.0,3577.9,5.25118176]
["bitfinex-derivatives","ETHF0:USTF0",1762719845733,0.4564794,3578.0,3577.9,5.25118176]
["bitfinex-derivatives","ETHF0:USTF0",1762719846830,0.7032794,3578.0,3577.9,4.54390176]
["bitfinex-derivatives","ETHF0:USTF0",1762719848440,0.0036094,3578.0,3577.9,5.25118176]
["bitfinex-derivatives","ETHF0:USTF0",1762719848744,0.04864592,3580.4,3577.9,5.25118176]
["bitfinex-derivatives","ETHF0:USTF0",1762719848745,0.45271,3579.3,3579.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762719848943,3.6605,3579.4,3579.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762719849141,0.45266,3579.7,3579.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762719849342,0.45266,3579.7,3579.6,0.29271176]
["bitfinex-derivatives","ETHF0:USTF0",1762719849649,0.70275287,3579.7,3579.6,0.29593228]
["bitfinex-derivatives","ETHF0:USTF0",1762719849844,0.70275287,3579.7,3579.6,4.80152228]
["bitfinex-derivatives","ETHF0:USTF0",1762719850848,1.40781607,3579.7,3579.6,4.80152228]
["bitfinex-derivatives","ETHF0:USTF0",1762719851550,1.40781607,3579.7,3579.6,4.54712228]
["bitfinex-derivatives","ETHF0:USTF0",1762719853450,1.40781607,3579.7,3579.6,4.50559]
["bitfinex-derivatives","ETHF0:USTF0",1762719853757,0.4528,3578.6,3578.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762719853950,0.45273,3579.1,3579.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762719854655,0.45273,3579.1,3579.0,0.40417056]
["bitfinex-derivatives","ETHF0:USTF0",1762719855056,1.4045932,3579.1,3579.0,0.00197056]
["bitfinex-derivatives","ETHF0:USTF0",1762719857659,0.69966,3578.1,3578.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762719857853,0.45286,3578.1,3578.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1762719858458,0.69966,3578.1,3578.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1762719858659,3.90746,3578.1,3578.0,0.00207844]
["bitfinex-derivatives","ETHF0:USTF0",1762719859966,3.66066,3578.1,3578.0,0.40427844]
["bitfinex-derivatives","ETHF0:USTF0",1762719862064,3.90746,3578.1,3578.0,0.40427844]
["bitfinex-derivatives","ETHF0:USTF0",1762719862765,0.45286,3578.1,3578.0,0.40427844]
["bitfinex-derivatives","ETHF0:USTF0",1762719863765,3.2078,3578.5,3578.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762719863967,3.66061,3578.5,3578.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762719864370,3.2078,3578.5,3578.4,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1762719865264,3.2078,3578.5,3578.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762719865566,3.2078,3578.5,3578.4,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1762719866063,3.66061,3578.5,3578.4,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1762719866768,3.2078,3579.4,3579.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762719867070,3.2078,3579.4,3579.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762719867571,0.00329287,3579.7,3579.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762719867769,0.00329287,3579.7,3579.6,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1762719868267,0.00419176,3580.0,3579.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762719869366,0.00779109,3580.0,3579.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762719870072,0.18749109,3580.0,3579.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762719871272,0.00779109,3580.0,3579.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762719871773,0.18749109,3580.0,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719871969,0.45263,3579.9,3579.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762719872471,0.42089109,3580.0,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719872667,0.45265,3579.8,3579.6,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719872861,0.2334,3579.7,3579.6,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719873168,0.18749109,3580.0,3579.6,0.25619176]
["bitfinex-derivatives","ETHF0:USTF0",1762719874567,0.45265,3579.8,3579.6,0.70886176]
["bitfinex-derivatives","ETHF0:USTF0",1762719874767,0.45265,3579.8,3579.6,0.25619176]
["bitfinex-derivatives","ETHF0:USTF0",1762719875073,0.2334,3579.7,3579.6,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719880376,0.68606,3579.7,3579.6,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719881770,0.68606,3579.7,3578.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1762719881771,0.45277,3578.8,3578.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762719883577,0.45277,3578.8,3578.7,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762719884672,0.45277,3578.8,3578.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762719885079,0.45277,3578.8,3578.7,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762719885278,0.4528,3578.6,3578.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762719885480,0.45278,3578.7,3578.6,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762719886282,0.45277,3578.8,3578.7,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762719886484,0.63245,3579.0,3578.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762719887183,0.45278,3578.7,3578.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762719887676,0.45278,3578.7,3578.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1762719889478,3.2078,3579.4,3578.5,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762719889678,3.2078,3579.4,3579.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762719890470,3.2078,3579.4,3579.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1762719890471,3.66049,3579.4,3579.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1762719891279,0.63238,3579.5,3579.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762719891572,0.90378,3579.5,3579.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762719891777,0.45269,3579.4,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762719892084,0.45273,3579.2,3579.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762719892585,0.45273,3579.2,3579.1,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1762719892984,0.72413,3579.2,3579.1,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1762719893379,0.45276,3578.9,3578.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1762719893783,0.45276,3578.9,3578.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762719893984,0.45276,3578.9,3578.8,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1762719894388,0.72416,3578.9,3578.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762719894590,0.72416,3578.9,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762719896586,0.74469,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719897283,0.74469,3578.6,3578.5,3.66061]
["bitfinex-derivatives","ETHF0:USTF0",1762719897480,0.74469,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719897790,0.74469,3578.6,3578.5,3.66061]
["bitfinex-derivatives","ETHF0:USTF0",1762719897980,0.74469,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719898179,0.74469,3578.6,3578.5,3.66061]
["bitfinex-derivatives","ETHF0:USTF0",1762719898886,0.74469,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719899289,0.74469,3578.6,3578.5,3.66061]
["bitfinex-derivatives","ETHF0:USTF0",1762719899588,0.45283,3578.4,3578.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762719899790,0.45279,3578.7,3578.6,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1762719900882,0.45278,3578.8,3578.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1762719901692,0.45277,3578.8,3578.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1762719902188,0.74467,3578.8,3578.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762719902392,0.74467,3578.8,3578.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762719902886,0.4528,3578.6,3578.5,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1762719903089,0.4528,3578.6,3578.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762719903289,0.45285,3578.2,3578.1,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1762719904088,0.45285,3578.2,3578.1,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1762719904698,0.74475,3578.2,3578.1,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1762719905490,0.74475,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719905691,0.45286,3578.1,3578.0,0.27747844]
["bitfinex-derivatives","ETHF0:USTF0",1762719905993,0.45285,3578.2,3578.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762719906294,0.45285,3578.2,3578.1,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762719906494,0.45285,3578.2,3578.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762719907086,0.74475,3578.2,3578.1,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762719908997,0.74475,3578.2,3578.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762719910295,0.74475,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762719910688,0.45286,3578.1,3578.0,0.00207844]
["bitfinex-derivatives","ETHF0:USTF0",1762719911286,0.2919,3578.3,3578.0,0.00207844]
["bitfinex-derivatives","ETHF0:USTF0",1762719911590,0.74476,3578.1,3578.0,0.00207844]
["bitfinex-derivatives","ETHF0:USTF0",1762719911796,1.43669393,3578.1,3578.0,0.00207844]
["bitfinex-derivatives","ETHF0:USTF0",1762719912300,0.74476,3578.1,3578.0,0.00207844]
["bitfinex-derivatives","ETHF0:USTF0",1762719919508,1.43669393,3578.1,3578.0,0.00207844]
["bitfinex-derivatives","ETHF0:USTF0",1762719919716,0.74491,3576.9,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719919909,0.45301,3576.9,3576.6,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762719920114,0.45301,3576.9,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762719920508,0.45304,3576.7,3576.6,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1762719920709,0.45304,3576.7,3576.6,0.7308823]
["bitfinex-derivatives","ETHF0:USTF0",1762719920710,0.45616871,3576.7,3576.6,0.7308823]
["bitfinex-derivatives","ETHF0:USTF0",1762719921517,0.74806871,3576.7,3576.6,0.0024423]
["bitfinex-derivatives","ETHF0:USTF0",1762719922518,0.74806871,3576.7,3576.6,0.4554923]
["bitfinex-derivatives","ETHF0:USTF0",1762719923014,0.00312871,3576.7,3576.6,0.7308923]
["bitfinex-derivatives","ETHF0:USTF0",1762719923815,0.45616871,3576.7,3576.6,0.7308923]
["bitfinex-derivatives","ETHF0:USTF0",1762719924018,0.74806871,3576.7,3576.6,0.2778423]
["bitfinex-derivatives","ETHF0:USTF0",1762719924319,0.74806871,3576.7,3576.6,0.0024423]
["bitfinex-derivatives","ETHF0:USTF0",1762719925620,0.74806871,3576.7,3576.6,0.4554923]
["bitfinex-derivatives","ETHF0:USTF0",1762719925808,0.00312871,3576.7,3576.6,0.7308923]
["bitfinex-derivatives","ETHF0:USTF0",1762719926013,0.00419176,3577.2,3577.1,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762719926219,0.45288,3577.9,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762719926516,0.7387,3577.8,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762719926921,0.73871,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719927218,0.45297,3577.3,3577.2,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762719927413,0.45295,3577.4,3577.3,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762719927614,0.15,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762719927817,0.15,3577.5,3577.4,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762719928620,0.88873,3577.5,3577.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762719928825,0.73875,3577.4,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762719929023,0.603,3577.0,3576.9,3.21199176]
["bitfinex-derivatives","ETHF0:USTF0",1762719929223,0.8888,3577.0,3576.9,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719933616,0.2858,3576.7,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719933819,0.2858,3576.2,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762719934223,0.15,3576.0,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719934628,0.15,3576.0,3575.7,3.21043721]
["bitfinex-derivatives","ETHF0:USTF0",1762719934928,0.15,3576.0,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762719935126,0.15,3576.0,3575.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762719935426,0.2858,3575.8,3575.7,3.21043721]
["bitfinex-derivatives","ETHF0:USTF0",1762719937619,0.15,3576.0,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762719938625,0.2858,3575.9,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762719938829,0.2858,3575.8,3575.7,3.21043721]
["bitfinex-derivatives","ETHF0:USTF0",1762719939031,0.73895,3575.8,3575.7,3.66359721]
["bitfinex-derivatives","ETHF0:USTF0",1762719939531,0.73895,3575.8,3575.7,3.21043721]
["bitfinex-derivatives","ETHF0:USTF0",1762719942740,0.73895,3575.8,3575.7,3.66359721]
["bitfinex-derivatives","ETHF0:USTF0",1762719943633,0.73895,3575.8,3575.7,0.00263721]
["bitfinex-derivatives","ETHF0:USTF0",1762719944440,0.2858,3575.8,3575.7,0.00263721]
["bitfinex-derivatives","ETHF0:USTF0",1762719951041,0.73895,3575.8,3575.7,0.45579721]
["bitfinex-derivatives","ETHF0:USTF0",1762719951742,0.15,3576.0,3575.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1762719952044,0.60312,3576.0,3575.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1762719952345,0.45314,3575.9,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762719953150,0.15,3576.0,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762719953151,0.82802,3576.0,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762719953346,0.15,3576.0,3575.9,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1762719954549,0.00419176,3576.2,3576.1,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1762719961155,3.2078,3577.6,3576.5,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1762719961453,3.2078,3577.6,3575.7,0.00263721]
["bitfinex-derivatives","ETHF0:USTF0",1762719961454,0.67468,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719961755,0.45307,3576.4,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762719962052,0.45307,3576.4,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719962053,0.67468,3576.3,3576.2,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1762719962450,0.2216,3576.3,3576.2,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1762719962955,0.67468,3576.3,3576.2,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1762719963454,0.1397,3576.5,3576.4,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1762719963756,0.00419176,3576.7,3576.6,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1762719963964,0.00419176,3576.7,3576.6,3.85265]
["bitfinex-derivatives","ETHF0:USTF0",1762719964153,3.2078,3577.6,3577.2,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762719964349,0.45295,3577.4,3577.3,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1762719964650,0.60293,3577.5,3577.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1762719964856,0.15,3577.5,3577.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1762719966555,0.3716,3577.5,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719966760,0.45303,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762719966958,0.5927,3577.0,3576.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762719967260,0.45302,3576.9,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719967766,0.45302,3576.9,3576.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762719969759,0.45302,3576.9,3576.8,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1762719970561,0.45302,3576.9,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719970562,0.2216,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719970948,0.67468,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719971656,0.2216,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719973862,0.67468,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719974158,0.84596054,3576.5,3576.2,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762719974358,0.67468,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719975159,0.67468,3576.3,3574.2,1.08212365]
["bitfinex-derivatives","ETHF0:USTF0",1762719975160,0.67488,3574.8,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719975461,0.45334,3574.3,3573.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1762719975762,3.2078,3574.3,3574.1,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762719975962,3.91406054,3574.8,3574.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762719976168,0.59302,3574.5,3574.3,0.00419176]
["bitfinex-derivatives","ETHF0:USTF0",1762719976366,3.2078,3574.4,3574.3,0.00651155]
["bitfinex-derivatives","ETHF0:USTF0",1762719976865,3.4294,3574.4,3574.3,0.00651155]
["bitfinex-derivatives","ETHF0:USTF0",1762719977262,3.2078,3574.4,3574.3,0.19411155]
["bitfinex-derivatives","ETHF0:USTF0",1762719978769,3.4294,3574.4,3574.3,0.00651155]
["bitfinex-derivatives","ETHF0:USTF0",1762719979674,3.2078,3574.4,3574.3,0.00651155]
["bitfinex-derivatives","ETHF0:USTF0",1762719979879,3.3475,3574.5,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762719980481,3.5691,3574.5,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762719980876,3.3475,3574.5,3574.4,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1762719981478,3.3475,3574.5,3574.3,0.00651155]
["bitfinex-derivatives","ETHF0:USTF0",1762719981980,3.2078,3574.5,3574.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762719982376,0.00316897,3574.8,3574.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762719982782,0.00316897,3574.8,3574.7,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1762719982978,0.22476897,3574.8,3574.7,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1762719983186,0.1397,3574.5,3574.4,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762719983391,0.3613,3574.5,3574.4,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762719984187,0.81461,3574.5,3574.3,0.00651155]
["bitfinex-derivatives","ETHF0:USTF0",1762719984785,0.2216,3574.4,3574.3,0.45985155]
["bitfinex-derivatives","ETHF0:USTF0",1762719985479,0.67493,3574.4,3574.3,0.00651155]
["bitfinex-derivatives","ETHF0:USTF0",1762719986183,0.1397,3574.5,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719986184,0.1806,3574.0,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719986481,3.2078,3573.8,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719986684,3.66121,3573.8,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762719987284,3.66121,3573.8,3573.2,3.21059275]
["bitfinex-derivatives","ETHF0:USTF0",1762719987783,0.1806,3573.5,3573.2,3.21059275]
["bitfinex-derivatives","ETHF0:USTF0",1762719987983,0.1806,3573.5,3573.4,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762719988686,0.2325,3573.3,3573.2,3.66407275]
["bitfinex-derivatives","ETHF0:USTF0",1762719988873,3.4403,3573.3,3573.2,0.45627275]
["bitfinex-derivatives","ETHF0:USTF0",1762719989780,3.4403,3573.3,3573.2,0.67627275]
["bitfinex-derivatives","ETHF0:USTF0",1762719989982,3.2078,3573.8,3573.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762719990184,3.2078,3573.8,3573.2,0.00279275]
["bitfinex-derivatives","ETHF0:USTF0",1762719990185,0.2325,3573.3,3573.2,0.00279275]
["bitfinex-derivatives","ETHF0:USTF0",1762719990484,3.89377,3573.3,3573.2,0.00279275]
["bitfinex-derivatives","ETHF0:USTF0",1762719992285,3.4403,3573.3,3573.2,0.00279275]
["bitfinex-derivatives","ETHF0:USTF0",1762719993286,3.89377,3573.3,3573.2,0.00279275]
["bitfinex-derivatives","ETHF0:USTF0",1762720000994,3.89377,3573.3,3573.2,0.45627275]
["bitfinex-derivatives","ETHF0:USTF0",1762720001198,3.89377,3573.3,3573.2,0.00279275]
["bitfinex-derivatives","ETHF0:USTF0",1762720003395,3.4403,3573.3,3573.2,0.45627275]
["bitfinex-derivatives","ETHF0:USTF0",1762720003584,3.89377,3573.3,3573.2,0.00279275]
["bitfinex-derivatives","ETHF0:USTF0",1762720004393,3.89377,3573.3,3573.2,0.45627275]
["bitfinex-derivatives","ETHF0:USTF0",1762720004998,4.60127646,3573.3,3573.2,0.00279275]
["bitfinex-derivatives","ETHF0:USTF0",1762720005199,4.60127646,3573.3,3573.2,0.45627275]
["bitfinex-derivatives","ETHF0:USTF0",1762720005494,4.60127646,3573.3,3573.2,0.00279275]
["bitfinex-derivatives","ETHF0:USTF0",1762720008004,0.2691,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720008302,0.2691,3572.1,3572.0,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1762720008498,1.43020646,3572.3,3572.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762720008694,0.45366,3571.8,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720008990,0.45713292,3571.8,3571.6,0.00203009]
["bitfinex-derivatives","ETHF0:USTF0",1762720009192,3.4769,3571.7,3571.6,0.45571009]
["bitfinex-derivatives","ETHF0:USTF0",1762720009402,3.4769,3571.7,3571.6,0.00203009]
["bitfinex-derivatives","ETHF0:USTF0",1762720010297,4.18440646,3571.7,3571.6,0.00203009]
["bitfinex-derivatives","ETHF0:USTF0",1762720010695,3.4769,3571.7,3571.6,0.00203009]
["bitfinex-derivatives","ETHF0:USTF0",1762720011698,3.2078,3571.7,3571.6,0.00203009]
["bitfinex-derivatives","ETHF0:USTF0",1762720011901,3.2078,3571.7,3571.6,0.26393009]
["bitfinex-derivatives","ETHF0:USTF0",1762720012103,3.2078,3571.7,3571.6,8.26393009]
["bitfinex-derivatives","ETHF0:USTF0",1762720012700,3.2078,3571.7,3571.6,0.26393009]
["bitfinex-derivatives","ETHF0:USTF0",1762720013004,3.2078,3571.7,3571.6,0.71761009]
["bitfinex-derivatives","ETHF0:USTF0",1762720013204,0.00347292,3571.8,3571.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762720019807,0.00419774,3572.4,3572.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762720020807,0.00772554,3572.4,3572.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762720021107,3.2078,3573.4,3573.3,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762720021303,3.4804,3573.4,3573.3,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762720022109,3.48255973,3573.4,3573.3,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762720022307,0.2726,3573.1,3573.0,0.45769774]
["bitfinex-derivatives","ETHF0:USTF0",1762720023309,3.20995973,3573.4,3573.3,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762720023511,3.48255973,3573.4,3573.3,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762720023813,3.20995973,3573.4,3573.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1762720024006,0.00215973,3573.4,3573.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1762720032812,0.27475973,3573.4,3573.3,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762720033009,0.27475973,3573.4,3573.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1762720033010,0.00215973,3573.4,3573.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1762720035025,0.27475973,3573.4,3573.3,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762720035423,0.00215973,3573.4,3573.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1762720038925,0.27475973,3573.4,3573.0,3.21199774]
["bitfinex-derivatives","ETHF0:USTF0",1762720039125,0.2726,3573.1,3573.0,0.45768774]
["bitfinex-derivatives","ETHF0:USTF0",1762720040027,3.48255973,3573.4,3573.3,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762720040327,3.93600973,3573.4,3573.3,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762720041322,0.2726,3573.1,3573.0,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720041526,0.2726,3573.1,3573.0,0.45769774]
["bitfinex-derivatives","ETHF0:USTF0",1762720042223,3.48255973,3573.4,3573.3,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762720042429,3.20995973,3573.4,3573.3,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762720043330,0.00215973,3573.4,3573.3,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762720044015,0.00215973,3573.4,3573.3,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1762720047133,0.00419774,3573.7,3573.6,0.66053]
["bitfinex-derivatives","ETHF0:USTF0",1762720047434,3.2078,3574.6,3574.5,0.65821]
["bitfinex-derivatives","ETHF0:USTF0",1762720047632,3.4718,3574.6,3574.5,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762720048226,0.264,3574.4,3574.3,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762720048530,0.264,3574.4,3574.3,0.45639645]
["bitfinex-derivatives","ETHF0:USTF0",1762720048723,0.264,3574.4,3574.3,0.66129645]
["bitfinex-derivatives","ETHF0:USTF0",1762720049130,0.1449,3574.5,3574.4,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1762720050646,0.264,3574.4,3574.3,0.00305645]
["bitfinex-derivatives","ETHF0:USTF0",1762720050841,0.1449,3574.5,3574.4,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762720051047,0.4089,3574.5,3574.4,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762720052042,3.2078,3576.3,3575.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762720052246,0.264,3575.3,3575.1,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762720052545,0.264,3575.2,3575.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762720053040,0.26659454,3575.2,3575.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762720053631,0.264,3574.9,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720054543,0.264,3574.9,3574.8,0.20909774]
["bitfinex-derivatives","ETHF0:USTF0",1762720057145,0.264,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720059741,0.264,3574.9,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720060145,0.264,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720061754,0.264,3574.9,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720062250,0.71726,3574.9,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720063854,0.264,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720065856,0.71726,3574.9,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720066148,0.71726,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720069062,0.71726,3574.9,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720069358,0.71726,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720070658,0.71726,3574.9,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720071063,0.71726,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720071257,0.264,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720071661,0.71726,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720072063,0.264,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720073557,0.71726,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720073762,0.264,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720074061,0.71726,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720074666,0.264,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720074963,0.71726,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720076654,0.264,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720078067,0.1449,3575.0,3574.9,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762720078461,3.2078,3575.1,3575.0,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762720078866,0.00259454,3575.2,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720078867,0.00259454,3575.2,3575.1,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1762720079454,0.72211454,3575.2,3575.1,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1762720079666,0.26889454,3575.2,3575.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762720080361,0.00419774,3575.5,3575.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762720080559,0.41159774,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762720080763,0.2663,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720080958,0.14529774,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762720081264,0.41159774,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762720081465,0.4148995,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762720081666,0.0074995,3575.5,3575.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762720082059,0.1485995,3575.5,3575.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762720089974,0.4148995,3575.5,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720090176,0.2663,3575.4,3575.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762720090375,0.2663,3575.4,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720090671,0.1411,3575.0,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762720090882,0.4074,3575.0,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762720091970,0.2663,3574.9,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720092175,0.71956,3574.9,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720092568,0.71956,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720092768,0.2663,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720093778,0.71956,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720094670,0.71956,3574.9,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720095876,0.71956,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720096674,0.2663,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720097681,0.71956,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720099081,0.2663,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720099382,0.59435,3575.0,3574.9,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762720099771,0.45326,3574.9,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720099972,0.71956,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720101480,0.2663,3574.9,3574.8,0.45746774]
["bitfinex-derivatives","ETHF0:USTF0",1762720101780,0.2663,3574.9,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720101781,0.71956,3574.9,3574.8,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720103782,0.1411,3575.0,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762720103985,0.4074,3575.0,3574.9,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762720104382,0.86065,3575.0,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762720104785,0.4074,3575.0,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762720105180,0.86065,3575.0,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762720107991,0.85540333,3575.5,3575.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762720107992,0.1485995,3575.5,3575.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762720109892,0.3947995,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762720111594,0.8479895,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762720111794,0.3947995,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762720112696,0.1485995,3575.5,3575.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762720114890,0.0074995,3575.5,3575.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762720116991,0.1497995,3575.5,3575.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762720117191,0.3959995,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762720118697,0.8491995,3575.5,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720118897,4.0569995,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762720119488,3.6037995,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762720119689,0.3959995,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762720120697,0.3959995,3575.5,3575.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762720121696,0.1497995,3575.5,3575.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762720127190,0.0074995,3575.5,3575.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762720129495,0.1453995,3575.5,3575.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762720131888,0.0074995,3575.5,3575.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762720133108,0.1453995,3575.5,3575.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762720138809,0.0074995,3575.5,3575.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762720142109,0.0074995,3575.5,3575.4,1.34480383]
["bitfinex-derivatives","ETHF0:USTF0",1762720142507,3.2078,3576.3,3576.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762720142915,3.2078,3576.3,3576.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1762720143608,0.1449,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762720143807,0.14727905,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762720144610,0.14727905,3576.5,3576.4,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1762720145005,0.00237905,3576.5,3576.4,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1762720146822,3.3501,3577.5,3577.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1762720147714,3.35228851,3577.5,3577.4,0.6346579]
["bitfinex-derivatives","ETHF0:USTF0",1762720148024,3.58548851,3577.5,3577.4,0.0030079]
["bitfinex-derivatives","ETHF0:USTF0",1762720148921,4.03841851,3577.5,3577.4,0.0030079]
["bitfinex-derivatives","ETHF0:USTF0",1762720153421,0.68617,3577.2,3577.1,0.00419774]
["bitfinex-derivatives","ETHF0:USTF0",1762720153820,0.68617,3577.2,3577.1,0.45717774]
["bitfinex-derivatives","ETHF0:USTF0",1762720154423,0.68617,3577.2,3577.1,0.46032756]
["bitfinex-derivatives","ETHF0:USTF0",1762720154923,0.68617,3577.2,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720155224,0.2332,3577.2,3577.1,0.46032756]
["bitfinex-derivatives","ETHF0:USTF0",1762720156314,0.2332,3577.2,3577.1,0.64202756]
["bitfinex-derivatives","ETHF0:USTF0",1762720156520,3.58548851,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762720156720,0.2332,3577.3,3577.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762720156920,0.2332,3577.3,3577.2,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1762720157125,3.58548851,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762720157827,3.35228851,3577.5,3577.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1762720160426,0.14448851,3577.5,3577.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1762720164134,0.37768851,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762720164337,0.2332,3577.2,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720164538,0.2332,3577.2,3577.1,0.46032756]
["bitfinex-derivatives","ETHF0:USTF0",1762720164739,0.2332,3577.2,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720165040,0.2332,3577.2,3577.1,0.18904756]
["bitfinex-derivatives","ETHF0:USTF0",1762720165233,0.2332,3577.2,3577.1,0.64202756]
["bitfinex-derivatives","ETHF0:USTF0",1762720165543,0.2332,3577.4,3577.3,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762720165743,0.14448851,3577.5,3577.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1762720168543,0.37768851,3577.5,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720168731,0.2394,3577.4,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762720170242,0.2394,3577.4,3577.3,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1762720170442,0.14448851,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762720170745,0.38388851,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762720172138,0.2394,3577.3,3577.2,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762720172540,0.2394,3577.2,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720172742,0.2394,3577.2,3577.1,0.46032756]
["bitfinex-derivatives","ETHF0:USTF0",1762720173942,0.69237,3577.2,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720174943,0.69237,3577.2,3577.1,0.46032756]
["bitfinex-derivatives","ETHF0:USTF0",1762720175544,0.69237,3577.2,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720175946,0.69237,3577.2,3577.1,0.46032756]
["bitfinex-derivatives","ETHF0:USTF0",1762720176450,0.69237,3577.2,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720176650,0.69237,3577.2,3577.1,0.46032756]
["bitfinex-derivatives","ETHF0:USTF0",1762720176945,0.69237,3577.2,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720177141,0.2394,3577.2,3577.1,0.46032756]
["bitfinex-derivatives","ETHF0:USTF0",1762720177849,0.2394,3577.2,3577.1,0.64112756]
["bitfinex-derivatives","ETHF0:USTF0",1762720178059,0.2394,3577.2,3577.1,0.46032756]
["bitfinex-derivatives","ETHF0:USTF0",1762720178351,0.14448851,3577.5,3577.4,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762720178844,0.38388851,3577.5,3577.4,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1762720179055,0.83681851,3577.5,3577.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762720179444,0.45295,3577.4,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720179644,3.66075,3577.4,3577.2,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762720179845,0.2394,3577.3,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720180950,0.69237,3577.3,3577.1,0.46032756]
["bitfinex-derivatives","ETHF0:USTF0",1762720181143,0.2394,3577.2,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720182545,0.2394,3577.2,3577.1,0.46032756]
["bitfinex-derivatives","ETHF0:USTF0",1762720183254,0.69237,3577.2,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720184053,0.69237,3577.2,3577.1,0.46032756]
["bitfinex-derivatives","ETHF0:USTF0",1762720185058,0.69237,3577.2,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720186666,0.69237,3577.2,3577.1,0.46032756]
["bitfinex-derivatives","ETHF0:USTF0",1762720186970,0.69237,3577.2,3577.1,0.00734756]
["bitfinex-derivatives","ETHF0:USTF0",1762720188656,0.67454,3576.7,3576.6,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762720189155,3.2078,3576.9,3576.4,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762720189156,0.3604,3576.5,3576.4,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762720189960,0.3604,3576.5,3576.4,0.00299125]
["bitfinex-derivatives","ETHF0:USTF0",1762720190755,0.3604,3576.5,3576.4,0.45606125]
["bitfinex-derivatives","ETHF0:USTF0",1762720192564,0.3604,3576.5,3576.4,0.00299125]
["bitfinex-derivatives","ETHF0:USTF0",1762720192862,0.3604,3576.5,3576.4,0.45606125]
["bitfinex-derivatives","ETHF0:USTF0",1762720198562,0.81346,3576.5,3576.4,0.45606125]
["bitfinex-derivatives","ETHF0:USTF0",1762720198768,0.3604,3576.5,3576.4,0.45606125]
["bitfinex-derivatives","ETHF0:USTF0",1762720199671,3.2078,3576.9,3576.6,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762720200163,0.2272,3576.7,3576.6,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762720200368,0.68023,3576.7,3576.6,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762720202071,0.2272,3576.5,3576.4,0.00299125]
["bitfinex-derivatives","ETHF0:USTF0",1762720202265,0.81626,3576.5,3576.4,0.00299125]
["bitfinex-derivatives","ETHF0:USTF0",1762720204068,0.2272,3576.2,3576.1,0.45730774]
["bitfinex-derivatives","ETHF0:USTF0",1762720204971,0.6803,3576.2,3576.1,0.00768414]
["bitfinex-derivatives","ETHF0:USTF0",1762720205469,0.6803,3576.2,3576.1,0.46079414]
["bitfinex-derivatives","ETHF0:USTF0",1762720206369,0.136,3576.5,3576.1,0.00768414]
["bitfinex-derivatives","ETHF0:USTF0",1762720206670,0.2272,3576.4,3576.1,0.00768414]
["bitfinex-derivatives","ETHF0:USTF0",1762720207173,3.8881,3576.2,3576.1,0.00768414]
["bitfinex-derivatives","ETHF0:USTF0",1762720212976,4.59463361,3576.2,3576.1,0.00768414]
["bitfinex-derivatives","ETHF0:USTF0",1762720222880,3.66085,3576.6,3576.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762720223181,3.66085,3576.6,3576.5,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762720223182,3.2078,3576.6,3576.5,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762720223874,3.2078,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762720224080,3.2078,3577.0,3576.9,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762720224671,3.2078,3577.0,3576.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762720224872,3.2078,3577.0,3576.9,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762720225684,0.45297,3577.2,3577.1,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762720226283,0.68017,3577.2,3577.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762720226786,0.453,3577.0,3576.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762720227582,3.35228851,3577.5,3577.1,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762720227884,3.35228851,3577.5,3577.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762720228188,3.35228851,3577.5,3577.3,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1762720228888,0.00218851,3577.5,3577.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762720229489,0.00218851,3577.5,3577.4,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1762720229784,0.45511851,3577.5,3577.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762720229989,3.88441851,3577.5,3577.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762720230292,3.88441851,3577.5,3577.4,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1762720230491,3.88441851,3577.5,3577.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762720230683,4.01801851,3577.5,3577.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762720230884,0.67446,3577.3,3577.2,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1762720231286,0.2215,3577.3,3577.2,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1762720231592,0.67446,3577.3,3577.2,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762720231787,0.67446,3577.3,3577.2,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762720232792,3.34358851,3577.5,3577.0,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762720233090,0.45298,3577.2,3577.1,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762720234096,0.2215,3577.3,3577.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762720235595,0.67446,3577.3,3577.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762720235795,0.45298,3577.2,3577.0,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762720236093,0.45298,3577.2,3577.1,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762720236494,0.2215,3577.3,3577.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762720237094,0.45297,3577.2,3577.1,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762720239792,0.453,3577.0,3576.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762720239996,0.6745,3577.1,3577.0,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762720240296,0.6745,3577.1,3577.0,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1762720241297,0.6745,3577.1,3577.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762720242592,0.6745,3577.1,3577.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762720243094,0.2215,3577.1,3577.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762720244595,0.67448,3577.1,3577.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762720245002,0.67448,3577.1,3577.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762720245497,0.5866,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762720245701,0.2215,3576.8,3576.7,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762720249904,0.67452,3576.8,3576.7,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762720253605,0.2215,3576.8,3576.7,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762720254507,0.3729,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762720254908,0.8259,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762720257410,0.3729,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762720257909,0.8259,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762720258911,0.3729,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762720259605,0.82589,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762720260916,3.20998851,3577.5,3577.4,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762720261219,0.00218851,3577.5,3577.4,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762720271911,3.2078,3578.3,3578.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762720272121,3.2078,3578.3,3578.2,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762720273022,3.21127771,3578.3,3578.2,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762720273825,3.66410771,3578.3,3578.2,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762720274731,3.21127771,3578.3,3578.2,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762720275418,3.66410771,3578.3,3578.2,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762720276718,0.00347771,3578.3,3578.2,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1762720277019,0.6918543,3579.4,3578.2,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1762720277020,3.2078,3579.6,3578.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762720277217,0.2278,3578.6,3578.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762720277420,0.68056,3578.6,3578.5,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1762720277818,0.68280498,3578.6,3578.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762720278026,0.68061,3578.3,3578.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762720278227,0.45282,3578.2,3577.9,0.45704158]
["bitfinex-derivatives","ETHF0:USTF0",1762720278720,0.2278,3578.4,3578.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762720279114,0.4528,3578.3,3578.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762720279522,0.1399,3578.5,3578.2,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762720279725,0.4528,3578.4,3578.2,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762720280023,0.4528,3578.3,3578.2,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762720281325,0.00224498,3578.6,3578.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762720281530,0.68281498,3578.6,3578.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762720281821,0.4528,3578.4,3578.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762720282027,0.6806,3578.4,3578.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762720282428,0.6806,3578.3,3578.2,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1762720282928,0.6806,3578.3,3578.2,3.88902]
["bitfinex-derivatives","ETHF0:USTF0",1762720284021,0.6806,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720284623,0.6806,3578.3,3578.0,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762720284624,0.45283,3578.1,3578.0,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762720284822,0.45282,3578.3,3578.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762720285132,0.45282,3578.3,3578.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762720287125,0.68062,3578.3,3578.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762720287534,0.45283,3578.2,3578.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762720288233,0.45283,3578.2,3578.1,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762720288434,0.45283,3578.2,3578.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762720292433,0.45283,3578.2,3578.1,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762720293938,0.45283,3578.2,3578.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762720294640,0.45283,3578.2,3578.1,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762720294935,0.45279,3578.4,3578.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762720295435,0.45279,3578.4,3578.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762720295938,0.45279,3578.4,3578.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762720296636,0.45283,3578.1,3578.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762720297530,0.59268,3578.5,3578.2,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1762720297731,0.45279,3578.4,3578.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762720298034,0.45279,3578.4,3578.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762720298331,0.45279,3578.4,3578.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762720300935,0.45279,3578.4,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720300936,0.3638,3578.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720301236,0.1441,3577.0,3576.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762720301431,0.45302,3576.6,3576.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762720301633,0.1441,3577.0,3576.1,0.4565664]
["bitfinex-derivatives","ETHF0:USTF0",1762720301634,0.59714,3576.5,3576.1,0.4565664]
["bitfinex-derivatives","ETHF0:USTF0",1762720301943,0.59714,3576.5,3576.2,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762720302237,0.59713,3576.5,3576.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762720302435,0.2197,3576.4,3576.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762720303536,0.00419158,3576.7,3576.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762720303839,0.00419158,3576.7,3576.6,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762720306234,0.00419158,3576.7,3576.6,9.0386]
["bitfinex-derivatives","ETHF0:USTF0",1762720306438,3.2078,3577.7,3577.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762720306637,0.45287,3577.8,3577.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762720307937,0.2197,3577.7,3577.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762720309040,0.67749,3577.6,3577.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762720309336,0.67749,3577.6,3577.5,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1762720309644,3.21056419,3578.1,3578.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762720309847,0.00276419,3578.1,3578.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762720313445,0.00276419,3578.1,3578.0,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762720315246,0.00276419,3578.1,3578.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762720315447,0.00276419,3578.1,3578.0,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762720315946,0.00276419,3578.1,3578.0,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1762720321550,0.00224498,3578.6,3578.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1762720321753,0.00224498,3578.6,3578.5,4.02228]
["bitfinex-derivatives","ETHF0:USTF0",1762720326354,3.2078,3579.9,3579.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762720326552,3.2078,3579.9,3579.6,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762720327458,0.02698439,3579.7,3579.6,0.68211803]
["bitfinex-derivatives","ETHF0:USTF0",1762720330762,3.2078,3580.8,3580.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762720330964,0.45254,3580.4,3580.1,0.00419158]
["bitfinex-derivatives","ETHF0:USTF0",1762720331158,0.45254,3580.4,3580.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762720331765,0.45584682,3580.4,3580.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762720332064,0.00330682,3580.4,3580.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762720334863,0.00330682,3580.4,3580.3,4.13922247]
["bitfinex-derivatives","ETHF0:USTF0",1762720335661,0.00330682,3580.4,3580.3,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762720337270,0.4524,3581.5,3581.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762720337564,3.66019,3581.6,3581.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762720337976,3.2078,3581.6,3581.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1762720338262,3.79458,3582.5,3582.0,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762720338469,0.45232,3582.1,3581.9,0.00419158]
["bitfinex-derivatives","ETHF0:USTF0",1762720338666,0.45232,3582.2,3581.9,0.45653158]
["bitfinex-derivatives","ETHF0:USTF0",1762720338867,3.3423,3582.5,3582.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762720339268,0.45232,3582.2,3582.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762720339468,3.21019538,3582.5,3582.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762720339665,3.21019538,3582.5,3582.4,0.23050429]
["bitfinex-derivatives","ETHF0:USTF0",1762720339862,3.45299538,3582.5,3582.4,0.23050429]
["bitfinex-derivatives","ETHF0:USTF0",1762720340268,0.37969538,3582.5,3582.4,0.00340429]
["bitfinex-derivatives","ETHF0:USTF0",1762720340470,0.69746538,3582.5,3582.4,0.23050429]
["bitfinex-derivatives","ETHF0:USTF0",1762720341066,0.83196538,3582.5,3582.4,0.23050429]
["bitfinex-derivatives","ETHF0:USTF0",1762720341267,0.45466538,3582.5,3582.4,0.23050429]
["bitfinex-derivatives","ETHF0:USTF0",1762720343070,0.00239538,3582.5,3582.4,0.23050429]
["bitfinex-derivatives","ETHF0:USTF0",1762720346271,0.45466538,3582.5,3582.4,0.23050429]
["bitfinex-derivatives","ETHF0:USTF0",1762720346581,4.04686538,3582.5,3582.4,0.00340429]
["bitfinex-derivatives","ETHF0:USTF0",1762720346778,4.04686538,3582.5,3582.4,0.22830429]
["bitfinex-derivatives","ETHF0:USTF0",1762720346779,0.69746538,3582.5,3582.4,0.22830429]
["bitfinex-derivatives","ETHF0:USTF0",1762720347079,0.83906538,3582.5,3582.4,0.22830429]
["bitfinex-derivatives","ETHF0:USTF0",1762720348377,0.69746538,3582.5,3582.4,0.22830429]
["bitfinex-derivatives","ETHF0:USTF0",1762720349079,0.00239538,3582.5,3582.4,0.22830429]
["bitfinex-derivatives","ETHF0:USTF0",1762720349379,0.82096538,3582.5,3582.4,0.00340429]
["bitfinex-derivatives","ETHF0:USTF0",1762720350387,3.2078,3584.2,3583.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762720350676,0.1416,3584.0,3583.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762720350980,0.1416,3584.5,3584.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762720351175,3.2078,3584.8,3584.6,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762720351482,0.1416,3584.5,3584.1,0.45625562]
["bitfinex-derivatives","ETHF0:USTF0",1762720351683,0.1416,3584.5,3584.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762720352281,0.02736464,3584.7,3584.6,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762720355684,0.02736464,3584.7,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720355886,0.02736464,3584.7,3584.6,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762720356780,0.3663,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720356980,0.2247,3584.4,3584.3,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762720357382,0.1416,3584.5,3584.3,3.83914]
["bitfinex-derivatives","ETHF0:USTF0",1762720357582,0.1416,3584.5,3584.3,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762720357787,0.2247,3584.4,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720358080,0.2247,3584.4,3584.2,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762720358386,0.2247,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720360182,0.1416,3584.5,3584.3,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762720360485,0.2247,3584.4,3584.3,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762720361187,0.2247,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720361583,0.59362,3584.5,3584.2,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762720361887,0.02736464,3584.7,3584.6,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762720364184,0.1416,3585.5,3585.3,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762720364378,0.2247,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720364583,0.2247,3585.3,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720364884,0.1416,3585.5,3585.3,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762720365087,0.14475149,3585.5,3585.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762720367386,0.36945149,3585.5,3585.3,0.45490902]
["bitfinex-derivatives","ETHF0:USTF0",1762720367587,0.36945149,3585.5,3585.3,0.00298902]
["bitfinex-derivatives","ETHF0:USTF0",1762720367887,0.2409,3585.4,3585.3,0.00298902]
["bitfinex-derivatives","ETHF0:USTF0",1762720369589,0.3746,3584.5,3584.4,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762720370184,0.2409,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720370386,0.2409,3584.4,3584.3,3.66330126]
["bitfinex-derivatives","ETHF0:USTF0",1762720370579,0.2409,3584.4,3584.3,3.21126126]
["bitfinex-derivatives","ETHF0:USTF0",1762720372587,0.2409,3584.4,3584.3,0.00346126]
["bitfinex-derivatives","ETHF0:USTF0",1762720373686,0.2409,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720374492,0.3746,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720374693,0.3746,3584.0,3583.9,3.21008828]
["bitfinex-derivatives","ETHF0:USTF0",1762720375493,0.3746,3584.0,3583.9,3.39568828]
["bitfinex-derivatives","ETHF0:USTF0",1762720375685,0.00416574,3584.3,3584.2,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762720375891,0.00416574,3584.3,3584.2,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1762720380184,3.35255149,3585.5,3584.9,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762720380387,0.2274,3585.4,3585.3,3.65971]
["bitfinex-derivatives","ETHF0:USTF0",1762720380892,0.67931,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720381090,0.2274,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720381284,0.2274,3585.4,3585.3,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762720381490,0.14475149,3585.5,3585.4,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762720381891,0.37215149,3585.5,3585.4,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762720383494,0.37215149,3585.5,3585.4,3.65971]
["bitfinex-derivatives","ETHF0:USTF0",1762720383690,0.2274,3585.4,3585.3,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762720384082,0.2274,3585.4,3585.3,3.65972]
["bitfinex-derivatives","ETHF0:USTF0",1762720384488,0.14475149,3585.5,3585.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762720384687,0.00315149,3585.5,3585.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762720387000,0.13485149,3585.5,3585.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762720387496,0.2274,3585.4,3585.3,3.65972]
["bitfinex-derivatives","ETHF0:USTF0",1762720387692,0.2274,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720389092,0.3591,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720391294,0.13485149,3585.5,3585.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762720391502,0.13485149,3585.5,3585.4,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762720391699,0.00315149,3585.5,3585.4,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762720392598,0.00315149,3585.5,3585.4,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1762720394600,3.2078,3586.9,3586.5,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762720394795,0.2274,3586.7,3586.6,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1762720394993,0.1317,3586.5,3586.4,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1762720395394,0.13408531,3586.5,3586.4,3.8478377]
["bitfinex-derivatives","ETHF0:USTF0",1762720395898,3.56928531,3586.5,3586.4,0.0023477]
["bitfinex-derivatives","ETHF0:USTF0",1762720396096,0.2274,3585.7,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720396499,3.34188531,3586.5,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720396699,3.34188531,3586.5,3586.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762720397004,0.2274,3586.1,3586.0,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1762720397198,0.2274,3586.1,3586.0,3.66200273]
["bitfinex-derivatives","ETHF0:USTF0",1762720397808,0.2274,3586.1,3586.0,3.21014273]
["bitfinex-derivatives","ETHF0:USTF0",1762720398899,0.2274,3586.1,3586.0,0.00234273]
["bitfinex-derivatives","ETHF0:USTF0",1762720400102,0.1317,3585.5,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720400299,0.2274,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720401197,0.2274,3585.2,3585.1,3.21037716]
["bitfinex-derivatives","ETHF0:USTF0",1762720401799,0.2274,3585.2,3585.1,0.00257716]
["bitfinex-derivatives","ETHF0:USTF0",1762720406211,0.67936,3585.2,3585.1,0.00257716]
["bitfinex-derivatives","ETHF0:USTF0",1762720406505,0.6723,3584.9,3584.8,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720407503,0.6723,3584.9,3584.8,0.00654682]
["bitfinex-derivatives","ETHF0:USTF0",1762720408308,0.6723,3584.9,3584.8,4.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762720408501,0.45206,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720408702,0.2203,3584.2,3584.1,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762720408910,0.81711,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720409206,0.365,3583.5,3583.4,3.65998]
["bitfinex-derivatives","ETHF0:USTF0",1762720409812,0.36791832,3583.5,3583.4,3.66289303]
["bitfinex-derivatives","ETHF0:USTF0",1762720410398,0.14761832,3583.5,3583.4,3.66289303]
["bitfinex-derivatives","ETHF0:USTF0",1762720410805,0.36791832,3583.5,3583.4,3.66289303]
["bitfinex-derivatives","ETHF0:USTF0",1762720411911,0.36791832,3583.5,3583.4,3.21071303]
["bitfinex-derivatives","ETHF0:USTF0",1762720412108,0.36791832,3583.5,3583.4,0.00291303]
["bitfinex-derivatives","ETHF0:USTF0",1762720415218,0.67251,3583.2,3583.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720415511,0.1447,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720415715,0.1447,3582.5,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762720415915,0.597,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720416117,0.2203,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720416318,0.67262,3582.3,3582.2,0.00284487]
["bitfinex-derivatives","ETHF0:USTF0",1762720416812,0.7686837,3582.3,3582.2,0.00284487]
["bitfinex-derivatives","ETHF0:USTF0",1762720418815,0.3163637,3582.3,3582.2,0.00284487]
["bitfinex-derivatives","ETHF0:USTF0",1762720419012,0.0960637,3582.3,3582.2,0.00284487]
["bitfinex-derivatives","ETHF0:USTF0",1762720419412,0.0960637,3582.3,3582.2,0.65318487]
["bitfinex-derivatives","ETHF0:USTF0",1762720419814,0.3163637,3582.3,3582.2,0.45518487]
["bitfinex-derivatives","ETHF0:USTF0",1762720420121,0.3163637,3582.3,3582.2,0.00284487]
["bitfinex-derivatives","ETHF0:USTF0",1762720423815,0.7686837,3582.3,3582.2,0.00284487]
["bitfinex-derivatives","ETHF0:USTF0",1762720424526,0.7686837,3582.3,3582.2,0.45518487]
["bitfinex-derivatives","ETHF0:USTF0",1762720425027,0.3163637,3582.3,3582.2,0.45518487]
["bitfinex-derivatives","ETHF0:USTF0",1762720425228,0.0960637,3582.3,3582.2,0.65318487]
["bitfinex-derivatives","ETHF0:USTF0",1762720427234,0.0960637,3582.3,3582.2,3.86098487]
["bitfinex-derivatives","ETHF0:USTF0",1762720430734,0.1447,3583.0,3582.9,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1762720431934,3.2078,3583.3,3583.2,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1762720432633,3.2078,3583.7,3583.4,0.55438]
["bitfinex-derivatives","ETHF0:USTF0",1762720434635,0.67971,3583.2,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762720434836,0.2275,3583.2,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762720435529,0.2275,3583.2,3583.1,3.66002]
["bitfinex-derivatives","ETHF0:USTF0",1762720435736,0.2275,3583.4,3583.3,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762720436836,0.14761832,3583.5,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762720439039,0.14761832,3583.5,3583.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1762720439538,0.14761832,3583.5,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720439539,0.38691832,3583.5,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720439733,0.38691832,3583.5,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762720441334,0.14761832,3583.5,3583.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1762720441836,0.00291832,3583.5,3583.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1762720442036,0.38321832,3583.5,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762720442239,0.2393,3583.4,3583.3,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762720442632,0.2393,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720442837,0.2393,3583.2,3583.1,3.66002]
["bitfinex-derivatives","ETHF0:USTF0",1762720443032,0.14391832,3583.5,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762720443433,0.14391832,3583.5,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720443633,0.38321832,3583.5,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762720444431,0.14391832,3583.5,3583.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1762720444739,0.38321832,3583.5,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762720444940,0.14391832,3583.5,3583.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1762720445329,0.2393,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720445742,0.83538832,3583.5,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762720446344,0.38321832,3583.5,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762720447347,0.00291832,3583.5,3583.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1762720447549,0.38321832,3583.5,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762720448047,0.2393,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720448448,0.69151,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720448644,0.69151,3583.2,3583.1,3.66002]
["bitfinex-derivatives","ETHF0:USTF0",1762720449046,0.14391832,3583.5,3582.2,0.00284487]
["bitfinex-derivatives","ETHF0:USTF0",1762720449047,0.14391832,3583.5,3583.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1762720449246,0.38321832,3583.5,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720449456,0.2393,3583.2,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762720450243,0.59609832,3583.5,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720450244,0.14391832,3583.5,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720450443,0.3803,3583.0,3582.9,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762720451053,0.141,3583.0,3582.9,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1762720451647,0.38321832,3583.5,3583.4,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762720452554,0.38321832,3583.5,3583.4,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1762720452755,0.14391832,3583.5,3583.4,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1762720454551,0.14391832,3583.5,3583.4,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1762720454752,0.38321832,3583.5,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762720455153,0.14391832,3583.5,3583.4,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1762720456160,0.14391832,3583.5,3583.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1762720456354,0.00291832,3583.5,3583.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1762720458159,0.1447,3584.0,3583.9,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1762720458463,0.59275,3584.5,3584.2,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762720458865,0.1407,3584.5,3584.2,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1762720459266,0.00667666,3584.3,3584.2,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1762720459765,0.141,3584.0,3583.9,3.21198562]
["bitfinex-derivatives","ETHF0:USTF0",1762720460064,0.00667666,3584.3,3584.2,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762720460266,0.141,3584.0,3583.9,3.66410562]
["bitfinex-derivatives","ETHF0:USTF0",1762720460662,0.141,3584.0,3583.9,3.76430562]
["bitfinex-derivatives","ETHF0:USTF0",1762720460864,0.141,3584.0,3583.9,3.31218562]
["bitfinex-derivatives","ETHF0:USTF0",1762720461058,0.141,3584.0,3583.9,3.76430562]
["bitfinex-derivatives","ETHF0:USTF0",1762720463269,0.00667666,3584.3,3584.2,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1762720465870,0.24597666,3584.3,3584.2,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762720466269,0.1321,3584.0,3583.9,3.76430562]
["bitfinex-derivatives","ETHF0:USTF0",1762720468660,0.00667666,3584.3,3584.2,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1762720472172,3.2078,3586.1,3585.0,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762720472473,0.58396,3586.0,3585.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762720472675,0.2203,3585.8,3585.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762720473072,0.2233797,3585.8,3585.7,0.45539148]
["bitfinex-derivatives","ETHF0:USTF0",1762720473377,0.0030797,3585.8,3585.7,0.55559148]
["bitfinex-derivatives","ETHF0:USTF0",1762720473578,0.0030797,3585.8,3585.7,1.25851607]
["bitfinex-derivatives","ETHF0:USTF0",1762720474870,0.0030797,3585.8,3585.7,0.55559148]
["bitfinex-derivatives","ETHF0:USTF0",1762720476178,0.1321,3586.5,3586.4,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1762720476375,0.3524,3586.5,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720476576,0.1321,3586.0,3585.7,3.21130148]
["bitfinex-derivatives","ETHF0:USTF0",1762720476773,0.1321,3586.0,3585.9,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1762720477078,0.13500933,3586.0,3585.9,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1762720477781,0.1321,3585.0,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720477969,0.2203,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720478279,0.1321,3584.5,3584.3,3.65987]
["bitfinex-derivatives","ETHF0:USTF0",1762720478474,0.1321,3584.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720478875,0.1321,3584.5,3584.3,3.21014626]
["bitfinex-derivatives","ETHF0:USTF0",1762720479375,0.2203,3584.4,3584.3,3.21014626]
["bitfinex-derivatives","ETHF0:USTF0",1762720479577,0.2203,3584.4,3584.3,0.00234626]
["bitfinex-derivatives","ETHF0:USTF0",1762720479978,0.58415,3584.5,3584.3,0.45441626]
["bitfinex-derivatives","ETHF0:USTF0",1762720480178,0.58415,3584.5,3584.3,0.00234626]
["bitfinex-derivatives","ETHF0:USTF0",1762720482778,0.58415,3584.5,3584.3,0.45441626]
["bitfinex-derivatives","ETHF0:USTF0",1762720483481,0.2203,3584.4,3584.3,0.00234626]
["bitfinex-derivatives","ETHF0:USTF0",1762720484685,3.4281,3584.4,3584.3,0.00234626]
["bitfinex-derivatives","ETHF0:USTF0",1762720485381,0.6724,3584.1,3584.0,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720486386,0.6724,3584.1,3584.0,0.00769321]
["bitfinex-derivatives","ETHF0:USTF0",1762720490685,0.3566,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720491783,0.3566,3583.5,3583.4,3.21108144]
["bitfinex-derivatives","ETHF0:USTF0",1762720492589,0.3566,3583.5,3583.4,3.31468144]
["bitfinex-derivatives","ETHF0:USTF0",1762720492590,0.1355,3583.5,3583.4,3.31468144]
["bitfinex-derivatives","ETHF0:USTF0",1762720493087,0.45212,3583.9,3583.8,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1762720493281,0.1355,3584.0,3583.9,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1762720493487,0.00418562,3584.4,3584.3,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1762720494188,0.00418562,3584.4,3584.3,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1762720494383,0.00418562,3584.4,3584.3,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1762720495782,0.22528562,3584.4,3584.3,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762720496996,0.00418562,3584.4,3584.3,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1762720497694,0.00418562,3584.4,3584.3,3.76347]
["bitfinex-derivatives","ETHF0:USTF0",1762720503591,0.1321,3585.0,3584.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1762720504793,0.1321,3585.0,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720504794,0.2377,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720505004,0.2377,3584.8,3583.4,0.00328144]
["bitfinex-derivatives","ETHF0:USTF0",1762720505005,0.1383,3584.0,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720505190,0.1383,3584.5,3584.4,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1762720506396,3.2078,3584.9,3584.8,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762720506596,0.1321,3585.0,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762720506792,0.1321,3585.0,3584.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1762720507098,3.2078,3585.4,3585.2,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1762720507497,0.14120933,3586.0,3585.2,3.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762720508896,0.14120933,3586.0,3585.9,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1762720509099,0.00290933,3586.0,3585.9,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1762720510195,0.14120933,3586.0,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720510395,0.2377,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720510591,0.14120933,3586.0,3585.8,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762720510795,0.2377,3585.7,3585.6,0.45608562]
["bitfinex-derivatives","ETHF0:USTF0",1762720510998,0.2377,3585.7,3585.6,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720512302,0.6896,3585.7,3585.6,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720513093,0.2377,3585.7,3585.6,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720513300,3.34900933,3586.0,3585.6,0.45608562]
["bitfinex-derivatives","ETHF0:USTF0",1762720513499,0.2377,3585.9,3585.8,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762720513696,0.2377,3585.7,3585.6,0.45608562]
["bitfinex-derivatives","ETHF0:USTF0",1762720514507,0.2377,3585.9,3585.6,0.45608562]
["bitfinex-derivatives","ETHF0:USTF0",1762720514805,0.2377,3585.9,3585.6,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720515011,3.80086933,3586.0,3585.6,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720515012,0.2377,3585.8,3585.6,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720515406,0.2377,3585.8,3585.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762720515597,0.2377,3585.8,3585.6,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720515900,0.2377,3585.7,3585.6,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720516303,0.2377,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720516604,0.2377,3584.7,3584.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762720516802,0.2377,3584.7,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720516803,0.1383,3584.5,3584.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1762720517406,0.1383,3584.5,3584.3,3.65987]
["bitfinex-derivatives","ETHF0:USTF0",1762720517608,0.2377,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720520111,0.1383,3584.5,3584.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762720520705,0.1383,3584.5,3584.4,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1762720523308,0.376,3584.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720523709,0.376,3584.5,3584.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762720526708,0.2299,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720527007,0.68198,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720527502,0.68198,3584.2,3584.1,0.45628562]
["bitfinex-derivatives","ETHF0:USTF0",1762720527703,0.68198,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720528104,0.3682,3584.5,3584.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762720528806,0.2299,3584.4,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720528999,0.68198,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720529200,0.1383,3584.5,3584.4,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1762720529402,0.3682,3584.5,3584.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762720531008,0.2299,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720531206,0.2299,3584.2,3584.1,0.45628562]
["bitfinex-derivatives","ETHF0:USTF0",1762720532214,0.2299,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720532407,0.68198,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720533804,3.88978,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720534010,3.4377,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720534409,0.2299,3584.2,3584.1,0.45628562]
["bitfinex-derivatives","ETHF0:USTF0",1762720535009,0.68198,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720535209,0.2299,3584.2,3584.1,0.45628562]
["bitfinex-derivatives","ETHF0:USTF0",1762720536117,0.68198,3584.2,3584.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720536318,0.3724,3583.5,3583.4,0.45546144]
["bitfinex-derivatives","ETHF0:USTF0",1762720538221,0.82457,3583.5,3583.4,0.00328144]
["bitfinex-derivatives","ETHF0:USTF0",1762720538824,0.82457,3583.5,3583.4,0.45546144]
["bitfinex-derivatives","ETHF0:USTF0",1762720539412,0.3724,3583.5,3583.4,0.45546144]
["bitfinex-derivatives","ETHF0:USTF0",1762720541716,0.82457,3583.5,3583.4,0.00328144]
["bitfinex-derivatives","ETHF0:USTF0",1762720541916,0.3724,3583.5,3583.4,0.45546144]
["bitfinex-derivatives","ETHF0:USTF0",1762720542518,0.3724,3583.5,3583.4,0.00328144]
["bitfinex-derivatives","ETHF0:USTF0",1762720542720,0.3724,3583.5,3583.4,0.45546144]
["bitfinex-derivatives","ETHF0:USTF0",1762720548013,0.3724,3583.5,3583.4,0.00328144]
["bitfinex-derivatives","ETHF0:USTF0",1762720548722,0.3724,3583.5,3583.4,0.45546144]
["bitfinex-derivatives","ETHF0:USTF0",1762720550216,0.1425,3583.5,3583.4,0.56856144]
["bitfinex-derivatives","ETHF0:USTF0",1762720550522,0.00418562,3583.8,3583.7,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1762720553122,0.00418562,3583.8,3583.7,8.56525]
["bitfinex-derivatives","ETHF0:USTF0",1762720567746,0.00418562,3583.8,3583.7,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1762720569746,0.24038562,3583.8,3583.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762720573243,0.24038562,3583.8,3583.4,0.00328144]
["bitfinex-derivatives","ETHF0:USTF0",1762720573449,0.3799,3583.5,3583.4,0.45546144]
["bitfinex-derivatives","ETHF0:USTF0",1762720574048,0.00418562,3583.8,3583.7,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1762720574247,0.00418562,3583.8,3583.7,3.77285]
["bitfinex-derivatives","ETHF0:USTF0",1762720575647,0.1383,3584.5,3584.4,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1762720576853,3.6598,3584.9,3584.7,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1762720576854,0.00418562,3584.8,3584.7,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1762720577246,0.00418562,3584.8,3584.7,1.25051141]
["bitfinex-derivatives","ETHF0:USTF0",1762720578245,0.1437,3585.5,3585.4,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1762720579658,0.2362,3585.4,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720580052,0.2362,3585.3,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720580250,0.2362,3585.3,3585.2,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762720580553,0.2362,3585.2,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720582254,0.68816,3585.2,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720587061,0.68816,3585.2,3585.1,0.45615562]
["bitfinex-derivatives","ETHF0:USTF0",1762720587657,0.2362,3585.2,3585.1,0.45615562]
["bitfinex-derivatives","ETHF0:USTF0",1762720588163,0.68816,3585.2,3585.1,0.45615562]
["bitfinex-derivatives","ETHF0:USTF0",1762720590663,0.68816,3585.2,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720591463,0.68816,3585.2,3585.1,0.45615562]
["bitfinex-derivatives","ETHF0:USTF0",1762720592568,0.68816,3585.2,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720593469,0.68816,3585.2,3585.1,0.45615562]
["bitfinex-derivatives","ETHF0:USTF0",1762720594967,3.2078,3585.3,3585.2,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762720595168,3.2078,3585.3,3585.2,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1762720595464,0.2393,3585.2,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720595770,0.2393,3585.2,3585.1,0.45615562]
["bitfinex-derivatives","ETHF0:USTF0",1762720596666,0.69126,3585.2,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720597765,0.2393,3585.2,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720598073,0.69126,3585.2,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720601071,0.2393,3585.2,3585.1,0.45615562]
["bitfinex-derivatives","ETHF0:USTF0",1762720601268,0.45193,3585.4,3585.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762720601570,0.69123,3585.4,3585.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762720601772,0.2393,3585.2,3585.1,0.45614562]
["bitfinex-derivatives","ETHF0:USTF0",1762720603475,0.69126,3585.2,3585.1,0.45614562]
["bitfinex-derivatives","ETHF0:USTF0",1762720603771,0.69126,3585.2,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720604074,0.69126,3585.2,3585.1,0.45615562]
["bitfinex-derivatives","ETHF0:USTF0",1762720604267,0.69126,3585.2,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720604467,0.2393,3585.2,3585.1,0.45615562]
["bitfinex-derivatives","ETHF0:USTF0",1762720604868,0.2393,3585.2,3585.1,0.56165562]
["bitfinex-derivatives","ETHF0:USTF0",1762720606472,0.2393,3585.4,3585.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762720606974,0.69123,3585.4,3585.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762720607278,0.2207,3585.2,3585.1,0.45615562]
["bitfinex-derivatives","ETHF0:USTF0",1762720608576,0.67266,3585.2,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720608977,0.59563,3585.5,3585.1,0.10748562]
["bitfinex-derivatives","ETHF0:USTF0",1762720609176,0.2207,3585.4,3585.3,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762720609774,0.1437,3585.5,3585.4,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1762720610873,3.2078,3585.7,3585.6,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1762720611176,0.00418562,3585.8,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720611177,0.3665,3585.5,3585.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762720611377,0.2207,3585.3,3585.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762720611971,0.2207,3585.2,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720612177,0.2207,3585.2,3585.1,0.45615562]
["bitfinex-derivatives","ETHF0:USTF0",1762720612576,0.67266,3585.2,3585.1,0.45615562]
["bitfinex-derivatives","ETHF0:USTF0",1762720613277,1.37541612,3585.2,3585.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720614279,1.37541612,3585.2,3584.1,0.70275612]
["bitfinex-derivatives","ETHF0:USTF0",1762720614280,0.1458,3584.5,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720615677,0.1458,3584.5,3584.4,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1762720617085,0.3859,3585.0,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762720618280,0.1458,3585.0,3584.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1762720619184,0.1458,3585.5,3584.7,3.91055612]
["bitfinex-derivatives","ETHF0:USTF0",1762720619385,0.83782,3585.5,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762720619777,0.3859,3585.5,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762720620775,0.1458,3585.5,3585.4,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1762720621778,0.1458,3585.5,3585.4,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1762720622383,0.1458,3585.5,3585.4,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1762720626985,0.2401,3585.7,3585.6,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762720629387,0.1399,3585.5,3585.4,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1762720632790,0.00418562,3585.8,3585.7,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1762720632989,0.00418562,3585.8,3585.7,4.47134612]
["bitfinex-derivatives","ETHF0:USTF0",1762720640987,0.00418562,3585.8,3585.7,4.45722011]
["bitfinex-derivatives","ETHF0:USTF0",1762720645001,0.69616562,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720645500,0.1399,3585.5,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720646703,0.38,3585.5,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762720647500,0.2226,3584.7,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720647793,0.1409,3584.5,3584.4,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762720647999,0.3635,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720650999,0.3635,3584.5,3584.3,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762720651295,0.2226,3584.1,3584.0,3.21198562]
["bitfinex-derivatives","ETHF0:USTF0",1762720651502,0.45207,3584.3,3584.0,3.31948562]
["bitfinex-derivatives","ETHF0:USTF0",1762720651994,0.2226,3584.1,3584.0,3.21198562]
["bitfinex-derivatives","ETHF0:USTF0",1762720652701,0.2226,3584.1,3584.0,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720659401,0.6747,3584.1,3584.0,0.45629562]
["bitfinex-derivatives","ETHF0:USTF0",1762720659911,0.6747,3584.1,3584.0,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720661011,0.6747,3584.1,3584.0,0.45629562]
["bitfinex-derivatives","ETHF0:USTF0",1762720661210,0.45208,3584.3,3584.2,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762720661410,0.67468,3584.3,3584.2,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762720662914,0.6747,3584.1,3584.0,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720663211,0.2226,3584.1,3584.0,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720663417,0.6747,3584.1,3584.0,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720669816,3.3487,3584.5,3584.1,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762720670017,0.1409,3584.5,3584.4,1.24829011]
["bitfinex-derivatives","ETHF0:USTF0",1762720670224,0.2417,3584.4,3584.3,3.65987]
["bitfinex-derivatives","ETHF0:USTF0",1762720670524,0.2417,3584.4,3584.3,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762720674920,0.69377,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720675224,0.2417,3584.3,3584.2,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1762720675423,0.2417,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720675618,0.2417,3584.3,3584.2,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1762720677226,0.3624,3584.5,3584.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762720680024,0.1409,3584.5,3584.4,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1762720680231,0.3624,3585.0,3584.9,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762720680729,0.1409,3585.0,3584.9,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1762720681731,0.3624,3585.0,3584.9,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1762720682024,0.3624,3585.0,3584.9,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762720682731,0.1409,3585.0,3584.9,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1762720683730,3.5692,3585.5,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762720685528,0.2215,3584.9,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720685825,0.2215,3584.1,3584.0,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720686029,0.6736,3584.1,3584.0,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720686429,0.2215,3584.1,3584.0,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720688837,0.3664,3583.5,3583.3,3.65999]
["bitfinex-derivatives","ETHF0:USTF0",1762720689635,0.1449,3583.5,3583.4,0.11638144]
["bitfinex-derivatives","ETHF0:USTF0",1762720690431,0.3664,3583.5,3583.4,0.00328144]
["bitfinex-derivatives","ETHF0:USTF0",1762720691130,0.3664,3583.5,3582.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762720691131,0.2215,3582.6,3582.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762720691330,0.2215,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720691525,0.2215,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720692034,0.2215,3582.1,3580.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1762720692035,0.1449,3581.5,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720692336,0.2215,3581.3,3581.2,3.21002299]
["bitfinex-derivatives","ETHF0:USTF0",1762720692737,0.2215,3581.3,3581.2,0.00222299]
["bitfinex-derivatives","ETHF0:USTF0",1762720693230,3.4293,3581.3,3581.2,0.00222299]
["bitfinex-derivatives","ETHF0:USTF0",1762720694138,0.2215,3581.1,3581.0,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762720694327,0.3664,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720695132,0.3664,3580.5,3580.4,3.21028183]
["bitfinex-derivatives","ETHF0:USTF0",1762720695629,0.1449,3580.5,3580.4,3.33298183]
["bitfinex-derivatives","ETHF0:USTF0",1762720695834,0.1449,3581.0,3580.4,3.21028183]
["bitfinex-derivatives","ETHF0:USTF0",1762720696031,0.3664,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720696235,0.1449,3581.0,3580.9,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762720699136,0.1449,3581.5,3580.9,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762720699341,0.1449,3581.5,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762720699538,0.2215,3581.4,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762720700235,0.1449,3581.5,3581.4,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1762720701135,0.1449,3581.5,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762720701342,0.1449,3581.5,3581.4,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1762720704338,0.00350464,3582.1,3582.0,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1762720705438,0.00350464,3582.1,3582.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1762720706636,0.00418562,3582.4,3582.3,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1762720706837,0.00418562,3582.4,3582.3,3.77832]
["bitfinex-derivatives","ETHF0:USTF0",1762720707735,0.23590657,3582.4,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720707944,0.00630657,3582.4,3582.0,0.1209904]
["bitfinex-derivatives","ETHF0:USTF0",1762720708132,0.45232,3582.3,3582.0,0.1209904]
["bitfinex-derivatives","ETHF0:USTF0",1762720708337,0.2296,3582.1,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720709043,0.00630657,3582.4,3582.0,0.1209904]
["bitfinex-derivatives","ETHF0:USTF0",1762720709251,0.2296,3582.3,3582.2,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762720709948,0.2296,3582.1,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720710145,0.00630657,3582.4,3582.2,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762720710343,0.2296,3582.3,3582.0,0.4551404]
["bitfinex-derivatives","ETHF0:USTF0",1762720710648,0.00630657,3582.4,3582.1,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762720710849,0.45232,3582.3,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720711049,0.2296,3582.1,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720711747,0.00630657,3582.4,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720711939,0.00630657,3582.4,3582.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1762720712453,0.00630657,3582.4,3582.3,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1762720712650,0.68821657,3582.4,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720713244,0.2296,3582.3,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720714543,0.2296,3582.1,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720715346,0.2296,3582.1,3582.0,0.4551504]
["bitfinex-derivatives","ETHF0:USTF0",1762720715653,0.2296,3582.1,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720715851,0.2296,3582.1,3582.0,0.4551504]
["bitfinex-derivatives","ETHF0:USTF0",1762720716750,0.68195,3582.1,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720717755,0.00630657,3582.4,3582.3,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1762720718056,0.00630657,3582.4,3582.3,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1762720719657,0.45861657,3582.4,3582.3,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1762720720156,0.00630657,3582.4,3582.3,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1762720721645,0.45861657,3582.4,3582.3,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1762720722051,0.68821657,3582.4,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762720722456,0.2296,3582.1,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720722659,0.2296,3582.1,3582.0,0.4551504]
["bitfinex-derivatives","ETHF0:USTF0",1762720723151,0.45861657,3582.4,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720723351,0.45233,3582.3,3582.2,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1762720723558,0.68193,3582.3,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762720723755,0.2296,3582.3,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762720724056,0.00630657,3582.4,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762720724557,0.00630657,3582.4,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720725155,0.00630657,3582.4,3582.3,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1762720725554,0.23590657,3582.4,3582.3,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1762720725750,0.00630657,3582.4,3582.3,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1762720727054,0.68821657,3582.4,3582.3,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1762720727254,0.69442,3582.3,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762720727453,0.45234,3582.2,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762720727651,0.45234,3582.2,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720728657,0.2421,3582.1,3582.0,0.4551504]
["bitfinex-derivatives","ETHF0:USTF0",1762720731662,0.2421,3582.1,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720731866,0.69445,3582.1,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720733162,3.2078,3582.2,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720733358,0.69445,3582.1,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720733964,0.2421,3582.1,3582.0,0.4551504]
["bitfinex-derivatives","ETHF0:USTF0",1762720734773,0.2421,3582.3,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720735064,0.69445,3582.1,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720735772,0.2421,3582.1,3582.0,0.4551504]
["bitfinex-derivatives","ETHF0:USTF0",1762720735965,0.2421,3582.1,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720736272,0.69445,3582.1,3582.0,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762720737167,0.67617,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720737377,0.45244,3581.4,3581.0,3.66029]
["bitfinex-derivatives","ETHF0:USTF0",1762720737561,0.2238,3581.2,3581.1,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762720738272,0.2238,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720738467,0.2238,3581.1,3581.0,3.66029]
["bitfinex-derivatives","ETHF0:USTF0",1762720739266,0.67627,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720739473,0.2238,3580.8,3580.7,1.1567132]
["bitfinex-derivatives","ETHF0:USTF0",1762720739675,3.34,3581.5,3580.7,0.7041832]
["bitfinex-derivatives","ETHF0:USTF0",1762720739870,0.2238,3581.2,3581.1,0.7041832]
["bitfinex-derivatives","ETHF0:USTF0",1762720740070,0.2238,3581.2,3581.1,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762720740974,0.2238,3581.2,3581.1,1.1566532]
["bitfinex-derivatives","ETHF0:USTF0",1762720741173,0.2238,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720741376,0.1322,3581.0,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762720741568,0.1322,3581.0,3580.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762720742970,0.1322,3581.5,3581.3,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762720743176,0.2238,3581.4,3581.3,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762720743574,0.2238,3581.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720743575,3.34,3582.0,3581.2,3.9119832]
["bitfinex-derivatives","ETHF0:USTF0",1762720743775,0.2238,3581.6,3581.5,0.7041832]
["bitfinex-derivatives","ETHF0:USTF0",1762720743973,3.79236,3582.0,3581.5,0.7041832]
["bitfinex-derivatives","ETHF0:USTF0",1762720744176,0.45237,3581.9,3581.7,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762720744376,3.34,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762720744771,0.1322,3582.0,3581.9,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1762720745081,0.356,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762720745980,0.356,3582.0,3581.9,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1762720746281,0.2238,3581.7,3581.6,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1762720746469,0.2238,3581.7,3581.6,3.78111]
["bitfinex-derivatives","ETHF0:USTF0",1762720746666,0.1322,3582.0,3581.8,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762720746872,0.67618,3581.9,3581.6,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1762720747073,0.2238,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720747380,0.1322,3581.5,3581.4,1.2775232]
["bitfinex-derivatives","ETHF0:USTF0",1762720747580,0.1322,3581.5,3581.4,4.4853232]
["bitfinex-derivatives","ETHF0:USTF0",1762720747982,0.1322,3582.0,3581.9,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1762720748175,0.1322,3582.0,3581.9,1.2774532]
["bitfinex-derivatives","ETHF0:USTF0",1762720748680,3.21410657,3582.4,3582.2,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762720748988,3.21410657,3582.4,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762720749176,0.00630657,3582.4,3582.3,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1762720749380,0.00630657,3582.4,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762720749682,0.23010657,3582.4,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762720749878,0.23010657,3582.4,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720750180,0.1322,3582.0,3581.9,1.2774532]
["bitfinex-derivatives","ETHF0:USTF0",1762720751082,0.1322,3582.0,3581.9,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1762720753083,0.356,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762720755384,0.1322,3582.0,3581.9,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1762720756383,0.356,3582.0,3581.9,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1762720757387,0.356,3582.0,3581.9,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762720757587,0.356,3582.0,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720757891,0.2238,3581.9,3581.8,3.66019]
["bitfinex-derivatives","ETHF0:USTF0",1762720758186,0.2238,3581.8,3581.7,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762720759890,0.2238,3581.8,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720760292,0.1322,3581.5,3581.4,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1762720760590,0.1322,3581.5,3581.4,3.78114]
["bitfinex-derivatives","ETHF0:USTF0",1762720760986,0.356,3581.5,3581.4,3.66024]
["bitfinex-derivatives","ETHF0:USTF0",1762720761192,0.356,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720761690,0.80842,3581.5,3581.4,3.66024]
["bitfinex-derivatives","ETHF0:USTF0",1762720761886,0.80842,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720763497,0.2238,3581.2,3581.1,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762720763993,0.2238,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720764294,0.67632,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720764491,0.356,3580.5,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720764795,0.356,3580.5,3580.3,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762720764994,0.356,3580.5,3580.4,0.45504183]
["bitfinex-derivatives","ETHF0:USTF0",1762720765294,0.356,3580.5,3580.4,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1762720767894,0.1322,3580.5,3580.4,0.12338183]
["bitfinex-derivatives","ETHF0:USTF0",1762720768193,0.1322,3581.0,3580.4,0.12338183]
["bitfinex-derivatives","ETHF0:USTF0",1762720768395,0.1322,3581.0,3580.9,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762720768594,0.2213,3580.9,3580.8,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762720770393,0.1322,3581.0,3580.8,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1762720771198,0.58469,3581.0,3580.8,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762720771697,0.2213,3580.9,3580.7,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762720771897,0.67383,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720772493,0.81675,3580.5,3580.4,0.00248183]
["bitfinex-derivatives","ETHF0:USTF0",1762720772698,0.2213,3579.8,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762720773696,0.22355991,3579.8,3579.7,0.03004334]
["bitfinex-derivatives","ETHF0:USTF0",1762720779398,0.67619991,3579.8,3579.7,0.03004334]
["bitfinex-derivatives","ETHF0:USTF0",1762720779606,0.67401,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720779900,0.1429,3579.0,3578.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1762720780100,0.1429,3579.5,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720780302,0.45277,3578.8,3578.7,3.66058]
["bitfinex-derivatives","ETHF0:USTF0",1762720780498,0.2213,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720780704,0.1429,3578.5,3578.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762720780899,0.1429,3578.5,3578.2,0.15635044]
["bitfinex-derivatives","ETHF0:USTF0",1762720781103,0.1429,3578.5,3578.2,0.60919044]
["bitfinex-derivatives","ETHF0:USTF0",1762720781406,0.1429,3578.5,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762720781795,0.5957,3578.5,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762720782306,0.2213,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762720783507,0.1429,3578.5,3578.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762720784201,0.45282,3578.4,3578.2,0.00275044]
["bitfinex-derivatives","ETHF0:USTF0",1762720784402,0.45282,3578.4,3578.2,0.15635044]
["bitfinex-derivatives","ETHF0:USTF0",1762720785000,0.2213,3578.3,3578.2,0.15635044]
["bitfinex-derivatives","ETHF0:USTF0",1762720785202,0.2213,3578.3,3578.2,0.00275044]
["bitfinex-derivatives","ETHF0:USTF0",1762720786509,0.67422,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720786700,0.2213,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720787005,0.67422,3577.6,3577.5,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762720787211,0.67422,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720787412,0.2213,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720787706,0.1429,3578.0,3577.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762720787908,3.2078,3578.2,3578.1,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762720789104,0.1429,3578.5,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720789316,0.3698,3578.5,3578.4,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762720789612,3.21199158,3578.7,3578.6,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1762720789907,0.00419158,3578.7,3578.6,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1762720792508,0.00419158,3578.7,3578.6,3.81739]
["bitfinex-derivatives","ETHF0:USTF0",1762720793011,0.00419158,3578.7,3578.6,17.40619]
["bitfinex-derivatives","ETHF0:USTF0",1762720793312,0.00419158,3578.7,3578.6,3.81739]
["bitfinex-derivatives","ETHF0:USTF0",1762720793509,3.2078,3579.9,3579.0,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1762720793815,3.66043,3579.9,3579.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762720794305,0.1437,3579.5,3579.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762720794704,0.1437,3579.5,3579.4,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1762720796699,0.00645149,3579.8,3579.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1762720800018,0.00645149,3579.8,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720800318,0.00645149,3579.8,3579.6,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1762720800514,0.00645149,3579.8,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720800719,0.22915149,3579.8,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762720800921,0.22915149,3579.8,3579.7,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762720800922,0.00645149,3579.8,3579.7,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762720801314,0.00645149,3579.8,3579.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1762720802116,3.2078,3580.4,3580.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1762720802321,0.2227,3579.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720802514,3.3499,3580.0,3579.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762720802709,0.1421,3579.5,3579.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762720802906,0.14421826,3579.5,3579.4,0.60632598]
["bitfinex-derivatives","ETHF0:USTF0",1762720803118,0.36691826,3579.5,3579.4,0.15363598]
["bitfinex-derivatives","ETHF0:USTF0",1762720803516,0.81959826,3579.5,3579.4,0.00243598]
["bitfinex-derivatives","ETHF0:USTF0",1762720804017,0.14421826,3579.5,3579.4,0.60632598]
["bitfinex-derivatives","ETHF0:USTF0",1762720804221,0.00211826,3579.5,3579.4,0.60632598]
["bitfinex-derivatives","ETHF0:USTF0",1762720805225,0.00211826,3579.5,3579.4,3.81412598]
["bitfinex-derivatives","ETHF0:USTF0",1762720805517,0.14421826,3579.5,3579.4,0.60632598]
["bitfinex-derivatives","ETHF0:USTF0",1762720806519,0.00211826,3579.5,3579.4,0.60632598]
["bitfinex-derivatives","ETHF0:USTF0",1762720807418,3.3515,3580.5,3580.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762720807419,0.1437,3580.5,3580.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762720807616,0.3664,3580.5,3580.1,3.66039]
["bitfinex-derivatives","ETHF0:USTF0",1762720807817,0.1421,3579.5,3579.4,0.60632598]
["bitfinex-derivatives","ETHF0:USTF0",1762720808422,0.14565677,3579.5,3579.4,0.60632598]
["bitfinex-derivatives","ETHF0:USTF0",1762720811018,0.00355677,3579.5,3579.4,0.60632598]
["bitfinex-derivatives","ETHF0:USTF0",1762720812526,0.14565677,3579.5,3579.4,0.60632598]
["bitfinex-derivatives","ETHF0:USTF0",1762720816722,0.14565677,3579.5,3579.4,3.81412598]
["bitfinex-derivatives","ETHF0:USTF0",1762720818524,0.00355677,3579.5,3579.4,3.81412598]
["bitfinex-derivatives","ETHF0:USTF0",1762720819026,0.00419158,3579.8,3579.7,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1762720819826,0.00693221,3579.8,3579.7,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1762720821026,3.221e-05,3579.8,3579.7,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1762720829622,0.22593221,3579.8,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762720831627,3.221e-05,3579.8,3579.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762720831827,0.22593221,3579.8,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762720833630,3.221e-05,3579.8,3579.7,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1762720834735,3.221e-05,3579.8,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762720846242,0.22593221,3579.8,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762720846535,3.221e-05,3579.8,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762720854549,3.221e-05,3579.8,3579.7,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762720856750,0.22003221,3579.8,3579.7,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762720858753,0.22003221,3579.8,3579.7,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1762720858952,3.221e-05,3579.8,3579.7,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1762720861646,3.221e-05,3579.8,3579.7,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762720865050,0.00419158,3580.1,3579.7,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762720865352,0.1437,3581.0,3580.9,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762720865652,0.3732,3581.0,3580.9,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762720866045,0.1437,3581.0,3580.9,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1762720866245,0.14855896,3581.0,3580.9,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1762720867150,0.00419158,3581.3,3581.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1762720868258,0.00625663,3581.3,3581.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1762720869650,0.23575663,3581.3,3581.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1762720869856,0.3748,3581.0,3580.9,3.66449158]
["bitfinex-derivatives","ETHF0:USTF0",1762720870354,0.3748,3581.0,3580.9,3.80419158]
["bitfinex-derivatives","ETHF0:USTF0",1762720871158,0.1453,3581.0,3580.9,3.80419158]
["bitfinex-derivatives","ETHF0:USTF0",1762720872266,0.3748,3581.0,3580.9,0.45669158]
["bitfinex-derivatives","ETHF0:USTF0",1762720872456,0.00625663,3581.3,3581.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762720872656,0.23575663,3581.3,3581.1,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762720872861,0.2295,3581.2,3581.1,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762720874464,0.00625663,3581.3,3581.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1762720874668,0.23575663,3581.3,3581.2,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762720876363,0.23575663,3581.3,3580.9,3.21199158]
["bitfinex-derivatives","ETHF0:USTF0",1762720876571,0.8273,3581.0,3580.9,0.00419158]
["bitfinex-derivatives","ETHF0:USTF0",1762720876769,0.1453,3580.5,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720877063,0.3748,3580.5,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762720877371,0.3748,3580.5,3580.2,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762720877572,0.3748,3580.5,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720877864,0.3748,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762720878769,0.3748,3580.5,3580.4,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762720879769,0.1453,3580.5,3580.4,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762720880965,0.3748,3580.5,3580.2,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762720881161,0.2295,3580.4,3580.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762720881468,0.2295,3580.4,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720881469,0.2295,3580.1,3580.0,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1762720882666,0.1453,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762720882868,0.3748,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762720883467,0.1453,3580.5,3580.4,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762720883668,3.2078,3580.8,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720883669,3.2078,3580.8,3580.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1762720883867,0.1453,3581.0,3580.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1762720884073,0.1453,3580.5,3580.4,3.66037]
["bitfinex-derivatives","ETHF0:USTF0",1762720884274,0.1453,3580.5,3580.4,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1762720884863,0.3748,3580.5,3580.4,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1762720885577,0.3748,3580.5,3580.4,3.66037]
["bitfinex-derivatives","ETHF0:USTF0",1762720886676,0.3748,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762720886869,0.1453,3580.5,3580.4,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762720887070,3.2078,3580.8,3580.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1762720887270,3.4368,3580.8,3580.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762720887678,0.00625663,3581.3,3580.7,3.89885292]
["bitfinex-derivatives","ETHF0:USTF0",1762720887879,0.00625663,3581.3,3581.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762720888779,0.00625663,3581.3,3581.2,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762720889879,0.00625663,3581.3,3581.2,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1762720903688,3.5821,3582.0,3581.9,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762720904293,3.5821,3582.0,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720904795,3.58830873,3582.0,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720905296,3.58830873,3582.0,3581.9,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762720906994,0.1393,3581.0,3580.9,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762720907193,0.3754,3581.0,3580.9,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762720907594,0.5918,3581.0,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720907800,0.1393,3581.0,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720908096,0.3754,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720908296,0.3754,3580.5,3580.4,3.66037]
["bitfinex-derivatives","ETHF0:USTF0",1762720908694,0.3754,3580.5,3580.4,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1762720908894,0.1393,3580.5,3580.4,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1762720909296,0.1393,3581.0,3580.9,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1762720909491,0.2361,3581.4,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762720909792,0.2361,3581.4,3581.3,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1762720909994,3.2078,3581.6,3581.4,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762720910390,0.3754,3581.5,3581.4,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762720910586,0.1393,3581.0,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720910798,0.1393,3581.0,3580.9,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1762720912399,0.2361,3580.9,3580.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762720912596,0.2361,3580.9,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720913001,0.2361,3580.9,3580.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762720914094,0.2361,3580.9,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720915606,0.2361,3580.9,3580.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762720918207,0.2361,3580.7,3580.6,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762720918404,0.2361,3580.7,3580.0,3.89885292]
["bitfinex-derivatives","ETHF0:USTF0",1762720918602,0.1321,3580.5,3580.0,3.89885292]
["bitfinex-derivatives","ETHF0:USTF0",1762720918804,0.3553,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762720919302,0.1393,3581.0,3580.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762720919503,0.1393,3581.0,3580.9,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1762720927616,0.1321,3580.5,3580.4,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762720927802,0.1321,3580.5,3580.4,3.79867]
["bitfinex-derivatives","ETHF0:USTF0",1762720928121,0.3553,3580.5,3580.4,3.66037]
["bitfinex-derivatives","ETHF0:USTF0",1762720929216,0.3553,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720929517,0.3553,3580.5,3580.4,3.66037]
["bitfinex-derivatives","ETHF0:USTF0",1762720930818,0.3553,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762720931510,0.1321,3580.5,3580.4,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1762720932610,0.3553,3580.5,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720932916,0.2232,3580.4,3580.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762720934118,0.2232,3580.4,3580.3,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1762720934319,0.3553,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762720935519,0.3553,3580.5,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720935714,0.2232,3580.4,3580.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762720936922,0.2232,3580.4,3580.3,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1762720937118,0.1321,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762720938522,0.3553,3580.5,3580.4,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762720939317,0.1321,3580.5,3580.4,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1762720942419,3.3471,3581.0,3580.9,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1762720942625,0.1393,3581.0,3580.9,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1762720943022,0.1393,3581.0,3580.9,1.29501671]
["bitfinex-derivatives","ETHF0:USTF0",1762720943418,0.2232,3580.7,3580.6,0.70420671]
["bitfinex-derivatives","ETHF0:USTF0",1762720943626,0.2232,3580.7,3580.6,1.15675671]
["bitfinex-derivatives","ETHF0:USTF0",1762720944325,0.2232,3580.7,3580.6,0.70420671]
["bitfinex-derivatives","ETHF0:USTF0",1762720945326,0.2232,3580.7,3580.6,1.15675671]
["bitfinex-derivatives","ETHF0:USTF0",1762720945522,0.5918,3581.0,3580.8,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762720945730,0.1393,3581.0,3580.8,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762720946228,0.1393,3581.0,3580.9,1.29501671]
["bitfinex-derivatives","ETHF0:USTF0",1762720949030,0.2386,3581.3,3581.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762720949828,0.69106,3581.3,3581.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762720950032,0.2386,3581.3,3581.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762720950738,0.69106,3581.3,3581.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762720951143,0.3771,3581.0,3580.9,1.15671671]
["bitfinex-derivatives","ETHF0:USTF0",1762720951943,0.1385,3581.0,3580.9,1.29411671]
["bitfinex-derivatives","ETHF0:USTF0",1762720952540,0.1393,3581.5,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762720952745,0.1393,3581.5,3581.4,1.29405671]
["bitfinex-derivatives","ETHF0:USTF0",1762720954140,0.45238,3581.9,3581.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762720954333,0.45238,3581.9,3581.7,1.15660671]
["bitfinex-derivatives","ETHF0:USTF0",1762720955033,0.15150873,3582.0,3581.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762720955239,0.15150873,3582.0,3581.7,0.70420671]
["bitfinex-derivatives","ETHF0:USTF0",1762720955240,0.39010873,3582.0,3581.9,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762720955833,0.84247873,3582.0,3581.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762720956035,0.45238,3581.9,3581.7,0.70420671]
["bitfinex-derivatives","ETHF0:USTF0",1762720957339,0.15150873,3582.0,3581.7,0.70420671]
["bitfinex-derivatives","ETHF0:USTF0",1762720957540,0.60387873,3582.0,3581.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762720957742,0.60387873,3582.0,3581.7,0.70420671]
["bitfinex-derivatives","ETHF0:USTF0",1762720957936,0.39010873,3582.0,3581.9,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762720958850,0.84247873,3582.0,3581.9,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762720959444,0.15150873,3582.0,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720959738,0.2386,3581.4,3581.3,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762720959939,0.69105,3581.4,3581.2,0.70420671]
["bitfinex-derivatives","ETHF0:USTF0",1762720960344,0.45246,3581.3,3581.2,1.15667671]
["bitfinex-derivatives","ETHF0:USTF0",1762720960541,0.1385,3581.5,3581.2,1.15667671]
["bitfinex-derivatives","ETHF0:USTF0",1762720960740,0.45246,3581.3,3581.2,1.15667671]
["bitfinex-derivatives","ETHF0:USTF0",1762720960941,0.59094,3581.5,3581.2,0.70420671]
["bitfinex-derivatives","ETHF0:USTF0",1762720961141,0.59094,3581.5,3581.3,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762720961342,0.45246,3581.3,3581.2,0.84160671]
["bitfinex-derivatives","ETHF0:USTF0",1762720961749,0.45246,3581.3,3581.2,1.29407671]
["bitfinex-derivatives","ETHF0:USTF0",1762720961944,0.45245,3581.4,3581.2,1.29407671]
["bitfinex-derivatives","ETHF0:USTF0",1762720962245,0.45246,3581.3,3581.2,0.84160671]
["bitfinex-derivatives","ETHF0:USTF0",1762720962843,0.1385,3581.5,3581.2,0.84160671]
["bitfinex-derivatives","ETHF0:USTF0",1762720963040,0.1385,3581.5,3581.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762720963545,0.59094,3581.5,3581.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762720963851,0.59093,3581.5,3581.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762720964951,0.1385,3581.5,3581.2,0.70420671]
["bitfinex-derivatives","ETHF0:USTF0",1762720965146,0.45246,3581.3,3581.2,0.84160671]
["bitfinex-derivatives","ETHF0:USTF0",1762720967555,0.45246,3581.3,3581.2,1.29407671]
["bitfinex-derivatives","ETHF0:USTF0",1762720968059,0.45246,3581.3,3581.2,0.84160671]
["bitfinex-derivatives","ETHF0:USTF0",1762720968856,0.45245,3581.4,3581.3,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762720969961,0.68625,3581.4,3581.3,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762720970459,0.45246,3581.3,3581.2,1.15667671]
["bitfinex-derivatives","ETHF0:USTF0",1762720970660,0.1385,3581.5,3581.2,1.15667671]
["bitfinex-derivatives","ETHF0:USTF0",1762720971247,0.1385,3581.5,3581.2,0.70420671]
["bitfinex-derivatives","ETHF0:USTF0",1762720971557,0.1385,3581.5,3581.4,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762720972259,0.1385,3581.5,3581.4,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1762720975562,0.1385,3581.5,3581.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762720979168,3.35930873,3582.0,3581.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762720979362,3.35930873,3582.0,3581.5,0.70420671]
["bitfinex-derivatives","ETHF0:USTF0",1762720979568,0.2303,3581.6,3581.5,0.70420671]
["bitfinex-derivatives","ETHF0:USTF0",1762720980266,3.35930873,3582.0,3581.5,0.84240671]
["bitfinex-derivatives","ETHF0:USTF0",1762720981580,0.2303,3581.6,3581.5,0.84240671]
["bitfinex-derivatives","ETHF0:USTF0",1762720981972,3.35930873,3582.0,3581.5,0.84240671]
["bitfinex-derivatives","ETHF0:USTF0",1762720982171,3.35930873,3582.0,3581.5,4.05020671]
["bitfinex-derivatives","ETHF0:USTF0",1762720985477,0.15150873,3582.0,3581.8,0.70420671]
["bitfinex-derivatives","ETHF0:USTF0",1762720985776,0.1377,3583.5,3583.1,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762720985970,3.3455,3584.0,3583.4,0.84240671]
["bitfinex-derivatives","ETHF0:USTF0",1762720986172,0.1377,3584.0,3583.9,0.84240671]
["bitfinex-derivatives","ETHF0:USTF0",1762720986776,0.00276046,3584.0,3583.9,0.84525154]
["bitfinex-derivatives","ETHF0:USTF0",1762720988179,0.14046046,3584.0,3583.9,0.84525154]
["bitfinex-derivatives","ETHF0:USTF0",1762720989069,0.37076046,3584.0,3583.9,0.70705154]
["bitfinex-derivatives","ETHF0:USTF0",1762720989265,0.37076046,3584.0,3583.9,0.00284483]
["bitfinex-derivatives","ETHF0:USTF0",1762720991179,0.14046046,3584.0,3583.9,0.00284483]
["bitfinex-derivatives","ETHF0:USTF0",1762720991480,0.14046046,3584.0,3583.9,0.14104483]
["bitfinex-derivatives","ETHF0:USTF0",1762720995882,0.37076046,3584.0,3583.9,0.00284483]
["bitfinex-derivatives","ETHF0:USTF0",1762720997283,0.2303,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762720998187,0.2303,3583.3,3583.2,0.00220673]
["bitfinex-derivatives","ETHF0:USTF0",1762721001292,0.1377,3583.5,3583.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762721001490,0.368,3583.5,3583.2,3.21000673]
["bitfinex-derivatives","ETHF0:USTF0",1762721002293,0.1377,3583.5,3583.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762721002493,0.14046046,3584.0,3583.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762721003994,0.2303,3583.3,3583.2,3.21000673]
["bitfinex-derivatives","ETHF0:USTF0",1762721006498,0.68251,3583.3,3583.2,3.21000673]
["bitfinex-derivatives","ETHF0:USTF0",1762721006685,0.68251,3583.3,3583.2,0.00220673]
["bitfinex-derivatives","ETHF0:USTF0",1762721010296,0.68251,3583.3,3583.2,0.45442673]
["bitfinex-derivatives","ETHF0:USTF0",1762721011500,0.68251,3583.3,3583.2,0.00220673]
["bitfinex-derivatives","ETHF0:USTF0",1762721012302,0.68251,3583.3,3582.9,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762721012303,0.3711,3583.0,3582.9,0.45644562]
["bitfinex-derivatives","ETHF0:USTF0",1762721012795,0.3711,3583.0,3582.9,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762721013098,0.3711,3583.0,3582.9,0.45644562]
["bitfinex-derivatives","ETHF0:USTF0",1762721013401,0.3711,3583.0,3582.9,0.45911133]
["bitfinex-derivatives","ETHF0:USTF0",1762721013597,0.82334,3583.0,3582.9,0.00685133]
["bitfinex-derivatives","ETHF0:USTF0",1762721014086,0.82334,3583.0,3582.9,0.45911133]
["bitfinex-derivatives","ETHF0:USTF0",1762721014599,0.82334,3583.0,3582.9,0.00685133]
["bitfinex-derivatives","ETHF0:USTF0",1762721014900,0.3711,3583.0,3582.9,0.00685133]
["bitfinex-derivatives","ETHF0:USTF0",1762721015090,0.82334,3583.0,3582.9,0.00685133]
["bitfinex-derivatives","ETHF0:USTF0",1762721017899,0.3711,3583.0,3582.9,0.45911133]
["bitfinex-derivatives","ETHF0:USTF0",1762721019105,0.82334,3583.0,3582.9,0.00685133]
["bitfinex-derivatives","ETHF0:USTF0",1762721023502,0.82341,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762721023708,0.82341,3582.5,3582.4,3.66012]
["bitfinex-derivatives","ETHF0:USTF0",1762721024103,0.3711,3582.5,3582.4,3.66012]
["bitfinex-derivatives","ETHF0:USTF0",1762721024299,0.3711,3582.5,3582.4,4.49716728]
["bitfinex-derivatives","ETHF0:USTF0",1762721024605,0.1321,3582.5,3582.4,4.50040912]
["bitfinex-derivatives","ETHF0:USTF0",1762721024906,3.2078,3582.8,3581.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762721025106,0.68984728,3582.1,3581.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762721025404,0.45248,3581.1,3581.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762721025602,0.45254,3580.7,3580.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762721025905,0.45261,3580.1,3580.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1762721026208,3.66041,3580.1,3580.0,0.07760155]
["bitfinex-derivatives","ETHF0:USTF0",1762721027604,3.66041,3580.1,3580.0,0.00260155]
["bitfinex-derivatives","ETHF0:USTF0",1762721029505,3.66041,3580.1,3580.0,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762721031711,3.66041,3580.1,3580.0,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1762721034714,3.2078,3580.1,3580.0,0.37560155]
["bitfinex-derivatives","ETHF0:USTF0",1762721035911,3.2078,3580.1,3580.0,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1762721038420,3.2078,3580.1,3580.0,0.35690155]
["bitfinex-derivatives","ETHF0:USTF0",1762721040219,3.2078,3580.1,3580.0,0.80952155]
["bitfinex-derivatives","ETHF0:USTF0",1762721041322,3.2078,3580.1,3580.0,0.35690155]
["bitfinex-derivatives","ETHF0:USTF0",1762721041516,3.66041,3580.1,3580.0,0.35690155]
["bitfinex-derivatives","ETHF0:USTF0",1762721041915,3.2078,3580.1,3580.0,0.35690155]
["bitfinex-derivatives","ETHF0:USTF0",1762721042413,3.66041,3580.1,3580.0,0.35690155]
["bitfinex-derivatives","ETHF0:USTF0",1762721042620,3.66041,3580.1,3580.0,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1762721042922,3.66041,3580.1,3580.0,0.35690155]
["bitfinex-derivatives","ETHF0:USTF0",1762721043523,3.2078,3580.1,3580.0,0.80952155]
["bitfinex-derivatives","ETHF0:USTF0",1762721044618,3.66041,3580.1,3580.0,0.35690155]
["bitfinex-derivatives","ETHF0:USTF0",1762721045021,3.66041,3580.1,3580.0,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1762721046324,3.66041,3580.1,3580.0,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762721047427,3.66041,3580.1,3580.0,0.14240155]
["bitfinex-derivatives","ETHF0:USTF0",1762721053630,0.45267,3579.6,3579.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762721053832,3.66047,3579.6,3579.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762721054637,3.66047,3579.6,3579.5,0.3659827]
["bitfinex-derivatives","ETHF0:USTF0",1762721057245,0.00246877,3580.7,3580.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762721057542,3.66035,3580.6,3580.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762721058844,3.66035,3580.6,3580.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762721059437,3.66035,3580.6,3580.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762721059842,3.66035,3580.6,3580.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762721061741,3.66035,3580.6,3580.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762721062442,3.66035,3580.6,3580.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762721063440,0.45261,3580.1,3580.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762721063746,3.66041,3580.1,3580.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762721065641,0.45267,3579.6,3579.5,0.1421827]
["bitfinex-derivatives","ETHF0:USTF0",1762721065838,3.66047,3579.6,3579.5,0.1421827]
["bitfinex-derivatives","ETHF0:USTF0",1762721066141,3.2078,3580.0,3579.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762721066345,3.2078,3580.0,3579.9,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762721066542,3.2078,3580.0,3579.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762721068341,3.2078,3580.0,3579.5,0.5948627]
["bitfinex-derivatives","ETHF0:USTF0",1762721068541,3.2078,3579.6,3579.5,0.8302627]
["bitfinex-derivatives","ETHF0:USTF0",1762721068742,3.66047,3579.6,3579.5,0.3775827]
["bitfinex-derivatives","ETHF0:USTF0",1762721070848,3.66047,3579.6,3579.5,0.1421827]
["bitfinex-derivatives","ETHF0:USTF0",1762721073144,3.2078,3579.6,3579.5,0.3775827]
["bitfinex-derivatives","ETHF0:USTF0",1762721073349,3.2078,3579.6,3579.5,0.8302727]
["bitfinex-derivatives","ETHF0:USTF0",1762721073648,3.66047,3579.6,3579.5,0.8302727]
["bitfinex-derivatives","ETHF0:USTF0",1762721074150,3.66047,3579.6,3579.5,0.3775827]
["bitfinex-derivatives","ETHF0:USTF0",1762721075049,3.2078,3579.6,3579.5,0.8302727]
["bitfinex-derivatives","ETHF0:USTF0",1762721076451,3.66047,3579.6,3579.5,0.8302727]
["bitfinex-derivatives","ETHF0:USTF0",1762721077254,3.2078,3579.6,3579.5,0.8302727]
["bitfinex-derivatives","ETHF0:USTF0",1762721077451,3.66047,3579.6,3579.5,0.8302727]
["bitfinex-derivatives","ETHF0:USTF0",1762721077658,3.2078,3579.6,3579.5,0.8302727]
["bitfinex-derivatives","ETHF0:USTF0",1762721079457,3.66047,3579.6,3579.5,0.8302727]
["bitfinex-derivatives","ETHF0:USTF0",1762721080459,3.66047,3579.6,3579.5,0.1421827]
["bitfinex-derivatives","ETHF0:USTF0",1762721091464,3.66047,3579.6,3579.5,0.0026827]
["bitfinex-derivatives","ETHF0:USTF0",1762721092470,3.66047,3579.6,3579.5,0.1457827]
["bitfinex-derivatives","ETHF0:USTF0",1762721094577,3.66047,3579.6,3579.5,0.0026827]
["bitfinex-derivatives","ETHF0:USTF0",1762721095181,0.45271,3579.3,3579.2,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1762721096170,0.45271,3579.3,3579.2,0.00778666]
["bitfinex-derivatives","ETHF0:USTF0",1762721098580,3.2078,3579.6,3578.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762721098784,3.6606,3578.6,3578.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762721099674,3.6606,3578.6,3578.5,0.14291692]
["bitfinex-derivatives","ETHF0:USTF0",1762721100380,0.45284,3578.3,3578.2,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721101075,0.45284,3578.3,3578.2,0.23449164]
["bitfinex-derivatives","ETHF0:USTF0",1762721101273,0.45284,3578.3,3578.2,0.45927841]
["bitfinex-derivatives","ETHF0:USTF0",1762721101471,3.6606,3578.6,3578.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762721102076,3.2078,3578.6,3578.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1762721102779,3.2078,3578.6,3578.5,8.81721]
["bitfinex-derivatives","ETHF0:USTF0",1762721103082,3.66055,3579.0,3578.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762721103574,3.66055,3579.0,3578.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762721103776,3.2078,3579.0,3578.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762721103977,3.66055,3579.0,3578.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762721105587,3.66055,3579.0,3578.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762721105784,0.4528,3578.7,3578.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762721106280,0.4528,3578.7,3578.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762721106485,0.4528,3578.7,3578.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762721107087,0.45284,3578.3,3578.2,0.00642841]
["bitfinex-derivatives","ETHF0:USTF0",1762721107385,3.66064,3578.3,3578.2,0.00642841]
["bitfinex-derivatives","ETHF0:USTF0",1762721112390,3.66064,3578.3,3578.2,0.23672841]
["bitfinex-derivatives","ETHF0:USTF0",1762721112689,3.66064,3578.3,3578.2,0.00642841]
["bitfinex-derivatives","ETHF0:USTF0",1762721118789,3.66064,3578.3,3577.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762721118790,0.45293,3577.6,3577.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762721119392,3.66071,3577.7,3577.6,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762721119693,0.45647532,3577.7,3577.6,0.68562617]
["bitfinex-derivatives","ETHF0:USTF0",1762721120798,0.45647532,3577.7,3577.6,0.23269617]
["bitfinex-derivatives","ETHF0:USTF0",1762721122589,0.45647532,3577.7,3577.6,0.68562617]
["bitfinex-derivatives","ETHF0:USTF0",1762721122786,0.45647532,3577.7,3577.6,0.23269617]
["bitfinex-derivatives","ETHF0:USTF0",1762721125599,3.66427532,3577.7,3577.6,0.00239617]
["bitfinex-derivatives","ETHF0:USTF0",1762721127697,0.45295,3577.4,3577.3,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721128791,0.45299,3577.1,3576.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762721128995,3.66079,3577.1,3576.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762721129196,3.66079,3577.1,3576.7,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762721129997,3.66079,3577.1,3577.0,0.13708267]
["bitfinex-derivatives","ETHF0:USTF0",1762721130994,3.66079,3577.1,3577.0,0.00298267]
["bitfinex-derivatives","ETHF0:USTF0",1762721131194,0.45305,3576.6,3576.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762721132204,0.45305,3576.6,3576.5,0.13726479]
["bitfinex-derivatives","ETHF0:USTF0",1762721132401,0.45305,3576.6,3576.5,0.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1762721132700,0.45305,3576.6,3576.5,0.14236479]
["bitfinex-derivatives","ETHF0:USTF0",1762721132901,0.45305,3576.6,3576.5,0.00316479]
["bitfinex-derivatives","ETHF0:USTF0",1762721133496,0.45311,3576.1,3575.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762721134295,0.45311,3576.1,3575.5,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1762721134496,0.45311,3576.1,3576.0,0.13754872]
["bitfinex-derivatives","ETHF0:USTF0",1762721137605,0.45311,3576.1,3576.0,0.00344872]
["bitfinex-derivatives","ETHF0:USTF0",1762721138300,0.45311,3576.1,3576.0,0.14264872]
["bitfinex-derivatives","ETHF0:USTF0",1762721139197,0.45311,3576.1,3576.0,0.00344872]
["bitfinex-derivatives","ETHF0:USTF0",1762721139805,0.45318,3575.6,3575.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762721139999,0.45318,3575.6,3575.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762721140000,0.45324,3575.1,3575.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762721140404,3.66104,3575.1,3575.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762721140804,3.66313045,3575.1,3575.0,0.14123278]
["bitfinex-derivatives","ETHF0:USTF0",1762721144906,3.66313045,3575.1,3575.0,0.00203278]
["bitfinex-derivatives","ETHF0:USTF0",1762721145210,0.45328,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762721146211,0.45328,3574.8,3574.7,0.03061973]
["bitfinex-derivatives","ETHF0:USTF0",1762721149403,0.45328,3574.8,3574.7,0.25601973]
["bitfinex-derivatives","ETHF0:USTF0",1762721150208,0.45328,3574.8,3574.7,0.03061973]
["bitfinex-derivatives","ETHF0:USTF0",1762721151607,3.20989045,3575.1,3574.7,0.03061973]
["bitfinex-derivatives","ETHF0:USTF0",1762721151807,3.66313045,3575.1,3575.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762721152806,3.66313045,3575.1,3575.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762721153115,3.66313045,3575.1,3575.0,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1762721158308,3.66313045,3575.1,3575.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762721158916,3.66313045,3575.1,3575.0,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1762721160317,3.66313045,3575.1,3575.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762721160509,3.66313045,3575.1,3575.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762721160813,0.45328,3574.8,3574.7,0.48390973]
["bitfinex-derivatives","ETHF0:USTF0",1762721161010,0.45328,3574.8,3574.7,0.03061973]
["bitfinex-derivatives","ETHF0:USTF0",1762721169419,0.00209045,3575.1,3575.0,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1762721169722,0.00419164,3575.4,3575.3,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1762721170826,6.48817339,3579.3,3576.0,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1762721170827,3.2078,3576.4,3576.0,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1762721171120,0.45311,3576.2,3576.1,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762721171313,3.2078,3576.4,3576.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762721171817,3.21019435,3576.4,3576.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762721172621,3.66327435,3576.4,3576.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762721174319,0.4531,3576.2,3576.0,0.14079164]
["bitfinex-derivatives","ETHF0:USTF0",1762721174520,0.00419164,3576.7,3576.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762721175022,0.00419164,3576.7,3576.6,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762721175324,3.2078,3577.2,3577.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762721175512,3.21142601,3577.2,3577.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762721175819,2.601e-05,3577.2,3577.1,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762721176714,0.00419164,3577.5,3577.1,17.0201]
["bitfinex-derivatives","ETHF0:USTF0",1762721176918,3.2078,3577.7,3577.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762721177119,0.45289,3577.9,3577.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762721177618,3.66066,3578.1,3578.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762721177818,3.21075229,3578.1,3578.0,0.36110157]
["bitfinex-derivatives","ETHF0:USTF0",1762721179426,3.21075229,3578.1,3578.0,0.14000157]
["bitfinex-derivatives","ETHF0:USTF0",1762721180815,0.45292,3577.6,3577.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762721181020,0.45299,3577.1,3577.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762721181732,0.45299,3577.1,3577.0,0.13879988]
["bitfinex-derivatives","ETHF0:USTF0",1762721183928,3.2078,3577.2,3577.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762721185723,3.2078,3577.7,3577.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762721186431,0.45292,3577.6,3577.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762721187430,0.45299,3577.1,3577.0,0.13879988]
["bitfinex-derivatives","ETHF0:USTF0",1762721187626,3.66079,3577.1,3577.0,0.13879988]
["bitfinex-derivatives","ETHF0:USTF0",1762721187827,3.66079,3577.1,3577.0,0.38139988]
["bitfinex-derivatives","ETHF0:USTF0",1762721191124,3.66079,3577.1,3577.0,0.13879988]
["bitfinex-derivatives","ETHF0:USTF0",1762721191634,3.66079,3577.1,3577.0,0.38139988]
["bitfinex-derivatives","ETHF0:USTF0",1762721192726,3.66079,3577.1,3577.0,0.13879988]
["bitfinex-derivatives","ETHF0:USTF0",1762721193535,3.66079,3577.1,3577.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762721193731,3.66079,3577.1,3577.0,0.14230988]
["bitfinex-derivatives","ETHF0:USTF0",1762721193930,0.45305,3576.6,3576.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762721194132,3.66085,3576.6,3576.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762721194836,3.66085,3576.6,3576.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762721195036,3.66085,3576.6,3576.5,0.38139382]
["bitfinex-derivatives","ETHF0:USTF0",1762721199934,3.66085,3576.6,3576.5,0.13879382]
["bitfinex-derivatives","ETHF0:USTF0",1762721201440,3.66085,3576.6,3576.5,0.38139382]
["bitfinex-derivatives","ETHF0:USTF0",1762721202136,0.45305,3576.6,3576.5,0.38139382]
["bitfinex-derivatives","ETHF0:USTF0",1762721202534,0.45305,3576.6,3576.5,0.83445382]
["bitfinex-derivatives","ETHF0:USTF0",1762721203537,0.45304,3576.7,3576.6,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1762721203743,0.70619878,3577.4,3577.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762721203744,3.66076,3577.4,3577.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762721203937,3.66076,3577.4,3577.3,0.94879878]
["bitfinex-derivatives","ETHF0:USTF0",1762721204143,3.66076,3577.4,3577.3,1.40175878]
["bitfinex-derivatives","ETHF0:USTF0",1762721204838,3.66076,3577.4,3577.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762721205144,3.2078,3577.4,3577.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762721205436,3.2078,3577.4,3577.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762721205638,3.2078,3577.4,3577.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762721206034,3.2078,3577.4,3577.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762721206238,0.45298,3577.1,3577.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762721207440,0.45298,3577.1,3577.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762721209046,0.45297,3577.2,3577.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762721209346,3.2078,3577.4,3577.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762721209741,3.66075,3577.4,3577.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762721212544,3.66075,3577.4,3577.3,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1762721212747,3.2078,3577.9,3577.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762721212946,0.45291,3577.8,3577.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1762721213453,3.66068,3577.9,3577.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1762721213950,3.2078,3577.9,3577.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1762721215055,0.45581229,3578.1,3578.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762721216445,0.00295229,3578.1,3578.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762721216754,0.00295229,3578.1,3578.0,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1762721216960,0.45581229,3578.1,3578.0,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1762721217156,0.45581229,3578.1,3578.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762721217357,0.45581229,3578.1,3578.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762721217557,0.00295229,3578.1,3578.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762721220462,0.00295229,3578.1,3578.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762721220966,0.00295229,3578.1,3578.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762721221361,0.00295229,3578.1,3577.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762721221562,0.45292,3577.6,3577.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762721223758,0.45292,3577.6,3577.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762721224564,3.2078,3577.7,3577.6,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1762721225157,3.66071,3577.7,3577.6,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1762721225360,3.2078,3577.7,3577.6,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1762721225666,3.66071,3577.7,3577.6,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1762721226061,3.66071,3577.7,3577.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762721227859,3.66071,3577.7,3577.6,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1762721228260,3.66071,3577.7,3577.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762721228562,0.45298,3577.1,3577.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762721228754,0.45298,3577.1,3577.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762721229267,0.45305,3576.6,3576.5,0.13879382]
["bitfinex-derivatives","ETHF0:USTF0",1762721239977,0.45305,3576.6,3576.5,0.36129382]
["bitfinex-derivatives","ETHF0:USTF0",1762721245773,0.45305,3576.6,3576.5,0.00219382]
["bitfinex-derivatives","ETHF0:USTF0",1762721246568,0.45311,3576.1,3576.0,0.14689164]
["bitfinex-derivatives","ETHF0:USTF0",1762721246873,3.66091,3576.1,3576.0,0.14689164]
["bitfinex-derivatives","ETHF0:USTF0",1762721247173,3.66091,3576.1,3576.0,0.14349164]
["bitfinex-derivatives","ETHF0:USTF0",1762721247674,3.66091,3576.1,3576.0,0.14593211]
["bitfinex-derivatives","ETHF0:USTF0",1762721256380,3.2078,3576.1,3576.0,0.37033211]
["bitfinex-derivatives","ETHF0:USTF0",1762721256681,3.2078,3576.1,3576.0,0.82345211]
["bitfinex-derivatives","ETHF0:USTF0",1762721256876,3.66091,3576.1,3576.0,0.82345211]
["bitfinex-derivatives","ETHF0:USTF0",1762721257475,0.45726164,3576.4,3576.3,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762721258975,0.45726164,3576.4,3576.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762721259981,0.45311,3576.1,3576.0,0.37033211]
["bitfinex-derivatives","ETHF0:USTF0",1762721261474,0.45311,3576.1,3576.0,0.82345211]
["bitfinex-derivatives","ETHF0:USTF0",1762721266879,0.45309,3576.3,3576.2,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762721268788,0.00419164,3576.4,3576.3,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762721268978,0.45726164,3576.4,3576.3,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762721269978,0.45726164,3576.4,3576.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762721271590,0.45726164,3576.4,3576.3,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762721272189,0.45726164,3576.4,3576.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762721273988,0.45726164,3576.4,3576.3,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762721274684,0.45726164,3576.4,3576.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762721274988,0.00419164,3576.4,3576.3,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762721275393,0.45726164,3576.4,3576.3,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762721278491,0.00419164,3576.4,3576.3,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762721279199,0.45726164,3576.4,3576.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762721279389,0.45726164,3576.4,3576.3,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762721279690,0.45726164,3576.4,3576.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762721280701,0.00419164,3576.4,3576.3,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762721280887,3.2078,3577.0,3576.9,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1762721281092,0.45291,3577.7,3577.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762721282295,0.45291,3577.7,3577.6,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1762721283899,0.45291,3577.7,3577.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762721284093,0.45291,3577.7,3577.6,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1762721284292,0.45291,3577.7,3577.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762721285697,0.45291,3577.7,3577.6,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1762721286600,0.45291,3577.7,3577.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762721287996,0.45292,3577.6,3577.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762721288903,0.45298,3577.1,3577.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762721297019,0.45298,3577.1,3577.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762721302223,0.45298,3577.1,3577.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762721302716,0.45305,3576.6,3576.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762721310131,0.45311,3576.1,3576.0,0.15293211]
["bitfinex-derivatives","ETHF0:USTF0",1762721314926,1.1593078,3576.1,3576.0,0.00663211]
["bitfinex-derivatives","ETHF0:USTF0",1762721315131,0.45317,3575.6,3575.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762721316030,0.45324,3575.1,3575.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762721316329,0.4562287,3575.1,3575.0,0.14878479]
["bitfinex-derivatives","ETHF0:USTF0",1762721316724,1.1624265,3575.1,3575.0,0.14878479]
["bitfinex-derivatives","ETHF0:USTF0",1762721317327,0.0029887,3575.1,3575.0,0.14878479]
["bitfinex-derivatives","ETHF0:USTF0",1762721317627,0.4562287,3575.1,3575.0,0.14878479]
["bitfinex-derivatives","ETHF0:USTF0",1762721317827,0.4562287,3575.1,3575.0,0.38478479]
["bitfinex-derivatives","ETHF0:USTF0",1762721319127,0.0029887,3575.1,3575.0,0.38478479]
["bitfinex-derivatives","ETHF0:USTF0",1762721319632,0.4562287,3575.1,3575.0,0.38478479]
["bitfinex-derivatives","ETHF0:USTF0",1762721320737,0.4562287,3575.1,3575.0,0.83803479]
["bitfinex-derivatives","ETHF0:USTF0",1762721326738,0.0029887,3575.1,3575.0,0.83803479]
["bitfinex-derivatives","ETHF0:USTF0",1762721326940,0.4562287,3575.1,3575.0,0.83803479]
["bitfinex-derivatives","ETHF0:USTF0",1762721329042,0.0029887,3575.1,3575.0,0.83803479]
["bitfinex-derivatives","ETHF0:USTF0",1762721329240,0.0029887,3575.1,3575.0,4.04583479]
["bitfinex-derivatives","ETHF0:USTF0",1762721329536,0.0029887,3575.1,3575.0,0.83803479]
["bitfinex-derivatives","ETHF0:USTF0",1762721329941,0.4562287,3575.1,3575.0,0.83803479]
["bitfinex-derivatives","ETHF0:USTF0",1762721330240,0.0029887,3575.1,3575.0,0.83803479]
["bitfinex-derivatives","ETHF0:USTF0",1762721330441,0.0029887,3575.1,3575.0,4.04583479]
["bitfinex-derivatives","ETHF0:USTF0",1762721330641,3.66098,3575.6,3575.5,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1762721331342,3.2078,3575.6,3575.5,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1762721331545,3.20997623,3575.6,3575.5,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1762721333734,0.00217623,3575.6,3575.5,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1762721336044,0.45534623,3575.6,3575.5,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1762721336239,0.45534623,3575.6,3575.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762721336638,0.45534623,3575.6,3575.5,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1762721337040,0.45534623,3575.6,3575.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762721337245,3.66314623,3575.6,3575.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762721338747,3.66314623,3575.6,3575.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762721341353,3.66314623,3575.6,3575.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762721342746,3.66314623,3575.6,3575.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762721342948,3.66314623,3575.6,3575.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1762721343146,3.66314623,3575.6,3575.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762721343749,3.66314623,3575.6,3575.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762721348449,0.00217623,3575.6,3575.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1762721348655,0.00217623,3575.6,3575.5,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1762721348950,0.45534623,3575.6,3575.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762721349152,3.66314623,3575.6,3575.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762721349855,3.66314623,3575.6,3575.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1762721350060,3.20997623,3575.6,3575.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1762721350353,3.66314623,3575.6,3575.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1762721350553,0.45534623,3575.6,3575.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1762721350752,0.45534623,3575.6,3575.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762721357552,0.45534623,3575.6,3575.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762721359467,0.00217623,3575.6,3575.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1762721360160,0.45534623,3575.6,3575.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762721361760,0.45324,3575.1,3575.0,0.14878479]
["bitfinex-derivatives","ETHF0:USTF0",1762721361952,4.3672378,3575.1,3575.0,0.14878479]
["bitfinex-derivatives","ETHF0:USTF0",1762721363660,0.45324,3575.1,3575.0,0.38858479]
["bitfinex-derivatives","ETHF0:USTF0",1762721366462,4.3672378,3575.1,3575.0,0.14878479]
["bitfinex-derivatives","ETHF0:USTF0",1762721370962,3.66104,3575.1,3575.0,0.14878479]
["bitfinex-derivatives","ETHF0:USTF0",1762721376464,3.66104,3575.1,3575.0,0.38608479]
["bitfinex-derivatives","ETHF0:USTF0",1762721376665,3.66104,3575.1,3575.0,0.83933479]
["bitfinex-derivatives","ETHF0:USTF0",1762721377571,3.2078,3575.1,3575.0,0.83933479]
["bitfinex-derivatives","ETHF0:USTF0",1762721378873,3.20997623,3575.6,3575.0,0.38608479]
["bitfinex-derivatives","ETHF0:USTF0",1762721379072,0.4532,3575.4,3575.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762721379767,0.4532,3575.4,3575.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762721380976,0.4532,3575.4,3575.3,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1762721381369,3.66314623,3575.6,3575.5,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762721381574,3.66314623,3575.6,3575.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762721381772,3.66314623,3575.6,3575.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762721381969,3.66314623,3575.6,3575.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762721384476,3.66314623,3575.6,3575.5,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762721384677,0.00217623,3575.6,3575.5,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762721386282,0.45534623,3575.6,3575.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762721387478,0.45534623,3575.6,3575.5,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762721389184,0.00217623,3575.6,3575.5,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1762721389483,0.00419164,3575.9,3575.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762721390678,0.45992712,3575.9,3575.8,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762721393181,0.00679712,3575.9,3575.8,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762721393383,0.45992712,3575.9,3575.8,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762721395986,0.00679712,3575.9,3575.8,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762721398789,3.2078,3576.6,3576.5,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1762721399691,3.211236,3576.6,3576.5,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1762721400192,3.664286,3576.6,3576.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762721400784,3.664286,3576.6,3576.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762721402290,0.003436,3576.6,3576.5,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1762721403492,3.2078,3578.3,3578.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762721404384,3.21081976,3578.3,3578.0,0.1491036]
["bitfinex-derivatives","ETHF0:USTF0",1762721404686,0.45284,3578.2,3578.0,0.1491036]
["bitfinex-derivatives","ETHF0:USTF0",1762721406095,3.90400493,3578.3,3578.0,0.1491036]
["bitfinex-derivatives","ETHF0:USTF0",1762721406096,3.21081976,3578.3,3578.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762721407198,3.66053,3579.1,3579.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762721408194,3.66386239,3579.1,3579.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762721413198,0.45279,3578.6,3578.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762721413390,3.66059,3578.6,3578.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762721420894,3.66059,3578.6,3578.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762721422202,3.2078,3578.6,3578.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762721422504,3.66059,3578.6,3578.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762721424909,3.21113239,3579.1,3579.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762721425209,3.66386239,3579.1,3579.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762721432916,4.36912087,3579.1,3579.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762721435318,4.36912087,3579.1,3578.0,0.1491036]
["bitfinex-derivatives","ETHF0:USTF0",1762721435319,0.45286,3578.1,3578.0,0.1491036]
["bitfinex-derivatives","ETHF0:USTF0",1762721436731,0.45284,3578.2,3578.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762721437023,0.45284,3578.2,3578.1,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762721437418,0.45284,3578.2,3578.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762721437621,3.2078,3578.3,3578.2,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1762721438422,3.66063,3578.3,3578.2,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1762721439626,3.66063,3578.3,3578.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762721439821,0.45286,3578.1,3578.0,0.1491036]
["bitfinex-derivatives","ETHF0:USTF0",1762721440028,0.45286,3578.1,3578.0,0.8263736]
["bitfinex-derivatives","ETHF0:USTF0",1762721441326,0.45285,3578.2,3578.1,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762721441530,3.2078,3578.3,3578.2,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1762721442732,3.66063,3578.3,3578.2,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1762721443433,0.45283,3578.3,3578.2,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1762721449736,0.45283,3578.3,3578.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762721451832,0.45283,3578.3,3578.2,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1762721453237,3.91305848,3578.8,3578.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762721453941,3.2078,3578.8,3578.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762721454540,0.45279,3578.6,3578.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762721456144,0.45279,3578.6,3578.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762721456944,0.45286,3578.1,3578.0,0.3690036]
["bitfinex-derivatives","ETHF0:USTF0",1762721457140,0.45286,3578.1,3578.0,0.8218736]
["bitfinex-derivatives","ETHF0:USTF0",1762721458544,3.2078,3578.8,3578.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762721458739,0.45279,3578.6,3578.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762721461845,1.15804848,3578.6,3578.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762721465749,0.45286,3578.1,3578.0,0.1491036]
["bitfinex-derivatives","ETHF0:USTF0",1762721466347,0.45286,3578.1,3578.0,0.3690036]
["bitfinex-derivatives","ETHF0:USTF0",1762721466547,3.2078,3578.4,3578.0,0.1491036]
["bitfinex-derivatives","ETHF0:USTF0",1762721466745,0.45285,3578.3,3578.2,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762721470044,3.2078,3578.4,3578.3,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1762721470252,0.00333239,3579.1,3579.0,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1762721470445,0.00333239,3579.1,3579.0,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1762721472553,3.2078,3579.6,3579.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1762721472759,3.2078,3580.0,3579.9,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1762721472955,3.2078,3580.4,3579.9,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1762721473156,3.2078,3580.4,3580.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762721473353,0.4526,3580.2,3580.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762721473554,0.45257,3580.4,3580.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762721473753,0.45517583,3580.4,3580.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762721474657,0.00260583,3580.4,3580.3,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1762721475359,0.00260583,3580.4,3580.3,3.88028]
["bitfinex-derivatives","ETHF0:USTF0",1762721476661,0.00260583,3580.4,3580.3,4.58553848]
["bitfinex-derivatives","ETHF0:USTF0",1762721478154,3.66026,3581.2,3581.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762721478359,3.66026,3581.2,3581.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762721479160,3.66317581,3581.2,3581.0,0.13778567]
["bitfinex-derivatives","ETHF0:USTF0",1762721479958,3.21071581,3581.2,3581.0,0.13778567]
["bitfinex-derivatives","ETHF0:USTF0",1762721480160,4.36844429,3581.2,3581.0,0.13778567]
["bitfinex-derivatives","ETHF0:USTF0",1762721480858,3.66318581,3581.2,3581.0,0.13778567]
["bitfinex-derivatives","ETHF0:USTF0",1762721484961,3.66318581,3581.2,3581.0,0.00288567]
["bitfinex-derivatives","ETHF0:USTF0",1762721485661,0.45248,3581.1,3581.0,0.00288567]
["bitfinex-derivatives","ETHF0:USTF0",1762721487869,0.45248,3581.1,3581.0,0.14398567]
["bitfinex-derivatives","ETHF0:USTF0",1762721490166,0.45248,3581.1,3581.0,0.00288567]
["bitfinex-derivatives","ETHF0:USTF0",1762721490865,0.45248,3581.1,3581.0,0.14398567]
["bitfinex-derivatives","ETHF0:USTF0",1762721491064,1.15773848,3581.1,3581.0,0.14398567]
["bitfinex-derivatives","ETHF0:USTF0",1762721492870,0.45248,3581.1,3581.0,0.14398567]
["bitfinex-derivatives","ETHF0:USTF0",1762721493075,0.45254,3580.6,3580.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762721493276,0.4526,3580.1,3580.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762721493774,0.4526,3580.1,3580.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1762721493970,0.4526,3580.1,3580.0,0.59028533]
["bitfinex-derivatives","ETHF0:USTF0",1762721494371,3.6604,3580.1,3580.0,0.59028533]
["bitfinex-derivatives","ETHF0:USTF0",1762721494779,3.6604,3580.1,3580.0,0.13767533]
["bitfinex-derivatives","ETHF0:USTF0",1762721494979,0.45259,3580.3,3580.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762721495180,0.45256,3580.5,3580.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762721495376,0.45259,3580.3,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762721495576,0.4526,3580.1,3580.0,0.13767533]
["bitfinex-derivatives","ETHF0:USTF0",1762721495882,0.4526,3580.1,3580.0,0.36307533]
["bitfinex-derivatives","ETHF0:USTF0",1762721496082,0.4526,3580.1,3580.0,0.13767533]
["bitfinex-derivatives","ETHF0:USTF0",1762721497171,0.4526,3580.1,3580.0,0.00277533]
["bitfinex-derivatives","ETHF0:USTF0",1762721497376,3.6604,3580.1,3580.0,0.00277533]
["bitfinex-derivatives","ETHF0:USTF0",1762721497684,0.45263,3579.9,3579.8,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721498774,0.45263,3579.9,3579.8,0.00706623]
["bitfinex-derivatives","ETHF0:USTF0",1762721504786,0.45263,3579.9,3579.8,0.68510623]
["bitfinex-derivatives","ETHF0:USTF0",1762721504999,0.45263,3579.9,3579.8,0.00706623]
["bitfinex-derivatives","ETHF0:USTF0",1762721507783,0.45267,3579.6,3579.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762721507985,3.66047,3579.6,3579.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762721508794,0.45273,3579.1,3579.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762721508994,0.45273,3579.1,3579.0,0.38492284]
["bitfinex-derivatives","ETHF0:USTF0",1762721510491,0.45273,3579.1,3579.0,0.83766284]
["bitfinex-derivatives","ETHF0:USTF0",1762721511897,0.69509614,3579.9,3579.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762721513595,0.45267,3579.6,3579.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762721513894,3.66047,3579.6,3579.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762721516695,3.66047,3579.6,3579.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762721520596,3.66047,3579.6,3579.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762721522592,0.45273,3579.1,3579.0,0.00272284]
["bitfinex-derivatives","ETHF0:USTF0",1762721522793,0.45286,3578.1,3578.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762721523096,0.45292,3577.6,3577.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762721523799,0.45530922,3577.6,3577.5,0.13441779]
["bitfinex-derivatives","ETHF0:USTF0",1762721525798,0.45296,3577.3,3577.2,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721525998,4.3516645,3577.3,3577.2,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721526801,0.45293,3577.5,3577.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762721527102,0.00238922,3577.6,3577.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762721527294,0.00238922,3577.6,3577.5,11.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762721528294,0.00238922,3577.6,3577.5,8.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762721529002,3.21018922,3577.6,3577.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762721529500,0.45296,3577.3,3577.2,0.00671612]
["bitfinex-derivatives","ETHF0:USTF0",1762721531108,0.45303,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762721531405,0.45303,3576.8,3576.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762721531610,0.45305,3576.6,3576.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762721531899,3.2078,3577.0,3576.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1762721532205,3.2078,3577.0,3576.5,0.81989786]
["bitfinex-derivatives","ETHF0:USTF0",1762721532597,0.45303,3576.7,3576.5,0.81989786]
["bitfinex-derivatives","ETHF0:USTF0",1762721533298,0.45303,3576.7,3576.5,0.13393786]
["bitfinex-derivatives","ETHF0:USTF0",1762721538802,3.2078,3577.0,3576.5,0.13393786]
["bitfinex-derivatives","ETHF0:USTF0",1762721539001,0.45305,3576.6,3576.5,0.13393786]
["bitfinex-derivatives","ETHF0:USTF0",1762721540405,0.45305,3576.6,3576.5,0.00233786]
["bitfinex-derivatives","ETHF0:USTF0",1762721540406,3.66085,3576.6,3576.5,0.00233786]
["bitfinex-derivatives","ETHF0:USTF0",1762721541808,3.66085,3576.6,3576.5,0.13393786]
["bitfinex-derivatives","ETHF0:USTF0",1762721549006,3.66085,3576.6,3576.5,0.00233786]
["bitfinex-derivatives","ETHF0:USTF0",1762721549612,3.66085,3576.6,3576.5,0.14193786]
["bitfinex-derivatives","ETHF0:USTF0",1762721560716,3.66085,3576.6,3576.5,0.37263786]
["bitfinex-derivatives","ETHF0:USTF0",1762721565123,3.66085,3576.6,3576.5,0.14193786]
["bitfinex-derivatives","ETHF0:USTF0",1762721567630,3.66085,3576.6,3576.5,0.37263786]
["bitfinex-derivatives","ETHF0:USTF0",1762721569026,3.2078,3576.6,3576.5,0.82569786]
["bitfinex-derivatives","ETHF0:USTF0",1762721569228,3.66084,3576.6,3576.5,0.37263786]
["bitfinex-derivatives","ETHF0:USTF0",1762721569534,3.66084,3576.6,3576.5,0.82569786]
["bitfinex-derivatives","ETHF0:USTF0",1762721570333,3.66084,3576.6,3576.5,0.37263786]
["bitfinex-derivatives","ETHF0:USTF0",1762721570628,3.2078,3576.6,3576.5,0.82569786]
["bitfinex-derivatives","ETHF0:USTF0",1762721571433,0.45303,3576.8,3576.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762721575941,0.45303,3576.8,3576.7,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762721576142,0.45303,3576.8,3576.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762721577037,0.00238922,3577.6,3576.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762721577243,0.45530922,3577.6,3577.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762721577449,3.66310922,3577.6,3577.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762721577649,3.21018922,3577.6,3577.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1762721578844,3.66310922,3577.6,3577.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1762721580350,3.66310922,3577.6,3577.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762721581152,3.66310922,3577.6,3577.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762721581553,0.45298,3577.1,3577.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762721582851,3.66078,3577.1,3577.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762721587962,0.45304,3576.6,3576.5,0.14193786]
["bitfinex-derivatives","ETHF0:USTF0",1762721588163,3.66084,3576.6,3576.5,0.00233786]
["bitfinex-derivatives","ETHF0:USTF0",1762721589160,0.45308,3576.3,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762721589759,0.45308,3576.3,3575.5,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1762721589964,0.45308,3576.3,3575.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762721590155,0.45308,3576.3,3576.2,0.00658005]
["bitfinex-derivatives","ETHF0:USTF0",1762721599267,0.45308,3576.3,3576.2,0.24278005]
["bitfinex-derivatives","ETHF0:USTF0",1762721600756,0.45308,3576.3,3576.2,0.00658005]
["bitfinex-derivatives","ETHF0:USTF0",1762721603764,0.45308,3576.3,3576.2,0.24278005]
["bitfinex-derivatives","ETHF0:USTF0",1762721606075,3.2078,3576.6,3576.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762721606367,3.66085,3576.6,3576.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762721607071,0.45305,3576.6,3576.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762721607475,3.66085,3576.6,3576.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762721612480,3.66085,3576.6,3576.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762721614983,3.2078,3576.6,3576.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762721615174,3.2078,3577.0,3576.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762721615480,3.2078,3577.0,3576.9,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1762721615981,3.66074,3577.4,3577.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762721617277,3.66074,3577.4,3577.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762721617278,3.63130788,3577.8,3577.7,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1762721617474,3.63130788,3577.8,3577.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762721618183,0.4529,3577.8,3577.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762721618384,0.00214046,3577.8,3577.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762721621283,0.45291,3577.7,3577.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762721621580,0.45298,3577.1,3577.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762721630590,0.45305,3576.6,3576.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762721630801,3.66085,3576.6,3576.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762721632997,3.66085,3576.6,3576.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762721636897,3.66085,3576.6,3576.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762721637287,0.45305,3576.6,3576.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762721637998,0.45303,3576.7,3576.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762721639399,3.2078,3577.0,3576.7,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762721639995,3.66079,3577.0,3576.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762721641199,0.45302,3576.8,3576.7,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762721641500,0.45302,3576.8,3576.7,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762721645807,0.45297,3577.2,3577.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762721646201,0.45294,3577.4,3577.3,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762721646906,0.45292,3577.6,3577.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762721647603,0.45292,3577.6,3577.5,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1762721647801,0.45292,3577.6,3577.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1762721649006,0.00214046,3577.8,3577.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762721649206,0.00214046,3577.8,3577.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762721649508,0.45292,3577.6,3577.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1762721654999,0.00214046,3577.8,3577.7,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762721655399,0.45503046,3577.8,3577.7,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762721658811,0.00214046,3577.8,3577.7,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762721659012,0.45503046,3577.8,3577.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762721659810,0.45503046,3577.8,3577.7,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762721660011,0.45503046,3577.8,3577.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762721662819,0.45503046,3577.8,3577.7,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762721663318,0.45503046,3577.8,3577.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762721665119,0.45292,3577.6,3577.5,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1762721665615,0.45292,3577.6,3577.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762721665816,0.45292,3577.6,3577.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1762721666208,0.45292,3577.6,3577.5,0.89470749]
["bitfinex-derivatives","ETHF0:USTF0",1762721667719,0.00214046,3577.8,3577.5,0.21437749]
["bitfinex-derivatives","ETHF0:USTF0",1762721667916,0.00214046,3577.8,3577.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762721668220,0.45503046,3577.8,3577.7,0.76498749]
["bitfinex-derivatives","ETHF0:USTF0",1762721668615,0.00214046,3577.8,3577.7,0.76498749]
["bitfinex-derivatives","ETHF0:USTF0",1762721669515,0.45503046,3577.8,3577.7,0.76498749]
["bitfinex-derivatives","ETHF0:USTF0",1762721669918,0.45503046,3577.8,3577.7,0.31207749]
["bitfinex-derivatives","ETHF0:USTF0",1762721670114,0.45503046,3577.8,3577.7,0.07657749]
["bitfinex-derivatives","ETHF0:USTF0",1762721670920,0.45503046,3577.8,3577.7,0.31207749]
["bitfinex-derivatives","ETHF0:USTF0",1762721672124,0.00214046,3577.8,3577.7,0.76498749]
["bitfinex-derivatives","ETHF0:USTF0",1762721673814,0.45503046,3577.8,3577.7,0.76498749]
["bitfinex-derivatives","ETHF0:USTF0",1762721675828,0.00214046,3577.8,3577.7,0.76498749]
["bitfinex-derivatives","ETHF0:USTF0",1762721676127,0.45503046,3577.8,3577.7,0.76498749]
["bitfinex-derivatives","ETHF0:USTF0",1762721677926,1.16044974,3577.8,3577.7,0.07657749]
["bitfinex-derivatives","ETHF0:USTF0",1762721683826,0.45298,3577.1,3577.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762721684032,0.45305,3576.6,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762721684432,0.45305,3576.6,3576.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762721684934,3.2078,3577.2,3577.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762721685126,3.66078,3577.2,3577.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762721685932,3.66078,3577.2,3577.1,0.94091928]
["bitfinex-derivatives","ETHF0:USTF0",1762721685933,3.2078,3577.2,3577.1,0.94091928]
["bitfinex-derivatives","ETHF0:USTF0",1762721686122,0.45294,3577.5,3577.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762721686326,0.45294,3577.5,3577.4,0.94091928]
["bitfinex-derivatives","ETHF0:USTF0",1762721686727,0.45503046,3577.8,3577.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762721690330,0.00214046,3577.8,3577.7,0.94091928]
["bitfinex-derivatives","ETHF0:USTF0",1762721692729,0.00214046,3577.8,3577.7,1.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1762721693233,0.45292,3577.6,3577.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762721693436,0.45291,3577.7,3577.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762721693835,0.00214046,3577.8,3577.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762721694030,0.00214046,3577.8,3577.7,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1762721697840,3.2078,3579.1,3579.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762721698240,3.66053,3579.1,3579.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762721698740,3.66412459,3579.1,3579.0,0.14113255]
["bitfinex-derivatives","ETHF0:USTF0",1762721699437,3.66412459,3579.1,3579.0,0.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1762721700340,3.66412459,3579.1,3579.0,0.82887255]
["bitfinex-derivatives","ETHF0:USTF0",1762721700741,0.45632459,3579.1,3579.0,0.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1762721703041,0.45632459,3579.1,3579.0,0.82887255]
["bitfinex-derivatives","ETHF0:USTF0",1762721703042,0.00359459,3579.1,3579.0,0.82887255]
["bitfinex-derivatives","ETHF0:USTF0",1762721704336,0.00419164,3579.4,3579.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762721705233,0.00662336,3579.4,3579.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762721708239,0.45266,3579.7,3579.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762721708542,0.45266,3579.7,3579.6,0.94041928]
["bitfinex-derivatives","ETHF0:USTF0",1762721709347,0.45572352,3579.7,3579.6,0.94041928]
["bitfinex-derivatives","ETHF0:USTF0",1762721709549,0.45572352,3579.7,3579.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762721709938,0.00306352,3579.7,3579.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762721710145,0.00306352,3579.7,3579.6,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762721711851,0.45571352,3579.7,3579.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762721712352,0.45571352,3579.7,3579.6,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762721718262,0.00306352,3579.7,3579.6,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762721718963,0.00419164,3580.0,3579.9,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1762721719265,0.00419164,3580.0,3579.9,1.39304928]
["bitfinex-derivatives","ETHF0:USTF0",1762721720064,3.2078,3581.3,3581.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762721720266,0.63488,3581.1,3581.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762721721265,0.63715459,3581.1,3581.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762721723261,0.45251,3580.8,3580.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721723463,0.45251,3580.8,3580.7,0.69172164]
["bitfinex-derivatives","ETHF0:USTF0",1762721724277,3.84271,3580.8,3580.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721732669,3.2078,3580.8,3580.7,0.69172164]
["bitfinex-derivatives","ETHF0:USTF0",1762721732869,3.84341,3580.8,3580.7,0.23919164]
["bitfinex-derivatives","ETHF0:USTF0",1762721733069,3.84341,3580.8,3580.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721737573,3.66031,3580.8,3580.7,0.69592164]
["bitfinex-derivatives","ETHF0:USTF0",1762721737879,0.45251,3580.8,3580.7,0.24339164]
["bitfinex-derivatives","ETHF0:USTF0",1762721739182,0.63561,3580.8,3580.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721742584,0.63561,3580.8,3580.7,0.45672164]
["bitfinex-derivatives","ETHF0:USTF0",1762721742779,0.45251,3580.8,3580.7,0.69592164]
["bitfinex-derivatives","ETHF0:USTF0",1762721744281,0.18537459,3581.1,3581.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762721744779,0.63561,3580.8,3580.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721744981,3.84341,3580.8,3580.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721749180,0.4525,3581.0,3580.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762721750383,0.00227459,3581.1,3581.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762721750585,0.45474459,3581.1,3581.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762721751382,0.63704459,3581.1,3581.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762721751587,0.63481,3580.8,3580.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721752083,3.84261,3580.8,3580.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721754687,0.63481,3580.8,3580.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721754884,3.84261,3580.8,3580.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721755082,0.63481,3580.8,3580.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721758899,0.63481,3580.8,3580.7,0.45671164]
["bitfinex-derivatives","ETHF0:USTF0",1762721760301,0.63481,3580.8,3580.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721761401,0.63481,3580.8,3580.7,0.45671164]
["bitfinex-derivatives","ETHF0:USTF0",1762721762102,0.63481,3580.8,3580.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721786031,0.179,3580.1,3580.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762721786224,0.4526,3580.1,3580.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762721786728,0.6316,3580.1,3580.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762721788526,0.6316,3580.1,3580.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762721795234,0.63164,3579.8,3579.7,3.21199164]
["bitfinex-derivatives","ETHF0:USTF0",1762721796043,0.63164,3579.8,3579.7,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721797149,0.179,3579.1,3579.0,0.13743255]
["bitfinex-derivatives","ETHF0:USTF0",1762721797341,0.63173,3579.1,3579.0,0.00333255]
["bitfinex-derivatives","ETHF0:USTF0",1762721798844,0.63173,3579.1,3579.0,0.13593255]
["bitfinex-derivatives","ETHF0:USTF0",1762721799944,0.63173,3579.1,3579.0,0.00333255]
["bitfinex-derivatives","ETHF0:USTF0",1762721805844,3.83953,3579.1,3579.0,0.00333255]
["bitfinex-derivatives","ETHF0:USTF0",1762721806545,3.2078,3579.1,3579.0,0.58867255]
["bitfinex-derivatives","ETHF0:USTF0",1762721806748,3.2078,3579.1,3579.0,0.82327255]
["bitfinex-derivatives","ETHF0:USTF0",1762721806949,3.2078,3580.0,3579.5,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1762721807954,0.45266,3579.7,3579.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762721808155,0.45266,3579.6,3579.5,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1762721808653,3.2078,3580.0,3579.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762721808855,0.45265,3579.7,3579.6,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762721809454,0.62656,3579.6,3579.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762721809654,0.62656,3579.6,3579.5,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1762721810156,0.62656,3579.6,3579.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762721812253,0.62656,3579.6,3579.5,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1762721812452,0.62656,3579.6,3579.5,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1762721812757,0.62656,3579.6,3579.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762721813760,0.62656,3579.6,3579.5,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1762721814053,0.45266,3579.6,3579.5,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1762721814246,3.2078,3579.9,3579.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762721814449,0.45264,3579.8,3579.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762721815553,3.2078,3579.9,3579.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762721815759,3.2078,3579.9,3579.8,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762721816053,0.45261,3580.0,3579.9,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762721816246,3.21199164,3580.4,3580.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1762721816247,0.4526,3580.1,3580.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1762721816855,0.45259,3580.2,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762721817753,0.6264,3580.1,3580.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762721817957,0.45264,3579.8,3579.5,0.84422824]
["bitfinex-derivatives","ETHF0:USTF0",1762721818453,3.2078,3580.0,3579.6,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762721818657,3.91691988,3580.4,3579.7,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1762721819054,0.45264,3579.8,3579.7,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1762721820358,0.45264,3579.8,3579.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762721820550,0.62645,3579.7,3579.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762721821255,0.45266,3579.6,3579.5,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1762721821459,3.83426,3579.6,3579.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762721821659,0.1738,3579.3,3579.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762721821855,0.1738,3579.3,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762721822166,0.62651,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762721825457,0.62653,3579.1,3579.0,0.00333255]
["bitfinex-derivatives","ETHF0:USTF0",1762721826065,0.62653,3579.1,3579.0,0.13673255]
["bitfinex-derivatives","ETHF0:USTF0",1762721827158,3.66053,3579.2,3579.1,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762721827462,0.45273,3579.2,3579.1,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762721827664,0.70492824,3579.8,3579.1,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762721827968,0.45271,3579.2,3579.1,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762721831366,0.45269,3579.5,3579.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762721831566,0.45271,3579.2,3579.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762721831766,0.45271,3579.2,3579.1,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762721833367,0.45271,3579.2,3579.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762721833569,0.62651,3579.2,3579.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762721834272,0.62651,3579.2,3579.1,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762721834567,0.70492824,3579.8,3579.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762721834762,0.45271,3579.3,3579.2,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762721835267,0.45269,3579.4,3579.3,0.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762721836469,0.45269,3579.4,3579.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762721836667,0.45269,3579.4,3579.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1762721837666,0.62649,3579.4,3579.0,0.13673255]
["bitfinex-derivatives","ETHF0:USTF0",1762721837967,0.62653,3579.2,3579.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762721838775,0.45269,3579.4,3579.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762721838965,0.62649,3579.4,3579.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762721839271,0.45272,3579.2,3579.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762721840072,0.4527,3579.3,3579.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762721841966,0.4527,3579.3,3579.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1762721844576,0.45269,3579.4,3579.3,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762721844874,0.45269,3579.4,3579.3,0.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762721845674,0.45266,3579.7,3579.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762721847974,0.45266,3579.7,3579.6,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762721849072,0.45264,3579.8,3579.7,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762721849473,0.45264,3579.8,3579.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762721850175,0.45266,3579.6,3579.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762721850575,0.45266,3579.6,3579.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1762721851776,0.45266,3579.6,3579.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762721851977,0.45266,3579.6,3579.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1762721853782,0.45266,3579.6,3579.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762721853984,0.62666,3579.6,3579.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762721855091,0.62666,3579.6,3579.5,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1762721855487,0.62666,3579.6,3579.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1762721855488,0.174,3579.6,3579.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1762721855688,3.91272824,3580.0,3579.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1762721856484,0.45265,3579.7,3579.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1762721858689,0.45265,3579.7,3579.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762721859486,0.62665,3579.7,3579.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762721859989,0.62665,3579.7,3579.6,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762721860379,0.62665,3579.7,3579.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762721860881,0.45266,3579.6,3579.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762721861087,0.45266,3579.6,3579.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762721863994,0.45266,3579.6,3579.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1762721864696,0.45266,3579.6,3579.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762721871203,0.62666,3579.6,3579.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762721881415,0.62663,3579.1,3579.0,0.13673255]
["bitfinex-derivatives","ETHF0:USTF0",1762721881609,0.45273,3579.1,3579.0,0.37393255]
["bitfinex-derivatives","ETHF0:USTF0",1762721882315,3.66048,3579.5,3579.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762721882818,0.45273,3579.1,3579.0,0.14293255]
["bitfinex-derivatives","ETHF0:USTF0",1762721883017,0.45273,3579.1,3579.0,0.37393255]
["bitfinex-derivatives","ETHF0:USTF0",1762721883919,3.2078,3579.5,3579.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762721884118,0.45271,3579.3,3579.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762721884519,0.45271,3579.2,3579.1,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762721885814,3.2078,3579.5,3579.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762721886014,0.45269,3579.4,3579.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762721886421,0.4527,3579.3,3579.2,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762721887022,0.4527,3579.3,3579.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762721889524,3.66049,3579.5,3579.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762721889818,3.83439,3579.5,3579.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762721890122,0.45269,3579.4,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762721890422,0.4527,3579.3,3579.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762721891524,0.4527,3579.3,3579.2,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762721893927,3.2078,3579.5,3579.4,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762721894318,3.66048,3579.5,3579.4,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762721894823,3.66048,3579.5,3579.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762721895026,3.66048,3579.5,3579.4,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762721895027,3.2078,3579.5,3579.4,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762721897629,3.2078,3579.9,3579.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762721897827,3.21199164,3580.4,3580.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762721898032,0.4526,3580.2,3580.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762721898928,0.4526,3580.2,3580.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762721899430,0.45266,3579.6,3579.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762721900322,0.62656,3579.6,3579.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762721901130,0.1739,3579.4,3579.3,3.66049]
["bitfinex-derivatives","ETHF0:USTF0",1762721901330,0.45273,3579.1,3579.0,0.82666255]
["bitfinex-derivatives","ETHF0:USTF0",1762721902131,0.45273,3579.1,3579.0,0.37393255]
["bitfinex-derivatives","ETHF0:USTF0",1762721902329,0.62663,3579.1,3579.0,0.37393255]
["bitfinex-derivatives","ETHF0:USTF0",1762721902526,0.62663,3579.1,3579.0,0.14293255]
["bitfinex-derivatives","ETHF0:USTF0",1762721902834,0.4527,3579.3,3579.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762721903234,3.2078,3579.8,3579.0,0.59567255]
["bitfinex-derivatives","ETHF0:USTF0",1762721903934,0.45273,3579.1,3579.0,0.59567255]
["bitfinex-derivatives","ETHF0:USTF0",1762721904234,0.45272,3579.2,3579.0,0.59567255]
["bitfinex-derivatives","ETHF0:USTF0",1762721904726,0.45273,3579.1,3579.0,0.82667255]
["bitfinex-derivatives","ETHF0:USTF0",1762721906332,0.45272,3579.2,3579.1,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762721907234,0.62683,3579.1,3579.0,0.13913255]
["bitfinex-derivatives","ETHF0:USTF0",1762721907431,0.62683,3579.1,3579.0,0.37163255]
["bitfinex-derivatives","ETHF0:USTF0",1762721907637,0.45273,3579.1,3579.0,0.37163255]
["bitfinex-derivatives","ETHF0:USTF0",1762721908136,0.62683,3579.1,3579.0,0.37163255]
["bitfinex-derivatives","ETHF0:USTF0",1762721909537,0.62683,3579.1,3579.0,0.82437255]
["bitfinex-derivatives","ETHF0:USTF0",1762721913740,0.45273,3579.1,3579.0,0.82437255]
["bitfinex-derivatives","ETHF0:USTF0",1762721915144,0.62683,3579.1,3579.0,0.37163255]
["bitfinex-derivatives","ETHF0:USTF0",1762721915349,0.62683,3579.1,3579.0,0.00333255]
["bitfinex-derivatives","ETHF0:USTF0",1762721915541,0.62683,3579.1,3579.0,0.13913255]
["bitfinex-derivatives","ETHF0:USTF0",1762721916952,0.45273,3579.2,3579.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762721917156,3.2078,3579.5,3579.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762721917349,3.2078,3579.5,3579.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762721917650,3.2078,3579.5,3579.0,0.13913255]
["bitfinex-derivatives","ETHF0:USTF0",1762721917651,3.3819,3579.5,3579.0,0.13913255]
["bitfinex-derivatives","ETHF0:USTF0",1762721917953,0.45269,3579.4,3579.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762721918154,3.2078,3579.5,3579.4,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762721918453,3.66048,3579.5,3579.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762721918852,3.2078,3579.5,3579.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762721919355,0.62679,3579.4,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762721919652,0.62683,3579.1,3579.0,0.13913255]
["bitfinex-derivatives","ETHF0:USTF0",1762721920852,0.62683,3579.1,3579.0,0.59187255]
["bitfinex-derivatives","ETHF0:USTF0",1762721921155,0.62683,3579.1,3579.0,0.13913255]
["bitfinex-derivatives","ETHF0:USTF0",1762721921452,0.45273,3579.1,3579.0,0.37163255]
["bitfinex-derivatives","ETHF0:USTF0",1762721921650,3.2078,3579.5,3579.0,0.37163255]
["bitfinex-derivatives","ETHF0:USTF0",1762721921851,0.1741,3579.1,3579.0,0.37163255]
["bitfinex-derivatives","ETHF0:USTF0",1762721922253,0.1741,3579.1,3579.0,0.13913255]
["bitfinex-derivatives","ETHF0:USTF0",1762721922453,0.62683,3579.1,3579.0,0.13913255]
["bitfinex-derivatives","ETHF0:USTF0",1762721923353,3.83463,3579.1,3579.0,0.00333255]
["bitfinex-derivatives","ETHF0:USTF0",1762721925350,3.2078,3579.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762721925657,3.2078,3579.1,3576.9,2.29226979]
["bitfinex-derivatives","ETHF0:USTF0",1762721925658,0.45297,3577.2,3576.9,2.29226979]
["bitfinex-derivatives","ETHF0:USTF0",1762721925859,3.2078,3577.1,3576.6,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762721926248,3.2078,3577.1,3576.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762721926557,3.2103579,3577.1,3577.0,0.13801055]
["bitfinex-derivatives","ETHF0:USTF0",1762721927753,3.2103579,3577.1,3577.0,0.37051055]
["bitfinex-derivatives","ETHF0:USTF0",1762721931664,3.2103579,3577.1,3577.0,0.13801055]
["bitfinex-derivatives","ETHF0:USTF0",1762721935063,3.6633379,3577.1,3577.0,0.13801055]
["bitfinex-derivatives","ETHF0:USTF0",1762721936459,3.2103579,3577.1,3577.0,0.82870055]
["bitfinex-derivatives","ETHF0:USTF0",1762721939166,3.6633379,3577.1,3577.0,0.82870055]
["bitfinex-derivatives","ETHF0:USTF0",1762721940271,3.6633379,3577.1,3577.0,0.37571055]
["bitfinex-derivatives","ETHF0:USTF0",1762721941568,3.2103579,3577.1,3577.0,0.82870055]
["bitfinex-derivatives","ETHF0:USTF0",1762721941768,0.0025579,3577.1,3577.0,0.82870055]
["bitfinex-derivatives","ETHF0:USTF0",1762721942964,3.2078,3577.9,3577.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762721943164,3.2078,3577.9,3577.8,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762721943364,3.2078,3577.9,3577.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762721943568,3.66068,3577.9,3577.8,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762721943773,3.2078,3577.9,3577.8,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762721944073,3.66385113,3577.9,3577.8,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762721944869,3.21097113,3577.9,3577.8,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762721945268,3.66385113,3577.9,3577.6,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762721945468,3.66385113,3577.9,3577.8,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762721945959,3.21097113,3577.9,3577.8,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762721947178,3.66385113,3577.9,3577.8,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762721947680,3.21097113,3577.9,3577.8,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762721948674,3.66385113,3577.9,3577.8,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762721948876,0.70498083,3579.6,3578.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762721949080,3.2078,3578.9,3578.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762721949380,0.45279,3578.6,3578.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762721949882,3.21199164,3578.9,3578.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762721950182,3.21534143,3578.9,3578.8,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762721950787,3.66809143,3578.9,3578.8,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762721951679,0.45277,3578.8,3578.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762721951878,3.21534143,3578.9,3578.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762721952184,3.66811143,3578.9,3578.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762721952385,0.45277,3578.8,3578.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762721952582,3.21534143,3578.9,3578.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762721952782,3.21534143,3578.9,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762721952983,3.66809143,3578.9,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762721953388,3.21534143,3578.9,3578.8,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762721954685,3.66809143,3578.9,3578.8,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762721955374,3.66809143,3578.9,3578.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762721955574,0.45277,3578.8,3578.6,1.15776083]
["bitfinex-derivatives","ETHF0:USTF0",1762721955985,3.21534143,3578.9,3578.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762721956177,0.45279,3578.6,3578.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762721960281,0.45279,3578.6,3578.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762721960585,0.45279,3578.6,3578.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762721962784,0.45279,3578.6,3578.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762721962986,0.45279,3578.6,3578.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762721965278,3.21534143,3578.9,3578.2,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721965279,0.45283,3578.3,3578.2,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721965485,3.66063,3578.3,3578.2,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721970590,0.45283,3578.3,3578.2,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762721972393,0.45283,3578.3,3578.2,0.45703164]
["bitfinex-derivatives","ETHF0:USTF0",1762721972691,0.45282,3578.4,3578.2,0.45703164]
["bitfinex-derivatives","ETHF0:USTF0",1762721972995,3.2078,3578.5,3578.2,0.45703164]
["bitfinex-derivatives","ETHF0:USTF0",1762721973992,3.2078,3578.5,3578.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762721974300,3.2078,3578.5,3578.4,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1762721977199,3.2078,3578.5,3578.4,1.38480083]
["bitfinex-derivatives","ETHF0:USTF0",1762721978289,0.45278,3578.7,3578.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762721978600,0.45278,3578.7,3578.6,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762721981197,3.66810143,3578.9,3578.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762721981402,0.45277,3578.8,3578.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762721981603,3.66809143,3578.9,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762721983401,3.66809143,3578.9,3578.8,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1762721983800,0.46029143,3578.9,3578.8,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1762721985105,0.46029143,3578.9,3578.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762721985106,0.00754143,3578.9,3578.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762721985306,0.45279,3578.7,3578.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762721986506,3.2078,3579.5,3579.4,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762721986808,3.2078,3579.9,3579.8,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1762721987404,3.2078,3580.3,3580.1,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762721987608,3.21000827,3580.3,3580.2,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762721987814,0.00220827,3580.3,3580.2,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762721988204,0.00220827,3580.3,3580.1,0.00284218]
["bitfinex-derivatives","ETHF0:USTF0",1762721988508,0.45259,3580.2,3580.1,0.00284218]
["bitfinex-derivatives","ETHF0:USTF0",1762721988705,0.45259,3580.2,3580.1,4.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762721989311,3.90153508,3580.3,3579.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762721989513,0.45266,3579.6,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762721990209,0.45266,3579.6,3579.5,0.13360608]
["bitfinex-derivatives","ETHF0:USTF0",1762721991214,0.4526,3580.1,3580.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762721992814,3.2078,3580.2,3580.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1762721993810,0.00220827,3580.3,3580.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1762721994117,0.4526,3580.1,3580.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1762721994915,0.4526,3580.1,3580.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762721998118,0.45266,3579.6,3579.5,0.13360608]
["bitfinex-derivatives","ETHF0:USTF0",1762722000718,0.45265,3579.7,3579.5,0.58628608]
["bitfinex-derivatives","ETHF0:USTF0",1762722000918,0.45265,3579.7,3579.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762722001314,0.45264,3579.9,3579.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762722001615,0.45264,3579.9,3579.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762722002218,0.45266,3579.6,3579.5,0.13360608]
["bitfinex-derivatives","ETHF0:USTF0",1762722003014,0.45279,3578.6,3578.5,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762722003416,3.66059,3578.6,3578.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762722004216,3.66059,3578.6,3578.5,0.13513713]
["bitfinex-derivatives","ETHF0:USTF0",1762722004521,0.45279,3578.6,3578.5,0.13513713]
["bitfinex-derivatives","ETHF0:USTF0",1762722005213,3.66053,3579.1,3579.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762722005819,0.45273,3579.1,3579.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762722006220,3.66053,3579.1,3579.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762722007018,3.2078,3579.1,3579.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762722007219,3.66046,3579.6,3579.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762722009125,0.45273,3579.1,3579.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762722009422,0.45273,3579.1,3578.5,3.34293713]
["bitfinex-derivatives","ETHF0:USTF0",1762722009423,3.2078,3579.1,3578.5,3.34293713]
["bitfinex-derivatives","ETHF0:USTF0",1762722009625,3.66053,3579.1,3579.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762722009826,0.45279,3578.6,3578.5,3.34293713]
["bitfinex-derivatives","ETHF0:USTF0",1762722010122,3.2078,3579.1,3579.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762722014026,0.1006,3581.5,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722014217,0.1411,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722014616,0.3834,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722014921,0.83582,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722015122,0.38631143,3581.5,3581.4,3.21047984]
["bitfinex-derivatives","ETHF0:USTF0",1762722016028,0.14401143,3581.5,3581.4,3.21047984]
["bitfinex-derivatives","ETHF0:USTF0",1762722019234,0.00291143,3581.5,3581.4,11.21047984]
["bitfinex-derivatives","ETHF0:USTF0",1762722019826,0.00291143,3581.5,3581.4,3.21047984]
["bitfinex-derivatives","ETHF0:USTF0",1762722020730,0.00291143,3581.5,3581.4,11.21047984]
["bitfinex-derivatives","ETHF0:USTF0",1762722024038,0.00291143,3581.5,3581.4,3.21047984]
["bitfinex-derivatives","ETHF0:USTF0",1762722024334,0.00419164,3581.8,3581.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762722024534,0.1411,3582.5,3581.5,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1762722024732,0.1411,3582.5,3582.4,3.66011]
["bitfinex-derivatives","ETHF0:USTF0",1762722025330,0.14395641,3582.5,3582.4,3.66011]
["bitfinex-derivatives","ETHF0:USTF0",1762722025730,0.38625641,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722029039,0.83855641,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722029439,0.2436,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722029735,0.69595,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722029943,0.2436,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722030439,0.696,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722031839,0.4524,3581.7,3581.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762722032043,0.45236,3582.0,3581.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762722032342,0.45236,3582.0,3581.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762722032744,0.45236,3582.0,3581.9,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762722033242,0.14395641,3582.5,3582.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762722033243,0.45515641,3582.5,3582.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762722033440,0.45515641,3582.5,3582.4,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762722033645,0.00285641,3582.5,3582.4,3.88901]
["bitfinex-derivatives","ETHF0:USTF0",1762722035940,0.69875641,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722036142,0.84045641,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722037542,0.2436,3581.6,3581.4,0.45511984]
["bitfinex-derivatives","ETHF0:USTF0",1762722037752,0.2436,3581.6,3581.5,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762722038047,0.4524,3581.7,3581.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1762722038543,0.45241,3581.6,3581.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762722038743,0.83772,3581.5,3581.4,0.00267984]
["bitfinex-derivatives","ETHF0:USTF0",1762722039749,0.3853,3581.5,3581.4,0.00267984]
["bitfinex-derivatives","ETHF0:USTF0",1762722039942,0.2436,3581.5,3581.4,0.00267984]
["bitfinex-derivatives","ETHF0:USTF0",1762722040252,0.45242,3581.6,3581.4,0.68400984]
["bitfinex-derivatives","ETHF0:USTF0",1762722040544,0.2436,3581.5,3581.4,0.00267984]
["bitfinex-derivatives","ETHF0:USTF0",1762722042948,0.1417,3582.0,3581.5,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762722043245,0.1417,3582.0,3581.4,0.23157984]
["bitfinex-derivatives","ETHF0:USTF0",1762722043246,0.3847,3581.5,3581.4,0.00267984]
["bitfinex-derivatives","ETHF0:USTF0",1762722043452,0.83712,3581.5,3581.4,0.00267984]
["bitfinex-derivatives","ETHF0:USTF0",1762722044844,0.3847,3581.5,3581.4,0.00267984]
["bitfinex-derivatives","ETHF0:USTF0",1762722045047,0.83712,3581.5,3581.4,0.00267984]
["bitfinex-derivatives","ETHF0:USTF0",1762722045751,0.45242,3581.5,3581.4,0.23157984]
["bitfinex-derivatives","ETHF0:USTF0",1762722045955,0.4524,3581.8,3581.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1762722046155,0.69602,3581.5,3581.4,0.00267984]
["bitfinex-derivatives","ETHF0:USTF0",1762722046746,0.2436,3581.5,3581.4,0.45511984]
["bitfinex-derivatives","ETHF0:USTF0",1762722046952,0.45241,3581.7,3581.5,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1762722047152,0.67631,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722047657,0.67631,3581.7,3581.6,3.90091]
["bitfinex-derivatives","ETHF0:USTF0",1762722047955,0.67631,3581.7,3581.6,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762722049259,3.2078,3582.2,3581.6,3.90091]
["bitfinex-derivatives","ETHF0:USTF0",1762722049460,0.6763,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722050864,0.6763,3581.7,3581.6,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1762722051363,0.6763,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722052759,0.6763,3581.7,3581.6,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1762722053465,0.6763,3581.7,3581.6,3.90091]
["bitfinex-derivatives","ETHF0:USTF0",1762722054162,0.2239,3581.7,3581.6,3.90091]
["bitfinex-derivatives","ETHF0:USTF0",1762722054564,0.6763,3581.7,3581.6,3.90091]
["bitfinex-derivatives","ETHF0:USTF0",1762722055054,0.4524,3581.7,3581.6,3.90091]
["bitfinex-derivatives","ETHF0:USTF0",1762722055551,0.4524,3581.8,3581.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762722055755,0.4524,3581.8,3581.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762722056162,0.6908,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722057258,0.6908,3581.7,3581.6,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1762722057566,0.6908,3581.7,3581.6,3.89041]
["bitfinex-derivatives","ETHF0:USTF0",1762722057758,0.2384,3581.7,3581.6,3.89041]
["bitfinex-derivatives","ETHF0:USTF0",1762722058366,0.45239,3581.8,3581.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762722058866,0.14455641,3582.5,3581.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762722059068,0.45235,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722059364,0.45235,3582.1,3582.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1762722059565,0.4524,3581.8,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722059766,0.2384,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722060160,0.14455641,3582.5,3581.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762722060364,0.45515641,3582.5,3582.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762722060564,0.69355641,3582.5,3582.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762722060769,0.45233,3582.3,3582.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762722061875,0.45239,3581.8,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722062073,0.45239,3581.8,3581.6,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1762722062275,0.2384,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722064776,0.2384,3581.7,3581.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762722065272,0.45239,3581.8,3581.6,3.89041]
["bitfinex-derivatives","ETHF0:USTF0",1762722065472,0.45237,3582.0,3581.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762722066671,0.6908,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722067077,0.6908,3581.7,3581.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762722068279,0.6908,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722076778,0.6908,3581.7,3581.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762722078177,0.6908,3581.7,3581.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762722079079,0.69081,3581.6,3581.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762722079379,0.69082,3581.5,3581.4,0.45510984]
["bitfinex-derivatives","ETHF0:USTF0",1762722079571,0.69082,3581.5,3581.4,0.68530984]
["bitfinex-derivatives","ETHF0:USTF0",1762722080072,0.45242,3581.5,3581.4,0.68530984]
["bitfinex-derivatives","ETHF0:USTF0",1762722081080,0.45242,3581.5,3581.4,0.23287984]
["bitfinex-derivatives","ETHF0:USTF0",1762722081584,0.82342,3581.5,3581.4,0.00267984]
["bitfinex-derivatives","ETHF0:USTF0",1762722084182,0.2384,3580.9,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722084391,0.45253,3580.7,3580.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762722084679,3.3404,3581.5,3580.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762722085280,0.69093,3580.7,3580.6,0.23300308]
["bitfinex-derivatives","ETHF0:USTF0",1762722085587,0.69093,3580.7,3580.6,0.00280308]
["bitfinex-derivatives","ETHF0:USTF0",1762722087381,0.69093,3580.7,3580.6,0.22970308]
["bitfinex-derivatives","ETHF0:USTF0",1762722089684,0.69093,3580.7,3580.6,0.00280308]
["bitfinex-derivatives","ETHF0:USTF0",1762722092297,0.69092,3580.7,3580.6,0.22970308]
["bitfinex-derivatives","ETHF0:USTF0",1762722092592,0.45252,3580.7,3580.6,0.22970308]
["bitfinex-derivatives","ETHF0:USTF0",1762722092791,0.2266,3581.1,3581.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762722092987,0.2266,3581.1,3581.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762722093295,0.67907,3581.1,3581.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762722093997,0.45247,3581.1,3581.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1762722098499,0.45247,3581.1,3581.0,1.52170179]
["bitfinex-derivatives","ETHF0:USTF0",1762722099702,0.45247,3581.1,3581.0,1.06921179]
["bitfinex-derivatives","ETHF0:USTF0",1762722099895,0.00419164,3581.4,3581.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762722100092,10.22945641,3582.5,3582.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762722100093,0.45235,3582.2,3582.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762722100298,3.2078,3582.4,3582.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762722100502,3.66011,3582.4,3582.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762722100697,0.45231,3582.4,3582.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762722101205,0.45231,3582.4,3582.3,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762722101803,0.45232,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722102002,0.45232,3582.3,3582.2,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1762722102508,0.45516641,3582.5,3582.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762722103100,0.45516641,3582.5,3582.4,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762722104004,0.45232,3582.3,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762722104208,0.45516641,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722104508,0.45231,3582.4,3582.3,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762722105809,0.00285641,3582.5,3582.4,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762722107508,0.45216,3583.7,3583.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762722107898,3.3485,3584.5,3583.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762722107899,0.45213,3583.9,3583.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762722108098,0.4521,3584.1,3583.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762722108304,0.45208,3584.2,3584.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762722108510,0.45475347,3584.2,3584.0,3.43581674]
["bitfinex-derivatives","ETHF0:USTF0",1762722108711,0.2317,3584.1,3584.0,3.35231674]
["bitfinex-derivatives","ETHF0:USTF0",1762722111305,0.2317,3584.1,3583.3,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762722111306,0.2293,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722111511,0.2293,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722111710,0.2293,3582.8,3582.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762722111911,0.45225,3582.9,3582.7,3.88947]
["bitfinex-derivatives","ETHF0:USTF0",1762722112108,0.45225,3582.9,3582.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762722112308,0.45225,3582.9,3582.8,0.23156045]
["bitfinex-derivatives","ETHF0:USTF0",1762722112708,0.45225,3582.9,3582.8,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1762722112909,0.45225,3582.9,3582.8,0.23156045]
["bitfinex-derivatives","ETHF0:USTF0",1762722114713,0.1318,3583.5,3583.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762722114909,3.2078,3583.6,3583.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762722115112,0.0693,3584.0,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722115315,0.68148,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722116110,0.68148,3583.4,3583.3,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762722119310,0.68148,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722119512,0.68213,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722119715,0.81393,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722120511,0.68213,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722120819,0.81213,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722121118,0.68213,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722121312,0.68213,3583.0,3582.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762722122519,0.45223,3583.0,3582.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762722125918,0.81213,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722126122,0.68215,3582.9,3582.8,0.00216045]
["bitfinex-derivatives","ETHF0:USTF0",1762722126716,0.13,3583.0,3582.1,3.21199164]
["bitfinex-derivatives","ETHF0:USTF0",1762722126717,0.68224,3582.2,3582.1,3.21199164]
["bitfinex-derivatives","ETHF0:USTF0",1762722127110,0.68224,3582.2,3582.1,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1762722127318,0.6823,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722127511,0.68237,3581.1,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722127723,0.68534485,3581.1,3581.0,0.24394918]
["bitfinex-derivatives","ETHF0:USTF0",1762722127920,0.45544485,3581.1,3581.0,0.38504918]
["bitfinex-derivatives","ETHF0:USTF0",1762722129319,0.68534485,3581.1,3581.0,0.00214918]
["bitfinex-derivatives","ETHF0:USTF0",1762722130218,0.00297485,3581.1,3581.0,0.37994918]
["bitfinex-derivatives","ETHF0:USTF0",1762722131221,0.23287485,3581.1,3581.0,0.24394918]
["bitfinex-derivatives","ETHF0:USTF0",1762722131527,0.00297485,3581.1,3581.0,0.38504918]
["bitfinex-derivatives","ETHF0:USTF0",1762722131918,0.23287485,3581.1,3581.0,0.24394918]
["bitfinex-derivatives","ETHF0:USTF0",1762722132123,0.23287485,3581.1,3581.0,0.00214918]
["bitfinex-derivatives","ETHF0:USTF0",1762722136233,0.68534485,3581.1,3581.0,0.00214918]
["bitfinex-derivatives","ETHF0:USTF0",1762722138632,0.45544485,3581.1,3581.0,0.38504918]
["bitfinex-derivatives","ETHF0:USTF0",1762722138829,0.00297485,3581.1,3581.0,3.59284918]
["bitfinex-derivatives","ETHF0:USTF0",1762722141330,0.45544485,3581.1,3581.0,4.04533918]
["bitfinex-derivatives","ETHF0:USTF0",1762722141535,0.68534485,3581.1,3581.0,0.38504918]
["bitfinex-derivatives","ETHF0:USTF0",1762722141736,0.00297485,3581.1,3581.0,4.04533918]
["bitfinex-derivatives","ETHF0:USTF0",1762722142136,0.45544485,3581.1,3581.0,4.04533918]
["bitfinex-derivatives","ETHF0:USTF0",1762722144232,0.45544485,3581.1,3581.0,3.59284918]
["bitfinex-derivatives","ETHF0:USTF0",1762722145629,0.68534485,3581.1,3581.0,3.20994918]
["bitfinex-derivatives","ETHF0:USTF0",1762722146636,0.45544485,3581.1,3581.0,3.59084918]
["bitfinex-derivatives","ETHF0:USTF0",1762722148740,0.68104485,3581.1,3581.0,3.20994918]
["bitfinex-derivatives","ETHF0:USTF0",1762722150037,0.68104485,3581.1,3581.0,3.44104918]
["bitfinex-derivatives","ETHF0:USTF0",1762722150239,0.68104485,3581.1,3581.0,3.58014918]
["bitfinex-derivatives","ETHF0:USTF0",1762722152043,0.45544485,3581.1,3581.0,3.58014918]
["bitfinex-derivatives","ETHF0:USTF0",1762722152342,0.45544485,3581.1,3581.0,4.03263918]
["bitfinex-derivatives","ETHF0:USTF0",1762722152544,0.45544485,3581.1,3581.0,3.58014918]
["bitfinex-derivatives","ETHF0:USTF0",1762722154138,0.45544485,3581.1,3581.0,4.03263918]
["bitfinex-derivatives","ETHF0:USTF0",1762722156242,0.45544485,3581.1,3581.0,3.58014918]
["bitfinex-derivatives","ETHF0:USTF0",1762722162254,0.45544485,3581.1,3581.0,4.03263918]
["bitfinex-derivatives","ETHF0:USTF0",1762722162756,0.00297485,3581.1,3581.0,4.03263918]
["bitfinex-derivatives","ETHF0:USTF0",1762722164154,0.45544485,3581.1,3581.0,4.03263918]
["bitfinex-derivatives","ETHF0:USTF0",1762722164354,0.00297485,3581.1,3581.0,4.03263918]
["bitfinex-derivatives","ETHF0:USTF0",1762722164653,0.45544485,3581.1,3581.0,4.03263918]
["bitfinex-derivatives","ETHF0:USTF0",1762722164856,0.45544485,3581.1,3581.0,4.73669506]
["bitfinex-derivatives","ETHF0:USTF0",1762722165055,0.00297485,3581.1,3581.0,4.73669506]
["bitfinex-derivatives","ETHF0:USTF0",1762722165252,0.45247,3581.1,3581.0,4.73669506]
["bitfinex-derivatives","ETHF0:USTF0",1762722165855,0.45247,3581.1,3581.0,4.28420506]
["bitfinex-derivatives","ETHF0:USTF0",1762722166155,0.45247,3581.1,3581.0,3.58014918]
["bitfinex-derivatives","ETHF0:USTF0",1762722166356,0.45497334,3581.1,3581.0,3.58014918]
["bitfinex-derivatives","ETHF0:USTF0",1762722168053,0.45497334,3581.1,3581.0,0.37234918]
["bitfinex-derivatives","ETHF0:USTF0",1762722168355,0.45497334,3581.1,3581.0,0.82483918]
["bitfinex-derivatives","ETHF0:USTF0",1762722168553,0.45497334,3581.1,3581.0,0.37234918]
["bitfinex-derivatives","ETHF0:USTF0",1762722169260,0.45497334,3581.1,3581.0,1.52889506]
["bitfinex-derivatives","ETHF0:USTF0",1762722169558,0.00250334,3581.1,3581.0,1.52889506]
["bitfinex-derivatives","ETHF0:USTF0",1762722170659,0.00418567,3581.4,3581.3,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762722170859,0.00418567,3581.4,3581.3,4.60160588]
["bitfinex-derivatives","ETHF0:USTF0",1762722171555,3.91185588,3582.6,3581.7,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1762722171755,0.45236,3582.0,3581.9,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762722173159,0.45236,3582.0,3581.9,3.89747]
["bitfinex-derivatives","ETHF0:USTF0",1762722174158,0.45236,3582.0,3581.9,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762722177458,0.45236,3582.0,3581.9,3.89747]
["bitfinex-derivatives","ETHF0:USTF0",1762722179856,0.45236,3582.0,3581.9,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762722180660,0.00239534,3582.5,3582.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762722181554,0.45469534,3582.5,3582.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762722182365,0.45469534,3582.5,3582.4,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762722183062,0.00239534,3582.5,3582.4,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762722184262,0.45469534,3582.5,3582.4,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762722185567,0.45231,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722185960,0.70645122,3582.5,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762722185961,0.45236,3582.0,3581.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762722186160,0.68476,3582.0,3581.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762722191470,0.68476,3582.0,3581.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762722191678,0.45236,3582.0,3581.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762722197482,0.00239534,3582.5,3582.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762722197777,0.45469534,3582.5,3582.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762722198573,0.68471,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722199184,0.68471,3582.4,3582.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762722200081,0.45231,3582.4,3582.3,3.89702]
["bitfinex-derivatives","ETHF0:USTF0",1762722201982,0.45469534,3582.5,3582.4,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762722204686,0.45469534,3582.5,3582.4,3.89701]
["bitfinex-derivatives","ETHF0:USTF0",1762722204871,0.00239534,3582.5,3582.4,3.89701]
["bitfinex-derivatives","ETHF0:USTF0",1762722205184,0.70405588,3583.0,3582.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762722205379,1.15628588,3583.0,3582.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762722206072,1.15954404,3583.0,3582.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762722206879,0.69175,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722207080,0.69177,3582.7,3582.6,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1762722207289,1.39582588,3582.7,3582.6,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1762722218091,0.69187,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722218290,1.39592588,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722222590,0.45241,3581.6,3581.5,0.83210567]
["bitfinex-derivatives","ETHF0:USTF0",1762722222785,0.70405588,3581.9,3581.5,0.83210567]
["bitfinex-derivatives","ETHF0:USTF0",1762722223498,0.45241,3581.6,3581.5,0.83210567]
["bitfinex-derivatives","ETHF0:USTF0",1762722223996,0.45241,3581.6,3581.5,0.37968567]
["bitfinex-derivatives","ETHF0:USTF0",1762722224397,0.69191,3581.6,3581.5,0.37968567]
["bitfinex-derivatives","ETHF0:USTF0",1762722226094,0.69191,3581.6,3581.5,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1762722227199,3.89971,3581.6,3581.5,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1762722230195,0.69027,3581.1,3581.0,0.00214918]
["bitfinex-derivatives","ETHF0:USTF0",1762722230400,0.69033,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722231098,0.45253,3580.7,3580.6,3.89734]
["bitfinex-derivatives","ETHF0:USTF0",1762722231302,0.45253,3580.7,3580.6,3.89959298]
["bitfinex-derivatives","ETHF0:USTF0",1762722231600,0.45253,3580.7,3580.6,3.44705298]
["bitfinex-derivatives","ETHF0:USTF0",1762722232102,0.69033,3580.7,3580.6,3.44705298]
["bitfinex-derivatives","ETHF0:USTF0",1762722232801,0.45253,3580.8,3580.7,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1762722233803,0.69058885,3581.2,3580.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762722234101,0.45247,3581.1,3581.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762722234705,0.69027,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722235304,0.69027,3581.1,3581.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762722235806,0.69027,3581.1,3581.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762722236607,0.45247,3581.1,3581.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762722236799,0.45247,3581.2,3581.1,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762722237308,4.03198885,3582.0,3581.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762722237508,3.2078,3582.0,3581.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762722237710,0.45236,3582.0,3581.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762722241009,0.68936,3582.0,3581.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762722241312,0.4524,3581.7,3581.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762722241514,0.4524,3581.7,3581.6,3.88501]
["bitfinex-derivatives","ETHF0:USTF0",1762722241808,0.00418567,3582.2,3582.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762722242000,0.00418567,3582.2,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722242001,0.237,3582.1,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722242203,0.00418567,3582.2,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722242605,0.45652567,3582.2,3582.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762722243514,0.45652567,3582.2,3582.1,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1762722243812,0.69352567,3582.2,3582.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762722244805,0.68935,3582.1,3582.0,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762722245203,0.68935,3582.1,3582.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762722248114,0.45235,3582.1,3582.0,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1762722256419,0.00418567,3582.2,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762722256624,0.45227,3582.7,3582.6,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762722256824,0.45227,3582.7,3582.6,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762722257226,0.00325816,3583.0,3582.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762722257825,0.45548816,3583.0,3582.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762722258520,0.45548816,3583.0,3582.9,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762722260535,0.45548816,3583.0,3582.9,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1762722260737,0.45548816,3583.0,3582.9,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762722261734,0.45548816,3583.0,3582.9,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1762722262942,0.00325816,3583.0,3582.9,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1762722263142,0.00418567,3583.3,3583.2,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762722264238,0.00715613,3583.3,3583.2,0.6804146]
["bitfinex-derivatives","ETHF0:USTF0",1762722265640,3.2078,3584.1,3584.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762722266038,3.6599,3584.1,3584.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762722266440,0.4521,3584.1,3584.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762722266636,0.45425159,3584.1,3584.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762722267744,0.00215159,3584.1,3584.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1762722268434,0.45425159,3584.1,3584.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1762722268841,0.00215159,3584.1,3584.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1762722269037,3.2078,3584.5,3584.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762722269239,3.2078,3585.3,3584.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762722269642,0.45198,3585.1,3584.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762722269948,0.45198,3585.0,3584.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762722270246,0.0284981,3584.7,3584.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762722271647,3.65975,3585.3,3585.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762722271947,0.45195,3585.3,3585.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762722272648,0.45515822,3585.3,3585.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762722273651,0.00321822,3585.3,3585.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762722274648,0.45515822,3585.3,3585.2,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1762722275746,0.45515822,3585.3,3585.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762722276356,0.00321822,3585.3,3585.2,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1762722279756,0.45185,3586.1,3586.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762722280457,0.45188,3585.8,3585.7,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762722280661,0.45191,3585.6,3585.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762722280955,0.45550418,3585.6,3585.5,0.36850304]
["bitfinex-derivatives","ETHF0:USTF0",1762722281356,0.45550418,3585.6,3585.5,0.82042304]
["bitfinex-derivatives","ETHF0:USTF0",1762722282655,0.45550418,3585.6,3585.5,0.36850304]
["bitfinex-derivatives","ETHF0:USTF0",1762722283260,0.69110418,3585.6,3585.5,0.36850304]
["bitfinex-derivatives","ETHF0:USTF0",1762722284257,0.69110418,3585.6,3585.5,0.82042304]
["bitfinex-derivatives","ETHF0:USTF0",1762722285155,0.69110418,3585.6,3585.5,0.36850304]
["bitfinex-derivatives","ETHF0:USTF0",1762722285361,0.45550418,3585.6,3585.5,0.82042304]
["bitfinex-derivatives","ETHF0:USTF0",1762722285555,0.00359418,3585.6,3585.5,0.82042304]
["bitfinex-derivatives","ETHF0:USTF0",1762722286067,0.45550418,3585.6,3585.5,0.82042304]
["bitfinex-derivatives","ETHF0:USTF0",1762722286860,0.45550418,3585.6,3585.5,0.36850304]
["bitfinex-derivatives","ETHF0:USTF0",1762722287055,0.45550418,3585.6,3585.5,0.82042304]
["bitfinex-derivatives","ETHF0:USTF0",1762722288862,0.00359418,3585.6,3585.5,0.82042304]
["bitfinex-derivatives","ETHF0:USTF0",1762722292571,0.45550418,3585.6,3585.5,0.82042304]
["bitfinex-derivatives","ETHF0:USTF0",1762722293164,0.67560418,3585.6,3585.5,0.82042304]
["bitfinex-derivatives","ETHF0:USTF0",1762722293675,0.67560418,3585.6,3585.5,0.68712304]
["bitfinex-derivatives","ETHF0:USTF0",1762722294175,0.45550418,3585.6,3585.5,0.82482304]
["bitfinex-derivatives","ETHF0:USTF0",1762722294871,0.00359418,3585.6,3585.5,0.82482304]
["bitfinex-derivatives","ETHF0:USTF0",1762722297668,0.45550418,3585.6,3585.5,0.82482304]
["bitfinex-derivatives","ETHF0:USTF0",1762722297965,0.83668,3585.0,3584.9,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1762722298167,1.53918959,3585.0,3584.9,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1762722298763,1.53918959,3585.0,3584.9,0.00640767]
["bitfinex-derivatives","ETHF0:USTF0",1762722302568,0.00359418,3585.6,3585.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762722302768,1.15801377,3585.6,3585.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762722302969,1.15801377,3585.6,3585.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762722303775,0.45550418,3585.6,3585.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762722306778,0.69860418,3585.6,3585.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762722307775,1.40111377,3585.6,3585.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762722308279,0.69502,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722308780,0.45193,3585.4,3585.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762722309079,0.45193,3585.4,3585.3,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762722310782,0.69503,3585.4,3585.3,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762722311782,0.69503,3585.4,3585.3,3.88714]
["bitfinex-derivatives","ETHF0:USTF0",1762722312980,0.69503,3585.4,3585.3,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762722313183,0.69503,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722314086,0.69503,3585.4,3585.3,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762722314382,0.45193,3585.4,3585.3,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762722318186,0.45193,3585.4,3585.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762722318388,0.45193,3585.4,3585.3,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762722318590,0.83668,3585.0,3584.9,0.00640767]
["bitfinex-derivatives","ETHF0:USTF0",1762722318882,1.53918959,3585.0,3584.9,0.00640767]
["bitfinex-derivatives","ETHF0:USTF0",1762722328194,1.39758959,3585.0,3584.9,0.00640767]
["bitfinex-derivatives","ETHF0:USTF0",1762722328397,0.00359418,3585.6,3585.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762722328590,0.45550418,3585.6,3585.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762722329386,0.45550418,3585.6,3585.5,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1762722329591,0.00359418,3585.6,3585.5,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1762722329791,0.00359418,3585.6,3585.5,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1762722331397,0.00359418,3585.6,3585.5,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762722334601,0.45550418,3585.6,3585.5,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1762722335102,0.00359418,3585.6,3585.5,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1762722337406,0.75988,3585.0,3584.9,0.00640767]
["bitfinex-derivatives","ETHF0:USTF0",1762722338200,0.68718,3585.0,3584.9,0.00640767]
["bitfinex-derivatives","ETHF0:USTF0",1762722338399,0.68718,3585.0,3584.9,0.22880767]
["bitfinex-derivatives","ETHF0:USTF0",1762722341611,0.45198,3585.0,3584.9,0.22880767]
["bitfinex-derivatives","ETHF0:USTF0",1762722344004,0.45198,3585.0,3584.9,0.68080767]
["bitfinex-derivatives","ETHF0:USTF0",1762722344205,0.45198,3585.1,3585.0,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762722344408,0.00359418,3585.6,3585.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762722344607,0.45550418,3585.6,3585.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762722346606,0.69070418,3585.6,3585.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762722347506,0.67530418,3585.6,3585.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762722347703,0.45550418,3585.6,3585.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762722349009,0.67530418,3585.6,3585.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762722349208,0.67530418,3585.6,3585.5,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1762722349410,0.67172,3585.5,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762722349612,0.67172,3585.5,3585.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762722349613,0.2198,3585.4,3585.1,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762722350013,0.67176,3585.3,3585.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762722350314,0.81468,3585.0,3584.9,3.21420767]
["bitfinex-derivatives","ETHF0:USTF0",1762722350713,0.67178,3585.0,3584.9,3.66619767]
["bitfinex-derivatives","ETHF0:USTF0",1762722351015,0.67178,3585.0,3584.9,3.88709767]
["bitfinex-derivatives","ETHF0:USTF0",1762722353422,0.45196,3585.3,3585.2,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1762722354022,0.45196,3585.3,3585.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762722354219,0.45196,3585.2,3585.1,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762722354422,0.67176,3585.2,3585.1,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762722354720,0.67176,3585.2,3585.1,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1762722355421,0.45196,3585.2,3585.1,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1762722356320,0.00359418,3585.6,3585.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762722356524,0.00359418,3585.6,3585.5,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1762722356719,0.45192,3585.5,3585.4,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762722357022,0.45192,3585.5,3585.4,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762722357421,0.68273,3585.4,3585.3,3.0660756]
["bitfinex-derivatives","ETHF0:USTF0",1762722357627,0.45196,3585.2,3585.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762722358125,0.45196,3585.2,3585.1,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1762722358318,0.00359418,3585.6,3585.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762722358519,0.00359418,3585.6,3585.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762722358818,0.00359418,3585.6,3585.5,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1762722359421,0.23439418,3585.6,3585.5,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762722359927,0.00359418,3585.6,3585.5,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1762722360630,0.45550418,3585.6,3585.5,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1762722362430,0.82472,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722362630,0.142,3585.5,3585.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762722362830,0.45194,3585.4,3585.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762722363632,0.00359418,3585.6,3585.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762722363831,0.45550418,3585.6,3585.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762722364531,0.68630418,3585.6,3585.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762722364933,0.45194,3585.3,3585.2,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762722366335,0.45193,3585.4,3585.3,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762722366629,0.45193,3585.5,3585.4,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762722366820,0.45193,3585.5,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722366821,0.68273,3585.4,3585.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762722367027,0.142,3585.5,3585.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762722367028,0.45192,3585.5,3585.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762722367226,0.45192,3585.5,3585.3,3.88544]
["bitfinex-derivatives","ETHF0:USTF0",1762722367622,0.45192,3585.5,3585.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762722368135,0.68272,3585.5,3585.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762722368326,0.45192,3585.5,3585.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762722369238,0.68272,3585.5,3585.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762722370735,0.45192,3585.5,3585.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762722370933,0.00359418,3585.6,3585.5,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1762722373140,0.45550418,3585.6,3585.5,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1762722375738,0.00359418,3585.6,3585.5,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1762722376037,0.45550418,3585.6,3585.5,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1762722376531,0.00359418,3585.6,3585.5,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1762722376936,0.45187,3585.9,3585.8,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762722377130,0.45187,3585.9,3585.8,3.88538]
["bitfinex-derivatives","ETHF0:USTF0",1762722377828,0.4554253,3585.9,3585.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762722378032,0.6862253,3585.9,3585.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762722380636,0.4554253,3585.9,3585.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762722380835,0.6862253,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722382429,0.6862253,3585.9,3585.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762722383839,0.45191,3585.6,3585.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762722384040,0.45191,3585.6,3585.5,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1762722385138,0.4554353,3585.9,3585.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762722385635,0.4554353,3585.9,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722385636,0.68273,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722385939,0.68728,3585.0,3584.9,0.00640767]
["bitfinex-derivatives","ETHF0:USTF0",1762722386337,0.68728,3585.0,3584.9,0.24010767]
["bitfinex-derivatives","ETHF0:USTF0",1762722390434,0.68728,3585.0,3584.9,0.00640767]
["bitfinex-derivatives","ETHF0:USTF0",1762722390835,0.82678,3585.0,3584.9,0.00640767]
["bitfinex-derivatives","ETHF0:USTF0",1762722391238,0.45194,3585.4,3585.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762722391432,0.68724,3585.4,3585.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762722391835,0.45194,3585.4,3585.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762722392237,0.45191,3585.6,3585.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762722393546,0.45191,3585.6,3585.5,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1762722394044,0.45191,3585.6,3585.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762722400054,0.68721,3585.6,3585.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762722402052,0.45191,3585.6,3585.5,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1762722404857,0.45191,3585.6,3585.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762722406846,0.45191,3585.6,3585.5,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1762722408959,0.0035553,3585.9,3585.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762722409159,0.4554253,3585.9,3585.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762722410959,0.6929253,3585.9,3585.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762722418261,0.45191,3585.6,3585.5,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1762722418855,0.45192,3585.5,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762722419162,0.45192,3585.5,3585.4,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1762722420965,0.45192,3585.6,3585.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1762722421765,0.45192,3585.6,3585.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1762722421959,0.45192,3585.6,3585.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762722423262,0.4519,3585.7,3585.6,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762722423567,0.70606058,3585.9,3585.8,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1762722423959,0.70606058,3585.9,3585.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762722423960,1.15794058,3585.9,3585.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762722424261,3.65954,3586.9,3586.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762722425362,3.2078,3587.3,3586.8,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1762722425566,3.2078,3587.7,3587.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762722426266,3.2078,3588.1,3588.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762722426459,3.21067018,3588.1,3588.0,0.35452994]
["bitfinex-derivatives","ETHF0:USTF0",1762722427056,0.00287018,3588.1,3588.0,0.35452994]
["bitfinex-derivatives","ETHF0:USTF0",1762722427963,0.00287018,3588.1,3588.0,3.56232994]
["bitfinex-derivatives","ETHF0:USTF0",1762722428267,3.2078,3589.0,3588.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762722429166,3.21066568,3589.0,3588.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762722430571,0.00286568,3589.0,3588.9,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762722431371,0.24006568,3589.0,3588.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762722432771,0.00286568,3589.0,3588.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762722433566,0.24006568,3589.0,3588.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762722433766,0.00286568,3589.0,3588.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762722439270,0.45434568,3589.0,3588.9,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762722440071,0.45434568,3589.0,3588.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762722440472,0.68872,3588.7,3588.6,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762722440672,1.39122528,3588.7,3588.6,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762722441971,0.68872,3588.7,3588.6,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762722446571,0.45152,3588.7,3588.6,0.2238795]
["bitfinex-derivatives","ETHF0:USTF0",1762722449570,0.4515,3588.9,3588.6,0.6753995]
["bitfinex-derivatives","ETHF0:USTF0",1762722449878,3.66214568,3589.0,3588.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762722451675,3.88244568,3589.0,3588.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762722454480,0.4515,3588.8,3588.7,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1762722454984,3.66214568,3589.0,3588.9,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1762722456078,3.66214568,3589.0,3588.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762722456279,3.88244568,3589.0,3588.9,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1762722457785,3.66214568,3589.0,3588.9,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1762722458478,0.67182,3588.7,3588.6,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762722458674,1.37432528,3588.7,3588.6,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762722458874,0.2203,3588.2,3588.0,0.00222994]
["bitfinex-derivatives","ETHF0:USTF0",1762722459081,3.87969,3588.1,3588.0,0.00222994]
["bitfinex-derivatives","ETHF0:USTF0",1762722464883,0.67189,3588.1,3588.0,0.00222994]
["bitfinex-derivatives","ETHF0:USTF0",1762722468982,3.87969,3588.1,3588.0,0.00222994]
["bitfinex-derivatives","ETHF0:USTF0",1762722478196,0.45169,3587.4,3587.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762722479093,0.45169,3587.4,3587.3,0.24462552]
["bitfinex-derivatives","ETHF0:USTF0",1762722480895,0.69179,3587.4,3587.3,0.00222552]
["bitfinex-derivatives","ETHF0:USTF0",1762722483285,0.69182,3587.1,3587.0,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762722483484,3.2078,3587.5,3587.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762722483692,3.65947,3587.5,3587.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762722483885,3.89957,3587.5,3587.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762722484291,4.02467,3587.5,3587.4,0.0025298]
["bitfinex-derivatives","ETHF0:USTF0",1762722486292,0.45182,3586.3,3586.2,3.90202]
["bitfinex-derivatives","ETHF0:USTF0",1762722486498,3.3456,3587.0,3586.2,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762722486702,3.3456,3587.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722486703,0.69192,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722487290,0.69432626,3586.3,3586.2,0.00284929]
["bitfinex-derivatives","ETHF0:USTF0",1762722487887,0.69432626,3586.3,3586.2,4.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762722489898,0.69204,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722490198,0.2401,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722490502,0.1251,3585.0,3583.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762722490503,0.45207,3584.3,3584.2,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762722490803,0.45205,3584.5,3584.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762722491105,0.45205,3584.5,3584.4,0.24544955]
["bitfinex-derivatives","ETHF0:USTF0",1762722492795,0.82995,3584.5,3584.4,0.00304955]
["bitfinex-derivatives","ETHF0:USTF0",1762722494200,4.03775,3584.5,3584.4,0.00304955]
["bitfinex-derivatives","ETHF0:USTF0",1762722494397,0.69218,3584.2,3584.1,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762722495401,0.69218,3584.2,3584.1,0.00704312]
["bitfinex-derivatives","ETHF0:USTF0",1762722497296,0.45208,3584.3,3584.1,0.24944312]
["bitfinex-derivatives","ETHF0:USTF0",1762722497599,0.45208,3584.3,3584.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762722498203,0.69218,3584.3,3584.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762722498399,0.2401,3584.2,3584.1,0.00704312]
["bitfinex-derivatives","ETHF0:USTF0",1762722498999,0.69218,3584.2,3584.1,0.00704312]
["bitfinex-derivatives","ETHF0:USTF0",1762722500204,0.69218,3584.2,3582.6,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1762722500205,0.2401,3583.1,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722500704,0.2401,3582.8,3582.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762722500908,0.45229,3582.6,3582.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762722501100,0.45229,3582.6,3582.5,0.13387335]
["bitfinex-derivatives","ETHF0:USTF0",1762722501297,0.69239,3582.6,3582.5,0.00207335]
["bitfinex-derivatives","ETHF0:USTF0",1762722502193,0.69246,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722502398,0.45241,3581.6,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722502605,0.45241,3581.6,3581.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762722502800,0.1251,3582.5,3581.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762722503005,0.1251,3582.5,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722503208,0.1251,3582.5,3581.9,3.21140212]
["bitfinex-derivatives","ETHF0:USTF0",1762722503404,0.1251,3582.5,3582.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762722503609,3.2078,3582.6,3582.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762722503610,0.45232,3582.4,3582.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762722504915,0.45235,3582.1,3582.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762722505206,0.45234,3582.2,3582.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762722506013,0.45236,3582.0,3581.9,3.43400212]
["bitfinex-derivatives","ETHF0:USTF0",1762722510120,0.83376,3582.0,3581.9,3.21140212]
["bitfinex-derivatives","ETHF0:USTF0",1762722510617,4.04156,3582.0,3581.9,0.00360212]
["bitfinex-derivatives","ETHF0:USTF0",1762722512417,0.45253,3580.7,3580.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762722512717,0.45251,3580.9,3580.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762722513419,0.69361,3580.9,3580.8,0.22463282]
["bitfinex-derivatives","ETHF0:USTF0",1762722513814,0.00418567,3581.2,3580.8,0.22463282]
["bitfinex-derivatives","ETHF0:USTF0",1762722514020,0.00418567,3581.2,3581.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762722514519,0.00418567,3581.2,3580.8,0.00203282]
["bitfinex-derivatives","ETHF0:USTF0",1762722514711,0.45249,3581.0,3580.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762722516219,0.45664567,3581.2,3580.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762722516423,0.45664567,3581.2,3581.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762722518021,0.00418567,3581.2,3581.1,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1762722519325,0.00418567,3581.2,3581.1,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762722521924,0.45664567,3581.2,3581.1,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762722522829,0.69774567,3581.2,3581.1,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762722523022,0.45664567,3581.2,3581.1,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762722523618,0.4525,3580.9,3580.8,0.22463282]
["bitfinex-derivatives","ETHF0:USTF0",1762722524532,0.6936,3580.9,3580.8,0.22463282]
["bitfinex-derivatives","ETHF0:USTF0",1762722524732,0.45664567,3581.2,3581.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762722524926,0.45664567,3581.2,3581.1,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762722526529,0.00418567,3581.2,3581.1,3.88287]
["bitfinex-derivatives","ETHF0:USTF0",1762722526724,3.2078,3582.4,3581.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762722526725,0.45239,3581.8,3581.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762722527131,0.45236,3582.0,3581.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762722528321,0.00418567,3582.3,3582.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762722528526,0.68920567,3582.3,3582.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762722529030,0.45235,3582.1,3582.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762722530135,0.45650567,3582.3,3582.2,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762722530432,0.45650567,3582.3,3582.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762722530829,0.45235,3582.1,3582.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762722531033,0.2327,3581.8,3581.6,3.21198567]
["bitfinex-derivatives","ETHF0:USTF0",1762722531337,0.6851,3581.7,3581.6,3.21198567]
["bitfinex-derivatives","ETHF0:USTF0",1762722531636,0.45239,3581.8,3581.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762722532632,0.4524,3581.7,3581.6,3.21198567]
["bitfinex-derivatives","ETHF0:USTF0",1762722532936,0.6851,3581.7,3581.6,3.21198567]
["bitfinex-derivatives","ETHF0:USTF0",1762722534525,0.00418567,3582.3,3581.6,3.21198567]
["bitfinex-derivatives","ETHF0:USTF0",1762722534526,0.1443,3584.0,3582.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762722534834,3.3521,3584.5,3583.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762722535028,0.1443,3584.5,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722535226,0.45208,3584.3,3583.9,3.65992]
["bitfinex-derivatives","ETHF0:USTF0",1762722535435,0.45206,3584.4,3584.0,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762722535628,0.45492377,3584.4,3584.0,0.45519579]
["bitfinex-derivatives","ETHF0:USTF0",1762722536038,0.45492377,3584.4,3584.1,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762722539934,0.45207,3584.3,3584.1,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762722541441,0.00286377,3584.4,3584.2,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762722541743,0.00286377,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722541942,0.00286377,3584.4,3584.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762722543542,0.00418567,3584.6,3584.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762722543937,3.2078,3585.4,3585.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762722544445,3.21074665,3585.4,3585.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762722544839,3.21074665,3585.4,3585.3,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762722545342,0.00294665,3585.4,3585.3,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1762722546744,0.00294665,3585.4,3585.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762722547455,0.45487665,3585.4,3585.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762722548345,0.00294665,3585.4,3585.3,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1762722548550,0.45487665,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722548850,0.45196,3585.2,3585.1,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762722549042,0.45196,3585.2,3585.1,0.68566]
["bitfinex-derivatives","ETHF0:USTF0",1762722550253,0.45196,3585.2,3585.1,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762722550655,0.45488665,3585.4,3585.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762722550856,0.45488665,3585.4,3585.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762722551355,0.45487665,3585.4,3585.3,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1762722552051,0.45487665,3585.4,3585.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762722552555,0.45487665,3585.4,3585.3,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1762722553252,0.00294665,3585.4,3585.3,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1762722553457,0.45487665,3585.4,3585.3,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1762722553659,0.45487665,3585.4,3585.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762722554254,0.68347665,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722554453,0.68347665,3585.4,3585.3,3.65974]
["bitfinex-derivatives","ETHF0:USTF0",1762722554658,0.45487665,3585.4,3585.3,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1762722556366,0.45487665,3585.4,3585.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762722556664,0.45487665,3585.4,3585.3,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1762722557564,0.45487665,3585.4,3585.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762722557766,0.45487665,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722558267,0.45487665,3585.4,3585.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762722558954,0.00294665,3585.4,3585.3,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1762722559361,0.45487665,3585.4,3585.3,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1762722561472,0.45487665,3585.4,3585.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762722561674,0.45199,3584.9,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722561873,0.452,3584.9,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762722562073,0.45201,3584.8,3584.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762722562378,0.45201,3584.8,3584.7,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762722562672,0.00294665,3585.4,3584.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1762722562874,0.59119,3585.0,3584.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762722563074,0.59119,3585.0,3584.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762722563677,0.00294665,3585.4,3585.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762722563980,0.45487665,3585.4,3585.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762722564773,0.45487665,3585.4,3584.8,3.89351]
["bitfinex-derivatives","ETHF0:USTF0",1762722564774,0.452,3584.9,3584.8,3.89351]
["bitfinex-derivatives","ETHF0:USTF0",1762722565581,0.6806,3584.9,3584.8,3.89351]
["bitfinex-derivatives","ETHF0:USTF0",1762722565781,0.6806,3584.9,3584.8,3.65981]
["bitfinex-derivatives","ETHF0:USTF0",1762722566678,0.1392,3585.0,3584.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762722566977,0.1392,3585.0,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722566978,0.45198,3585.1,3585.0,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1762722567175,0.45198,3585.1,3585.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762722567378,0.68908,3585.1,3585.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762722568875,0.68908,3585.1,3585.0,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1762722569076,0.45196,3585.2,3585.1,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1762722570283,0.45196,3585.2,3585.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762722571678,0.45199,3585.0,3584.9,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1762722571881,0.59729,3585.0,3584.9,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1762722572182,0.1453,3585.0,3584.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762722572379,0.2371,3584.9,3584.8,3.65981]
["bitfinex-derivatives","ETHF0:USTF0",1762722573584,0.6891,3584.9,3584.8,3.65981]
["bitfinex-derivatives","ETHF0:USTF0",1762722574983,0.2371,3584.9,3584.8,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762722575485,0.45197,3585.1,3585.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762722576688,0.68907,3585.1,3585.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762722576887,0.83438,3585.0,3584.9,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762722579085,0.3824,3585.0,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722579393,0.68911,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722579984,0.2371,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722580286,0.68916,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722580692,0.68916,3584.4,3584.0,0.00308579]
["bitfinex-derivatives","ETHF0:USTF0",1762722580693,0.6892,3584.1,3584.0,0.00308579]
["bitfinex-derivatives","ETHF0:USTF0",1762722585587,0.4521,3584.1,3584.0,0.23958579]
["bitfinex-derivatives","ETHF0:USTF0",1762722585792,0.6892,3584.1,3584.0,0.00308579]
["bitfinex-derivatives","ETHF0:USTF0",1762722587795,0.45209,3584.2,3584.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762722588096,0.69166,3584.4,3584.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762722588300,0.69166,3584.4,3584.0,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762722588301,0.2396,3584.4,3584.0,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762722589301,0.2396,3584.2,3584.0,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762722589902,0.45206,3584.4,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762722590104,0.45206,3584.4,3584.3,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762722590403,0.69166,3584.4,3584.3,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762722590697,0.2396,3584.4,3584.3,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762722590905,0.69166,3584.4,3584.3,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762722591502,0.69166,3584.4,3584.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762722592306,0.69172,3583.9,3583.8,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1762722593091,3.89952,3583.9,3583.8,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1762722593290,3.89952,3583.9,3583.8,0.00708749]
["bitfinex-derivatives","ETHF0:USTF0",1762722594206,0.2396,3583.2,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762722594398,0.45221,3583.2,3583.1,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762722594805,0.2396,3583.3,3583.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762722595004,0.2396,3583.3,3583.2,0.45542313]
["bitfinex-derivatives","ETHF0:USTF0",1762722595609,0.6918,3583.3,3583.2,0.45542313]
["bitfinex-derivatives","ETHF0:USTF0",1762722599008,0.2396,3583.3,3583.2,0.69732313]
["bitfinex-derivatives","ETHF0:USTF0",1762722599210,0.00418567,3583.6,3583.5,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762722599403,0.1413,3583.5,3583.4,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762722599608,0.00418567,3583.6,3583.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762722600309,0.00418567,3583.6,3583.5,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762722600512,0.24208567,3583.6,3583.5,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762722600809,0.24208567,3583.6,3583.5,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762722602313,0.00418567,3583.6,3583.5,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762722602516,0.00418567,3583.6,3583.5,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1762722603008,0.00418567,3583.6,3583.5,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762722606615,0.00418567,3583.6,3583.5,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1762722607009,0.00418567,3583.6,3583.5,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762722607709,0.69424567,3583.6,3583.5,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762722608008,0.4522,3583.3,3583.2,3.21102313]
["bitfinex-derivatives","ETHF0:USTF0",1762722608207,0.6901,3583.3,3583.2,3.21102313]
["bitfinex-derivatives","ETHF0:USTF0",1762722617424,0.6901,3583.3,3583.2,0.00322313]
["bitfinex-derivatives","ETHF0:USTF0",1762722623613,0.45223,3583.0,3582.9,0.00418567]
["bitfinex-derivatives","ETHF0:USTF0",1762722623819,0.59361,3582.5,3582.3,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762722624028,0.83151,3582.5,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762722624720,0.83347839,3582.5,3582.4,0.45459621]
["bitfinex-derivatives","ETHF0:USTF0",1762722624921,0.38116839,3582.5,3582.4,0.45459621]
["bitfinex-derivatives","ETHF0:USTF0",1762722625227,0.38116839,3582.5,3582.4,0.00228621]
["bitfinex-derivatives","ETHF0:USTF0",1762722625426,0.83346839,3582.5,3582.4,0.00228621]
["bitfinex-derivatives","ETHF0:USTF0",1762722625626,0.38116839,3582.5,3582.4,0.00228621]
["bitfinex-derivatives","ETHF0:USTF0",1762722625829,0.38116839,3582.5,3582.4,0.45459621]
["bitfinex-derivatives","ETHF0:USTF0",1762722626028,0.83346839,3582.5,3582.4,0.00228621]
["bitfinex-derivatives","ETHF0:USTF0",1762722626925,0.45239,3581.8,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722627130,0.233,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722627331,0.6854,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722628030,0.6854,3581.7,3581.6,3.21058761]
["bitfinex-derivatives","ETHF0:USTF0",1762722628231,0.233,3581.7,3581.6,3.66299761]
["bitfinex-derivatives","ETHF0:USTF0",1762722628432,0.6854,3581.7,3581.6,3.21058761]
["bitfinex-derivatives","ETHF0:USTF0",1762722628626,0.6854,3581.7,3581.6,0.00278761]
["bitfinex-derivatives","ETHF0:USTF0",1762722629731,0.233,3581.7,3581.6,0.00278761]
["bitfinex-derivatives","ETHF0:USTF0",1762722629924,0.45239,3581.8,3581.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762722630328,0.68539,3581.8,3581.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762722631235,0.6854,3581.7,3581.6,0.00278761]
["bitfinex-derivatives","ETHF0:USTF0",1762722632941,0.59419,3581.0,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762722633132,0.3747,3581.0,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762722633334,0.82719,3581.0,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762722633835,0.3747,3581.0,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762722634137,0.00418567,3581.3,3581.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762722634138,0.68963567,3581.3,3581.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762722634434,0.00418567,3581.3,3581.2,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762722636343,0.00418567,3581.3,3581.2,3.89696]
["bitfinex-derivatives","ETHF0:USTF0",1762722636545,0.00418567,3581.3,3581.2,4.58675526]
["bitfinex-derivatives","ETHF0:USTF0",1762722638144,0.3747,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762722638346,0.82714,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762722638848,0.82714,3581.5,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722638849,0.45244,3581.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722639747,0.59414,3581.5,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762722639948,0.82714,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762722640951,0.00418567,3581.7,3581.6,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1762722641344,0.23718567,3581.7,3581.6,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1762722641544,0.00418567,3581.7,3581.6,4.58670526]
["bitfinex-derivatives","ETHF0:USTF0",1762722647746,0.23718567,3581.7,3581.6,3.89691]
["bitfinex-derivatives","ETHF0:USTF0",1762722647945,0.68958567,3581.7,3581.6,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1762722648755,0.23718567,3581.7,3581.6,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1762722648954,0.23718567,3581.7,3581.6,3.90341]
["bitfinex-derivatives","ETHF0:USTF0",1762722649353,0.68958567,3581.7,3581.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1762722649656,0.23718567,3581.7,3581.6,3.90341]
["bitfinex-derivatives","ETHF0:USTF0",1762722650959,0.68958567,3581.7,3581.6,3.90341]
["bitfinex-derivatives","ETHF0:USTF0",1762722652851,0.23718567,3581.7,3581.6,3.90341]
["bitfinex-derivatives","ETHF0:USTF0",1762722653055,0.00418567,3581.7,3581.6,3.90341]
["bitfinex-derivatives","ETHF0:USTF0",1762722657961,0.45658567,3581.7,3581.6,3.90341]
["bitfinex-derivatives","ETHF0:USTF0",1762722658455,0.45658567,3581.7,3581.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1762722658660,0.68248567,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722659459,0.68248567,3581.7,3581.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762722659460,0.2345,3581.3,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722659762,0.45244,3581.4,3581.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762722660160,0.45244,3581.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722660161,0.68694,3581.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722660961,0.68694,3581.4,3581.2,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1762722661458,0.68694,3581.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722661661,0.82449,3581.0,3580.9,0.00760072]
["bitfinex-derivatives","ETHF0:USTF0",1762722663065,0.2345,3580.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722663260,0.68714,3579.8,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722663565,0.1375,3580.0,3579.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762722663860,0.372,3580.0,3579.7,0.48058569]
["bitfinex-derivatives","ETHF0:USTF0",1762722664053,0.37417746,3580.0,3579.9,0.00197227]
["bitfinex-derivatives","ETHF0:USTF0",1762722666359,0.1375,3579.0,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722666555,0.1375,3579.0,3578.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762722666760,0.372,3579.0,3578.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762722667156,0.45276,3578.9,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722667363,0.1375,3579.0,3578.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762722667763,0.45275,3578.9,3578.7,3.21019088]
["bitfinex-derivatives","ETHF0:USTF0",1762722667964,0.2345,3578.8,3578.7,3.21019088]
["bitfinex-derivatives","ETHF0:USTF0",1762722668166,0.65,3578.8,3578.3,1.34715232]
["bitfinex-derivatives","ETHF0:USTF0",1762722668461,0.65,3578.8,3577.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722668462,3.2078,3578.5,3578.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722668656,3.2078,3578.1,3578.0,1.07596986]
["bitfinex-derivatives","ETHF0:USTF0",1762722668964,0.4528,3578.6,3578.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722669155,3.6606,3578.6,3578.5,0.13988922]
["bitfinex-derivatives","ETHF0:USTF0",1762722669556,0.45285,3578.1,3578.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722669764,4.36451986,3578.1,3578.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722670269,4.36451986,3578.1,3577.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722670270,0.45292,3577.6,3577.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722670460,3.66072,3577.6,3577.5,0.13986325]
["bitfinex-derivatives","ETHF0:USTF0",1762722671567,0.45298,3577.1,3577.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722671767,3.66078,3577.1,3577.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722672265,3.2078,3577.1,3577.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762722672565,3.20976604,3577.1,3577.0,0.37499459]
["bitfinex-derivatives","ETHF0:USTF0",1762722674261,3.20976604,3577.1,3577.0,0.14029459]
["bitfinex-derivatives","ETHF0:USTF0",1762722674762,0.45304,3576.6,3575.8,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1762722675068,3.66084,3576.6,3576.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762722675268,3.66084,3576.6,3576.0,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1762722675467,3.66084,3576.6,3576.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722675864,3.66084,3576.6,3576.5,0.14078108]
["bitfinex-derivatives","ETHF0:USTF0",1762722676769,0.45311,3576.1,3576.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722677066,3.2078,3576.1,3576.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722677567,3.2078,3576.1,3576.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762722677769,3.2078,3576.1,3576.0,0.37407001]
["bitfinex-derivatives","ETHF0:USTF0",1762722678472,3.2078,3576.1,3576.0,0.13937001]
["bitfinex-derivatives","ETHF0:USTF0",1762722680073,3.2078,3576.1,3576.0,0.37407001]
["bitfinex-derivatives","ETHF0:USTF0",1762722682366,3.2078,3576.1,3576.0,8.37407001]
["bitfinex-derivatives","ETHF0:USTF0",1762722682567,3.2078,3576.6,3576.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762722683377,3.66084,3576.6,3576.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762722683678,3.66084,3576.6,3576.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722684176,0.45311,3576.1,3576.0,0.13937001]
["bitfinex-derivatives","ETHF0:USTF0",1762722686476,3.2078,3576.6,3576.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762722686675,3.66084,3576.6,3576.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762722686980,3.2078,3576.6,3576.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762722689577,2.4775,3576.6,3576.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762722689778,3.2078,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762722690075,3.2078,3577.0,3576.9,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1762722690276,3.2078,3577.0,3576.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762722690483,0.45495604,3577.1,3577.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762722690781,0.00196604,3577.1,3577.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762722692284,0.00196604,3577.1,3577.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1762722693480,0.00196604,3577.1,3577.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762722693679,0.00196604,3577.1,3577.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1762722695081,0.00196604,3577.1,3577.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762722695282,0.45494604,3577.1,3577.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762722695479,0.45494604,3577.1,3577.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762722698976,0.00196604,3577.1,3577.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1762722699185,0.45494604,3577.1,3577.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762722699384,0.45494604,3577.1,3577.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1762722699677,0.45494604,3577.1,3577.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762722699882,0.45494604,3577.1,3577.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762722700482,0.45494604,3577.1,3577.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762722702084,0.45494604,3577.1,3577.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762722703284,0.45494604,3577.1,3577.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762722706991,0.00196604,3577.1,3577.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762722707394,0.00196604,3577.1,3577.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762722709893,0.00196604,3577.1,3576.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762722710091,3.66084,3576.6,3576.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762722710797,0.45311,3576.1,3575.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762722711185,0.45311,3576.1,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722711792,0.45311,3576.1,3576.0,0.36087001]
["bitfinex-derivatives","ETHF0:USTF0",1762722712290,3.2078,3576.2,3576.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762722712490,3.6609,3576.2,3576.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762722712892,3.2078,3576.2,3576.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762722714594,3.2078,3576.6,3576.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762722715996,0.45304,3576.7,3576.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762722718007,0.45304,3576.6,3576.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762722718206,3.66084,3576.6,3576.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762722718709,3.2078,3577.0,3576.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762722719205,0.45304,3576.6,3576.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762722721008,0.45303,3576.7,3576.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762722721309,0.45303,3576.7,3576.6,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762722721504,3.2078,3577.0,3576.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762722721908,3.2078,3577.0,3576.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762722722109,0.45304,3576.6,3576.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762722722315,0.45302,3576.9,3576.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762722722611,0.45302,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762722722809,0.45302,3576.8,3576.7,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762722724207,0.45302,3576.8,3576.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762722724810,0.45304,3576.6,3576.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762722725012,0.45304,3576.6,3576.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762722725518,3.66084,3576.6,3576.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762722728019,3.66084,3576.6,3576.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762722729620,3.2078,3576.6,3576.5,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1762722731624,0.45494604,3577.1,3577.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762722732721,0.00196604,3577.1,3577.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1762722736217,0.45494604,3577.1,3577.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762722737122,0.45494604,3577.1,3577.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1762722737515,0.00196604,3577.1,3577.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1762722738522,0.45494604,3577.1,3577.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1762722738923,0.45494604,3577.1,3577.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762722739120,0.45494604,3577.1,3577.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762722743241,0.00196604,3577.1,3577.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1762722743932,0.45494604,3577.1,3577.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1762722744135,0.45494604,3577.1,3577.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762722746026,0.45494604,3577.1,3577.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762722746333,0.45494604,3577.1,3577.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762722746640,0.45494604,3577.1,3577.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762722748436,0.45304,3576.6,3576.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762722748634,3.66084,3576.6,3576.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762722749139,0.45311,3576.1,3576.0,0.14347001]
["bitfinex-derivatives","ETHF0:USTF0",1762722749330,3.66091,3576.1,3576.0,0.36417001]
["bitfinex-derivatives","ETHF0:USTF0",1762722749535,3.2078,3576.1,3576.0,0.36417001]
["bitfinex-derivatives","ETHF0:USTF0",1762722751636,0.45307,3576.5,3576.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762722751838,0.45307,3576.5,3576.2,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1762722752038,0.45307,3576.4,3576.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762722753837,3.66085,3576.6,3576.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762722755140,3.66085,3576.6,3576.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762722755640,0.45311,3576.1,3576.0,0.14347001]
["bitfinex-derivatives","ETHF0:USTF0",1762722755832,3.66091,3576.1,3576.0,0.14347001]
["bitfinex-derivatives","ETHF0:USTF0",1762722756339,0.45317,3575.6,3575.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722757042,3.66097,3575.6,3575.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762722757236,3.66097,3575.6,3575.5,0.14068936]
["bitfinex-derivatives","ETHF0:USTF0",1762722761838,3.2078,3575.6,3575.5,0.36138936]
["bitfinex-derivatives","ETHF0:USTF0",1762722766348,3.2078,3575.6,3575.5,0.81456936]
["bitfinex-derivatives","ETHF0:USTF0",1762722767042,3.66097,3575.6,3575.5,0.14068936]
["bitfinex-derivatives","ETHF0:USTF0",1762722767244,0.00419181,3577.4,3577.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762722767436,0.45291,3577.7,3577.3,3.66075]
["bitfinex-derivatives","ETHF0:USTF0",1762722767640,0.1264,3578.0,3577.3,3.66075]
["bitfinex-derivatives","ETHF0:USTF0",1762722767948,0.45288,3577.9,3577.5,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1762722768344,0.2356,3577.8,3577.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762722768551,0.00253767,3577.9,3577.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762722774355,0.2356,3577.8,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722775952,0.2356,3577.8,3577.7,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762722776158,0.2356,3577.8,3577.7,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1762722776645,0.2356,3577.8,3577.7,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762722776850,4.23346732,3577.8,3576.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762722777157,3.66084,3576.7,3576.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762722778155,0.45304,3576.7,3576.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762722779357,3.2078,3577.1,3577.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762722779556,3.66078,3577.1,3577.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762722782158,3.66078,3577.1,3577.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1762722782360,3.2078,3577.1,3577.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1762722784358,3.66078,3577.1,3577.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762722785755,0.45304,3576.6,3576.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762722788267,3.2078,3576.7,3576.6,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1762722788464,3.2078,3576.7,3576.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762722789464,0.45304,3576.6,3576.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762722789767,3.66083,3576.7,3576.5,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1762722789965,3.66083,3576.7,3576.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762722792070,3.2078,3576.7,3576.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762722792267,3.2078,3576.7,3576.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762722792465,0.45304,3576.6,3576.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762722794672,0.45304,3576.6,3576.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762722794673,0.45311,3576.1,3576.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762722803182,0.45317,3575.6,3575.5,0.19548936]
["bitfinex-derivatives","ETHF0:USTF0",1762722803379,3.66097,3575.6,3575.5,0.19548936]
["bitfinex-derivatives","ETHF0:USTF0",1762722807685,0.45327,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762722807879,4.36733768,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762722808671,4.37087174,3574.8,3574.7,0.03135357]
["bitfinex-derivatives","ETHF0:USTF0",1762722808873,3.66460406,3574.8,3574.7,0.03135357]
["bitfinex-derivatives","ETHF0:USTF0",1762722809080,3.66460406,3574.8,3574.7,0.35005357]
["bitfinex-derivatives","ETHF0:USTF0",1762722809875,3.66460406,3574.8,3574.7,0.80334357]
["bitfinex-derivatives","ETHF0:USTF0",1762722810077,3.21133406,3574.8,3574.7,0.80334357]
["bitfinex-derivatives","ETHF0:USTF0",1762722810382,0.45680406,3574.8,3574.7,0.80334357]
["bitfinex-derivatives","ETHF0:USTF0",1762722810784,0.00353406,3574.8,3574.7,0.80334357]
["bitfinex-derivatives","ETHF0:USTF0",1762722811180,0.45680406,3574.8,3574.7,0.80334357]
["bitfinex-derivatives","ETHF0:USTF0",1762722811377,0.00353406,3574.8,3574.7,0.80334357]
["bitfinex-derivatives","ETHF0:USTF0",1762722815781,0.00353406,3574.8,3574.7,1.55149687]
["bitfinex-derivatives","ETHF0:USTF0",1762722816382,0.00353406,3574.8,3574.7,1.23279687]
["bitfinex-derivatives","ETHF0:USTF0",1762722816575,0.45680406,3574.8,3574.7,0.35005357]
["bitfinex-derivatives","ETHF0:USTF0",1762722817183,0.00353406,3574.8,3574.7,0.80333357]
["bitfinex-derivatives","ETHF0:USTF0",1762722819283,0.00353406,3574.8,3574.7,0.35005357]
["bitfinex-derivatives","ETHF0:USTF0",1762722819284,0.45680406,3574.8,3574.7,0.35005357]
["bitfinex-derivatives","ETHF0:USTF0",1762722819480,0.00353406,3574.8,3574.7,0.35005357]
["bitfinex-derivatives","ETHF0:USTF0",1762722819681,0.00353406,3574.8,3574.7,0.80333357]
["bitfinex-derivatives","ETHF0:USTF0",1762722819882,0.00353406,3574.8,3574.7,1.55148687]
["bitfinex-derivatives","ETHF0:USTF0",1762722820595,0.45680406,3574.8,3574.7,1.55148687]
["bitfinex-derivatives","ETHF0:USTF0",1762722821286,0.00353406,3574.8,3574.7,1.55148687]
["bitfinex-derivatives","ETHF0:USTF0",1762722822290,0.45680406,3574.8,3574.7,1.55148687]
["bitfinex-derivatives","ETHF0:USTF0",1762722822490,0.00353406,3574.8,3574.7,1.55148687]
["bitfinex-derivatives","ETHF0:USTF0",1762722823287,0.45680406,3574.8,3574.7,1.55148687]
["bitfinex-derivatives","ETHF0:USTF0",1762722823587,3.66460406,3574.8,3574.7,0.03135357]
["bitfinex-derivatives","ETHF0:USTF0",1762722823788,3.66460406,3574.8,3574.7,0.35005357]
["bitfinex-derivatives","ETHF0:USTF0",1762722824386,3.66460406,3574.8,3574.7,1.09820687]
["bitfinex-derivatives","ETHF0:USTF0",1762722828595,3.66460406,3574.8,3574.7,0.35005357]
["bitfinex-derivatives","ETHF0:USTF0",1762722828997,3.66460406,3574.8,3574.7,0.03135357]
["bitfinex-derivatives","ETHF0:USTF0",1762722830897,3.66460406,3574.8,3574.7,0.38695357]
["bitfinex-derivatives","ETHF0:USTF0",1762722832096,3.66460406,3574.8,3574.7,0.84023357]
["bitfinex-derivatives","ETHF0:USTF0",1762722832399,3.66460406,3574.8,3574.7,0.38695357]
["bitfinex-derivatives","ETHF0:USTF0",1762722832802,3.66460406,3574.8,3574.7,0.84023357]
["bitfinex-derivatives","ETHF0:USTF0",1762722833495,3.66460406,3574.8,3574.7,0.38695357]
["bitfinex-derivatives","ETHF0:USTF0",1762722834303,3.66460406,3574.8,3574.7,0.03135357]
["bitfinex-derivatives","ETHF0:USTF0",1762722843205,0.45331,3574.5,3574.4,0.7481533]
["bitfinex-derivatives","ETHF0:USTF0",1762722843394,0.45332,3574.4,3574.3,0.7481533]
["bitfinex-derivatives","ETHF0:USTF0",1762722843600,3.66112,3574.4,3574.3,0.7481533]
["bitfinex-derivatives","ETHF0:USTF0",1762722844397,3.66112,3574.4,3574.3,0.75112586]
["bitfinex-derivatives","ETHF0:USTF0",1762722846299,3.66112,3574.4,3574.3,1.08952586]
["bitfinex-derivatives","ETHF0:USTF0",1762722846599,3.66112,3574.4,3574.3,0.34137256]
["bitfinex-derivatives","ETHF0:USTF0",1762722847305,3.66112,3574.4,3574.3,1.7922503]
["bitfinex-derivatives","ETHF0:USTF0",1762722847801,3.66112,3574.4,3574.3,0.79471256]
["bitfinex-derivatives","ETHF0:USTF0",1762722848006,0.4533,3574.6,3574.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762722850706,0.4533,3574.6,3574.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1762722857307,0.4533,3574.6,3574.5,0.96386181]
["bitfinex-derivatives","ETHF0:USTF0",1762722858213,0.4533,3574.6,3574.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762722858509,3.21133406,3574.8,3574.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762722858814,3.66460406,3574.8,3574.7,1.0933577]
["bitfinex-derivatives","ETHF0:USTF0",1762722859908,0.45316,3575.7,3575.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1762722860110,3.4616,3575.6,3575.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1762722860307,0.4532,3575.4,3575.2,1.00640117]
["bitfinex-derivatives","ETHF0:USTF0",1762722860507,3.2078,3575.6,3575.2,1.34480117]
["bitfinex-derivatives","ETHF0:USTF0",1762722860508,0.45321,3575.3,3575.2,1.34480117]
["bitfinex-derivatives","ETHF0:USTF0",1762722860805,0.4532,3575.4,3575.2,1.34480117]
["bitfinex-derivatives","ETHF0:USTF0",1762722861006,0.00207548,3575.3,3575.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1762722861611,0.00207548,3575.3,3575.2,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1762722865315,0.00207548,3575.3,3575.2,5.0026993]
["bitfinex-derivatives","ETHF0:USTF0",1762722865515,0.45732181,3575.9,3575.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1762722866509,0.45929806,3575.9,3575.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1762722869419,0.00616806,3575.9,3575.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1762722870516,0.45929806,3575.9,3575.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1762722871127,0.45929806,3575.9,3575.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762722871425,0.45929806,3575.9,3575.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1762722871626,0.45929806,3575.9,3575.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762722871828,0.75487,3575.6,3575.5,0.96152881]
["bitfinex-derivatives","ETHF0:USTF0",1762722872025,0.75487,3575.6,3575.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1762722872327,0.7549,3575.4,3575.3,0.75242881]
["bitfinex-derivatives","ETHF0:USTF0",1762722872622,0.3017,3575.0,3574.9,0.75242881]
["bitfinex-derivatives","ETHF0:USTF0",1762722872821,0.45327,3574.8,3574.7,1.09752881]
["bitfinex-derivatives","ETHF0:USTF0",1762722873022,0.45327,3574.8,3574.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762722874115,0.45327,3574.8,3574.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1762722874833,0.45327,3574.8,3574.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762722876620,0.45327,3574.8,3574.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1762722876824,0.45328,3574.7,3574.6,0.75242881]
["bitfinex-derivatives","ETHF0:USTF0",1762722877024,3.2078,3575.0,3574.5,0.96152881]
["bitfinex-derivatives","ETHF0:USTF0",1762722877025,0.4533,3574.6,3574.5,0.96152881]
["bitfinex-derivatives","ETHF0:USTF0",1762722877225,0.45329,3574.7,3574.5,1.75993881]
["bitfinex-derivatives","ETHF0:USTF0",1762722877432,0.75496,3574.9,3574.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762722877729,3.2078,3575.0,3574.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762722877730,0.45329,3574.7,3574.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762722877931,0.45327,3574.8,3574.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1762722878133,0.45327,3574.8,3574.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762722879129,0.3017,3574.8,3574.5,0.96152881]
["bitfinex-derivatives","ETHF0:USTF0",1762722879323,0.4533,3574.6,3574.5,1.30623736]
["bitfinex-derivatives","ETHF0:USTF0",1762722879826,0.4533,3574.6,3574.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1762722880346,0.4533,3574.6,3574.5,1.30623827]
["bitfinex-derivatives","ETHF0:USTF0",1762722880633,3.2078,3575.0,3574.5,1.75954827]
["bitfinex-derivatives","ETHF0:USTF0",1762722880939,0.00616806,3575.9,3574.9,1.44517918]
["bitfinex-derivatives","ETHF0:USTF0",1762722881238,0.35836806,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722886249,0.45315,3575.8,3575.6,0.75203827]
["bitfinex-derivatives","ETHF0:USTF0",1762722886450,0.45317,3575.7,3575.5,1.20521827]
["bitfinex-derivatives","ETHF0:USTF0",1762722886747,0.3522,3575.6,3575.5,0.75203827]
["bitfinex-derivatives","ETHF0:USTF0",1762722886953,0.2051,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722887252,0.2051,3575.5,3575.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1762722887454,0.2051,3575.5,3575.4,4.41303827]
["bitfinex-derivatives","ETHF0:USTF0",1762722888359,0.65828,3575.5,3575.4,4.41303827]
["bitfinex-derivatives","ETHF0:USTF0",1762722888752,0.2051,3575.5,3575.4,4.41303827]
["bitfinex-derivatives","ETHF0:USTF0",1762722892045,0.2051,3575.5,3575.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1762722892549,0.2051,3575.5,3575.4,4.41387664]
["bitfinex-derivatives","ETHF0:USTF0",1762722892751,0.2051,3575.5,3575.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1762722894555,1.01048,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722894761,0.65828,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722895162,0.65828,3575.5,3575.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1762722895663,0.65828,3575.5,3575.4,4.41388128]
["bitfinex-derivatives","ETHF0:USTF0",1762722896363,0.65828,3575.5,3575.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1762722896957,0.65828,3575.5,3575.4,3.96072175]
["bitfinex-derivatives","ETHF0:USTF0",1762722897160,1.03868,3575.5,3575.4,3.96072175]
["bitfinex-derivatives","ETHF0:USTF0",1762722897364,1.03868,3575.5,3575.4,4.41392175]
["bitfinex-derivatives","ETHF0:USTF0",1762722898462,0.65828,3575.5,3575.4,4.41392175]
["bitfinex-derivatives","ETHF0:USTF0",1762722899265,0.65828,3575.5,3575.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1762722900166,0.2051,3575.5,3575.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1762722900866,0.2051,3575.5,3575.4,4.66423841]
["bitfinex-derivatives","ETHF0:USTF0",1762722901062,0.2051,3575.5,3575.3,1.70964167]
["bitfinex-derivatives","ETHF0:USTF0",1762722901263,0.3963,3575.2,3575.1,1.00323841]
["bitfinex-derivatives","ETHF0:USTF0",1762722901470,0.3963,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722901957,0.65829,3575.5,3575.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762722902162,0.2051,3575.5,3575.3,0.75319758]
["bitfinex-derivatives","ETHF0:USTF0",1762722902670,0.2051,3575.5,3575.4,0.75319758]
["bitfinex-derivatives","ETHF0:USTF0",1762722903264,0.00616806,3575.9,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762722903467,0.00616806,3575.9,3575.8,3.66095]
["bitfinex-derivatives","ETHF0:USTF0",1762722904163,0.00616806,3575.9,3575.8,4.66492138]
["bitfinex-derivatives","ETHF0:USTF0",1762722904470,0.2051,3576.5,3575.8,4.66492138]
["bitfinex-derivatives","ETHF0:USTF0",1762722904767,0.2051,3576.5,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762722904969,0.2051,3576.5,3576.3,3.66088]
["bitfinex-derivatives","ETHF0:USTF0",1762722905665,0.20760482,3576.5,3576.3,3.66088]
["bitfinex-derivatives","ETHF0:USTF0",1762722905873,0.20760482,3576.5,3576.3,4.41385536]
["bitfinex-derivatives","ETHF0:USTF0",1762722906768,0.00250482,3576.5,3576.4,0.75297536]
["bitfinex-derivatives","ETHF0:USTF0",1762722906968,0.00250482,3576.5,3576.4,1.00396715]
["bitfinex-derivatives","ETHF0:USTF0",1762722907267,4.82e-06,3576.5,3576.4,1.00396715]
["bitfinex-derivatives","ETHF0:USTF0",1762722907476,0.00419181,3576.8,3576.4,1.71037041]
["bitfinex-derivatives","ETHF0:USTF0",1762722907665,0.00419181,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722908364,0.00726309,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722912975,0.00726309,3576.8,3576.7,3.95984212]
["bitfinex-derivatives","ETHF0:USTF0",1762722913272,0.0478,3577.0,3576.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762722913576,0.2171,3578.0,3576.8,1.00396715]
["bitfinex-derivatives","ETHF0:USTF0",1762722913872,0.2171,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722913873,0.6134,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722914072,0.2171,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722914267,0.2171,3578.0,3577.9,3.21103942]
["bitfinex-derivatives","ETHF0:USTF0",1762722914471,0.00419181,3578.3,3578.2,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762722914672,0.00419181,3578.3,3578.2,1.15924326]
["bitfinex-derivatives","ETHF0:USTF0",1762722915569,0.00695424,3578.3,3578.2,1.15924326]
["bitfinex-derivatives","ETHF0:USTF0",1762722916973,0.2171,3578.0,3577.9,3.21523123]
["bitfinex-derivatives","ETHF0:USTF0",1762722917967,0.6134,3578.0,3577.9,3.21523123]
["bitfinex-derivatives","ETHF0:USTF0",1762722919277,0.2171,3578.0,3577.9,3.21523123]
["bitfinex-derivatives","ETHF0:USTF0",1762722919579,0.6134,3578.0,3577.9,3.21523123]
["bitfinex-derivatives","ETHF0:USTF0",1762722921476,0.6134,3577.5,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722921676,0.45299,3577.1,3577.0,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762722921869,0.45299,3577.1,3577.0,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1762722922171,0.84929,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722922577,0.84929,3577.1,3577.0,3.21127194]
["bitfinex-derivatives","ETHF0:USTF0",1762722923072,0.84929,3577.1,3577.0,3.57217194]
["bitfinex-derivatives","ETHF0:USTF0",1762722923276,0.84929,3577.1,3577.0,0.36437194]
["bitfinex-derivatives","ETHF0:USTF0",1762722924280,0.45299,3577.1,3577.0,0.36437194]
["bitfinex-derivatives","ETHF0:USTF0",1762722924782,0.84927,3577.3,3577.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762722925975,0.45284,3578.2,3578.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762722926174,3.2078,3578.4,3578.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762722926175,0.45978424,3578.3,3578.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762722927388,0.45285,3578.1,3578.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762722929385,0.45285,3578.1,3578.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1762722929777,0.45285,3578.2,3578.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762722931785,0.00695424,3578.3,3578.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1762722932381,0.00695424,3578.3,3578.2,1.55327147]
["bitfinex-derivatives","ETHF0:USTF0",1762722932789,0.00695424,3578.3,3578.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1762722934588,0.00695424,3578.3,3578.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762722934789,0.00695424,3578.3,3577.9,4.71404443]
["bitfinex-derivatives","ETHF0:USTF0",1762722934790,0.45287,3578.0,3577.9,0.74970235]
["bitfinex-derivatives","ETHF0:USTF0",1762722935092,0.45289,3577.8,3577.7,9.14770235]
["bitfinex-derivatives","ETHF0:USTF0",1762722935293,0.81169,3577.8,3577.7,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1762722937090,0.81172,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762722937697,3.2078,3578.0,3577.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762722937989,3.66067,3578.0,3577.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762722938185,0.45291,3577.7,3577.5,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1762722938492,0.3588,3577.6,3577.5,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1762722938686,0.3588,3577.6,3577.2,0.74970235]
["bitfinex-derivatives","ETHF0:USTF0",1762722938893,0.3588,3577.6,3577.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762722939489,3.429,3578.0,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762722939687,3.429,3578.0,3577.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762722940086,0.45289,3577.8,3577.5,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762722940395,3.429,3578.0,3577.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762722940586,0.45288,3577.9,3577.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762722942789,0.2212,3578.0,3577.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1762722942988,0.67407,3578.0,3577.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1762722943394,0.45287,3578.0,3577.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762722945384,0.45287,3578.0,3577.9,1.09950235]
["bitfinex-derivatives","ETHF0:USTF0",1762722945789,0.45287,3578.0,3577.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762722945984,0.81167,3578.0,3577.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762722947085,0.81167,3578.0,3577.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1762722947490,1.02767,3578.0,3577.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1762722948796,1.02767,3578.0,3577.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762722949298,0.81658,3577.9,3577.8,0.74970235]
["bitfinex-derivatives","ETHF0:USTF0",1762722949495,0.3637,3577.7,3577.6,1.20262235]
["bitfinex-derivatives","ETHF0:USTF0",1762722949793,0.3637,3577.7,3577.6,0.74970235]
["bitfinex-derivatives","ETHF0:USTF0",1762722950588,1.03263,3577.5,3577.4,0.74970235]
["bitfinex-derivatives","ETHF0:USTF0",1762722952603,1.03263,3577.5,3577.4,1.20264235]
["bitfinex-derivatives","ETHF0:USTF0",1762722953998,0.81663,3577.5,3577.4,1.56314235]
["bitfinex-derivatives","ETHF0:USTF0",1762722954400,0.45293,3577.5,3577.4,1.56314235]
["bitfinex-derivatives","ETHF0:USTF0",1762722954597,0.45291,3577.7,3577.5,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762722954905,0.216,3578.0,3577.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762722955205,0.4529,3577.7,3577.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762722955997,0.45292,3577.6,3577.5,0.74970235]
["bitfinex-derivatives","ETHF0:USTF0",1762722956305,0.80323,3577.5,3577.4,0.74970235]
["bitfinex-derivatives","ETHF0:USTF0",1762722956495,1.00923,3577.5,3577.4,0.74970235]
["bitfinex-derivatives","ETHF0:USTF0",1762722956901,0.80324,3577.4,3577.3,0.74970235]
["bitfinex-derivatives","ETHF0:USTF0",1762722958701,0.80326,3577.3,3577.2,0.74970235]
["bitfinex-derivatives","ETHF0:USTF0",1762722959607,0.80326,3577.3,3577.2,1.20267235]
["bitfinex-derivatives","ETHF0:USTF0",1762722959809,0.80326,3577.3,3577.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1762722960407,0.80326,3577.3,3577.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762722960997,0.45297,3577.2,3577.1,1.00084196]
["bitfinex-derivatives","ETHF0:USTF0",1762722961607,0.45287,3578.0,3577.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762722961906,0.3503,3577.8,3577.7,0.75253783]
["bitfinex-derivatives","ETHF0:USTF0",1762722962102,0.80322,3577.6,3577.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762722962302,0.45292,3577.6,3577.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762722962498,0.80322,3577.6,3577.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762722962898,0.45293,3577.5,3577.4,1.00338377]
["bitfinex-derivatives","ETHF0:USTF0",1762722963102,0.45293,3577.5,3577.4,1.33358377]
["bitfinex-derivatives","ETHF0:USTF0",1762722963407,0.45293,3577.5,3577.4,1.78652377]
["bitfinex-derivatives","ETHF0:USTF0",1762722964109,0.45293,3577.5,3577.4,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1762722966112,0.45293,3577.5,3577.4,2.28938443]
["bitfinex-derivatives","ETHF0:USTF0",1762722967003,1.00923,3577.5,3577.4,1.50624443]
["bitfinex-derivatives","ETHF0:USTF0",1762722967201,0.206,3577.5,3577.2,5.16701443]
["bitfinex-derivatives","ETHF0:USTF0",1762722967406,0.45296,3577.3,3577.2,5.49721443]
["bitfinex-derivatives","ETHF0:USTF0",1762722968410,0.65894,3577.5,3577.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762722968716,0.3503,3577.9,3577.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762722969009,3.2078,3578.2,3578.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762722969210,4.01094,3578.2,3578.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762722969414,0.80315,3578.1,3578.0,0.75360937]
["bitfinex-derivatives","ETHF0:USTF0",1762722974114,0.80315,3578.1,3578.0,1.20647937]
["bitfinex-derivatives","ETHF0:USTF0",1762722974419,0.80315,3578.1,3578.0,1.53667937]
["bitfinex-derivatives","ETHF0:USTF0",1762722974619,0.45285,3578.1,3578.0,1.73847937]
["bitfinex-derivatives","ETHF0:USTF0",1762722975018,3.2078,3578.2,3578.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1762722975222,0.45978424,3578.3,3578.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1762722976419,0.00695424,3578.3,3578.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1762722976614,1.49771174,3579.3,3578.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1762722976615,3.05052251,3579.1,3578.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1762722976814,6.18e-06,3580.3,3580.2,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762722977016,0.206,3582.0,3581.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762722977219,3.2078,3582.7,3581.9,3.9291255]
["bitfinex-derivatives","ETHF0:USTF0",1762722977424,3.2078,3582.7,3582.2,0.74655717]
["bitfinex-derivatives","ETHF0:USTF0",1762722977719,0.20807923,3582.5,3582.3,1.1736355]
["bitfinex-derivatives","ETHF0:USTF0",1762722977915,0.00207923,3582.5,3582.4,3.9291255]
["bitfinex-derivatives","ETHF0:USTF0",1762722978423,0.00207923,3582.5,3582.4,4.67249853]
["bitfinex-derivatives","ETHF0:USTF0",1762722979122,0.00207923,3582.5,3582.4,3.9291255]
["bitfinex-derivatives","ETHF0:USTF0",1762722979320,1.81152171,3582.5,3582.4,2.567514]
["bitfinex-derivatives","ETHF0:USTF0",1762722979523,0.3503,3582.3,3582.2,0.00301287]
["bitfinex-derivatives","ETHF0:USTF0",1762722979821,1.80944248,3582.3,3582.2,0.00301287]
["bitfinex-derivatives","ETHF0:USTF0",1762722988233,1.80944248,3582.3,3581.7,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1762722988234,0.79819,3581.8,3581.7,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1762722988533,0.3057,3581.5,3581.2,1.74865752]
["bitfinex-derivatives","ETHF0:USTF0",1762722988928,0.45244,3581.4,3581.2,1.74865752]
["bitfinex-derivatives","ETHF0:USTF0",1762722989126,0.3057,3581.5,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762722989326,0.75813,3581.5,3581.2,1.75195924]
["bitfinex-derivatives","ETHF0:USTF0",1762722989527,0.45244,3581.4,3581.2,1.75195924]
["bitfinex-derivatives","ETHF0:USTF0",1762722990023,0.45244,3581.4,3581.2,2.20441924]
["bitfinex-derivatives","ETHF0:USTF0",1762722990626,0.3057,3581.5,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762722990825,0.3057,3581.5,3581.2,2.20441924]
["bitfinex-derivatives","ETHF0:USTF0",1762722991027,0.3057,3581.5,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762722992732,0.75812,3581.5,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762722993133,0.3057,3581.5,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762722993329,0.3057,3581.5,3581.2,1.75195924]
["bitfinex-derivatives","ETHF0:USTF0",1762722993330,0.3057,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762722994439,0.3057,3581.5,3581.4,1.1765907]
["bitfinex-derivatives","ETHF0:USTF0",1762722995432,0.3057,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762722996628,0.66037923,3582.5,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762722996629,0.20807923,3582.5,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762722996833,0.20807923,3582.5,3582.4,3.66011]
["bitfinex-derivatives","ETHF0:USTF0",1762722999233,0.20807923,3582.5,3582.4,4.38525628]
["bitfinex-derivatives","ETHF0:USTF0",1762722999635,0.00207923,3582.5,3582.4,5.12862931]
["bitfinex-derivatives","ETHF0:USTF0",1762722999834,0.00207923,3582.5,3582.4,4.38525628]
["bitfinex-derivatives","ETHF0:USTF0",1762723000236,0.00207923,3582.5,3582.4,9.96765628]
["bitfinex-derivatives","ETHF0:USTF0",1762723000437,0.00207923,3582.5,3582.4,10.95882033]
["bitfinex-derivatives","ETHF0:USTF0",1762723000742,0.00207923,3582.5,3582.4,5.37642033]
["bitfinex-derivatives","ETHF0:USTF0",1762723000942,0.00207923,3582.5,3582.4,10.95882033]
["bitfinex-derivatives","ETHF0:USTF0",1762723001439,0.00207923,3582.5,3582.4,9.96765628]
["bitfinex-derivatives","ETHF0:USTF0",1762723002441,0.00207923,3582.5,3582.4,5.87837063]
["bitfinex-derivatives","ETHF0:USTF0",1762723002642,0.00207923,3582.5,3582.4,4.38525628]
["bitfinex-derivatives","ETHF0:USTF0",1762723002839,0.00207923,3582.5,3582.4,9.96765628]
["bitfinex-derivatives","ETHF0:USTF0",1762723003041,0.00419181,3582.7,3582.6,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762723003238,0.00419181,3582.7,3582.6,1.17743628]
["bitfinex-derivatives","ETHF0:USTF0",1762723004043,0.00634938,3582.7,3582.6,1.17743628]
["bitfinex-derivatives","ETHF0:USTF0",1762723004241,0.0008136,3582.7,3582.6,1.17743628]
["bitfinex-derivatives","ETHF0:USTF0",1762723006355,0.45221,3583.2,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762723006540,0.45221,3583.2,3583.1,6.37854375]
["bitfinex-derivatives","ETHF0:USTF0",1762723006737,0.79801,3583.2,3583.1,5.92632375]
["bitfinex-derivatives","ETHF0:USTF0",1762723007042,0.93566,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723007349,0.93856952,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723012557,0.00290952,3582.8,3582.7,3.66007]
["bitfinex-derivatives","ETHF0:USTF0",1762723012755,0.45516952,3582.8,3582.7,3.66007]
["bitfinex-derivatives","ETHF0:USTF0",1762723015459,0.00290952,3582.8,3582.7,3.66007]
["bitfinex-derivatives","ETHF0:USTF0",1762723018351,2.49618624,3586.0,3582.7,3.66007]
["bitfinex-derivatives","ETHF0:USTF0",1762723018352,0.3057,3584.0,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723018654,0.47702,3584.7,3584.3,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762723018856,0.47702,3584.7,3583.7,2.50403456]
["bitfinex-derivatives","ETHF0:USTF0",1762723018857,0.45204,3584.6,3584.4,3.91423332]
["bitfinex-derivatives","ETHF0:USTF0",1762723019051,0.025,3584.7,3584.4,3.91423332]
["bitfinex-derivatives","ETHF0:USTF0",1762723019361,0.30825283,3584.5,3584.4,3.91695484]
["bitfinex-derivatives","ETHF0:USTF0",1762723020765,0.00255283,3584.5,3584.4,3.91695484]
["bitfinex-derivatives","ETHF0:USTF0",1762723021058,0.00255283,3584.5,3584.4,5.90983528]
["bitfinex-derivatives","ETHF0:USTF0",1762723021265,0.025,3584.7,3584.5,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762723021561,0.025,3584.7,3584.6,1.77670428]
["bitfinex-derivatives","ETHF0:USTF0",1762723022461,0.00418579,3584.8,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762723022660,0.00418579,3584.8,3584.7,1.15845332]
["bitfinex-derivatives","ETHF0:USTF0",1762723022866,0.00418579,3584.8,3584.7,3.14785407]
["bitfinex-derivatives","ETHF0:USTF0",1762723023155,0.45182,3586.3,3585.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762723023357,0.7689,3586.5,3585.8,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762723023566,0.7689,3586.5,3585.9,3.91174145]
["bitfinex-derivatives","ETHF0:USTF0",1762723023567,0.31921183,3586.0,3585.9,3.91174145]
["bitfinex-derivatives","ETHF0:USTF0",1762723024357,0.31921183,3586.0,3585.9,4.90328269]
["bitfinex-derivatives","ETHF0:USTF0",1762723024555,0.82291183,3586.0,3585.9,1.69548269]
["bitfinex-derivatives","ETHF0:USTF0",1762723024863,0.82291183,3586.0,3585.9,1.4479066]
["bitfinex-derivatives","ETHF0:USTF0",1762723025261,0.82291183,3586.0,3585.9,0.70394145]
["bitfinex-derivatives","ETHF0:USTF0",1762723025464,0.31921183,3586.0,3585.9,1.4479066]
["bitfinex-derivatives","ETHF0:USTF0",1762723025663,0.82291183,3586.0,3585.9,0.70394145]
["bitfinex-derivatives","ETHF0:USTF0",1762723026165,0.82291183,3586.0,3585.9,1.44674874]
["bitfinex-derivatives","ETHF0:USTF0",1762723027257,0.82291183,3586.0,3585.9,0.70394145]
["bitfinex-derivatives","ETHF0:USTF0",1762723029363,0.31921183,3586.0,3585.9,0.70394145]
["bitfinex-derivatives","ETHF0:USTF0",1762723030867,0.82291183,3586.0,3585.9,0.70394145]
["bitfinex-derivatives","ETHF0:USTF0",1762723032067,1.27477183,3586.0,3585.9,0.70394145]
["bitfinex-derivatives","ETHF0:USTF0",1762723034255,0.45187,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723034462,0.95557,3585.9,3585.8,4.36046256]
["bitfinex-derivatives","ETHF0:USTF0",1762723034862,0.95557,3585.9,3585.8,3.90858256]
["bitfinex-derivatives","ETHF0:USTF0",1762723035868,0.95558,3585.8,3585.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762723036068,0.95558,3585.8,3585.7,1.15274883]
["bitfinex-derivatives","ETHF0:USTF0",1762723036263,0.95558,3585.8,3585.7,0.70085883]
["bitfinex-derivatives","ETHF0:USTF0",1762723036468,0.5037,3585.7,3585.6,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762723036764,0.5037,3585.7,3585.6,1.1528282]
["bitfinex-derivatives","ETHF0:USTF0",1762723037763,0.95559,3585.7,3585.6,1.1528282]
["bitfinex-derivatives","ETHF0:USTF0",1762723038267,0.5037,3585.4,3585.3,0.74280729]
["bitfinex-derivatives","ETHF0:USTF0",1762723038465,0.5037,3585.4,3584.6,0.89237969]
["bitfinex-derivatives","ETHF0:USTF0",1762723038466,0.5037,3584.7,3584.6,0.89237969]
["bitfinex-derivatives","ETHF0:USTF0",1762723038670,0.45197,3585.1,3584.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1762723038869,0.452,3584.9,3584.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1762723039470,0.3171,3585.5,3584.4,0.00272152]
["bitfinex-derivatives","ETHF0:USTF0",1762723039471,0.8208,3584.5,3584.4,0.00272152]
["bitfinex-derivatives","ETHF0:USTF0",1762723041669,0.3171,3584.0,3583.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1762723041972,0.45215,3583.7,3583.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1762723042573,0.45215,3583.7,3583.6,0.52816208]
["bitfinex-derivatives","ETHF0:USTF0",1762723042964,0.95585,3583.7,3583.6,0.52816208]
["bitfinex-derivatives","ETHF0:USTF0",1762723043168,0.95585,3583.7,3583.6,0.00356208]
["bitfinex-derivatives","ETHF0:USTF0",1762723045577,0.5037,3583.7,3583.6,0.00356208]
["bitfinex-derivatives","ETHF0:USTF0",1762723045776,0.00418579,3584.0,3583.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1762723047779,3.2078,3584.4,3584.2,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762723047982,3.2078,3584.4,3584.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1762723048284,0.45207,3584.3,3584.1,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762723048887,0.3171,3584.5,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723049185,0.00418579,3584.6,3584.5,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1762723050676,0.3422,3586.5,3584.5,2.33492262]
["bitfinex-derivatives","ETHF0:USTF0",1762723050677,0.4519,3585.7,3584.5,2.33492262]
["bitfinex-derivatives","ETHF0:USTF0",1762723050880,0.31921183,3586.0,3585.3,3.65974]
["bitfinex-derivatives","ETHF0:USTF0",1762723051074,0.31921183,3586.0,3585.9,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1762723051075,0.00211183,3586.0,3585.9,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1762723051281,0.00211183,3586.0,3585.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1762723057996,1.183e-05,3586.0,3585.9,5.21722262]
["bitfinex-derivatives","ETHF0:USTF0",1762723058199,1.183e-05,3586.0,3585.9,14.70249358]
["bitfinex-derivatives","ETHF0:USTF0",1762723058395,0.79394,3587.0,3586.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1762723058596,0.3422,3587.0,3586.4,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1762723058794,0.45177,3586.8,3586.5,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762723059196,0.45177,3586.8,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762723059392,0.45422759,3586.8,3586.6,0.45484876]
["bitfinex-derivatives","ETHF0:USTF0",1762723059588,0.45422759,3586.8,3586.6,0.00306876]
["bitfinex-derivatives","ETHF0:USTF0",1762723060400,0.45422759,3586.8,3586.6,0.45484876]
["bitfinex-derivatives","ETHF0:USTF0",1762723060698,0.00245759,3586.8,3586.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1762723064007,0.00245759,3586.8,3586.7,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1762723064194,0.99237,3586.7,3586.6,0.00306876]
["bitfinex-derivatives","ETHF0:USTF0",1762723068307,0.5406,3586.7,3586.6,0.97504876]
["bitfinex-derivatives","ETHF0:USTF0",1762723068509,0.99237,3586.7,3586.6,0.97504876]
["bitfinex-derivatives","ETHF0:USTF0",1762723069099,0.45177,3586.7,3586.6,0.52326876]
["bitfinex-derivatives","ETHF0:USTF0",1762723069504,0.95307,3586.7,3586.6,0.52326876]
["bitfinex-derivatives","ETHF0:USTF0",1762723069704,0.95307,3586.7,3586.6,0.00306876]
["bitfinex-derivatives","ETHF0:USTF0",1762723073508,0.95307,3586.7,3586.6,0.45484876]
["bitfinex-derivatives","ETHF0:USTF0",1762723073712,0.95307,3586.7,3586.6,0.00306876]
["bitfinex-derivatives","ETHF0:USTF0",1762723074710,0.95307,3586.7,3586.6,0.45484876]
["bitfinex-derivatives","ETHF0:USTF0",1762723074903,0.5013,3586.7,3586.6,0.45484876]
["bitfinex-derivatives","ETHF0:USTF0",1762723075107,0.5013,3586.7,3586.6,0.98824876]
["bitfinex-derivatives","ETHF0:USTF0",1762723077521,0.95307,3586.7,3586.6,0.00306876]
["bitfinex-derivatives","ETHF0:USTF0",1762723077712,0.95307,3586.7,3586.6,0.45484876]
["bitfinex-derivatives","ETHF0:USTF0",1762723077907,0.95307,3586.7,3586.6,0.00306876]
["bitfinex-derivatives","ETHF0:USTF0",1762723078115,0.95307,3586.7,3586.6,0.99632766]
["bitfinex-derivatives","ETHF0:USTF0",1762723078309,0.00245759,3586.8,3586.7,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1762723078718,0.51695759,3586.8,3586.7,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1762723078917,0.96871759,3586.8,3586.7,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1762723079118,0.96871759,3586.8,3586.7,1.9762289]
["bitfinex-derivatives","ETHF0:USTF0",1762723079814,0.96871759,3586.8,3586.7,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1762723080215,0.96871759,3586.8,3586.7,2.47219262]
["bitfinex-derivatives","ETHF0:USTF0",1762723080616,0.00245759,3586.8,3586.7,2.47219262]
["bitfinex-derivatives","ETHF0:USTF0",1762723080820,0.00245759,3586.8,3586.7,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1762723083323,0.00245759,3586.8,3586.7,2.96851165]
["bitfinex-derivatives","ETHF0:USTF0",1762723084422,0.5145,3586.7,3586.6,1.98861041]
["bitfinex-derivatives","ETHF0:USTF0",1762723084716,0.00245759,3586.8,3586.7,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1762723085415,0.00245759,3586.8,3586.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1762723085721,0.00245759,3586.8,3586.7,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1762723086914,0.45421759,3586.8,3586.7,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1762723088919,0.96627,3586.7,3586.6,0.00306876]
["bitfinex-derivatives","ETHF0:USTF0",1762723089416,0.96628,3586.6,3586.5,1.50251967]
["bitfinex-derivatives","ETHF0:USTF0",1762723089618,1.27989,3586.5,3586.4,1.00201093]
["bitfinex-derivatives","ETHF0:USTF0",1762723089817,0.00245759,3586.8,3586.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1762723090024,0.96871759,3586.8,3586.7,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762723090227,0.51695759,3586.8,3586.7,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762723090527,0.00245759,3586.8,3586.7,0.98540407]
["bitfinex-derivatives","ETHF0:USTF0",1762723091321,0.5145,3586.2,3586.1,1.97440399]
["bitfinex-derivatives","ETHF0:USTF0",1762723091624,0.45183,3586.2,3586.1,1.00252475]
["bitfinex-derivatives","ETHF0:USTF0",1762723091822,0.5145,3586.1,3586.0,1.00252475]
["bitfinex-derivatives","ETHF0:USTF0",1762723092222,0.5145,3585.9,3585.8,1.00252475]
["bitfinex-derivatives","ETHF0:USTF0",1762723092422,0.5145,3585.9,3585.8,1.00593192]
["bitfinex-derivatives","ETHF0:USTF0",1762723093225,0.5145,3585.9,3585.8,0.00340717]
["bitfinex-derivatives","ETHF0:USTF0",1762723094926,0.5145,3585.9,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723094927,0.5145,3585.3,3585.2,4.21032475]
["bitfinex-derivatives","ETHF0:USTF0",1762723095430,0.5145,3585.3,3585.2,1.00252475]
["bitfinex-derivatives","ETHF0:USTF0",1762723095629,0.96646,3585.2,3585.1,1.45449475]
["bitfinex-derivatives","ETHF0:USTF0",1762723095824,0.96646,3585.2,3585.1,1.45718786]
["bitfinex-derivatives","ETHF0:USTF0",1762723096830,0.96646,3585.2,3585.1,1.00521786]
["bitfinex-derivatives","ETHF0:USTF0",1762723097030,0.96646,3585.2,3585.1,0.00269311]
["bitfinex-derivatives","ETHF0:USTF0",1762723098423,3.52558579,3585.5,3585.1,0.53389311]
["bitfinex-derivatives","ETHF0:USTF0",1762723098626,3.52558579,3585.5,3585.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1762723098627,3.21198579,3585.5,3585.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1762723098932,0.00418579,3585.5,3585.4,1.28053758]
["bitfinex-derivatives","ETHF0:USTF0",1762723099622,0.83228579,3585.5,3585.4,0.74933758]
["bitfinex-derivatives","ETHF0:USTF0",1762723099931,0.96643,3585.4,3585.3,0.74933758]
["bitfinex-derivatives","ETHF0:USTF0",1762723100136,0.76970579,3585.5,3585.4,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1762723100332,0.96643,3585.4,3585.3,0.74933758]
["bitfinex-derivatives","ETHF0:USTF0",1762723100532,0.96646,3585.2,3585.1,0.75203069]
["bitfinex-derivatives","ETHF0:USTF0",1762723101733,0.96646,3585.2,3585.1,0.00269311]
["bitfinex-derivatives","ETHF0:USTF0",1762723103432,1.28015,3584.5,3584.4,0.74933758]
["bitfinex-derivatives","ETHF0:USTF0",1762723103737,0.45202,3584.7,3584.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1762723103930,0.45202,3584.7,3584.5,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762723104529,0.45202,3584.7,3584.5,0.45442337]
["bitfinex-derivatives","ETHF0:USTF0",1762723104835,3.2078,3585.3,3584.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1762723105136,0.45201,3584.8,3584.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1762723105824,0.5145,3584.6,3584.5,0.45442337]
["bitfinex-derivatives","ETHF0:USTF0",1762723106027,0.5145,3584.6,3584.5,0.00238337]
["bitfinex-derivatives","ETHF0:USTF0",1762723107840,3.2078,3584.9,3584.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762723108338,0.5268,3584.8,3584.5,0.18018337]
["bitfinex-derivatives","ETHF0:USTF0",1762723108527,0.97881,3584.8,3584.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762723109436,0.45202,3584.7,3584.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762723109640,0.45202,3584.7,3584.6,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1762723110332,0.3136,3585.0,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762723111140,0.452,3584.9,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762723111342,0.45201,3584.8,3584.7,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1762723111838,0.45201,3584.8,3584.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762723112234,0.3136,3585.0,3584.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762723112635,0.45201,3584.9,3584.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762723112835,0.97881,3584.9,3584.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762723113338,0.76559,3585.0,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762723113534,1.29239,3585.0,3584.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762723114742,0.452,3584.9,3584.7,0.74933758]
["bitfinex-derivatives","ETHF0:USTF0",1762723115131,0.5268,3584.9,3584.8,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762723115331,0.5268,3584.9,3584.8,1.20134758]
["bitfinex-derivatives","ETHF0:USTF0",1762723116144,0.9788,3584.9,3584.8,1.20134758]
["bitfinex-derivatives","ETHF0:USTF0",1762723117234,0.9788,3584.9,3584.8,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762723117639,0.00418579,3585.5,3585.4,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1762723117837,0.00418579,3585.5,3585.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762723118035,0.45194,3585.4,3585.2,1.19975925]
["bitfinex-derivatives","ETHF0:USTF0",1762723118236,0.45194,3585.4,3585.3,0.74780925]
["bitfinex-derivatives","ETHF0:USTF0",1762723118436,0.97874,3585.4,3585.3,1.19974925]
["bitfinex-derivatives","ETHF0:USTF0",1762723119347,0.97874,3585.4,3585.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762723120744,0.45194,3585.3,3585.2,1.00252475]
["bitfinex-derivatives","ETHF0:USTF0",1762723121352,0.45194,3585.3,3585.1,1.50335409]
["bitfinex-derivatives","ETHF0:USTF0",1762723121549,0.45194,3585.3,3585.2,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762723121749,0.45194,3585.3,3585.1,1.50335409]
["bitfinex-derivatives","ETHF0:USTF0",1762723121750,0.45196,3585.2,3585.1,2.48412409]
["bitfinex-derivatives","ETHF0:USTF0",1762723122046,0.45196,3585.2,3584.5,0.18018337]
["bitfinex-derivatives","ETHF0:USTF0",1762723122047,0.73588,3585.0,3584.9,1.00031518]
["bitfinex-derivatives","ETHF0:USTF0",1762723122238,0.97879,3584.9,3584.8,1.00031518]
["bitfinex-derivatives","ETHF0:USTF0",1762723122445,0.97882,3584.7,3584.6,1.50335409]
["bitfinex-derivatives","ETHF0:USTF0",1762723125749,0.97882,3584.7,3584.6,1.95538409]
["bitfinex-derivatives","ETHF0:USTF0",1762723126053,0.73589,3585.0,3584.5,0.24588337]
["bitfinex-derivatives","ETHF0:USTF0",1762723126252,0.73589,3585.0,3584.7,1.95342378]
["bitfinex-derivatives","ETHF0:USTF0",1762723126449,0.45201,3584.8,3584.7,2.03021378]
["bitfinex-derivatives","ETHF0:USTF0",1762723127555,0.45201,3584.8,3584.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762723128647,0.45201,3584.8,3584.7,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1762723129853,3.2078,3585.3,3584.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762723130048,0.86356,3585.2,3585.1,1.00118458]
["bitfinex-derivatives","ETHF0:USTF0",1762723131551,0.86357,3585.1,3585.0,1.00118458]
["bitfinex-derivatives","ETHF0:USTF0",1762723140059,0.86357,3585.1,3585.0,1.45518458]
["bitfinex-derivatives","ETHF0:USTF0",1762723140359,0.86357,3585.1,3585.0,1.00118458]
["bitfinex-derivatives","ETHF0:USTF0",1762723141759,0.45197,3585.1,3585.0,1.90716458]
["bitfinex-derivatives","ETHF0:USTF0",1762723141958,3.2078,3585.2,3585.1,0.90597]
["bitfinex-derivatives","ETHF0:USTF0",1762723142861,3.2078,3585.2,3585.1,2.40774687]
["bitfinex-derivatives","ETHF0:USTF0",1762723143157,3.65976,3585.2,3585.1,1.95577687]
["bitfinex-derivatives","ETHF0:USTF0",1762723143364,3.65976,3585.2,3585.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762723143858,0.45199,3584.9,3584.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762723144864,0.45199,3584.9,3584.8,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1762723145972,0.45199,3584.9,3584.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762723146275,0.87361,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723146676,0.87363,3584.6,3584.5,1.5058272]
["bitfinex-derivatives","ETHF0:USTF0",1762723146877,0.45203,3584.6,3584.5,2.6625262]
["bitfinex-derivatives","ETHF0:USTF0",1762723148273,0.87363,3584.6,3584.5,1.5058272]
["bitfinex-derivatives","ETHF0:USTF0",1762723148674,0.87363,3584.6,3584.5,0.00238337]
["bitfinex-derivatives","ETHF0:USTF0",1762723155382,0.87363,3584.6,3584.5,0.75369168]
["bitfinex-derivatives","ETHF0:USTF0",1762723156582,0.87363,3584.6,3584.5,0.00238337]
["bitfinex-derivatives","ETHF0:USTF0",1762723161695,3.2078,3584.8,3584.5,0.45638337]
["bitfinex-derivatives","ETHF0:USTF0",1762723161881,3.65981,3584.8,3584.7,1.156699]
["bitfinex-derivatives","ETHF0:USTF0",1762723162084,3.65981,3584.8,3584.7,1.90800731]
["bitfinex-derivatives","ETHF0:USTF0",1762723162284,4.08141,3584.8,3584.7,1.90800731]
["bitfinex-derivatives","ETHF0:USTF0",1762723163691,4.08141,3584.8,3584.7,2.36002731]
["bitfinex-derivatives","ETHF0:USTF0",1762723163890,0.87361,3584.8,3584.7,2.36002731]
["bitfinex-derivatives","ETHF0:USTF0",1762723164294,0.87361,3584.8,3584.7,1.608719]
["bitfinex-derivatives","ETHF0:USTF0",1762723164887,0.25588579,3585.5,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762723165181,0.00418579,3585.5,3585.4,1.156699]
["bitfinex-derivatives","ETHF0:USTF0",1762723165884,0.67748579,3585.5,3585.4,1.156699]
["bitfinex-derivatives","ETHF0:USTF0",1762723167394,0.67748579,3585.5,3585.4,2.15629371]
["bitfinex-derivatives","ETHF0:USTF0",1762723168893,0.00418579,3585.5,3585.4,2.15629371]
["bitfinex-derivatives","ETHF0:USTF0",1762723170993,0.45610579,3585.5,3585.4,2.15629371]
["bitfinex-derivatives","ETHF0:USTF0",1762723171394,0.86993,3585.4,3585.2,0.99959471]
["bitfinex-derivatives","ETHF0:USTF0",1762723171596,3.2078,3585.3,3584.9,0.7493949]
["bitfinex-derivatives","ETHF0:USTF0",1762723171898,0.87003,3584.6,3584.5,3.95957827]
["bitfinex-derivatives","ETHF0:USTF0",1762723172098,0.87003,3584.6,3584.5,0.75177827]
["bitfinex-derivatives","ETHF0:USTF0",1762723175503,0.87003,3584.6,3584.5,1.20382827]
["bitfinex-derivatives","ETHF0:USTF0",1762723175697,0.45203,3584.6,3584.5,1.61342827]
["bitfinex-derivatives","ETHF0:USTF0",1762723176295,0.45203,3584.6,3584.5,1.16137827]
["bitfinex-derivatives","ETHF0:USTF0",1762723176504,0.418,3584.7,3584.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762723176696,3.2078,3584.9,3584.8,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1762723176892,3.65979,3584.9,3584.8,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1762723177190,3.2078,3584.9,3584.8,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1762723177390,3.2078,3584.9,3584.8,1.61161655]
["bitfinex-derivatives","ETHF0:USTF0",1762723178204,3.65975,3585.3,3585.2,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1762723178804,4.07774,3585.3,3585.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1762723178998,0.86996,3585.2,3585.1,0.702699]
["bitfinex-derivatives","ETHF0:USTF0",1762723179203,0.86996,3585.2,3585.1,1.564269]
["bitfinex-derivatives","ETHF0:USTF0",1762723179204,0.418,3585.2,3585.1,1.564269]
["bitfinex-derivatives","ETHF0:USTF0",1762723179398,0.86996,3585.2,3585.1,1.564269]
["bitfinex-derivatives","ETHF0:USTF0",1762723181205,0.86996,3585.2,3585.1,1.112299]
["bitfinex-derivatives","ETHF0:USTF0",1762723181403,0.86996,3585.2,3585.1,0.702699]
["bitfinex-derivatives","ETHF0:USTF0",1762723181704,0.86996,3585.2,3585.1,1.112299]
["bitfinex-derivatives","ETHF0:USTF0",1762723182302,0.86996,3585.2,3585.1,0.702699]
["bitfinex-derivatives","ETHF0:USTF0",1762723182500,0.86996,3585.2,3585.1,1.154669]
["bitfinex-derivatives","ETHF0:USTF0",1762723183203,3.2078,3585.3,3585.2,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762723183506,3.2078,3585.3,3585.2,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1762723183907,3.2078,3585.3,3585.2,1.61129266]
["bitfinex-derivatives","ETHF0:USTF0",1762723184105,0.45194,3585.4,3585.3,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1762723186802,0.00418579,3585.5,3585.4,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1762723187007,0.907799,3588.0,3585.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762723187008,3.5214,3586.5,3585.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762723187207,3.8739,3586.5,3586.4,0.702699]
["bitfinex-derivatives","ETHF0:USTF0",1762723187403,3.2078,3586.5,3586.4,1.068299]
["bitfinex-derivatives","ETHF0:USTF0",1762723187902,0.00664338,3586.8,3586.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1762723188102,0.00664338,3586.8,3586.7,2.26848431]
["bitfinex-derivatives","ETHF0:USTF0",1762723188302,0.00664338,3586.8,3586.7,2.2679281]
["bitfinex-derivatives","ETHF0:USTF0",1762723188505,0.00664338,3586.8,3586.7,5.4757281]
["bitfinex-derivatives","ETHF0:USTF0",1762723188907,0.00664338,3586.8,3586.7,4.7730291]
["bitfinex-derivatives","ETHF0:USTF0",1762723189301,0.00664338,3586.8,3586.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1762723190602,0.02905597,3586.8,3586.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1762723191699,0.38155597,3586.8,3586.7,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762723191903,0.38155597,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723193101,0.5576,3586.5,3586.3,0.7478591]
["bitfinex-derivatives","ETHF0:USTF0",1762723193305,0.5576,3586.5,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723193306,0.45178,3586.7,3586.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762723193505,0.02241259,3586.7,3586.6,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1762723195416,0.02241259,3586.7,3586.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762723195618,0.37491259,3586.7,3586.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762723196122,0.02241259,3586.7,3586.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762723197112,0.02241259,3586.7,3586.6,4.3212591]
["bitfinex-derivatives","ETHF0:USTF0",1762723197414,0.02241259,3586.7,3586.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762723198315,0.02241259,3586.7,3586.6,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1762723199316,0.02241259,3586.7,3586.6,4.7730391]
["bitfinex-derivatives","ETHF0:USTF0",1762723200015,0.02241259,3586.7,3586.6,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1762723200315,0.02241259,3586.7,3586.6,5.09392557]
["bitfinex-derivatives","ETHF0:USTF0",1762723201613,0.00664338,3586.8,3586.6,5.09392557]
["bitfinex-derivatives","ETHF0:USTF0",1762723201614,3.2078,3587.8,3587.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762723201816,0.3606,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723202114,0.3606,3587.2,3587.1,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1762723202311,0.45169,3587.4,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723202616,0.45169,3587.3,3587.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762723203011,0.4517,3587.2,3587.1,3.66230493]
["bitfinex-derivatives","ETHF0:USTF0",1762723203218,0.8123,3587.2,3587.1,3.56768493]
["bitfinex-derivatives","ETHF0:USTF0",1762723204517,0.3606,3587.2,3587.1,4.01940493]
["bitfinex-derivatives","ETHF0:USTF0",1762723204717,0.8123,3587.2,3587.1,4.01940493]
["bitfinex-derivatives","ETHF0:USTF0",1762723205018,0.3606,3587.2,3587.1,4.01940493]
["bitfinex-derivatives","ETHF0:USTF0",1762723205812,0.36300887,3587.4,3587.3,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1762723206015,0.00240887,3587.4,3587.3,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1762723206213,0.3606,3587.2,3587.1,3.66229493]
["bitfinex-derivatives","ETHF0:USTF0",1762723206424,0.00240887,3587.4,3587.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762723206624,0.00240887,3587.4,3587.3,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1762723211525,3.2078,3587.8,3587.7,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1762723211726,3.65943,3587.8,3587.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762723212029,3.2078,3587.8,3587.7,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1762723212420,0.45162,3587.9,3587.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1762723212627,0.45409042,3587.9,3587.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1762723213719,0.45409042,3587.9,3587.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762723214125,0.45409042,3587.9,3587.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1762723214821,0.00247042,3587.9,3587.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1762723215328,0.45409042,3587.9,3587.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1762723215921,0.00247042,3587.9,3587.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1762723216422,0.00247042,3587.9,3587.8,1.55444239]
["bitfinex-derivatives","ETHF0:USTF0",1762723217134,0.00247042,3587.9,3587.8,1.49682607]
["bitfinex-derivatives","ETHF0:USTF0",1762723217319,0.2144,3589.0,3588.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762723217523,3.4222,3589.5,3589.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762723217829,0.45146,3589.2,3589.1,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762723218031,0.45147,3589.1,3589.0,1.55729815]
["bitfinex-derivatives","ETHF0:USTF0",1762723218225,0.81207,3589.1,3589.0,0.74872815]
["bitfinex-derivatives","ETHF0:USTF0",1762723218419,0.575,3589.0,3588.9,0.74872815]
["bitfinex-derivatives","ETHF0:USTF0",1762723218622,0.81209,3588.9,3588.8,0.74872815]
["bitfinex-derivatives","ETHF0:USTF0",1762723218927,0.3606,3588.9,3588.8,1.10582815]
["bitfinex-derivatives","ETHF0:USTF0",1762723219127,0.575,3589.0,3588.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1762723220529,0.0025369,3589.1,3589.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1762723220736,0.025,3589.7,3589.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1762723220737,0.025,3589.7,3589.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1762723220932,0.025,3589.7,3589.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762723221445,0.3856,3589.7,3589.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762723221738,0.38920129,3589.7,3589.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762723223639,0.3606,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723224336,0.3606,3589.1,3589.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1762723224537,0.3606,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723225038,0.4515,3588.8,3588.7,0.74551695]
["bitfinex-derivatives","ETHF0:USTF0",1762723225227,0.4515,3588.8,3588.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762723225828,0.8121,3588.8,3588.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762723226029,0.3606,3588.7,3588.6,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723227640,3.5684,3588.7,3588.6,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723230231,4.01992,3588.7,3588.6,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723232633,4.01992,3588.7,3588.6,0.7868095]
["bitfinex-derivatives","ETHF0:USTF0",1762723232634,3.2078,3588.7,3588.6,0.7868095]
["bitfinex-derivatives","ETHF0:USTF0",1762723232836,4.02002,3588.7,3588.6,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723234937,4.02002,3588.7,3587.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762723234938,0.3607,3587.6,3587.5,0.74551695]
["bitfinex-derivatives","ETHF0:USTF0",1762723235236,0.81238,3587.4,3587.3,4.28441695]
["bitfinex-derivatives","ETHF0:USTF0",1762723235945,0.64588,3587.5,3587.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1762723236146,0.45166,3587.6,3587.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1762723236640,0.00415851,3587.7,3587.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1762723236846,0.00415851,3587.7,3587.6,1.52826695]
["bitfinex-derivatives","ETHF0:USTF0",1762723237047,0.00415851,3587.7,3587.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1762723238137,0.81235,3587.6,3587.5,0.99830421]
["bitfinex-derivatives","ETHF0:USTF0",1762723238447,0.45579851,3587.7,3587.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1762723238847,0.45579851,3587.7,3587.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1762723239645,0.00415851,3587.7,3587.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1762723240349,0.45580851,3587.7,3587.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1762723240749,0.45580851,3587.7,3587.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1762723241344,0.45580851,3587.7,3587.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1762723245551,0.00415851,3587.7,3587.6,1.52965029]
["bitfinex-derivatives","ETHF0:USTF0",1762723247158,0.74256,3587.6,3587.5,0.74689029]
["bitfinex-derivatives","ETHF0:USTF0",1762723247455,0.74256,3587.6,3587.5,1.03859029]
["bitfinex-derivatives","ETHF0:USTF0",1762723247650,0.45166,3587.6,3587.5,1.03859029]
["bitfinex-derivatives","ETHF0:USTF0",1762723248360,0.45579851,3587.7,3587.6,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1762723249857,0.74669851,3587.7,3587.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762723250057,0.00415851,3587.7,3587.6,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1762723251155,0.00415851,3587.7,3587.6,1.49025029]
["bitfinex-derivatives","ETHF0:USTF0",1762723251958,0.00415851,3587.7,3587.6,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1762723253264,0.61801,3588.0,3587.9,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1762723253654,0.1664,3588.0,3587.9,1.49198253]
["bitfinex-derivatives","ETHF0:USTF0",1762723253854,3.65936,3588.4,3588.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1762723254064,0.45159,3588.1,3588.0,1.20012926]
["bitfinex-derivatives","ETHF0:USTF0",1762723254264,0.74249,3588.1,3588.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762723254672,0.74249,3588.1,3588.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1762723255468,0.74249,3588.1,3588.0,1.74160421]
["bitfinex-derivatives","ETHF0:USTF0",1762723257669,0.45159,3588.1,3588.0,1.74160421]
["bitfinex-derivatives","ETHF0:USTF0",1762723257869,3.85356,3588.5,3588.4,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762723258070,4.14876,3588.5,3588.4,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762723259077,0.74676,3588.4,3588.3,1.20116173]
["bitfinex-derivatives","ETHF0:USTF0",1762723261179,0.45152,3588.7,3588.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762723261473,0.45152,3588.8,3588.7,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1762723261668,0.66588,3589.0,3588.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762723261864,0.45148,3589.0,3588.9,1.02885935]
["bitfinex-derivatives","ETHF0:USTF0",1762723262071,0.74666,3589.2,3589.1,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762723263379,0.74666,3589.2,3589.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1762723264281,0.45146,3589.2,3589.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1762723264472,0.74666,3589.2,3589.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762723265076,3.2078,3589.3,3589.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762723265282,0.45141,3589.6,3589.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762723265481,3.23640129,3589.7,3589.0,1.87514127]
["bitfinex-derivatives","ETHF0:USTF0",1762723265482,3.23640129,3589.7,3589.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1762723266683,3.68779129,3589.7,3589.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1762723267477,3.23640129,3589.7,3589.6,1.43208191]
["bitfinex-derivatives","ETHF0:USTF0",1762723267982,0.47999129,3589.7,3589.6,0.98067191]
["bitfinex-derivatives","ETHF0:USTF0",1762723268282,0.02860129,3589.7,3589.6,1.43208191]
["bitfinex-derivatives","ETHF0:USTF0",1762723269080,0.02860129,3589.7,3589.6,0.98067191]
["bitfinex-derivatives","ETHF0:USTF0",1762723270282,0.02860129,3589.7,3589.6,1.43208191]
["bitfinex-derivatives","ETHF0:USTF0",1762723274378,0.45131,3590.4,3589.6,0.70107191]
["bitfinex-derivatives","ETHF0:USTF0",1762723274579,0.2952,3590.2,3590.1,0.70107191]
["bitfinex-derivatives","ETHF0:USTF0",1762723274976,0.45134,3590.1,3589.9,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762723275380,0.45467297,3590.1,3590.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762723275979,0.4654,3590.0,3589.9,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1762723276381,0.2952,3589.6,3589.2,0.74920124]
["bitfinex-derivatives","ETHF0:USTF0",1762723276584,0.74665,3589.3,3589.1,3.65927]
["bitfinex-derivatives","ETHF0:USTF0",1762723276781,0.2952,3589.3,3589.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762723276984,0.91688,3589.0,3588.9,0.74920124]
["bitfinex-derivatives","ETHF0:USTF0",1762723277284,0.2952,3588.9,3588.8,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723277486,0.2952,3588.9,3588.8,0.00768142]
["bitfinex-derivatives","ETHF0:USTF0",1762723278985,3.503,3588.9,3588.8,0.00768142]
["bitfinex-derivatives","ETHF0:USTF0",1762723279185,0.2952,3588.2,3588.1,3.21488]
["bitfinex-derivatives","ETHF0:USTF0",1762723280089,0.2952,3588.2,3588.1,3.21694958]
["bitfinex-derivatives","ETHF0:USTF0",1762723280787,0.2952,3588.2,3588.1,3.49654958]
["bitfinex-derivatives","ETHF0:USTF0",1762723281084,0.2952,3588.2,3588.1,3.66853958]
["bitfinex-derivatives","ETHF0:USTF0",1762723281474,0.2952,3588.2,3588.1,3.21694958]
["bitfinex-derivatives","ETHF0:USTF0",1762723282074,0.2952,3588.2,3588.1,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1762723282481,0.2952,3588.2,3588.1,0.75835082]
["bitfinex-derivatives","ETHF0:USTF0",1762723282981,0.2952,3588.2,3588.1,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1762723283283,0.2952,3588.2,3588.1,0.75835082]
["bitfinex-derivatives","ETHF0:USTF0",1762723283490,0.2952,3588.2,3588.1,0.00914958]
["bitfinex-derivatives","ETHF0:USTF0",1762723284989,0.74678,3588.2,3588.1,4.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762723285184,0.74682,3587.9,3587.8,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723286078,0.74682,3587.9,3587.8,0.00724698]
["bitfinex-derivatives","ETHF0:USTF0",1762723286279,3.3821795,3588.5,3587.8,0.00724698]
["bitfinex-derivatives","ETHF0:USTF0",1762723286589,0.73538,3588.3,3588.2,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1762723286785,0.45159,3588.1,3588.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762723287285,3.3821795,3588.5,3588.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762723287491,3.3821795,3588.5,3588.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762723287784,0.1743795,3588.5,3588.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762723288390,0.4581795,3588.5,3588.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762723288590,0.9097295,3588.5,3588.4,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1762723290387,0.4581795,3588.5,3588.4,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1762723290592,0.9097195,3588.5,3588.4,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1762723291591,0.73537,3588.4,3588.3,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762723292394,0.73538,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723292594,0.1743795,3588.5,3587.9,1.20082124]
["bitfinex-derivatives","ETHF0:USTF0",1762723292595,0.4416,3588.0,3587.9,1.20082124]
["bitfinex-derivatives","ETHF0:USTF0",1762723293692,0.89321,3588.0,3587.9,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1762723294789,0.73542,3587.9,3587.8,0.00724698]
["bitfinex-derivatives","ETHF0:USTF0",1762723295797,0.73542,3587.9,3587.8,0.45887698]
["bitfinex-derivatives","ETHF0:USTF0",1762723296694,0.73542,3587.9,3587.8,0.00724698]
["bitfinex-derivatives","ETHF0:USTF0",1762723297197,0.73542,3587.9,3587.8,0.45887698]
["bitfinex-derivatives","ETHF0:USTF0",1762723298998,0.73542,3587.9,3587.8,0.00724698]
["bitfinex-derivatives","ETHF0:USTF0",1762723300301,0.73542,3587.9,3587.8,0.75644822]
["bitfinex-derivatives","ETHF0:USTF0",1762723300503,0.73542,3587.9,3587.8,1.20807822]
["bitfinex-derivatives","ETHF0:USTF0",1762723303303,0.73542,3587.9,3587.8,0.45887698]
["bitfinex-derivatives","ETHF0:USTF0",1762723304597,0.2838,3587.9,3587.8,0.45887698]
["bitfinex-derivatives","ETHF0:USTF0",1762723304901,0.60941,3588.0,3587.9,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1762723305101,0.89321,3588.0,3587.9,1.19993654]
["bitfinex-derivatives","ETHF0:USTF0",1762723305301,0.4416,3588.0,3587.9,1.45098936]
["bitfinex-derivatives","ETHF0:USTF0",1762723305899,0.89321,3588.0,3587.9,0.99936936]
["bitfinex-derivatives","ETHF0:USTF0",1762723306399,0.2838,3587.9,3587.8,1.96232081]
["bitfinex-derivatives","ETHF0:USTF0",1762723307905,0.2493,3588.1,3588.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762723308403,3.2078,3588.4,3588.3,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762723308597,0.0041795,3588.5,3588.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762723308904,0.0041795,3588.5,3588.4,2.90995815]
["bitfinex-derivatives","ETHF0:USTF0",1762723309703,0.70086,3588.3,3588.2,1.50051192]
["bitfinex-derivatives","ETHF0:USTF0",1762723309911,0.6007,3588.0,3587.9,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1762723310214,0.70092,3587.9,3587.8,1.9593889]
["bitfinex-derivatives","ETHF0:USTF0",1762723310610,0.70092,3587.9,3587.8,0.45887698]
["bitfinex-derivatives","ETHF0:USTF0",1762723311109,0.2493,3587.9,3587.8,0.45887698]
["bitfinex-derivatives","ETHF0:USTF0",1762723311907,0.2493,3587.9,3587.8,2.2161889]
["bitfinex-derivatives","ETHF0:USTF0",1762723313111,0.6048295,3588.5,3588.3,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762723313312,0.70085,3588.4,3588.3,1.20193732]
["bitfinex-derivatives","ETHF0:USTF0",1762723314008,0.70085,3588.4,3588.3,0.75037732]
["bitfinex-derivatives","ETHF0:USTF0",1762723315214,0.70085,3588.4,3588.3,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762723315407,0.70085,3588.4,3588.3,1.20191259]
["bitfinex-derivatives","ETHF0:USTF0",1762723316008,0.70085,3588.4,3588.3,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762723317908,0.70085,3588.4,3588.3,1.45207405]
["bitfinex-derivatives","ETHF0:USTF0",1762723318108,0.70085,3588.4,3588.3,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762723318305,0.70085,3588.4,3588.3,1.00054771]
["bitfinex-derivatives","ETHF0:USTF0",1762723318516,0.70087,3588.3,3588.2,1.00054771]
["bitfinex-derivatives","ETHF0:USTF0",1762723318911,0.69138,3588.2,3588.1,1.00054771]
["bitfinex-derivatives","ETHF0:USTF0",1762723319112,0.69139,3588.1,3588.0,1.45214771]
["bitfinex-derivatives","ETHF0:USTF0",1762723319418,0.2398,3588.1,3588.0,1.45214771]
["bitfinex-derivatives","ETHF0:USTF0",1762723319717,0.2398,3588.1,3588.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762723319916,0.2398,3588.1,3588.0,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1762723320112,0.69138,3588.3,3588.2,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762723320812,0.69138,3588.3,3588.2,1.45235556]
["bitfinex-derivatives","ETHF0:USTF0",1762723321114,0.69138,3588.3,3588.2,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762723321317,0.45158,3588.2,3588.1,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762723321708,0.69138,3588.2,3588.1,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762723323915,0.69138,3588.2,3588.0,1.50075465]
["bitfinex-derivatives","ETHF0:USTF0",1762723324217,0.69139,3588.1,3588.0,1.45291339]
["bitfinex-derivatives","ETHF0:USTF0",1762723325225,0.69139,3588.1,3588.0,1.45288343]
["bitfinex-derivatives","ETHF0:USTF0",1762723325414,0.2398,3588.1,3588.0,1.45288343]
["bitfinex-derivatives","ETHF0:USTF0",1762723325617,0.45158,3588.3,3588.2,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1762723325920,0.45158,3588.3,3588.2,1.69951262]
["bitfinex-derivatives","ETHF0:USTF0",1762723326218,0.45158,3588.3,3588.2,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1762723326422,0.1532795,3588.5,3588.4,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1762723326720,0.0041795,3588.5,3588.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762723327717,0.4557195,3588.5,3588.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762723328222,0.4557195,3588.5,3588.4,1.69911791]
["bitfinex-derivatives","ETHF0:USTF0",1762723328520,0.6955195,3588.5,3588.4,1.69911791]
["bitfinex-derivatives","ETHF0:USTF0",1762723329020,0.8346195,3588.5,3588.4,1.45231791]
["bitfinex-derivatives","ETHF0:USTF0",1762723329521,0.2439795,3588.5,3588.4,1.45231791]
["bitfinex-derivatives","ETHF0:USTF0",1762723329719,0.2439795,3588.5,3588.4,1.69911791]
["bitfinex-derivatives","ETHF0:USTF0",1762723332219,0.6955195,3588.5,3588.4,1.69911791]
["bitfinex-derivatives","ETHF0:USTF0",1762723332723,0.2439795,3588.5,3588.4,1.69911791]
["bitfinex-derivatives","ETHF0:USTF0",1762723333019,0.0041795,3588.5,3588.4,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1762723333315,0.0041795,3588.5,3588.4,4.90674799]
["bitfinex-derivatives","ETHF0:USTF0",1762723334412,0.0041795,3588.5,3588.4,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1762723336123,0.0041795,3588.5,3588.4,5.40690465]
["bitfinex-derivatives","ETHF0:USTF0",1762723336419,0.0041795,3588.5,3588.4,5.15968268]
["bitfinex-derivatives","ETHF0:USTF0",1762723336625,0.2439795,3588.5,3588.4,5.15968268]
["bitfinex-derivatives","ETHF0:USTF0",1762723336821,0.8346195,3588.5,3588.4,4.70813268]
["bitfinex-derivatives","ETHF0:USTF0",1762723337131,0.69137,3588.4,3588.3,1.45211787]
["bitfinex-derivatives","ETHF0:USTF0",1762723337929,0.4557195,3588.5,3588.4,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1762723338127,0.4557195,3588.5,3588.4,1.69885889]
["bitfinex-derivatives","ETHF0:USTF0",1762723338624,0.6955195,3588.5,3588.4,1.69885889]
["bitfinex-derivatives","ETHF0:USTF0",1762723339120,0.4557195,3588.5,3588.4,1.69885889]
["bitfinex-derivatives","ETHF0:USTF0",1762723339523,0.8346195,3588.5,3588.4,1.45205889]
["bitfinex-derivatives","ETHF0:USTF0",1762723340126,0.0041795,3588.5,3588.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762723340327,0.0041795,3588.5,3588.4,2.19868268]
["bitfinex-derivatives","ETHF0:USTF0",1762723340725,0.0041795,3588.5,3588.4,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1762723341129,3.2078,3589.0,3588.9,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762723341530,0.45143,3589.4,3589.3,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762723341724,0.69123,3589.4,3589.3,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762723341923,0.45141,3589.5,3589.4,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762723342428,4.34909639,3590.0,3589.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762723342429,4.34909639,3590.0,3589.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762723342729,0.45139,3589.8,3589.7,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762723342930,3.3569,3590.0,3589.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762723343533,0.4514,3589.7,3589.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762723343930,0.4514,3589.7,3589.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762723344729,0.4514,3589.7,3589.3,0.62886998]
["bitfinex-derivatives","ETHF0:USTF0",1762723344925,0.4514,3589.7,3589.3,3.83666998]
["bitfinex-derivatives","ETHF0:USTF0",1762723345319,0.4514,3589.7,3589.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762723346127,0.69117,3589.9,3589.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762723346524,3.5952,3590.0,3589.3,3.83666998]
["bitfinex-derivatives","ETHF0:USTF0",1762723346729,0.1512,3589.5,3589.3,3.83666998]
["bitfinex-derivatives","ETHF0:USTF0",1762723347034,0.1512,3589.5,3589.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762723347227,0.60261,3589.5,3589.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762723347426,0.1512,3589.5,3589.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762723349436,0.1512,3589.5,3589.1,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762723349437,0.68975,3589.2,3589.1,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762723349927,0.68975,3589.2,3588.9,4.20799316]
["bitfinex-derivatives","ETHF0:USTF0",1762723349928,0.3895,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723350136,0.84098,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723350328,0.4515,3588.9,3588.6,1.00019316]
["bitfinex-derivatives","ETHF0:USTF0",1762723351228,0.6898,3588.9,3588.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762723351433,0.2383,3588.6,3588.5,1.00019316]
["bitfinex-derivatives","ETHF0:USTF0",1762723351628,0.3895,3588.5,3588.4,1.45174316]
["bitfinex-derivatives","ETHF0:USTF0",1762723351829,0.3895,3588.5,3588.4,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1762723352034,0.3895,3588.5,3588.4,1.45174316]
["bitfinex-derivatives","ETHF0:USTF0",1762723352429,0.84104,3588.5,3588.4,1.00019316]
["bitfinex-derivatives","ETHF0:USTF0",1762723352636,0.84104,3588.5,3588.3,1.00019316]
["bitfinex-derivatives","ETHF0:USTF0",1762723352935,0.1512,3588.5,3588.4,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1762723353135,0.45151,3588.8,3588.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762723353935,0.68981,3588.8,3588.7,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1762723354131,0.2383,3588.6,3588.5,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1762723354636,0.68983,3588.6,3588.5,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1762723354836,0.1512,3588.5,3588.4,1.45174316]
["bitfinex-derivatives","ETHF0:USTF0",1762723355029,0.1512,3588.5,3588.4,1.69034316]
["bitfinex-derivatives","ETHF0:USTF0",1762723355532,0.3895,3588.5,3588.4,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1762723355731,0.3895,3588.5,3588.4,1.4491274]
["bitfinex-derivatives","ETHF0:USTF0",1762723355932,0.1512,3588.5,3588.4,1.6877274]
["bitfinex-derivatives","ETHF0:USTF0",1762723357033,0.60274,3588.5,3588.4,1.6877274]
["bitfinex-derivatives","ETHF0:USTF0",1762723357338,0.1512,3588.5,3588.4,1.6877274]
["bitfinex-derivatives","ETHF0:USTF0",1762723357835,0.3895,3589.0,3588.9,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762723358032,0.2383,3588.8,3588.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1762723358238,0.1512,3589.0,3588.9,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762723359639,0.60268,3589.0,3588.9,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762723360140,0.4515,3588.9,3588.5,0.99739829]
["bitfinex-derivatives","ETHF0:USTF0",1762723360441,0.45151,3588.8,3588.7,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1762723360828,0.84099,3589.0,3588.5,0.99739829]
["bitfinex-derivatives","ETHF0:USTF0",1762723361026,0.6898,3588.9,3588.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762723361841,0.2383,3588.9,3588.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762723362034,0.60268,3589.0,3588.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762723362235,0.45147,3589.1,3589.0,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1762723364038,3.2078,3589.2,3589.1,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762723364338,0.1512,3589.0,3588.7,0.99739829]
["bitfinex-derivatives","ETHF0:USTF0",1762723364542,0.1512,3589.0,3588.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762723364735,0.1512,3589.0,3588.9,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762723366134,0.3895,3589.0,3588.7,0.99739829]
["bitfinex-derivatives","ETHF0:USTF0",1762723366340,0.6898,3588.9,3588.8,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762723367344,0.6709,3588.9,3588.8,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762723367549,0.60268,3589.0,3588.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762723367935,0.82208,3589.0,3588.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762723369039,0.3706,3589.0,3588.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762723369240,3.2078,3589.3,3589.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762723369742,0.45144,3589.3,3589.2,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762723370139,3.2078,3589.8,3589.3,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762723370440,0.45143,3589.4,3589.3,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1762723372246,0.67083,3589.4,3589.3,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762723374351,0.2194,3589.4,3589.3,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762723375051,0.45144,3589.3,3589.2,1.67604829]
["bitfinex-derivatives","ETHF0:USTF0",1762723375252,0.67086,3589.1,3589.0,1.85479829]
["bitfinex-derivatives","ETHF0:USTF0",1762723375451,0.67086,3589.1,3589.0,0.99739829]
["bitfinex-derivatives","ETHF0:USTF0",1762723375953,0.67086,3589.1,3589.0,1.44887829]
["bitfinex-derivatives","ETHF0:USTF0",1762723379552,0.2194,3589.1,3589.0,1.44887829]
["bitfinex-derivatives","ETHF0:USTF0",1762723379749,0.45146,3589.2,3589.1,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762723379954,3.2078,3589.8,3589.4,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762723380354,3.2078,3589.8,3589.7,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762723380950,0.1443,3589.5,3589.3,0.99898706]
["bitfinex-derivatives","ETHF0:USTF0",1762723381150,0.68735,3589.2,3589.1,0.99898706]
["bitfinex-derivatives","ETHF0:USTF0",1762723381356,0.68739,3588.9,3588.8,0.99898706]
["bitfinex-derivatives","ETHF0:USTF0",1762723381755,0.6874,3588.8,3588.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762723381946,0.2359,3588.1,3588.0,0.99898706]
["bitfinex-derivatives","ETHF0:USTF0",1762723382146,0.6875,3588.0,3587.9,0.99898706]
["bitfinex-derivatives","ETHF0:USTF0",1762723382351,0.6875,3588.0,3587.8,1.00623404]
["bitfinex-derivatives","ETHF0:USTF0",1762723382655,0.6875,3588.0,3587.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762723383353,0.45156,3588.4,3588.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762723383956,0.68746,3588.4,3588.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762723386263,3.2078,3588.6,3588.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762723386457,0.45158,3588.2,3588.1,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762723386658,0.2359,3588.1,3588.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762723386862,0.2359,3588.1,3588.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762723387566,0.2359,3588.1,3588.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762723387863,0.45158,3588.2,3587.8,0.00724698]
["bitfinex-derivatives","ETHF0:USTF0",1762723387864,0.45162,3587.9,3587.8,0.23594698]
["bitfinex-derivatives","ETHF0:USTF0",1762723388665,3.65938,3588.2,3588.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762723388863,3.89528,3588.2,3588.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762723389165,0.2359,3587.9,3587.8,0.00724698]
["bitfinex-derivatives","ETHF0:USTF0",1762723389761,0.68752,3587.9,3587.8,0.00724698]
["bitfinex-derivatives","ETHF0:USTF0",1762723390460,0.68752,3587.9,3587.5,1.00513481]
["bitfinex-derivatives","ETHF0:USTF0",1762723390665,0.0745,3588.0,3587.5,1.00513481]
["bitfinex-derivatives","ETHF0:USTF0",1762723390666,3.89535,3587.6,3587.5,0.95873498]
["bitfinex-derivatives","ETHF0:USTF0",1762723390866,0.45172,3587.1,3587.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762723391167,0.45172,3587.1,3587.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762723391463,0.68762,3587.1,3587.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762723391764,0.6909139,3587.1,3587.0,0.13874796]
["bitfinex-derivatives","ETHF0:USTF0",1762723393457,0.6909139,3587.1,3587.0,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1762723395172,0.6909139,3587.1,3587.0,0.36744796]
["bitfinex-derivatives","ETHF0:USTF0",1762723395372,0.6909139,3587.1,3587.0,0.13874796]
["bitfinex-derivatives","ETHF0:USTF0",1762723395668,0.0032939,3587.1,3587.0,0.81917796]
["bitfinex-derivatives","ETHF0:USTF0",1762723403474,0.0032939,3587.1,3587.0,1.81816502]
["bitfinex-derivatives","ETHF0:USTF0",1762723403777,0.0032939,3587.1,3587.0,0.81917796]
["bitfinex-derivatives","ETHF0:USTF0",1762723404578,0.0032939,3587.1,3587.0,1.81816502]
["bitfinex-derivatives","ETHF0:USTF0",1762723406375,0.0032939,3587.1,3587.0,0.81917796]
["bitfinex-derivatives","ETHF0:USTF0",1762723407379,0.0032939,3587.1,3587.0,2.31946771]
["bitfinex-derivatives","ETHF0:USTF0",1762723408886,0.0032939,3587.1,3587.0,3.02107234]
["bitfinex-derivatives","ETHF0:USTF0",1762723409385,0.0032939,3587.1,3587.0,1.52078259]
["bitfinex-derivatives","ETHF0:USTF0",1762723410589,0.0032939,3587.1,3587.0,3.01696817]
["bitfinex-derivatives","ETHF0:USTF0",1762723410987,0.0032939,3587.1,3587.0,1.52078259]
["bitfinex-derivatives","ETHF0:USTF0",1762723417887,0.0032939,3587.1,3587.0,0.81917796]
["bitfinex-derivatives","ETHF0:USTF0",1762723419185,0.0032939,3587.1,3587.0,1.52078259]
["bitfinex-derivatives","ETHF0:USTF0",1762723419783,0.45161,3588.0,3587.0,1.06905259]
["bitfinex-derivatives","ETHF0:USTF0",1762723419983,0.67722,3587.9,3587.8,0.74930682]
["bitfinex-derivatives","ETHF0:USTF0",1762723420990,0.67959776,3587.9,3587.8,0.74930682]
["bitfinex-derivatives","ETHF0:USTF0",1762723421789,0.45399776,3587.9,3587.8,1.41993682]
["bitfinex-derivatives","ETHF0:USTF0",1762723421994,0.00237776,3587.9,3587.8,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1762723422595,0.45399776,3587.9,3587.8,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1762723422794,0.00237776,3587.9,3587.8,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1762723425587,0.00237776,3587.9,3587.8,2.16924365]
["bitfinex-derivatives","ETHF0:USTF0",1762723426594,0.00237776,3587.9,3587.8,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1762723430407,0.45158,3588.2,3588.1,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762723430901,0.45157,3588.3,3588.2,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762723431399,0.45383274,3588.3,3588.2,1.20024223]
["bitfinex-derivatives","ETHF0:USTF0",1762723431601,0.45383274,3588.3,3588.2,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762723431798,0.00226274,3588.3,3588.2,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1762723435104,0.00226274,3588.3,3588.2,1.68945303]
["bitfinex-derivatives","ETHF0:USTF0",1762723436003,0.00226274,3588.3,3588.2,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1762723436308,3.65925,3589.2,3589.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762723436599,3.88495,3589.2,3589.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762723436800,0.45147,3589.1,3589.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762723437006,0.45147,3589.1,3589.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1762723437200,0.45408701,3589.1,3589.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1762723437707,0.45408701,3589.1,3589.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1762723440508,0.67719,3588.9,3588.8,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723441310,0.67719,3588.9,3588.8,0.4556795]
["bitfinex-derivatives","ETHF0:USTF0",1762723441610,0.67719,3588.9,3588.8,0.6766795]
["bitfinex-derivatives","ETHF0:USTF0",1762723441809,0.45149,3588.9,3588.8,0.6766795]
["bitfinex-derivatives","ETHF0:USTF0",1762723442912,0.67719,3588.9,3588.8,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723444407,0.45149,3588.9,3588.8,0.6766795]
["bitfinex-derivatives","ETHF0:USTF0",1762723445107,0.45149,3588.9,3588.8,0.2251795]
["bitfinex-derivatives","ETHF0:USTF0",1762723445306,0.67719,3588.9,3588.8,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723447417,0.67727,3588.3,3588.2,0.74780259]
["bitfinex-derivatives","ETHF0:USTF0",1762723447608,0.67728,3588.2,3588.1,4.40719259]
["bitfinex-derivatives","ETHF0:USTF0",1762723448312,0.67728,3588.2,3588.1,3.95560259]
["bitfinex-derivatives","ETHF0:USTF0",1762723448511,0.67728,3588.2,3588.1,0.74780259]
["bitfinex-derivatives","ETHF0:USTF0",1762723448816,0.67729,3588.1,3588.0,0.74780259]
["bitfinex-derivatives","ETHF0:USTF0",1762723449316,0.45158,3588.2,3588.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762723449913,0.45158,3588.2,3588.1,0.96908369]
["bitfinex-derivatives","ETHF0:USTF0",1762723450213,0.45158,3588.2,3588.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762723455322,0.67729,3588.1,3588.0,2.18287012]
["bitfinex-derivatives","ETHF0:USTF0",1762723457120,0.67729,3588.1,3588.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762723457724,0.45159,3588.2,3588.1,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762723458026,0.67729,3588.1,3588.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762723458520,0.67729,3588.1,3588.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762723459526,0.67729,3588.1,3588.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762723459725,0.67729,3588.1,3588.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762723460022,0.67729,3588.1,3588.0,1.93441293]
["bitfinex-derivatives","ETHF0:USTF0",1762723460618,0.67729,3588.1,3588.0,1.80251293]
["bitfinex-derivatives","ETHF0:USTF0",1762723461818,0.45159,3588.1,3588.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762723462019,0.67729,3588.1,3588.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1762723462220,0.67729,3588.1,3588.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762723462421,0.67729,3588.1,3588.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1762723463326,0.45162,3587.9,3587.8,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723463521,4.3471849,3587.9,3587.8,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723464427,0.45172,3587.1,3587.0,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1762723464631,4.3472849,3587.1,3587.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762723465629,4.3472849,3587.1,3587.0,0.13190796]
["bitfinex-derivatives","ETHF0:USTF0",1762723465824,3.65952,3587.1,3587.0,0.13190796]
["bitfinex-derivatives","ETHF0:USTF0",1762723466025,3.65952,3587.1,3587.0,0.35290796]
["bitfinex-derivatives","ETHF0:USTF0",1762723468928,3.2078,3587.1,3587.0,0.35290796]
["bitfinex-derivatives","ETHF0:USTF0",1762723469238,0.4517,3587.3,3587.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762723469625,0.45168,3587.5,3587.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762723471131,0.45165,3587.7,3587.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762723474439,0.45165,3587.7,3587.6,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762723476037,0.45165,3587.7,3587.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762723476741,0.45165,3587.6,3587.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762723476942,0.45165,3587.6,3587.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762723484941,0.45165,3587.6,3587.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762723485450,0.45165,3587.6,3587.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762723488848,0.45165,3587.6,3587.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762723489240,0.45165,3587.6,3587.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762723490355,3.2078,3587.9,3587.6,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1762723490538,3.65942,3587.9,3587.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762723493041,0.45164,3587.7,3587.6,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762723493652,0.45164,3587.7,3587.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762723494256,0.45165,3587.6,3587.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762723494658,0.6877649,3587.7,3587.2,1.58000001]
["bitfinex-derivatives","ETHF0:USTF0",1762723494852,0.45169,3587.3,3587.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762723495152,0.45169,3587.3,3587.2,1.81570001]
["bitfinex-derivatives","ETHF0:USTF0",1762723495354,0.45169,3587.3,3587.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762723497357,0.45169,3587.3,3587.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1762723498356,0.45169,3587.3,3587.2,1.82821773]
["bitfinex-derivatives","ETHF0:USTF0",1762723499558,0.45169,3587.3,3587.2,2.04961773]
["bitfinex-derivatives","ETHF0:USTF0",1762723501456,0.45169,3587.3,3587.2,27.04961773]
["bitfinex-derivatives","ETHF0:USTF0",1762723504453,0.45169,3587.3,3587.2,26.82821773]
["bitfinex-derivatives","ETHF0:USTF0",1762723504758,1.1394549,3587.3,3587.2,25.8342]
["bitfinex-derivatives","ETHF0:USTF0",1762723505861,0.45169,3587.3,3587.2,26.0556]
["bitfinex-derivatives","ETHF0:USTF0",1762723506158,0.45169,3587.3,3587.2,25.8342]
["bitfinex-derivatives","ETHF0:USTF0",1762723507456,0.45169,3587.3,3587.2,26.0556]
["bitfinex-derivatives","ETHF0:USTF0",1762723509065,0.45169,3587.3,3587.2,26.80476382]
["bitfinex-derivatives","ETHF0:USTF0",1762723509958,3.65942,3587.9,3587.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762723510162,0.45162,3587.9,3587.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762723510962,0.45162,3587.9,3587.8,0.96989236]
["bitfinex-derivatives","ETHF0:USTF0",1762723511660,0.45162,3587.9,3587.8,1.42152236]
["bitfinex-derivatives","ETHF0:USTF0",1762723512861,0.45162,3587.9,3587.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762723515959,0.45162,3587.9,3587.8,0.96989236]
["bitfinex-derivatives","ETHF0:USTF0",1762723516261,0.45162,3587.9,3587.8,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762723519568,3.2078,3588.4,3587.7,1.86999236]
["bitfinex-derivatives","ETHF0:USTF0",1762723519761,0.45159,3588.1,3588.0,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1762723521665,3.2078,3588.4,3588.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762723522668,3.65935,3588.4,3588.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762723524566,3.90960242,3588.4,3588.0,0.88129236]
["bitfinex-derivatives","ETHF0:USTF0",1762723524767,1.15339242,3588.1,3588.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762723524967,0.45159,3588.1,3588.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762723527766,3.2119795,3588.5,3588.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762723527767,0.45158,3588.2,3588.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762723529170,0.45159,3588.1,3588.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762723529870,0.45159,3588.1,3588.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762723531470,0.45159,3588.1,3588.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762723532370,0.45159,3588.1,3588.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762723532576,0.45159,3588.1,3588.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1762723534777,0.45159,3588.1,3588.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762723538177,0.45159,3588.1,3588.0,1.11093721]
["bitfinex-derivatives","ETHF0:USTF0",1762723538369,0.45159,3588.1,3588.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762723539087,0.45159,3588.1,3588.0,1.11093721]
["bitfinex-derivatives","ETHF0:USTF0",1762723540988,0.45159,3588.1,3588.0,1.56253721]
["bitfinex-derivatives","ETHF0:USTF0",1762723541188,1.15338242,3588.2,3588.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762723541782,1.15338242,3588.2,3588.1,0.97813721]
["bitfinex-derivatives","ETHF0:USTF0",1762723542590,1.15338242,3588.2,3588.1,1.42972721]
["bitfinex-derivatives","ETHF0:USTF0",1762723542990,1.15338242,3588.2,3588.1,0.97813721]
["bitfinex-derivatives","ETHF0:USTF0",1762723547293,0.45158,3588.2,3588.1,1.42972721]
["bitfinex-derivatives","ETHF0:USTF0",1762723547490,0.0041795,3588.5,3588.4,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1762723548187,3.2078,3588.9,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723548188,0.4515,3588.8,3588.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762723549103,0.45826651,3589.1,3589.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762723549301,0.45826651,3589.1,3589.0,1.57804241]
["bitfinex-derivatives","ETHF0:USTF0",1762723549302,0.00679651,3589.1,3589.0,1.57804241]
["bitfinex-derivatives","ETHF0:USTF0",1762723549592,0.00679651,3589.1,3589.0,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1762723549792,3.2078,3589.7,3589.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762723549998,3.2078,3589.7,3589.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762723550897,0.00341042,3589.7,3589.6,0.24608164]
["bitfinex-derivatives","ETHF0:USTF0",1762723551500,0.45480042,3589.7,3589.6,0.24608164]
["bitfinex-derivatives","ETHF0:USTF0",1762723552597,3.16109303,3590.1,3590.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762723553193,3.61244303,3590.1,3590.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762723553402,3.61244303,3590.1,3590.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762723553594,3.61529331,3590.1,3590.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762723560508,3.61529331,3590.1,3590.0,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1762723560809,3.61529331,3590.1,3590.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762723561703,3.61529331,3590.1,3590.0,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1762723562006,0.45420028,3590.1,3590.0,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1762723564113,0.45419028,3590.1,3590.0,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1762723564904,0.00285028,3590.1,3590.0,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1762723565815,0.45419028,3590.1,3590.0,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1762723566812,0.00285028,3590.1,3590.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762723567008,0.45419028,3590.1,3590.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762723567212,0.45139,3589.7,3589.6,0.00328164]
["bitfinex-derivatives","ETHF0:USTF0",1762723567416,0.45144,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723567612,0.45147,3589.1,3589.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762723567914,0.4515,3588.8,3588.7,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723568114,1.15330242,3588.8,3588.7,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723568515,1.15330242,3588.8,3588.7,0.23476861]
["bitfinex-derivatives","ETHF0:USTF0",1762723568715,1.15330242,3588.8,3588.7,0.00646861]
["bitfinex-derivatives","ETHF0:USTF0",1762723568916,0.4515,3588.8,3588.7,0.23476861]
["bitfinex-derivatives","ETHF0:USTF0",1762723569116,0.4515,3588.8,3588.7,0.00646861]
["bitfinex-derivatives","ETHF0:USTF0",1762723573418,3.2078,3588.9,3588.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762723573624,0.45145,3589.2,3589.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762723576118,0.45145,3589.2,3589.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1762723579822,0.45145,3589.2,3589.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762723582543,0.45145,3589.2,3589.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1762723583441,0.45145,3589.2,3589.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762723595347,0.99846641,3589.6,3589.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762723595655,3.2078,3589.7,3589.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762723595853,0.45137,3589.9,3589.8,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762723596055,0.45137,3589.9,3589.8,1.43178711]
["bitfinex-derivatives","ETHF0:USTF0",1762723596356,0.45137,3589.9,3589.8,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762723597254,0.45137,3589.9,3589.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762723597549,3.21065028,3590.1,3589.7,0.98040711]
["bitfinex-derivatives","ETHF0:USTF0",1762723597550,0.45138,3589.8,3589.7,0.98040711]
["bitfinex-derivatives","ETHF0:USTF0",1762723597756,0.45138,3589.8,3589.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762723602451,0.45138,3589.8,3589.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1762723607658,0.45138,3589.8,3589.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762723608061,0.45138,3589.8,3589.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762723620269,3.2078,3590.0,3589.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762723620466,3.65915,3590.0,3589.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762723620668,3.65915,3590.0,3589.9,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762723621769,0.45131,3590.3,3590.2,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762723621965,0.45132,3590.3,3590.2,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1762723622871,0.4548288,3590.3,3590.2,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1762723623171,0.0035188,3590.3,3590.2,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1762723624777,0.4513288,3590.3,3590.2,0.97630711]
["bitfinex-derivatives","ETHF0:USTF0",1762723625070,0.4513288,3590.3,3590.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762723625269,0.4513288,3590.3,3590.2,0.97630711]
["bitfinex-derivatives","ETHF0:USTF0",1762723625872,0.45133,3590.2,3590.1,0.74790711]
["bitfinex-derivatives","ETHF0:USTF0",1762723626074,0.68784212,3590.3,3590.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762723626075,0.45134,3590.1,3590.0,0.87950711]
["bitfinex-derivatives","ETHF0:USTF0",1762723626273,0.45134,3590.1,3590.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762723630975,1.15230007,3590.1,3590.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762723634577,0.45134,3590.2,3590.1,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762723634778,0.45134,3590.2,3590.1,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1762723635683,1.88e-05,3590.3,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762723635884,1.88e-05,3590.3,3590.2,1.19923711]
["bitfinex-derivatives","ETHF0:USTF0",1762723636485,0.4513288,3590.3,3590.2,1.19923711]
["bitfinex-derivatives","ETHF0:USTF0",1762723636689,0.4513288,3590.3,3590.2,1.42763711]
["bitfinex-derivatives","ETHF0:USTF0",1762723638585,1.88e-05,3590.3,3590.2,1.42763711]
["bitfinex-derivatives","ETHF0:USTF0",1762723638787,1.88e-05,3590.3,3590.2,1.19923711]
["bitfinex-derivatives","ETHF0:USTF0",1762723638992,2.88e-05,3590.3,3590.2,1.42763711]
["bitfinex-derivatives","ETHF0:USTF0",1762723639394,0.4513388,3590.3,3590.2,1.42763711]
["bitfinex-derivatives","ETHF0:USTF0",1762723639791,2.88e-05,3590.3,3590.2,1.19923711]
["bitfinex-derivatives","ETHF0:USTF0",1762723639986,0.45486293,3590.3,3590.2,1.42763711]
["bitfinex-derivatives","ETHF0:USTF0",1762723640191,0.00355293,3590.3,3590.2,1.42763711]
["bitfinex-derivatives","ETHF0:USTF0",1762723640994,0.45486293,3590.3,3590.2,1.42763711]
["bitfinex-derivatives","ETHF0:USTF0",1762723644193,0.45486293,3590.3,3590.2,0.97630711]
["bitfinex-derivatives","ETHF0:USTF0",1762723644400,0.45486293,3590.3,3590.2,1.42763711]
["bitfinex-derivatives","ETHF0:USTF0",1762723644899,0.45486293,3590.3,3590.2,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1762723645293,0.45486293,3590.3,3590.2,1.42763711]
["bitfinex-derivatives","ETHF0:USTF0",1762723647293,0.45486293,3590.3,3590.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762723647602,0.45486293,3590.3,3590.2,0.97526425]
["bitfinex-derivatives","ETHF0:USTF0",1762723648004,0.45486293,3590.3,3590.2,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1762723653808,0.45486293,3590.3,3590.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762723655503,0.45486293,3590.3,3590.2,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1762723656403,0.45486293,3590.3,3590.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762723656706,0.67556293,3590.3,3590.2,0.97592095]
["bitfinex-derivatives","ETHF0:USTF0",1762723657007,0.00355293,3590.3,3590.2,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1762723657208,0.45486293,3590.3,3590.2,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1762723658705,3.2078,3590.8,3590.7,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762723659006,0.67197,3590.7,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762723659397,3.2078,3590.8,3590.5,0.7474671]
["bitfinex-derivatives","ETHF0:USTF0",1762723659398,0.45128,3590.6,3590.5,0.7474671]
["bitfinex-derivatives","ETHF0:USTF0",1762723659596,0.67198,3590.6,3590.5,0.7474671]
["bitfinex-derivatives","ETHF0:USTF0",1762723659804,0.81719,3590.5,3590.4,0.7474671]
["bitfinex-derivatives","ETHF0:USTF0",1762723659998,0.672,3590.4,3590.3,0.7474671]
["bitfinex-derivatives","ETHF0:USTF0",1762723660208,3.8798,3590.4,3590.3,0.7474671]
["bitfinex-derivatives","ETHF0:USTF0",1762723661098,0.67201,3590.3,3590.2,0.7474671]
["bitfinex-derivatives","ETHF0:USTF0",1762723661295,0.67204,3590.1,3590.0,0.7474671]
["bitfinex-derivatives","ETHF0:USTF0",1762723661500,0.67207,3589.9,3589.8,0.7474671]
["bitfinex-derivatives","ETHF0:USTF0",1762723661801,3.87987,3589.9,3589.8,0.7474671]
["bitfinex-derivatives","ETHF0:USTF0",1762723663303,0.59655,3590.0,3589.8,0.7753671]
["bitfinex-derivatives","ETHF0:USTF0",1762723663505,0.59655,3590.0,3589.8,0.74779398]
["bitfinex-derivatives","ETHF0:USTF0",1762723663907,0.59655,3590.0,3589.6,0.9966228]
["bitfinex-derivatives","ETHF0:USTF0",1762723663908,0.45139,3589.8,3589.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762723664910,0.45137,3589.9,3589.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762723665106,0.45136,3589.9,3589.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762723665307,0.45136,3589.9,3589.8,1.22688046]
["bitfinex-derivatives","ETHF0:USTF0",1762723665610,0.59655,3590.0,3589.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762723665810,0.59655,3590.0,3589.9,0.77551046]
["bitfinex-derivatives","ETHF0:USTF0",1762723666302,0.59655,3590.0,3589.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762723667105,0.59655,3590.0,3589.9,1.22687046]
["bitfinex-derivatives","ETHF0:USTF0",1762723667803,0.59655,3590.0,3589.9,1.4758828]
["bitfinex-derivatives","ETHF0:USTF0",1762723667804,0.1452,3590.0,3589.9,1.4758828]
["bitfinex-derivatives","ETHF0:USTF0",1762723668004,3.65913,3590.3,3590.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762723670402,3.65913,3590.3,3590.2,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762723670709,0.45133,3590.2,3590.1,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762723672106,3.88602,3590.3,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762723672305,3.88602,3590.3,3590.2,1.19862783]
["bitfinex-derivatives","ETHF0:USTF0",1762723672505,3.88602,3590.3,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762723672506,0.2269,3590.3,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762723672708,0.1452,3590.5,3590.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762723672907,0.1452,3590.5,3590.4,1.18036007]
["bitfinex-derivatives","ETHF0:USTF0",1762723673610,0.3721,3590.5,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762723674202,0.3721,3590.5,3590.4,1.19844518]
["bitfinex-derivatives","ETHF0:USTF0",1762723674404,0.1452,3590.5,3590.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762723676008,0.59649,3590.5,3590.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762723676212,0.82339,3590.5,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762723676413,0.1452,3590.5,3590.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762723677405,0.59649,3590.5,3590.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762723677808,0.1452,3590.5,3590.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762723678302,0.59649,3590.5,3590.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762723678710,0.1452,3590.5,3590.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762723679307,0.59649,3590.5,3590.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762723680010,0.1452,3590.5,3590.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762723680212,0.83469,3590.5,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762723680619,0.6895,3590.4,3590.3,0.99631725]
["bitfinex-derivatives","ETHF0:USTF0",1762723680817,0.68951,3590.3,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762723681112,0.68953,3590.2,3590.1,0.99631725]
["bitfinex-derivatives","ETHF0:USTF0",1762723681315,0.45133,3590.2,3590.1,1.02361725]
["bitfinex-derivatives","ETHF0:USTF0",1762723681511,0.68953,3590.2,3590.1,0.99631725]
["bitfinex-derivatives","ETHF0:USTF0",1762723681710,0.68953,3590.2,3590.1,1.19840506]
["bitfinex-derivatives","ETHF0:USTF0",1762723683312,0.68953,3590.2,3590.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762723686014,0.68953,3590.2,3590.1,1.19840506]
["bitfinex-derivatives","ETHF0:USTF0",1762723687617,0.68953,3590.2,3590.1,0.74706506]
["bitfinex-derivatives","ETHF0:USTF0",1762723687819,0.68954,3590.1,3590.0,1.19840506]
["bitfinex-derivatives","ETHF0:USTF0",1762723688413,0.68954,3590.1,3590.0,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762723688616,0.68954,3590.1,3590.0,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762723690214,0.68954,3590.1,3590.0,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762723690416,0.3749,3590.0,3589.9,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762723690607,0.1367,3590.0,3589.9,1.47498725]
["bitfinex-derivatives","ETHF0:USTF0",1762723690811,0.1367,3590.0,3589.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762723692822,0.1367,3590.0,3589.9,1.96969659]
["bitfinex-derivatives","ETHF0:USTF0",1762723693823,0.3749,3590.0,3589.9,1.94238659]
["bitfinex-derivatives","ETHF0:USTF0",1762723694026,0.3749,3590.0,3589.9,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1762723694227,0.82625,3590.0,3589.9,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1762723695021,0.82625,3590.0,3589.9,1.44929659]
["bitfinex-derivatives","ETHF0:USTF0",1762723695227,0.82625,3590.0,3589.9,0.74861486]
["bitfinex-derivatives","ETHF0:USTF0",1762723695228,0.58805,3590.0,3589.9,0.74861486]
["bitfinex-derivatives","ETHF0:USTF0",1762723695425,0.6896,3589.6,3589.5,0.99793659]
["bitfinex-derivatives","ETHF0:USTF0",1762723695729,0.1367,3590.0,3589.3,0.99793659]
["bitfinex-derivatives","ETHF0:USTF0",1762723695730,0.68963,3589.4,3589.3,0.99793659]
["bitfinex-derivatives","ETHF0:USTF0",1762723695924,0.68963,3589.4,3589.3,1.44991817]
["bitfinex-derivatives","ETHF0:USTF0",1762723696829,0.1367,3590.0,3589.7,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762723697024,0.2382,3589.8,3589.7,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762723697225,0.2382,3589.8,3589.7,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762723697827,0.45138,3589.8,3589.7,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762723698028,0.45137,3589.9,3589.8,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762723700032,0.6896,3589.6,3589.5,0.99788905]
["bitfinex-derivatives","ETHF0:USTF0",1762723700227,0.82632,3589.5,3589.4,1.44931905]
["bitfinex-derivatives","ETHF0:USTF0",1762723700530,0.82632,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762723700730,0.68962,3589.5,3589.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762723701630,0.2382,3589.5,3589.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762723701831,0.68962,3589.5,3589.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762723702434,0.58812,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762723702731,0.45142,3589.5,3589.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762723703033,0.68962,3589.5,3589.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762723703229,0.68961,3589.6,3589.5,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1762723704130,0.58813,3589.5,3589.4,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1762723704326,0.82633,3589.5,3589.4,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1762723707527,0.4514,3589.6,3589.5,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762723707733,0.4514,3589.6,3589.5,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1762723708135,0.6915,3589.6,3589.5,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1762723708838,0.45138,3589.9,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762723709137,0.69145,3590.0,3589.9,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762723709340,0.45135,3590.0,3589.9,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762723710037,0.45133,3590.2,3590.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762723710243,0.69143,3590.2,3590.1,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762723710439,0.2401,3590.2,3590.1,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762723710634,0.45132,3590.3,3590.2,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1762723710834,4.04439,3590.5,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762723711539,4.04439,3590.5,3590.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762723711844,3.4479,3590.5,3590.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762723712239,0.45134,3590.2,3590.1,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1762723712441,0.2401,3590.3,3590.2,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762723712641,0.2401,3590.3,3590.2,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762723713140,0.69144,3590.1,3590.0,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762723713344,0.83555,3590.0,3589.9,0.99788905]
["bitfinex-derivatives","ETHF0:USTF0",1762723713536,0.2401,3589.9,3589.8,1.44926905]
["bitfinex-derivatives","ETHF0:USTF0",1762723713734,0.2401,3589.9,3589.8,1.67866905]
["bitfinex-derivatives","ETHF0:USTF0",1762723717051,0.2401,3589.9,3589.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762723717646,0.69146,3589.9,3589.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762723719454,0.2401,3589.9,3589.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762723720652,0.69143,3590.3,3590.2,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762723721154,0.69143,3590.3,3590.2,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762723722654,0.69143,3590.3,3590.2,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762723724453,0.69143,3590.3,3589.8,0.99788905]
["bitfinex-derivatives","ETHF0:USTF0",1762723724657,0.69146,3590.1,3590.0,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762723725252,0.69146,3590.1,3590.0,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1762723725854,0.69143,3590.3,3590.2,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1762723727863,0.69143,3590.3,3590.2,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762723729659,0.2401,3590.3,3590.2,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762723729864,0.45131,3590.4,3590.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1762723730164,3.2078,3590.5,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762723730462,3.2078,3590.5,3590.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1762723731564,3.6591,3590.5,3590.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1762723732062,0.00278137,3590.6,3590.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1762723738066,0.00278137,3590.6,3590.5,1.82557905]
["bitfinex-derivatives","ETHF0:USTF0",1762723740164,0.00278137,3590.6,3590.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1762723743272,0.00278137,3590.6,3590.5,1.82156486]
["bitfinex-derivatives","ETHF0:USTF0",1762723747674,0.45117,3591.5,3591.4,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762723747870,0.45117,3591.5,3591.4,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1762723748276,3.2078,3591.7,3591.6,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1762723748477,3.65894,3591.7,3591.6,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1762723748677,3.66244775,3591.7,3591.6,0.68035097]
["bitfinex-derivatives","ETHF0:USTF0",1762723749067,3.21130775,3591.7,3591.6,0.68035097]
["bitfinex-derivatives","ETHF0:USTF0",1762723749567,0.00350775,3591.7,3591.6,3.88815097]
["bitfinex-derivatives","ETHF0:USTF0",1762723752967,0.00350775,3591.7,3591.6,4.5880613]
["bitfinex-derivatives","ETHF0:USTF0",1762723754276,0.45464775,3591.7,3591.6,3.88815097]
["bitfinex-derivatives","ETHF0:USTF0",1762723754972,0.00350775,3591.7,3591.6,3.88815097]
["bitfinex-derivatives","ETHF0:USTF0",1762723756371,0.45464775,3591.7,3591.6,3.88815097]
["bitfinex-derivatives","ETHF0:USTF0",1762723756776,0.68644775,3591.7,3591.6,0.00360097]
["bitfinex-derivatives","ETHF0:USTF0",1762723767085,0.687,3591.2,3591.1,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723767271,4.59471033,3591.2,3591.1,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723767583,4.59471033,3591.2,3589.9,0.69991033]
["bitfinex-derivatives","ETHF0:USTF0",1762723767584,0.68711,3590.3,3590.2,0.74304439]
["bitfinex-derivatives","ETHF0:USTF0",1762723767783,0.68714,3590.1,3590.0,0.74304439]
["bitfinex-derivatives","ETHF0:USTF0",1762723768084,0.2358,3590.1,3590.0,0.74576611]
["bitfinex-derivatives","ETHF0:USTF0",1762723768279,0.68714,3590.1,3590.0,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1762723768478,0.68714,3590.1,3590.0,0.22282172]
["bitfinex-derivatives","ETHF0:USTF0",1762723768978,0.0041795,3590.4,3590.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762723769384,0.0041795,3590.4,3590.3,4.12781033]
["bitfinex-derivatives","ETHF0:USTF0",1762723769586,0.0041795,3590.4,3590.3,5.32216472]
["bitfinex-derivatives","ETHF0:USTF0",1762723769886,0.0041795,3590.4,3590.3,4.57912033]
["bitfinex-derivatives","ETHF0:USTF0",1762723772187,0.0041795,3590.4,3590.3,3.87921]
["bitfinex-derivatives","ETHF0:USTF0",1762723773284,0.4554795,3590.4,3590.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762723773488,0.6912795,3590.4,3590.3,0.96456364]
["bitfinex-derivatives","ETHF0:USTF0",1762723773692,0.6912795,3590.4,3590.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762723773885,0.4554795,3590.4,3590.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762723774387,0.4554795,3590.4,3590.3,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1762723774781,0.68711,3590.3,3590.2,0.74446364]
["bitfinex-derivatives","ETHF0:USTF0",1762723774981,0.4554895,3590.4,3590.3,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1762723775890,0.4554895,3590.4,3590.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762723776187,0.6912895,3590.4,3590.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762723776390,0.68713,3590.2,3590.1,0.74446364]
["bitfinex-derivatives","ETHF0:USTF0",1762723776983,0.68713,3590.2,3590.1,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1762723778086,0.45133,3590.2,3590.1,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1762723781192,0.45133,3590.2,3590.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762723781591,0.45133,3590.2,3590.1,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1762723782286,0.45133,3590.2,3590.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762723782886,0.68713,3590.2,3590.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762723783089,0.68713,3590.2,3590.1,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1762723783390,0.68713,3590.2,3590.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762723783790,0.68713,3590.2,3590.1,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1762723783991,0.68713,3590.2,3590.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762723784390,0.68713,3590.2,3590.1,0.96432971]
["bitfinex-derivatives","ETHF0:USTF0",1762723785293,0.68714,3590.1,3590.0,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1762723785486,0.68714,3590.1,3590.0,0.74774885]
["bitfinex-derivatives","ETHF0:USTF0",1762723785886,0.68714,3590.1,3590.0,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1762723788090,0.68714,3590.1,3590.0,0.22282172]
["bitfinex-derivatives","ETHF0:USTF0",1762723788996,0.68714,3590.1,3590.0,0.96784885]
["bitfinex-derivatives","ETHF0:USTF0",1762723789596,0.68714,3590.1,3590.0,1.56329885]
["bitfinex-derivatives","ETHF0:USTF0",1762723789795,0.45134,3590.1,3590.0,1.56329885]
["bitfinex-derivatives","ETHF0:USTF0",1762723791895,0.67744,3590.1,3590.0,1.11194885]
["bitfinex-derivatives","ETHF0:USTF0",1762723792099,0.67744,3590.1,3590.0,0.96784885]
["bitfinex-derivatives","ETHF0:USTF0",1762723792299,0.67744,3590.1,3590.0,0.22282172]
["bitfinex-derivatives","ETHF0:USTF0",1762723793193,0.45134,3590.1,3590.0,0.36692172]
["bitfinex-derivatives","ETHF0:USTF0",1762723794300,0.67744,3590.1,3590.0,0.22282172]
["bitfinex-derivatives","ETHF0:USTF0",1762723796100,0.45134,3590.2,3590.1,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762723796492,0.68954,3590.2,3590.1,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762723799107,0.0041795,3590.4,3590.3,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762723799301,0.0041795,3590.4,3590.3,1.67724526]
["bitfinex-derivatives","ETHF0:USTF0",1762723799607,0.0041795,3590.4,3590.3,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762723800407,0.4554795,3590.4,3590.3,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762723800905,0.6936795,3590.4,3590.3,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762723801406,0.6936795,3590.4,3590.3,1.44614526]
["bitfinex-derivatives","ETHF0:USTF0",1762723801608,0.6936795,3590.4,3590.3,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762723802704,0.68951,3590.3,3590.2,0.99483526]
["bitfinex-derivatives","ETHF0:USTF0",1762723802908,0.68953,3590.2,3590.1,1.44616526]
["bitfinex-derivatives","ETHF0:USTF0",1762723803608,0.68953,3590.2,3590.1,0.99483526]
["bitfinex-derivatives","ETHF0:USTF0",1762723803803,0.45133,3590.2,3590.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762723804009,0.68953,3590.2,3590.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762723805504,0.68954,3590.1,3590.0,0.99755698]
["bitfinex-derivatives","ETHF0:USTF0",1762723806011,0.2382,3590.1,3590.0,1.44890698]
["bitfinex-derivatives","ETHF0:USTF0",1762723806607,0.68954,3590.1,3590.0,1.44890698]
["bitfinex-derivatives","ETHF0:USTF0",1762723806805,0.68954,3590.1,3590.0,1.68000698]
["bitfinex-derivatives","ETHF0:USTF0",1762723807004,0.45132,3590.3,3590.2,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762723807211,0.0041795,3590.4,3590.3,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762723807402,0.0041795,3590.4,3590.3,1.4288386]
["bitfinex-derivatives","ETHF0:USTF0",1762723808515,0.4554795,3590.4,3590.3,1.4288386]
["bitfinex-derivatives","ETHF0:USTF0",1762723809108,0.4554795,3590.4,3590.3,0.9775286]
["bitfinex-derivatives","ETHF0:USTF0",1762723809415,0.6936795,3590.4,3590.3,0.9775286]
["bitfinex-derivatives","ETHF0:USTF0",1762723809808,0.6936795,3590.4,3590.3,0.7464286]
["bitfinex-derivatives","ETHF0:USTF0",1762723810515,0.45133,3590.2,3590.1,1.44617526]
["bitfinex-derivatives","ETHF0:USTF0",1762723810710,0.68953,3590.2,3590.1,0.99483526]
["bitfinex-derivatives","ETHF0:USTF0",1762723810912,0.4554895,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762723811116,0.4554895,3590.4,3590.3,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762723811317,0.6936895,3590.4,3590.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762723812318,0.68952,3590.3,3590.2,0.99483526]
["bitfinex-derivatives","ETHF0:USTF0",1762723813520,0.68952,3590.3,3590.2,1.44616526]
["bitfinex-derivatives","ETHF0:USTF0",1762723813715,0.68952,3590.3,3590.2,1.67726526]
["bitfinex-derivatives","ETHF0:USTF0",1762723814216,0.68952,3590.3,3590.2,0.99483526]
["bitfinex-derivatives","ETHF0:USTF0",1762723814520,0.68953,3590.2,3590.1,1.44617526]
["bitfinex-derivatives","ETHF0:USTF0",1762723814820,0.68953,3590.2,3590.1,0.99483526]
["bitfinex-derivatives","ETHF0:USTF0",1762723816022,0.68954,3590.1,3590.0,0.00272172]
["bitfinex-derivatives","ETHF0:USTF0",1762723816323,0.68954,3590.1,3590.0,0.74925461]
["bitfinex-derivatives","ETHF0:USTF0",1762723816912,0.68957,3589.9,3589.8,0.74653289]
["bitfinex-derivatives","ETHF0:USTF0",1762723817116,0.68958,3589.8,3589.7,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723817322,3.89738,3589.8,3589.7,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723818016,3.89738,3589.8,3589.7,0.00640943]
["bitfinex-derivatives","ETHF0:USTF0",1762723819415,0.45147,3589.1,3589.0,0.74653289]
["bitfinex-derivatives","ETHF0:USTF0",1762723819727,0.68967,3589.1,3589.0,0.74653289]
["bitfinex-derivatives","ETHF0:USTF0",1762723820419,0.3696,3589.0,3588.9,0.74653289]
["bitfinex-derivatives","ETHF0:USTF0",1762723820620,0.3696,3589.0,3588.9,0.74954768]
["bitfinex-derivatives","ETHF0:USTF0",1762723821416,0.3696,3589.0,3588.9,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1762723822121,0.82108,3589.0,3588.9,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1762723838743,0.68968,3589.0,3588.9,0.24461479]
["bitfinex-derivatives","ETHF0:USTF0",1762723839039,0.81818,3589.0,3588.9,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1762723841737,4.02598,3589.0,3588.9,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1762723845937,4.02598,3589.0,3588.0,1.13273526]
["bitfinex-derivatives","ETHF0:USTF0",1762723845938,0.68119,3588.1,3588.0,0.74653289]
["bitfinex-derivatives","ETHF0:USTF0",1762723846143,0.1371,3588.5,3587.9,20.93062]
["bitfinex-derivatives","ETHF0:USTF0",1762723846144,0.8183,3588.0,3587.9,20.93062]
["bitfinex-derivatives","ETHF0:USTF0",1762723846940,0.8183,3588.0,3587.9,20.93305427]
["bitfinex-derivatives","ETHF0:USTF0",1762723847548,0.8183,3588.0,3587.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762723847549,0.67804,3587.7,3587.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762723847749,0.2264,3586.8,3586.6,0.74653289]
["bitfinex-derivatives","ETHF0:USTF0",1762723847943,0.81019,3586.5,3586.4,0.74653289]
["bitfinex-derivatives","ETHF0:USTF0",1762723848144,0.2264,3586.4,3586.3,0.74653289]
["bitfinex-derivatives","ETHF0:USTF0",1762723848447,0.2264,3586.1,3586.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762723848650,0.2264,3586.1,3586.0,0.22258812]
["bitfinex-derivatives","ETHF0:USTF0",1762723848651,0.22874935,3586.1,3586.0,0.22258812]
["bitfinex-derivatives","ETHF0:USTF0",1762723849450,0.00234935,3586.1,3586.0,0.35968812]
["bitfinex-derivatives","ETHF0:USTF0",1762723850143,0.22874935,3586.1,3586.0,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1762723850354,0.00234935,3586.1,3586.0,0.35968812]
["bitfinex-derivatives","ETHF0:USTF0",1762723851642,0.00234935,3586.1,3586.0,0.22258812]
["bitfinex-derivatives","ETHF0:USTF0",1762723851643,0.22874935,3586.1,3586.0,0.22258812]
["bitfinex-derivatives","ETHF0:USTF0",1762723852250,0.22874935,3586.1,3586.0,0.35968812]
["bitfinex-derivatives","ETHF0:USTF0",1762723852447,0.00234935,3586.1,3586.0,0.35968812]
["bitfinex-derivatives","ETHF0:USTF0",1762723855454,3.2078,3586.9,3586.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762723855754,0.45174,3586.9,3586.8,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1762723856249,0.45178,3586.6,3586.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762723856455,0.45416025,3586.6,3586.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762723856656,0.68521,3586.4,3586.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762723856953,0.45181,3586.4,3586.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762723857151,0.45181,3586.4,3586.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762723857354,0.45417025,3586.6,3586.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1762723857753,0.45416025,3586.6,3586.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1762723858156,0.45416025,3586.6,3586.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762723858451,0.68756025,3586.6,3586.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762723858653,0.45416025,3586.6,3586.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762723859354,0.00238025,3586.6,3586.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1762723860655,0.45416025,3586.6,3586.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1762723860850,0.45416025,3586.6,3586.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762723861551,0.00238025,3586.6,3586.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1762723861757,0.45416025,3586.6,3586.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1762723861953,0.00238025,3586.6,3586.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1762723864343,0.45416025,3586.6,3586.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762723864652,0.45181,3586.4,3586.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762723864850,0.00238025,3586.6,3586.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762723865051,0.45416025,3586.6,3586.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1762723868761,0.00238025,3586.6,3586.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1762723870854,0.45416025,3586.6,3586.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1762723872163,0.00238025,3586.6,3586.5,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1762723872352,0.00238025,3586.6,3586.5,1.70733621]
["bitfinex-derivatives","ETHF0:USTF0",1762723872750,0.0041795,3586.9,3586.8,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1762723872961,0.0041795,3586.9,3586.8,4.56769614]
["bitfinex-derivatives","ETHF0:USTF0",1762723873762,0.45165,3587.6,3587.5,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1762723873964,0.45440687,3587.6,3587.5,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1762723874359,0.45440687,3587.6,3587.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762723875771,0.00275687,3587.6,3587.5,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1762723876076,0.00275687,3587.6,3587.5,1.70801205]
["bitfinex-derivatives","ETHF0:USTF0",1762723876368,0.0041795,3587.9,3587.8,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762723876559,0.0041795,3587.9,3587.8,4.62609768]
["bitfinex-derivatives","ETHF0:USTF0",1762723877360,0.00737221,3587.9,3587.8,4.62609768]
["bitfinex-derivatives","ETHF0:USTF0",1762723878267,0.00737221,3587.9,3587.8,3.88043]
["bitfinex-derivatives","ETHF0:USTF0",1762723879663,0.00737221,3587.9,3587.8,4.62609768]
["bitfinex-derivatives","ETHF0:USTF0",1762723880559,0.00737221,3587.9,3587.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762723880763,0.2334,3587.7,3587.6,0.74566768]
["bitfinex-derivatives","ETHF0:USTF0",1762723880958,0.45165,3587.6,3587.5,0.96666768]
["bitfinex-derivatives","ETHF0:USTF0",1762723881164,0.45165,3587.6,3587.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762723881772,0.45165,3587.6,3587.5,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762723881968,0.2334,3587.1,3587.0,1.19739768]
["bitfinex-derivatives","ETHF0:USTF0",1762723882169,0.68512,3587.1,3587.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762723882371,0.68512,3587.1,3587.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762723882763,0.68512,3587.1,3587.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762723883171,0.2634,3587.5,3587.1,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762723883372,0.68512,3587.1,3587.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762723884269,0.94853,3587.0,3586.9,3.95346768]
["bitfinex-derivatives","ETHF0:USTF0",1762723884477,0.94853,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723887074,0.94853,3587.0,3586.8,0.74566768]
["bitfinex-derivatives","ETHF0:USTF0",1762723887075,0.68514,3586.9,3586.8,0.74566768]
["bitfinex-derivatives","ETHF0:USTF0",1762723887583,0.68514,3586.9,3586.8,1.19742768]
["bitfinex-derivatives","ETHF0:USTF0",1762723887975,0.68514,3586.9,3586.8,0.74566768]
["bitfinex-derivatives","ETHF0:USTF0",1762723888177,0.89936,3586.8,3586.7,0.74566768]
["bitfinex-derivatives","ETHF0:USTF0",1762723888679,0.4476,3586.7,3586.5,3.95346768]
["bitfinex-derivatives","ETHF0:USTF0",1762723889187,0.45178,3586.6,3586.5,4.43706768]
["bitfinex-derivatives","ETHF0:USTF0",1762723889481,0.45178,3586.6,3586.5,4.88885768]
["bitfinex-derivatives","ETHF0:USTF0",1762723889677,0.45178,3586.6,3586.5,5.14035768]
["bitfinex-derivatives","ETHF0:USTF0",1762723890074,0.2634,3587.0,3586.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762723890284,3.2078,3587.3,3586.7,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1762723890486,0.45176,3586.8,3586.7,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1762723890887,0.45176,3586.8,3586.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762723891184,0.45176,3586.8,3586.7,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1762723891388,0.45174,3587.0,3586.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762723891981,0.45174,3587.0,3586.9,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1762723892487,0.2634,3587.5,3587.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762723892688,0.45171,3587.2,3587.1,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1762723892887,0.45171,3587.2,3587.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762723893481,0.45171,3587.2,3587.1,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1762723894389,0.45171,3587.2,3587.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762723894691,0.89931,3587.2,3587.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762723894992,0.45173,3587.0,3586.9,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1762723895388,0.45173,3587.0,3586.9,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1762723897895,0.45173,3587.0,3586.9,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1762723899590,0.45173,3587.0,3586.9,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1762723900997,0.2634,3587.5,3587.1,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1762723900998,0.45171,3587.2,3587.1,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1762723901597,0.45171,3587.2,3587.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762723902000,0.89931,3587.2,3587.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762723902602,0.89931,3587.2,3587.1,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1762723902798,0.45171,3587.2,3587.1,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1762723903494,3.2078,3587.7,3587.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762723904502,0.45168,3587.4,3587.3,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1762723904699,0.45168,3587.4,3587.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762723907401,0.45168,3587.4,3587.3,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1762723910303,0.45168,3587.4,3587.3,1.68095768]
["bitfinex-derivatives","ETHF0:USTF0",1762723911508,0.45167,3587.5,3587.4,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1762723911807,0.45167,3587.6,3587.5,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1762723914804,0.85787,3587.6,3587.5,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1762723915003,0.85787,3587.6,3587.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762723915601,0.85787,3587.6,3587.5,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1762723915803,0.45167,3587.6,3587.5,1.81193768]
["bitfinex-derivatives","ETHF0:USTF0",1762723917310,0.45167,3587.6,3587.5,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1762723918006,0.45899221,3587.9,3587.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762723918304,0.85839221,3587.9,3587.7,0.74771658]
["bitfinex-derivatives","ETHF0:USTF0",1762723918501,0.45899221,3587.9,3587.7,1.59365658]
["bitfinex-derivatives","ETHF0:USTF0",1762723918700,0.45163,3587.8,3587.7,1.59365658]
["bitfinex-derivatives","ETHF0:USTF0",1762723920112,0.45163,3587.8,3587.7,1.59346164]
["bitfinex-derivatives","ETHF0:USTF0",1762723920412,0.45899221,3587.9,3587.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762723920913,0.85104,3587.7,3587.6,0.74752164]
["bitfinex-derivatives","ETHF0:USTF0",1762723922015,0.45164,3587.7,3587.6,1.14182164]
["bitfinex-derivatives","ETHF0:USTF0",1762723922212,0.45164,3587.7,3587.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762723922414,0.45900221,3587.9,3587.8,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1762723922613,0.00737221,3587.9,3587.8,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1762723923316,0.00737221,3587.9,3587.8,1.84162806]
["bitfinex-derivatives","ETHF0:USTF0",1762723923518,0.00737221,3587.9,3587.8,4.05373]
["bitfinex-derivatives","ETHF0:USTF0",1762723924211,0.45153,3588.6,3588.5,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1762723924405,0.45153,3588.6,3588.5,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1762723925211,0.45497291,3588.6,3588.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1762723925617,0.45497291,3588.6,3588.5,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1762723925812,0.45497291,3588.6,3588.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1762723927214,0.85437291,3588.6,3588.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762723928222,0.85094,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723929020,0.3994,3587.8,3587.7,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762723929205,0.3994,3587.8,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723929206,0.85112,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723929610,0.85112,3587.1,3587.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762723929810,0.85112,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723930517,0.85112,3587.1,3587.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762723931719,0.85112,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723932315,0.933267,3587.5,3586.7,0.3984795]
["bitfinex-derivatives","ETHF0:USTF0",1762723932316,0.45176,3586.8,3586.7,0.3984795]
["bitfinex-derivatives","ETHF0:USTF0",1762723935227,0.45176,3586.8,3586.7,0.8502495]
["bitfinex-derivatives","ETHF0:USTF0",1762723936824,0.85116,3586.8,3586.7,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723940931,0.85116,3586.8,3586.7,0.4559495]
["bitfinex-derivatives","ETHF0:USTF0",1762723941724,0.85116,3586.8,3586.7,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723944932,0.3994,3586.8,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723945120,0.3994,3586.8,3586.0,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1762723945121,0.85124,3586.1,3586.0,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1762723945430,1.53977854,3586.1,3586.0,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1762723946431,0.81048,3585.8,3585.7,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723946632,4.01828,3585.8,3585.7,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762723947433,4.01828,3585.8,3585.7,0.00735214]
["bitfinex-derivatives","ETHF0:USTF0",1762723947434,4.02125312,3585.8,3585.7,0.00735214]
["bitfinex-derivatives","ETHF0:USTF0",1762723950224,3.56937312,3585.8,3585.7,0.00735214]
["bitfinex-derivatives","ETHF0:USTF0",1762723950936,0.36157312,3585.8,3585.7,0.00735214]
["bitfinex-derivatives","ETHF0:USTF0",1762723951232,0.36157312,3585.8,3585.7,0.37575214]
["bitfinex-derivatives","ETHF0:USTF0",1762723952038,0.00297312,3585.8,3585.7,0.37575214]
["bitfinex-derivatives","ETHF0:USTF0",1762723952535,0.36157312,3585.8,3585.7,0.00735214]
["bitfinex-derivatives","ETHF0:USTF0",1762723952736,0.81345312,3585.8,3585.7,0.00735214]
["bitfinex-derivatives","ETHF0:USTF0",1762723954034,0.81345312,3585.8,3585.7,0.37575214]
["bitfinex-derivatives","ETHF0:USTF0",1762723954434,4.02125312,3585.8,3585.7,0.00735214]
["bitfinex-derivatives","ETHF0:USTF0",1762723955432,0.81345312,3585.8,3585.7,0.00735214]
["bitfinex-derivatives","ETHF0:USTF0",1762723957134,0.81345312,3585.8,3585.7,0.37575214]
["bitfinex-derivatives","ETHF0:USTF0",1762723957538,0.81345312,3585.8,3585.7,0.00735214]
["bitfinex-derivatives","ETHF0:USTF0",1762723958740,0.81345312,3585.8,3585.7,0.45924214]
["bitfinex-derivatives","ETHF0:USTF0",1762723959237,0.36157312,3585.8,3585.7,0.45924214]
["bitfinex-derivatives","ETHF0:USTF0",1762723959439,0.81345312,3585.8,3585.7,0.00735214]
["bitfinex-derivatives","ETHF0:USTF0",1762723961141,0.00297312,3585.8,3585.7,0.82764214]
["bitfinex-derivatives","ETHF0:USTF0",1762723961443,0.45485312,3585.8,3585.7,4.03544214]
["bitfinex-derivatives","ETHF0:USTF0",1762723961941,0.00297312,3585.8,3585.7,4.03544214]
["bitfinex-derivatives","ETHF0:USTF0",1762723965847,0.0041795,3586.4,3586.3,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1762723966844,0.00666989,3586.4,3586.3,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1762723967339,0.45847989,3586.4,3586.3,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1762723967751,0.45847989,3586.4,3586.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762723967952,0.45183,3586.2,3586.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762723968647,0.45847989,3586.4,3586.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1762723969051,0.78363,3586.3,3586.2,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762723969250,0.78363,3586.3,3586.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1762723969451,0.00666989,3586.4,3586.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1762723970453,0.45847989,3586.4,3586.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1762723970647,0.45847989,3586.4,3586.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762723970955,0.79027989,3586.4,3586.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762723971154,0.79027989,3586.4,3586.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1762723971659,0.79027989,3586.4,3586.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762723972151,0.79027989,3586.4,3586.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1762723972549,0.79027989,3586.4,3586.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762723972952,0.79027989,3586.4,3586.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1762723973854,0.45847989,3586.4,3586.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1762723974449,0.00666989,3586.4,3586.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1762723974650,0.45847989,3586.4,3586.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1762723975051,0.79027989,3586.4,3586.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762723975252,0.79027989,3586.4,3586.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1762723975559,0.79027989,3586.4,3586.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762723975853,0.79027989,3586.4,3586.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1762723977256,0.79027989,3586.4,3586.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762723977958,0.79027989,3586.4,3586.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1762723978856,0.45183,3586.3,3586.2,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762723979156,0.77703,3586.3,3586.2,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762723979357,0.77703,3586.2,3586.1,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1762723979557,0.77703,3586.2,3586.1,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1762723980055,0.77703,3586.2,3586.1,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1762723980458,0.77703,3586.2,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762723980955,0.45188,3585.9,3585.8,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1762723981352,0.77708,3585.8,3585.7,3.21515214]
["bitfinex-derivatives","ETHF0:USTF0",1762723981750,0.77708,3585.8,3585.7,3.66704214]
["bitfinex-derivatives","ETHF0:USTF0",1762723982356,0.77708,3585.8,3585.7,3.21515214]
["bitfinex-derivatives","ETHF0:USTF0",1762723982656,0.45188,3585.8,3585.7,3.54735214]
["bitfinex-derivatives","ETHF0:USTF0",1762723982854,0.45184,3586.2,3586.0,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762723983062,0.00666989,3586.4,3586.0,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1762723983262,0.45848989,3586.4,3586.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762723983454,0.45172,3587.1,3586.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1762723983763,0.77692,3587.1,3587.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762723984059,0.45173,3587.0,3586.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1762723984659,0.45412859,3587.0,3586.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1762723985161,0.45412859,3587.0,3586.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762723985565,0.45412859,3587.0,3586.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1762723985949,0.00239859,3587.0,3586.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1762723988665,0.32759859,3587.0,3586.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762723989167,0.00239859,3587.0,3586.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762723989361,0.45412859,3587.0,3586.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762723989557,0.45181,3586.4,3586.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762723989758,0.45181,3586.4,3586.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1762723990068,0.45179,3586.6,3586.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762723990961,0.19139859,3587.0,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762723991259,0.19139859,3587.0,3586.6,3.65958]
["bitfinex-derivatives","ETHF0:USTF0",1762723991466,0.45412859,3587.0,3586.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762723991654,0.77932859,3587.0,3586.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762723991861,0.00239859,3587.0,3586.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762723993571,0.45412859,3587.0,3586.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1762723993871,0.3252,3586.8,3586.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762723994563,0.77696,3586.8,3586.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1762723994765,0.00239859,3587.0,3586.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762723995067,0.77932859,3587.0,3586.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762723997067,0.77697,3586.7,3586.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1762723998767,0.77697,3586.7,3586.6,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1762723999271,0.45177,3586.7,3586.6,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1762724002067,0.77697,3586.7,3586.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1762724002271,0.45177,3586.7,3586.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1762724002570,0.45175,3586.9,3586.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1762724002874,0.45175,3586.9,3586.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762724003476,0.45175,3586.9,3586.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1762724003683,0.45175,3586.9,3586.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762724003977,0.45175,3586.9,3586.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1762724004187,0.45175,3586.9,3586.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762724004967,0.45175,3586.9,3586.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1762724005274,0.45175,3586.9,3586.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762724005476,0.77697,3586.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724005779,0.45177,3586.7,3586.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1762724006675,0.78358,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724006981,0.78363,3586.2,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724008277,0.78368,3585.8,3585.5,3.65972]
["bitfinex-derivatives","ETHF0:USTF0",1762724008874,0.78368,3585.8,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724010183,0.45201,3584.8,3584.7,3.23569673]
["bitfinex-derivatives","ETHF0:USTF0",1762724010373,0.45201,3584.8,3584.7,3.56929673]
["bitfinex-derivatives","ETHF0:USTF0",1762724010374,0.78381,3584.8,3584.7,3.56929673]
["bitfinex-derivatives","ETHF0:USTF0",1762724011282,0.78381,3584.8,3584.7,3.57275388]
["bitfinex-derivatives","ETHF0:USTF0",1762724011672,0.0041795,3585.1,3584.7,3.57275388]
["bitfinex-derivatives","ETHF0:USTF0",1762724011873,0.4561495,3585.1,3585.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762724013077,0.7879495,3585.1,3585.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762724013276,0.0041795,3585.1,3585.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762724013779,0.3359795,3585.1,3585.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762724013978,0.3318,3584.8,3584.7,3.23915388]
["bitfinex-derivatives","ETHF0:USTF0",1762724014174,0.1726,3585.0,3584.7,3.57275388]
["bitfinex-derivatives","ETHF0:USTF0",1762724014379,0.452,3584.9,3584.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762724017887,0.4561495,3585.1,3585.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762724018184,0.45201,3584.8,3584.7,3.57275388]
["bitfinex-derivatives","ETHF0:USTF0",1762724019289,0.78381,3584.8,3584.7,3.57275388]
["bitfinex-derivatives","ETHF0:USTF0",1762724020479,0.78381,3584.8,3584.7,3.23915388]
["bitfinex-derivatives","ETHF0:USTF0",1762724021280,0.78381,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724021475,3.99161,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724025183,3.99161,3584.8,3584.7,0.36495388]
["bitfinex-derivatives","ETHF0:USTF0",1762724025380,3.99161,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724025786,0.78381,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724027691,0.45201,3584.8,3584.7,0.36495388]
["bitfinex-derivatives","ETHF0:USTF0",1762724027887,0.73331,3584.8,3584.7,0.36495388]
["bitfinex-derivatives","ETHF0:USTF0",1762724028090,0.73331,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724040490,0.45201,3584.8,3584.7,0.29275388]
["bitfinex-derivatives","ETHF0:USTF0",1762724041097,0.73311,3584.8,3584.7,0.29275388]
["bitfinex-derivatives","ETHF0:USTF0",1762724041297,0.73311,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724043100,0.73311,3584.8,3584.7,0.29275388]
["bitfinex-derivatives","ETHF0:USTF0",1762724043300,3.2119795,3585.1,3584.7,0.29275388]
["bitfinex-derivatives","ETHF0:USTF0",1762724043499,0.45198,3585.0,3584.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1762724043798,0.73308,3585.0,3584.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762724044000,0.452,3584.9,3584.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762724046006,0.45198,3585.0,3584.9,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762724046208,0.0041795,3585.1,3585.0,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1762724046405,0.0041795,3585.1,3585.0,1.57667594]
["bitfinex-derivatives","ETHF0:USTF0",1762724046604,0.45191,3585.6,3585.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1762724047115,0.45195,3585.3,3585.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762724047308,0.2811,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724048109,1.59897594,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724048910,0.73311,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724051109,3.2078,3585.2,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724051313,0.45198,3585.1,3585.0,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1762724051609,0.45197,3585.1,3585.0,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762724051812,0.73307,3585.1,3585.0,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762724052412,0.45197,3585.1,3585.0,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1762724054612,0.0041795,3585.3,3585.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762724055008,0.73307,3585.1,3585.0,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1762724055214,0.73307,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724055510,0.45201,3584.8,3584.7,0.29275388]
["bitfinex-derivatives","ETHF0:USTF0",1762724055705,0.73311,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724056510,0.73311,3584.8,3584.7,0.48337388]
["bitfinex-derivatives","ETHF0:USTF0",1762724056815,0.45199,3585.0,3584.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762724057213,0.0041795,3585.3,3585.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762724057411,0.45198,3585.0,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724057915,0.2811,3585.1,3585.0,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762724058217,0.45197,3585.1,3585.0,4.08247]
["bitfinex-derivatives","ETHF0:USTF0",1762724058615,0.0041795,3585.3,3585.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762724059516,0.0041795,3585.3,3585.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762724060220,0.4561195,3585.3,3585.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762724060413,0.4561195,3585.3,3585.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762724061521,0.0041795,3585.3,3585.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762724061818,0.4561195,3585.3,3585.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762724062018,0.0041795,3585.3,3585.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762724064819,3.2078,3586.4,3586.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1762724065520,0.68906615,3586.8,3586.1,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762724065716,0.2811,3586.3,3586.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762724065921,0.45182,3586.4,3586.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762724066515,0.45184,3586.2,3586.1,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1762724067623,0.45182,3586.4,3586.3,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762724068024,0.71642,3586.4,3586.3,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762724069230,0.71643,3586.2,3586.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762724069420,0.0745,3586.5,3586.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762724069421,0.71644,3586.1,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724069828,0.71644,3586.1,3586.0,4.05346]
["bitfinex-derivatives","ETHF0:USTF0",1762724069829,0.45184,3586.1,3586.0,4.05346]
["bitfinex-derivatives","ETHF0:USTF0",1762724070029,0.45183,3586.3,3586.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762724070231,0.45183,3586.3,3586.2,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762724071327,0.45183,3586.3,3586.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762724071328,0.45178,3586.6,3586.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762724072530,0.45178,3586.6,3586.5,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1762724073534,0.81919,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724073734,0.71639,3586.5,3586.4,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1762724076530,0.71639,3586.5,3586.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762724077033,0.81919,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724079241,0.81919,3586.5,3586.4,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1762724080340,0.71639,3586.5,3586.4,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1762724080540,0.45179,3586.5,3586.4,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1762724080736,0.0041795,3586.7,3586.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762724080936,0.0041795,3586.7,3586.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762724081435,0.4559595,3586.7,3586.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762724081834,0.45179,3586.5,3586.4,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1762724082035,0.71639,3586.5,3586.4,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1762724082535,0.71639,3586.5,3586.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762724083136,0.71639,3586.5,3586.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762724083334,0.71642,3586.3,3586.2,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762724099954,0.71642,3586.3,3586.2,0.2302795]
["bitfinex-derivatives","ETHF0:USTF0",1762724100263,0.71642,3586.3,3586.2,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762724102163,0.71642,3586.3,3586.2,0.2302795]
["bitfinex-derivatives","ETHF0:USTF0",1762724103964,0.71642,3586.3,3586.2,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762724105866,3.65958,3586.6,3586.5,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1762724106061,3.65958,3586.6,3586.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1762724107165,0.45178,3586.6,3586.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1762724108662,0.45178,3586.6,3586.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762724110666,0.45178,3586.6,3586.5,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1762724111462,0.0041795,3586.7,3586.6,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1762724111972,0.4559495,3586.7,3586.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762724112664,0.4559495,3586.7,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724112665,0.80829,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724115074,0.68802,3586.3,3586.2,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762724119572,0.68802,3586.3,3584.5,5.35346615]
["bitfinex-derivatives","ETHF0:USTF0",1762724119573,0.68821,3584.8,3584.7,0.25745388]
["bitfinex-derivatives","ETHF0:USTF0",1762724120267,0.45201,3584.8,3584.7,0.25745388]
["bitfinex-derivatives","ETHF0:USTF0",1762724120471,0.1274,3585.5,3584.8,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1762724120776,0.68817,3585.1,3585.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762724121870,0.45199,3584.9,3584.8,3.65981]
["bitfinex-derivatives","ETHF0:USTF0",1762724122077,0.45199,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724122270,0.45201,3584.8,3584.7,0.25745388]
["bitfinex-derivatives","ETHF0:USTF0",1762724122477,0.68821,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724131886,0.45201,3584.8,3584.7,0.25745388]
["bitfinex-derivatives","ETHF0:USTF0",1762724133380,0.452,3584.9,3584.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762724134079,3.2078,3585.2,3585.1,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762724134282,3.91047277,3585.6,3585.1,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762724134484,0.45196,3585.2,3585.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762724134682,0.69186,3585.2,3585.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762724134980,0.45194,3585.4,3585.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762724135190,0.45191,3585.6,3585.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762724135383,0.69181,3585.6,3585.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762724137182,0.69183,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724138387,3.3394,3586.0,3585.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762724138589,0.45192,3585.6,3585.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762724138888,0.69182,3585.6,3585.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762724139886,0.45193,3585.4,3585.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762724140288,0.69183,3585.4,3585.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762724141187,0.45194,3585.3,3585.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762724141388,0.69184,3585.3,3585.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762724141685,0.2399,3585.0,3584.9,3.65979]
["bitfinex-derivatives","ETHF0:USTF0",1762724141883,0.45197,3585.1,3585.0,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762724142187,0.45197,3585.1,3585.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1762724143883,0.69187,3585.1,3585.0,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762724144088,0.69188,3585.0,3584.9,3.65979]
["bitfinex-derivatives","ETHF0:USTF0",1762724144593,0.69188,3585.0,3584.9,3.88179]
["bitfinex-derivatives","ETHF0:USTF0",1762724145693,0.69188,3585.0,3584.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762724145892,0.69188,3585.0,3584.9,3.88179]
["bitfinex-derivatives","ETHF0:USTF0",1762724147588,0.69188,3585.0,3584.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762724147789,0.82528,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724150691,0.69341,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724152693,0.69341,3584.8,3584.7,0.26325388]
["bitfinex-derivatives","ETHF0:USTF0",1762724152896,0.45201,3584.8,3584.7,0.26325388]
["bitfinex-derivatives","ETHF0:USTF0",1762724153693,0.69341,3584.8,3584.7,0.26325388]
["bitfinex-derivatives","ETHF0:USTF0",1762724154596,0.69341,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724162897,0.45201,3584.8,3584.7,0.71137388]
["bitfinex-derivatives","ETHF0:USTF0",1762724163404,0.45201,3584.8,3584.7,0.25935388]
["bitfinex-derivatives","ETHF0:USTF0",1762724163904,0.68741,3584.8,3584.7,0.25935388]
["bitfinex-derivatives","ETHF0:USTF0",1762724164202,0.68741,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724164708,0.45201,3584.9,3584.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762724165002,0.45196,3585.3,3585.2,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762724165605,0.68736,3585.3,3585.2,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762724166004,0.45196,3585.3,3585.2,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762724166604,0.45199,3584.9,3584.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762724166812,0.68739,3584.9,3584.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762724167506,0.2354,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724167804,0.93807277,3584.8,3584.7,0.03135388]
["bitfinex-derivatives","ETHF0:USTF0",1762724168505,0.82315,3584.5,3584.4,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1762724168709,0.68756,3583.6,3582.6,0.70267277]
["bitfinex-derivatives","ETHF0:USTF0",1762724168908,0.68756,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724169112,0.68756,3583.6,3583.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762724169511,0.69002226,3583.6,3583.5,3.43913401]
["bitfinex-derivatives","ETHF0:USTF0",1762724169710,0.00246226,3583.6,3583.5,3.57373401]
["bitfinex-derivatives","ETHF0:USTF0",1762724173214,0.00246226,3583.6,3583.5,4.02590401]
["bitfinex-derivatives","ETHF0:USTF0",1762724180220,0.69002226,3583.6,3583.5,0.00333401]
["bitfinex-derivatives","ETHF0:USTF0",1762724180525,0.69002226,3583.6,3583.5,0.45550401]
["bitfinex-derivatives","ETHF0:USTF0",1762724181118,0.23786226,3583.6,3583.5,0.68350401]
["bitfinex-derivatives","ETHF0:USTF0",1762724183922,0.00246226,3583.6,3583.5,4.02590401]
["bitfinex-derivatives","ETHF0:USTF0",1762724191532,0.6962895,3584.8,3584.7,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762724191931,0.2442795,3584.8,3584.7,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762724192431,0.24726291,3584.8,3584.7,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762724192623,0.2401,3584.6,3584.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762724193627,0.2401,3584.6,3584.5,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762724194032,0.24726291,3584.8,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762724195534,0.69927291,3584.8,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762724197130,0.24726291,3584.8,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762724197431,0.69927291,3584.8,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762724198531,0.24726291,3584.8,3584.7,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762724198832,0.00716291,3584.8,3584.7,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762724199432,0.45917291,3584.8,3584.7,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762724199733,0.69927291,3584.8,3584.7,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762724200733,0.69927291,3584.8,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762724200936,0.132,3584.5,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724201136,0.69217,3584.4,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724202235,0.2401,3584.4,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724202434,0.69216,3584.4,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724203042,0.2401,3584.4,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724206234,0.2401,3584.4,3584.3,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1762724206438,0.69928291,3584.8,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762724206732,0.82415,3584.5,3584.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724206929,0.82415,3584.5,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724206930,0.2401,3584.4,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724207425,0.69216,3584.4,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724208233,0.2401,3584.4,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724210546,0.69216,3584.4,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724210942,0.2401,3584.4,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724212147,0.00716291,3584.8,3584.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762724212342,0.67733,3584.7,3584.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762724212644,0.67735,3584.6,3584.5,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762724212832,0.00716291,3584.8,3584.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762724213032,0.67736,3584.4,3584.3,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762724214146,0.2253,3584.4,3584.3,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762724214546,0.67745,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724215243,0.67745,3583.7,3583.5,0.00333401]
["bitfinex-derivatives","ETHF0:USTF0",1762724215244,0.2253,3583.6,3583.5,0.00333401]
["bitfinex-derivatives","ETHF0:USTF0",1762724215445,0.6775,3583.3,3583.2,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1762724215646,3.8853,3583.3,3583.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762724215948,0.6775,3583.3,3583.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762724216450,0.6775,3583.3,3583.2,0.00280052]
["bitfinex-derivatives","ETHF0:USTF0",1762724217651,0.2253,3583.3,3583.2,0.00280052]
["bitfinex-derivatives","ETHF0:USTF0",1762724218151,0.2253,3583.3,3583.2,0.23770052]
["bitfinex-derivatives","ETHF0:USTF0",1762724218348,0.2253,3583.3,3583.2,0.00280052]
["bitfinex-derivatives","ETHF0:USTF0",1762724218839,0.2253,3583.3,3583.2,0.23770052]
["bitfinex-derivatives","ETHF0:USTF0",1762724219651,0.83446675,3584.0,3583.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762724220059,0.6775,3583.3,3583.2,0.23770052]
["bitfinex-derivatives","ETHF0:USTF0",1762724220445,0.2253,3583.3,3583.2,0.23770052]
["bitfinex-derivatives","ETHF0:USTF0",1762724221254,0.45217,3583.5,3583.4,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1762724221554,0.4522,3583.3,3583.2,0.23770052]
["bitfinex-derivatives","ETHF0:USTF0",1762724221849,0.45219,3583.4,3583.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762724222052,0.45219,3583.4,3583.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762724223750,0.1419,3584.5,3584.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724224056,0.3672,3584.5,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724224555,0.1419,3584.5,3584.3,3.65986]
["bitfinex-derivatives","ETHF0:USTF0",1762724232754,0.1419,3584.5,3584.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724237049,0.1447,3585.0,3584.4,0.68976675]
["bitfinex-derivatives","ETHF0:USTF0",1762724237357,0.1419,3585.5,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762724237547,0.1419,3585.5,3585.4,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1762724238163,0.14392273,3585.5,3585.4,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1762724247854,0.36922273,3585.5,3585.4,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1762724248358,0.14392273,3585.5,3585.4,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1762724250567,0.38552273,3585.5,3585.4,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1762724250870,1.53984392,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724251369,0.83744273,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724251877,0.38552273,3585.5,3585.4,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1762724252371,0.83744273,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724254366,0.83744273,3585.5,3585.4,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1762724254869,0.38552273,3585.5,3585.4,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1762724255574,0.83744273,3585.5,3585.4,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1762724255772,0.83744273,3585.5,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762724257370,0.1411,3584.5,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724257573,0.69366,3584.4,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762724260176,0.45207,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724262473,0.45207,3584.3,3584.2,3.74188]
["bitfinex-derivatives","ETHF0:USTF0",1762724264673,0.1411,3584.5,3584.4,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1762724265174,0.452,3584.9,3584.8,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1762724265371,0.45201,3584.8,3584.7,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762724265578,0.69362,3584.7,3584.6,3.65983]
["bitfinex-derivatives","ETHF0:USTF0",1762724265875,0.1411,3584.5,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724266079,0.69367,3584.3,3584.2,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1762724270882,0.2416,3584.3,3584.2,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1762724271581,0.2416,3584.3,3584.2,3.74188]
["bitfinex-derivatives","ETHF0:USTF0",1762724271986,0.69367,3584.3,3584.2,3.74188]
["bitfinex-derivatives","ETHF0:USTF0",1762724276186,0.2416,3584.3,3584.2,3.74188]
["bitfinex-derivatives","ETHF0:USTF0",1762724277588,0.45206,3584.4,3584.3,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762724279186,0.69146,3584.4,3584.3,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762724281188,0.69148,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724281481,0.69148,3584.2,3581.5,10.74840119]
["bitfinex-derivatives","ETHF0:USTF0",1762724281482,0.6916,3583.3,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724281689,1.39400119,3583.3,3582.8,3.66006]
["bitfinex-derivatives","ETHF0:USTF0",1762724282481,1.39400119,3583.3,3582.9,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1762724283390,0.82713,3583.0,3582.9,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1762724283689,1.52953119,3583.0,3582.9,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1762724284193,0.69175,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724284382,0.2394,3581.5,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724284689,0.2394,3581.4,3581.3,3.21011228]
["bitfinex-derivatives","ETHF0:USTF0",1762724285090,0.94180119,3581.4,3581.3,3.21011228]
["bitfinex-derivatives","ETHF0:USTF0",1762724285777,0.94180119,3581.4,3581.3,0.00231228]
["bitfinex-derivatives","ETHF0:USTF0",1762724288886,0.94180119,3581.4,3581.0,0.00278832]
["bitfinex-derivatives","ETHF0:USTF0",1762724288887,0.69187,3581.1,3581.0,0.00278832]
["bitfinex-derivatives","ETHF0:USTF0",1762724289282,1.39427119,3581.1,3581.0,0.00278832]
["bitfinex-derivatives","ETHF0:USTF0",1762724289889,1.39427119,3581.1,3581.0,0.00572241]
["bitfinex-derivatives","ETHF0:USTF0",1762724290282,0.69187,3581.1,3581.0,0.00572241]
["bitfinex-derivatives","ETHF0:USTF0",1762724292385,1.39427119,3581.1,3581.0,0.00572241]
["bitfinex-derivatives","ETHF0:USTF0",1762724295689,0.69187,3581.1,3581.0,0.24442241]
["bitfinex-derivatives","ETHF0:USTF0",1762724295887,0.2394,3581.1,3581.0,0.38952241]
["bitfinex-derivatives","ETHF0:USTF0",1762724296087,0.45246,3581.2,3581.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762724296288,0.69186,3581.2,3581.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762724296989,3.2078,3581.3,3581.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762724297196,3.66025,3581.3,3581.2,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1762724297493,0.45244,3581.5,3581.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762724297988,3.6643855,3581.7,3581.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762724299191,0.0041855,3581.7,3581.6,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1762724300096,0.0041855,3581.7,3581.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762724300392,0.45241,3581.6,3581.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762724301490,0.69181,3581.6,3581.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762724303195,0.69181,3581.6,3581.5,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762724303397,0.69184,3581.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724303595,0.0041855,3581.7,3581.5,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1762724303896,0.0041855,3581.7,3581.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762724304597,0.4565855,3581.7,3581.6,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1762724305006,0.0041855,3581.7,3581.6,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1762724306106,0.0041855,3581.7,3581.6,8.69111]
["bitfinex-derivatives","ETHF0:USTF0",1762724307302,0.0033572,3582.1,3582.0,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1762724307504,0.45231,3582.5,3582.1,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762724307806,0.45232,3582.3,3582.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762724308409,0.2388,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724308613,3.3411,3582.0,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724308813,0.45244,3581.4,3581.2,3.66025]
["bitfinex-derivatives","ETHF0:USTF0",1762724309004,0.45244,3581.4,3581.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762724309609,0.69124,3581.4,3581.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762724312806,0.1333,3582.0,3581.0,0.00572241]
["bitfinex-derivatives","ETHF0:USTF0",1762724312807,0.69127,3581.1,3581.0,0.00572241]
["bitfinex-derivatives","ETHF0:USTF0",1762724314017,0.45247,3581.1,3581.0,0.37382241]
["bitfinex-derivatives","ETHF0:USTF0",1762724314218,0.45247,3581.1,3581.0,0.14362241]
["bitfinex-derivatives","ETHF0:USTF0",1762724315116,0.45247,3581.1,3581.0,0.37382241]
["bitfinex-derivatives","ETHF0:USTF0",1762724315315,0.69127,3581.1,3581.0,0.00572241]
["bitfinex-derivatives","ETHF0:USTF0",1762724317910,0.69127,3581.1,3581.0,0.23592241]
["bitfinex-derivatives","ETHF0:USTF0",1762724318112,0.69127,3581.1,3581.0,0.37382241]
["bitfinex-derivatives","ETHF0:USTF0",1762724318813,0.69127,3581.1,3581.0,0.00572241]
["bitfinex-derivatives","ETHF0:USTF0",1762724320906,0.2388,3580.2,3580.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762724321111,0.45255,3580.5,3580.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762724321812,3.3398,3581.0,3580.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762724322020,0.4525,3580.9,3580.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762724323418,0.6913,3580.9,3580.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762724325717,0.4525,3580.9,3580.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762724326020,0.6913,3580.9,3580.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762724328824,0.6913,3580.9,3580.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762724329318,0.45254,3580.6,3580.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1762724329521,0.45254,3580.6,3580.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1762724331423,0.45254,3580.6,3580.1,3.21038795]
["bitfinex-derivatives","ETHF0:USTF0",1762724331424,0.69149,3580.2,3580.1,3.43348795]
["bitfinex-derivatives","ETHF0:USTF0",1762724331615,3.3166,3581.0,3580.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762724331816,0.45252,3580.8,3580.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762724332415,0.45252,3580.8,3580.7,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1762724335321,0.45252,3580.8,3580.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762724335715,0.45252,3580.8,3580.7,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1762724335914,0.45252,3580.8,3580.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762724336116,0.45254,3580.6,3580.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762724336720,0.2249,3580.4,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724336922,0.67748,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724337219,0.45256,3580.4,3580.2,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1762724337420,0.45258,3580.3,3580.2,3.66039]
["bitfinex-derivatives","ETHF0:USTF0",1762724337621,0.45258,3580.3,3580.2,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1762724337818,0.67748,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724338418,0.67748,3580.3,3580.2,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1762724338723,0.45258,3580.3,3580.2,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1762724340420,0.45258,3580.3,3580.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762724340616,0.67748,3580.3,3580.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762724341323,0.67748,3580.3,3580.2,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1762724344229,0.67748,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724344529,0.67748,3580.3,3580.2,3.66039]
["bitfinex-derivatives","ETHF0:USTF0",1762724344827,0.45258,3580.3,3580.2,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1762724345025,0.45255,3580.6,3580.5,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1762724345225,3.3038,3581.0,3580.7,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762724345426,0.096,3581.0,3580.7,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762724346525,0.45251,3580.8,3580.7,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1762724347516,0.2290855,3581.1,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724347920,0.45252,3580.8,3580.7,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1762724350230,0.45252,3580.8,3580.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762724350927,0.0041855,3581.1,3580.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762724351131,0.4525,3581.0,3580.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762724351532,0.6774,3581.0,3580.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762724354230,0.45256,3580.4,3580.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762724356533,0.45256,3580.4,3580.3,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1762724356737,0.67746,3580.4,3580.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762724358038,0.0041855,3581.1,3580.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762724358241,0.4566555,3581.1,3581.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762724358737,0.4566555,3581.1,3581.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1762724358738,0.0041855,3581.1,3581.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1762724360036,0.0041855,3581.1,3581.0,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1762724364440,0.0041855,3581.1,3581.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1762724364634,0.0041855,3581.1,3581.0,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1762724365740,0.0041855,3581.1,3581.0,4.74268694]
["bitfinex-derivatives","ETHF0:USTF0",1762724365941,3.2078,3582.0,3581.9,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1762724366144,0.00264312,3582.3,3582.2,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1762724366442,0.24304312,3582.3,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724366646,0.45234,3582.2,3581.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762724366845,0.00264312,3582.3,3582.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762724367039,0.45234,3582.2,3582.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1762724367239,0.45496312,3582.3,3582.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1762724367440,0.2404,3582.2,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762724367645,0.69274,3582.2,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762724368642,0.00264312,3582.3,3582.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762724368643,0.45235,3582.1,3582.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762724369143,0.69277,3581.9,3581.8,0.2249855]
["bitfinex-derivatives","ETHF0:USTF0",1762724369342,0.45237,3581.9,3581.8,0.2249855]
["bitfinex-derivatives","ETHF0:USTF0",1762724370346,0.00264312,3582.3,3582.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762724370647,0.45496312,3582.3,3582.2,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1762724371149,0.00264312,3582.3,3582.2,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1762724371549,0.45496312,3582.3,3582.2,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1762724371751,0.45496312,3582.3,3582.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762724371943,0.45496312,3582.3,3582.2,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1762724373052,0.45496312,3582.3,3582.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762724373551,0.45235,3582.1,3582.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1762724373851,0.45235,3582.1,3582.0,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1762724374651,0.45498312,3582.3,3582.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762724374949,0.45234,3582.2,3582.1,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1762724375551,0.45496312,3582.3,3582.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762724375754,0.00264312,3582.3,3582.2,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1762724377855,0.45496312,3582.3,3582.2,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1762724378656,0.00264312,3582.3,3582.2,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1762724378859,0.69274,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724379750,0.45235,3582.1,3582.0,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1762724382862,0.69274,3582.2,3582.1,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762724388663,0.45496312,3582.3,3582.2,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762724390665,0.00264312,3582.3,3582.2,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762724390962,0.45496312,3582.3,3582.2,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762724391263,0.45496312,3582.3,3582.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762724391455,0.45496312,3582.3,3582.2,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762724395664,0.00264312,3582.3,3582.2,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762724396766,0.45496312,3582.3,3582.2,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762724400873,0.00264312,3582.3,3582.2,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762724401476,0.00264312,3582.3,3582.2,1.39453694]
["bitfinex-derivatives","ETHF0:USTF0",1762724401677,0.0041855,3582.5,3582.4,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762724401883,0.0041855,3582.5,3582.4,3.90221]
["bitfinex-derivatives","ETHF0:USTF0",1762724402587,0.00730514,3582.5,3582.4,3.90221]
["bitfinex-derivatives","ETHF0:USTF0",1762724403376,0.00730514,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724403683,0.24020514,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724403884,0.69250514,3582.5,3582.4,3.66011]
["bitfinex-derivatives","ETHF0:USTF0",1762724404185,0.69250514,3582.5,3582.4,3.90221]
["bitfinex-derivatives","ETHF0:USTF0",1762724405081,0.00730514,3582.5,3582.4,3.90221]
["bitfinex-derivatives","ETHF0:USTF0",1762724405884,3.2078,3583.5,3583.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724406093,3.2078,3584.0,3583.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724406281,0.45204,3584.6,3584.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724406481,0.45204,3584.6,3584.2,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762724406788,0.2329,3584.5,3584.4,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762724406990,0.00355326,3584.5,3584.4,0.69667014]
["bitfinex-derivatives","ETHF0:USTF0",1762724407190,3.2078,3585.5,3585.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724407385,3.95013,3585.5,3585.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762724407585,0.45194,3585.4,3585.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762724407785,3.2078,3585.5,3585.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1762724407988,3.65972,3585.5,3585.1,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762724408184,0.45193,3585.4,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724408386,3.2078,3585.4,3585.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762724408581,0.45195,3585.3,3585.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762724408891,0.45195,3585.3,3585.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724409290,0.45194,3585.4,3585.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724409599,0.51243292,3585.5,3585.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724409893,0.45194,3585.4,3585.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724410590,0.2329,3585.4,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724410790,0.45196,3585.2,3585.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724411284,0.45493292,3585.5,3585.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724411492,0.00301292,3585.5,3585.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724414090,0.00301292,3585.5,3585.4,4.15399694]
["bitfinex-derivatives","ETHF0:USTF0",1762724414489,3.2078,3586.3,3586.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724414991,3.4407,3586.3,3586.0,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762724415490,3.2110762,3586.3,3586.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724415892,0.0032762,3586.3,3586.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724417292,0.0041855,3586.5,3586.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724418491,0.45168,3587.4,3587.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724418694,0.68776312,3587.4,3587.3,0.24467525]
["bitfinex-derivatives","ETHF0:USTF0",1762724419394,0.68776312,3587.4,3587.3,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1762724420094,0.00318312,3587.4,3587.3,0.24467525]
["bitfinex-derivatives","ETHF0:USTF0",1762724420396,0.00318312,3587.4,3587.3,3.45247525]
["bitfinex-derivatives","ETHF0:USTF0",1762724421089,0.45444034,3587.7,3587.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762724421291,0.45167,3587.6,3587.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762724421492,0.00279034,3587.7,3587.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762724422092,0.68458,3587.4,3587.3,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1762724422297,4.59647694,3587.4,3587.3,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1762724422698,1.38867694,3587.4,3587.3,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1762724422997,0.68458,3587.4,3587.3,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1762724424799,0.68458,3587.4,3587.3,0.24467525]
["bitfinex-derivatives","ETHF0:USTF0",1762724427601,0.67738,3587.4,3587.3,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1762724429099,0.2257,3587.4,3587.3,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1762724429303,0.2257,3587.4,3587.3,0.24477525]
["bitfinex-derivatives","ETHF0:USTF0",1762724429906,0.00562065,3587.7,3587.3,0.24477525]
["bitfinex-derivatives","ETHF0:USTF0",1762724430196,0.00562065,3587.7,3587.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724430798,0.2257,3587.6,3587.3,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1762724431000,0.2257,3587.4,3587.3,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1762724433402,3.4335,3587.4,3587.3,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1762724433602,3.88518,3587.4,3587.3,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1762724433999,0.45182,3586.3,3586.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762724434207,0.67752,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724435009,0.67752,3586.3,3586.2,3.21073211]
["bitfinex-derivatives","ETHF0:USTF0",1762724435306,0.45173,3587.0,3586.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724435505,0.67748,3586.7,3586.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724435702,3.2078,3587.3,3586.9,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1762724435906,3.65949,3587.3,3587.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724436105,3.2078,3587.3,3587.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724437304,0.00562065,3587.7,3587.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762724437607,0.00562065,3587.7,3587.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724437808,0.45726065,3587.7,3587.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724438199,0.1318,3587.0,3586.2,3.21073211]
["bitfinex-derivatives","ETHF0:USTF0",1762724438412,3.3396,3587.0,3586.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724438906,0.67744,3586.9,3586.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724439307,0.2257,3586.9,3586.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724439505,0.1318,3587.5,3586.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762724439808,0.45171,3587.2,3587.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724440508,3.2078,3587.6,3587.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724440709,0.2257,3587.4,3587.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724441104,0.1318,3587.5,3587.0,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1762724441606,0.1318,3587.0,3586.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1762724441803,0.45178,3586.7,3586.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762724442010,0.2257,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724442208,0.1318,3587.0,3586.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762724442814,0.45177,3586.7,3586.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724443514,3.2078,3587.1,3586.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762724443715,0.1318,3587.5,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762724444713,0.45176,3586.8,3586.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762724446311,0.80929,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724446515,0.80929,3586.5,3586.1,0.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1762724446516,0.2257,3586.2,3586.1,0.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1762724446713,0.2257,3585.7,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724447016,0.45194,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724447516,0.45194,3585.3,3585.2,3.20992182]
["bitfinex-derivatives","ETHF0:USTF0",1762724448413,0.45194,3585.3,3585.2,3.45212182]
["bitfinex-derivatives","ETHF0:USTF0",1762724448611,0.45194,3585.3,3585.2,0.24432182]
["bitfinex-derivatives","ETHF0:USTF0",1762724450817,0.68254,3585.3,3585.2,0.00212182]
["bitfinex-derivatives","ETHF0:USTF0",1762724451012,0.0041855,3585.6,3585.2,0.23742182]
["bitfinex-derivatives","ETHF0:USTF0",1762724451210,0.4560955,3585.6,3585.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762724451718,0.6866955,3585.6,3585.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762724452408,0.4560955,3585.6,3585.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762724452815,0.68254,3585.3,3585.2,0.00212182]
["bitfinex-derivatives","ETHF0:USTF0",1762724453207,0.2306,3585.3,3585.2,0.00212182]
["bitfinex-derivatives","ETHF0:USTF0",1762724453808,0.3636,3585.0,3584.9,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1762724454111,0.81558,3585.0,3584.9,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1762724454304,0.81558,3585.0,3584.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762724454913,0.81755713,3585.0,3584.9,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1762724455117,0.4521,3584.2,3584.0,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762724455513,0.4521,3584.1,3583.8,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762724455822,0.4521,3584.1,3583.5,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762724456118,0.45211,3584.0,3583.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762724456309,0.45205,3584.5,3584.2,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762724456504,3.2078,3584.6,3584.2,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762724456711,3.65984,3584.6,3584.2,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762724457018,3.2078,3584.6,3584.2,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762724457216,0.45205,3584.5,3584.3,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762724457411,0.2219,3584.4,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724457612,3.65984,3584.6,3584.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762724457818,3.2078,3584.6,3584.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762724458019,0.45207,3584.3,3584.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762724458408,0.45209,3584.2,3584.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724458720,0.67401,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724460714,3.65984,3584.6,3584.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724461119,0.45206,3584.4,3584.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724461320,3.2078,3584.6,3584.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724461620,0.45205,3584.5,3584.3,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1762724461919,3.4297,3584.6,3584.5,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762724462115,0.45203,3584.7,3584.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724463221,0.00197713,3585.0,3584.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762724463419,0.45202,3584.8,3584.7,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1762724463618,0.2219,3584.7,3584.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762724463818,0.67395,3584.5,3584.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762724464027,0.67398,3584.2,3584.1,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762724464422,0.45211,3584.1,3584.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762724465630,0.45211,3584.1,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724465825,0.45211,3584.1,3583.9,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1762724466227,0.1324,3584.5,3584.0,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762724466528,0.45207,3584.3,3584.1,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762724468130,0.45208,3584.2,3584.1,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762724469130,0.4521,3584.1,3584.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1762724469428,0.45209,3584.2,3584.1,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762724470128,0.67399,3584.2,3584.1,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762724470325,0.4521,3584.1,3584.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762724471531,0.4521,3584.1,3584.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1762724472026,0.1324,3584.5,3584.1,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762724473227,0.45208,3584.2,3584.1,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1762724476836,0.12917713,3585.0,3584.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724476837,0.00197713,3585.0,3584.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724477035,0.00197713,3585.0,3584.9,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762724479632,0.13437713,3585.0,3584.2,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762724479826,0.45205,3584.5,3584.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724480032,0.45207,3584.3,3584.2,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1762724480829,0.45206,3584.4,3584.3,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1762724481129,0.13437713,3585.0,3584.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762724481432,0.45205,3584.5,3584.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724481627,0.45205,3584.5,3584.4,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762724483329,3.2078,3584.8,3584.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724483629,0.00197713,3585.0,3584.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724483838,0.45199,3584.9,3584.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724485530,0.45199,3584.9,3584.8,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762724485937,0.00197713,3585.0,3584.9,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762724487341,0.45395713,3585.0,3584.9,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762724487539,0.00197713,3585.0,3584.9,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762724487934,0.00197713,3585.0,3584.9,3.89419]
["bitfinex-derivatives","ETHF0:USTF0",1762724488329,3.2078,3585.7,3585.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1762724488534,3.3402,3586.5,3586.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762724488732,3.3402,3586.5,3586.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762724489433,0.2396,3586.3,3586.2,0.22597409]
["bitfinex-derivatives","ETHF0:USTF0",1762724489628,0.69142,3586.3,3586.2,0.22597409]
["bitfinex-derivatives","ETHF0:USTF0",1762724489941,0.45182,3586.3,3586.2,0.22597409]
["bitfinex-derivatives","ETHF0:USTF0",1762724490238,0.0029919,3586.5,3586.2,0.67780409]
["bitfinex-derivatives","ETHF0:USTF0",1762724490428,0.0029919,3586.5,3586.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762724496241,0.4547819,3586.5,3586.4,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1762724496641,0.4547819,3586.5,3586.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762724496843,0.4547819,3586.5,3586.2,0.00297409]
["bitfinex-derivatives","ETHF0:USTF0",1762724496844,0.45182,3586.3,3586.2,0.67780409]
["bitfinex-derivatives","ETHF0:USTF0",1762724497044,0.2396,3586.3,3586.2,0.67780409]
["bitfinex-derivatives","ETHF0:USTF0",1762724497848,0.2396,3586.3,3586.2,0.00297409]
["bitfinex-derivatives","ETHF0:USTF0",1762724497849,0.69142,3586.3,3586.2,0.00297409]
["bitfinex-derivatives","ETHF0:USTF0",1762724498150,0.0029919,3586.5,3586.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762724499642,0.0029919,3586.5,3586.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762724503047,0.0029919,3586.5,3586.4,3.88261]
["bitfinex-derivatives","ETHF0:USTF0",1762724506547,3.2078,3587.8,3587.3,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1762724506755,3.2078,3587.8,3587.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762724507052,3.2078,3587.8,3587.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762724507549,3.20980499,3587.8,3587.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762724507946,0.45363499,3587.8,3587.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762724508348,0.45363499,3587.8,3587.7,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1762724508552,0.69413499,3587.8,3587.7,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1762724509456,0.69413499,3587.8,3587.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762724509858,0.69413499,3587.8,3587.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762724509859,0.45165,3587.6,3587.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762724510053,0.45165,3587.6,3587.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762724510054,0.45169,3587.4,3587.3,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762724510854,0.69219,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724511556,0.69219,3587.3,3587.2,3.65951]
["bitfinex-derivatives","ETHF0:USTF0",1762724512455,0.45169,3587.3,3587.2,3.88411]
["bitfinex-derivatives","ETHF0:USTF0",1762724513058,0.69219,3587.3,3587.2,3.88411]
["bitfinex-derivatives","ETHF0:USTF0",1762724513359,0.69222,3587.1,3587.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762724513749,0.69222,3587.1,3586.9,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762724513951,0.45173,3587.0,3586.9,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762724514350,0.2405,3587.1,3587.0,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762724515458,0.69223,3587.0,3586.9,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1762724515663,0.69223,3587.0,3586.9,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762724515865,0.45173,3587.0,3586.9,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762724516166,0.45172,3587.1,3587.0,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762724516357,0.67671,3587.2,3587.1,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762724516568,0.45171,3587.2,3587.1,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762724517057,0.00200499,3587.8,3587.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762724517263,0.45168,3587.5,3587.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762724517565,0.67668,3587.5,3587.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762724517768,0.67668,3587.4,3587.3,3.65949]
["bitfinex-derivatives","ETHF0:USTF0",1762724518063,0.45169,3587.3,3587.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762724518254,0.00200499,3587.8,3587.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762724518458,0.00200499,3587.8,3587.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762724518657,0.00200499,3587.8,3587.5,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762724518966,0.6767,3587.3,3587.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762724520061,0.225,3587.0,3586.9,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1762724520359,0.67673,3587.0,3586.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762724521067,0.67678,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724522159,0.67682,3586.3,3586.2,0.45480409]
["bitfinex-derivatives","ETHF0:USTF0",1762724522566,0.67682,3586.3,3586.2,0.00297409]
["bitfinex-derivatives","ETHF0:USTF0",1762724522758,0.225,3586.3,3586.2,0.00297409]
["bitfinex-derivatives","ETHF0:USTF0",1762724524871,0.225,3586.1,3586.0,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1762724525077,3.4328,3586.1,3586.0,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1762724525772,3.4328,3586.1,3586.0,0.00651866]
["bitfinex-derivatives","ETHF0:USTF0",1762724527175,0.225,3585.1,3585.0,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1762724527369,0.225,3585.1,3585.0,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762724527674,0.225,3585.1,3585.0,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762724528375,0.2280606,3585.1,3585.0,0.69328807]
["bitfinex-derivatives","ETHF0:USTF0",1762724528674,0.6800306,3585.1,3585.0,0.69328807]
["bitfinex-derivatives","ETHF0:USTF0",1762724529374,0.2280606,3585.1,3585.0,0.69328807]
["bitfinex-derivatives","ETHF0:USTF0",1762724529575,0.2280606,3585.1,3585.0,0.24130807]
["bitfinex-derivatives","ETHF0:USTF0",1762724529770,0.6800306,3585.1,3585.0,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1762724532474,3.8878306,3585.1,3585.0,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1762724542881,4.59070987,3585.1,3585.0,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1762724544886,3.8878306,3585.1,3585.0,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1762724547679,3.8878306,3585.1,3584.7,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1762724547680,0.68291,3584.8,3584.7,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1762724548582,0.68291,3584.8,3584.7,0.00777117]
["bitfinex-derivatives","ETHF0:USTF0",1762724549880,0.1318,3585.0,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724549881,0.68298,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724550085,0.68315,3582.9,3582.8,0.22266867]
["bitfinex-derivatives","ETHF0:USTF0",1762724550773,0.45227,3582.8,3582.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762724550978,0.45227,3582.8,3582.7,0.24565675]
["bitfinex-derivatives","ETHF0:USTF0",1762724554886,0.4564055,3583.1,3583.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762724555079,0.4564055,3583.1,3583.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762724556581,0.6873055,3583.1,3583.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762724556980,0.6873055,3583.1,3583.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762724557182,0.45226,3582.8,3582.7,0.24565675]
["bitfinex-derivatives","ETHF0:USTF0",1762724558690,0.68316,3582.8,3582.7,0.24565675]
["bitfinex-derivatives","ETHF0:USTF0",1762724558989,0.68316,3582.8,3582.7,0.00305675]
["bitfinex-derivatives","ETHF0:USTF0",1762724559382,0.68316,3582.8,3582.7,0.24565675]
["bitfinex-derivatives","ETHF0:USTF0",1762724559984,0.68316,3582.8,3582.7,0.00305675]
["bitfinex-derivatives","ETHF0:USTF0",1762724564387,3.89096,3582.8,3582.7,0.00305675]
["bitfinex-derivatives","ETHF0:USTF0",1762724565889,3.66006,3582.8,3582.7,0.24565675]
["bitfinex-derivatives","ETHF0:USTF0",1762724566093,3.89096,3582.8,3582.7,0.24565675]
["bitfinex-derivatives","ETHF0:USTF0",1762724566397,0.4523,3582.5,3582.4,0.78087146]
["bitfinex-derivatives","ETHF0:USTF0",1762724566600,0.4523,3582.5,3582.4,1.02347146]
["bitfinex-derivatives","ETHF0:USTF0",1762724566894,0.4523,3582.5,3582.4,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762724567391,0.45425869,3582.5,3582.4,0.24578165]
["bitfinex-derivatives","ETHF0:USTF0",1762724567588,0.45425869,3582.5,3582.4,0.23578165]
["bitfinex-derivatives","ETHF0:USTF0",1762724568093,0.59715869,3582.5,3582.4,0.23578165]
["bitfinex-derivatives","ETHF0:USTF0",1762724568294,0.81715869,3582.5,3582.4,0.23578165]
["bitfinex-derivatives","ETHF0:USTF0",1762724570195,0.59715869,3582.5,3582.4,0.23578165]
["bitfinex-derivatives","ETHF0:USTF0",1762724570491,0.00195869,3582.5,3582.4,0.68809165]
["bitfinex-derivatives","ETHF0:USTF0",1762724572596,0.45425869,3582.5,3582.4,0.68809165]
["bitfinex-derivatives","ETHF0:USTF0",1762724574095,0.67234,3582.2,3582.1,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1762724574895,0.67234,3582.2,3582.1,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762724575097,0.67234,3582.2,3582.1,0.00291355]
["bitfinex-derivatives","ETHF0:USTF0",1762724575297,0.45244,3581.4,3581.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762724575491,0.67244,3581.4,3581.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762724576194,0.67244,3581.4,3581.3,3.45167833]
["bitfinex-derivatives","ETHF0:USTF0",1762724577600,0.45244,3581.4,3581.3,3.45167833]
["bitfinex-derivatives","ETHF0:USTF0",1762724577806,0.45236,3582.0,3581.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762724578704,0.14485869,3582.5,3582.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762724578899,0.45235,3582.2,3582.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762724579099,0.14485869,3582.5,3582.2,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762724579299,0.00195869,3582.5,3582.4,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762724580299,0.00195869,3582.5,3582.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762724580500,0.2399,3582.1,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724580703,0.45241,3581.6,3581.5,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762724581302,0.69231,3581.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724581604,0.69234,3581.4,3581.3,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1762724583504,0.45244,3581.4,3581.3,0.23347833]
["bitfinex-derivatives","ETHF0:USTF0",1762724584004,0.69234,3581.4,3581.3,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1762724591312,0.69234,3581.4,3580.4,0.69060645]
["bitfinex-derivatives","ETHF0:USTF0",1762724591313,0.45254,3580.6,3580.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762724591606,0.45254,3580.6,3580.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762724592198,0.45254,3580.6,3580.5,0.37662782]
["bitfinex-derivatives","ETHF0:USTF0",1762724592401,0.45254,3580.6,3580.5,0.14512782]
["bitfinex-derivatives","ETHF0:USTF0",1762724594005,0.45254,3580.6,3580.5,0.37662782]
["bitfinex-derivatives","ETHF0:USTF0",1762724595106,3.2078,3580.7,3580.6,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762724595307,0.0041855,3580.9,3580.8,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762724595705,3.66025,3581.4,3581.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762724595899,0.45247,3581.1,3581.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762724600106,0.45247,3581.1,3581.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762724601414,0.45247,3581.1,3581.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762724606108,3.66027,3581.1,3581.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762724606918,3.66027,3581.1,3581.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762724607217,0.45254,3580.6,3580.5,0.14512782]
["bitfinex-derivatives","ETHF0:USTF0",1762724607416,3.66034,3580.6,3580.5,0.14512782]
["bitfinex-derivatives","ETHF0:USTF0",1762724619420,3.66034,3580.6,3580.5,0.37212782]
["bitfinex-derivatives","ETHF0:USTF0",1762724620027,3.66034,3580.6,3580.5,0.82467782]
["bitfinex-derivatives","ETHF0:USTF0",1762724620229,3.66034,3580.6,3580.5,1.52927346]
["bitfinex-derivatives","ETHF0:USTF0",1762724620427,0.45254,3580.6,3580.5,1.52927346]
["bitfinex-derivatives","ETHF0:USTF0",1762724620620,0.45252,3580.8,3580.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762724621321,3.66029,3581.0,3580.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762724621926,0.45254,3580.6,3580.5,0.82467782]
["bitfinex-derivatives","ETHF0:USTF0",1762724622130,3.66034,3580.6,3580.5,0.37212782]
["bitfinex-derivatives","ETHF0:USTF0",1762724622331,3.2078,3580.6,3580.5,0.37212782]
["bitfinex-derivatives","ETHF0:USTF0",1762724623027,0.45253,3580.7,3580.6,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762724623229,0.45251,3580.9,3580.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762724624123,3.2078,3581.0,3580.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762724625030,3.66029,3581.0,3580.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762724626530,3.66029,3581.0,3580.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762724626727,3.2078,3581.0,3580.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762724627328,0.45246,3581.2,3581.1,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762724627532,0.45246,3581.2,3581.1,1.38406564]
["bitfinex-derivatives","ETHF0:USTF0",1762724628322,0.45246,3581.2,3581.1,0.93159564]
["bitfinex-derivatives","ETHF0:USTF0",1762724628933,0.45246,3581.2,3581.1,1.38406564]
["bitfinex-derivatives","ETHF0:USTF0",1762724629338,0.45246,3581.3,3581.2,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762724629634,0.45246,3581.3,3581.2,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1762724630237,0.45246,3581.3,3581.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762724631444,3.6644255,3581.4,3581.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762724636846,0.0041855,3581.4,3581.3,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1762724642951,3.66018,3581.9,3581.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724644253,0.45241,3581.6,3581.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762724645858,0.45241,3581.6,3581.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762724648859,3.2078,3581.9,3581.8,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1762724649057,3.2078,3581.9,3581.8,1.39138564]
["bitfinex-derivatives","ETHF0:USTF0",1762724649657,7.95043236,3586.6,3582.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724649852,0.1095,3584.0,3583.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762724650046,0.2419,3583.1,3583.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762724650359,0.2419,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724650954,0.24548631,3582.9,3582.8,3.21113048]
["bitfinex-derivatives","ETHF0:USTF0",1762724655052,0.24548631,3582.9,3582.8,3.44553048]
["bitfinex-derivatives","ETHF0:USTF0",1762724655856,0.24548631,3582.9,3582.8,3.21113048]
["bitfinex-derivatives","ETHF0:USTF0",1762724656057,3.45328631,3582.9,3582.8,0.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1762724656351,4.15788195,3582.9,3582.8,0.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1762724658561,4.61013195,3582.9,3582.8,0.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1762724662255,3.90553631,3582.9,3582.8,0.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1762724662563,3.90553631,3582.9,3582.8,0.23773048]
["bitfinex-derivatives","ETHF0:USTF0",1762724663758,0.69773631,3582.9,3582.8,0.23773048]
["bitfinex-derivatives","ETHF0:USTF0",1762724664860,3.90553631,3582.9,3582.8,0.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1762724665263,0.69773631,3582.9,3582.8,0.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1762724668766,3.90553631,3582.9,3582.8,0.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1762724668963,3.66363631,3582.9,3582.8,0.23583048]
["bitfinex-derivatives","ETHF0:USTF0",1762724669270,3.89803631,3582.9,3582.8,0.23583048]
["bitfinex-derivatives","ETHF0:USTF0",1762724669460,3.89803631,3582.9,3582.8,0.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1762724671167,3.66363631,3582.9,3582.8,0.23583048]
["bitfinex-derivatives","ETHF0:USTF0",1762724671363,0.45583631,3582.9,3582.8,0.23583048]
["bitfinex-derivatives","ETHF0:USTF0",1762724673164,0.00358631,3582.9,3582.8,0.68809048]
["bitfinex-derivatives","ETHF0:USTF0",1762724673371,0.00358631,3582.9,3582.8,8.68809048]
["bitfinex-derivatives","ETHF0:USTF0",1762724674971,0.4522,3583.3,3583.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762724675975,0.45426483,3583.3,3583.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762724676674,0.00206483,3583.3,3583.2,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762724678377,3.65987,3584.3,3584.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762724678578,3.65987,3584.3,3584.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762724678579,0.4521,3584.1,3584.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762724679073,0.6865,3584.1,3584.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762724679280,0.45216,3583.6,3583.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762724679575,0.45216,3583.6,3583.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762724679880,0.45216,3583.6,3583.5,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1762724680475,0.0019587,3584.1,3583.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762724680678,0.0019587,3584.1,3584.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762724680867,0.4540587,3584.1,3584.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762724682075,0.0019587,3584.1,3584.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1762724682677,3.65977,3585.1,3585.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762724682878,0.2344,3584.6,3584.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762724683179,0.452,3584.9,3584.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762724683383,3.2078,3585.1,3585.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762724683782,3.66268003,3585.1,3585.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762724683974,0.45192,3585.5,3585.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762724684173,0.1321,3585.5,3585.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762724684376,0.45189,3585.8,3585.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762724684574,0.1095,3586.5,3585.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762724684777,0.45183,3586.2,3586.0,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762724685080,0.00307469,3586.2,3586.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762724686381,0.4518,3586.5,3586.0,0.45410374]
["bitfinex-derivatives","ETHF0:USTF0",1762724686584,0.1321,3586.5,3586.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762724687483,0.13414085,3586.5,3586.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762724688387,0.69174,3586.1,3586.0,3.21005374]
["bitfinex-derivatives","ETHF0:USTF0",1762724688584,0.45184,3586.1,3586.0,3.43445374]
["bitfinex-derivatives","ETHF0:USTF0",1762724688783,0.13414085,3586.5,3586.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762724688784,0.45183,3586.3,3586.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762724690280,0.45183,3586.3,3586.2,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762724690474,0.45183,3586.3,3586.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762724691188,0.00204085,3586.5,3586.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762724691389,0.00204085,3586.5,3586.4,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762724692984,0.37464085,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724693177,0.37464085,3586.5,3586.4,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762724693382,0.37464085,3586.5,3586.1,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762724694493,0.45182,3586.3,3586.1,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762724694686,0.45182,3586.3,3586.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762724695090,0.00204085,3586.5,3586.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762724695291,0.00204085,3586.5,3586.4,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762724695990,0.45383085,3586.5,3586.4,3.88401]
["bitfinex-derivatives","ETHF0:USTF0",1762724696989,0.1321,3587.5,3586.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762724697195,0.1321,3587.5,3586.9,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762724697491,0.45173,3587.0,3586.9,3.88393]
["bitfinex-derivatives","ETHF0:USTF0",1762724697694,0.1321,3587.5,3587.0,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762724698081,0.13544369,3587.5,3587.0,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1762724698495,0.45172,3587.1,3587.0,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1762724698893,0.14,3587.5,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724699094,0.59167,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724699892,0.59502549,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724700799,0.14,3589.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724700800,0.4516,3588.1,3587.9,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1762724700988,0.45162,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724701497,0.58371,3588.0,3587.9,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1762724701692,0.45158,3588.2,3588.0,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762724702000,0.45156,3588.4,3588.3,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762724702298,3.2078,3588.8,3588.3,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762724702900,0.14,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724703194,0.59443991,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724703394,0.59443991,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724703395,0.59444991,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724703592,0.59443991,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724704396,0.14289991,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724704600,0.14,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724704801,0.45149,3588.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724705099,0.14,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724705397,0.14,3589.0,3588.8,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1762724705602,0.45145,3589.2,3589.0,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762724705993,0.00340153,3589.2,3588.8,0.00287696]
["bitfinex-derivatives","ETHF0:USTF0",1762724706198,0.2406,3588.9,3588.8,0.00287696]
["bitfinex-derivatives","ETHF0:USTF0",1762724706501,0.83214,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724707096,0.59154,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724707497,0.59154,3588.5,3588.4,3.21087329]
["bitfinex-derivatives","ETHF0:USTF0",1762724707900,0.83214,3588.5,3588.4,0.00307329]
["bitfinex-derivatives","ETHF0:USTF0",1762724708790,0.59154,3588.5,3588.4,0.00307329]
["bitfinex-derivatives","ETHF0:USTF0",1762724708992,0.00415972,3588.8,3588.4,0.00307329]
["bitfinex-derivatives","ETHF0:USTF0",1762724709194,0.45153,3588.6,3588.4,3.66242329]
["bitfinex-derivatives","ETHF0:USTF0",1762724709406,0.45152,3588.7,3588.5,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1762724709804,0.45152,3588.7,3588.6,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1762724710103,0.00415972,3588.8,3588.7,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762724710805,0.45565972,3588.8,3588.7,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762724711001,0.00340153,3589.2,3589.0,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762724711205,0.00340153,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762724712007,0.00340153,3589.2,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724712506,0.45485153,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762724712898,0.00340153,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762724713399,0.45485153,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762724714000,0.00340153,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762724714203,0.45485153,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762724714704,0.00340153,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762724715300,0.45486153,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762724716111,0.45147,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724716713,0.14,3590.0,3589.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762724717006,0.45137,3589.9,3589.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1762724717209,0.45138,3589.8,3589.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1762724717410,0.47639,3589.7,3589.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1762724717911,0.47873131,3589.7,3589.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1762724718410,0.02734131,3589.7,3589.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1762724718906,0.14,3591.0,3590.2,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762724718907,3.2078,3590.9,3590.2,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762724719106,0.45133,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724719811,3.2078,3590.9,3590.0,0.00417954]
["bitfinex-derivatives","ETHF0:USTF0",1762724719812,0.45134,3590.1,3590.0,0.00417954]
["bitfinex-derivatives","ETHF0:USTF0",1762724720107,0.69536643,3590.1,3590.0,0.00417954]
["bitfinex-derivatives","ETHF0:USTF0",1762724720508,0.45476643,3590.1,3590.0,0.00417954]
["bitfinex-derivatives","ETHF0:USTF0",1762724721005,0.69536643,3590.1,3590.0,0.00417954]
["bitfinex-derivatives","ETHF0:USTF0",1762724723210,0.45476643,3590.1,3590.0,0.00417954]
["bitfinex-derivatives","ETHF0:USTF0",1762724723605,0.00342643,3590.1,3590.0,0.45552954]
["bitfinex-derivatives","ETHF0:USTF0",1762724725808,0.59129,3590.5,3590.0,0.00417954]
["bitfinex-derivatives","ETHF0:USTF0",1762724725809,0.14,3590.5,3590.0,0.00417954]
["bitfinex-derivatives","ETHF0:USTF0",1762724726109,0.45134,3590.1,3590.0,0.00417954]
["bitfinex-derivatives","ETHF0:USTF0",1762724726308,0.68174,3590.1,3590.0,0.00417954]
["bitfinex-derivatives","ETHF0:USTF0",1762724726808,0.68511613,3590.1,3590.0,0.00417954]
["bitfinex-derivatives","ETHF0:USTF0",1762724727612,0.1331,3590.0,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724727913,0.45137,3589.9,3589.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762724728114,0.45138,3589.8,3589.7,3.65919]
["bitfinex-derivatives","ETHF0:USTF0",1762724728520,0.45138,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724728721,0.45138,3589.8,3589.7,3.65919]
["bitfinex-derivatives","ETHF0:USTF0",1762724728918,0.45138,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724729118,0.58446,3590.0,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762724729319,0.45137,3589.9,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762724729619,0.00755567,3590.1,3590.0,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762724731324,3.2078,3591.2,3590.8,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762724731521,3.2078,3591.2,3591.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762724731724,0.1331,3591.0,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724732432,0.13666396,3591.0,3590.6,3.21015279]
["bitfinex-derivatives","ETHF0:USTF0",1762724732727,0.13666396,3591.0,3590.8,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762724733221,0.00356396,3591.0,3590.8,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762724733829,0.1331,3591.5,3591.3,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762724734332,0.1331,3591.5,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724734528,0.45119,3591.4,3591.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1762724734832,0.45429259,3591.4,3591.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1762724735521,0.45121,3591.2,3591.0,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762724735932,0.45119,3591.3,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724736230,0.45121,3591.2,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724736433,0.1331,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762724737031,0.1331,3591.0,3590.8,3.65905]
["bitfinex-derivatives","ETHF0:USTF0",1762724737734,0.58433,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724738035,0.1331,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724738432,0.58433,3591.0,3590.8,3.65904]
["bitfinex-derivatives","ETHF0:USTF0",1762724739137,0.58433,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724739629,0.2304,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724739838,0.45125,3590.8,3590.6,0.00235279]
["bitfinex-derivatives","ETHF0:USTF0",1762724740335,0.2304,3590.7,3590.6,0.00235279]
["bitfinex-derivatives","ETHF0:USTF0",1762724741630,0.1331,3591.0,3590.8,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762724741828,0.00310259,3591.4,3591.3,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762724742029,0.00310259,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724747236,2.59e-06,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724747435,2.59e-06,3591.4,3591.3,8.7766]
["bitfinex-derivatives","ETHF0:USTF0",1762724747636,2.59e-06,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724747835,2.59e-06,3591.4,3591.3,8.7766]
["bitfinex-derivatives","ETHF0:USTF0",1762724748140,2.59e-06,3591.4,3591.3,3.65899]
["bitfinex-derivatives","ETHF0:USTF0",1762724748435,0.1341,3593.0,3591.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762724748639,0.1341,3592.0,3591.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762724748837,0.1341,3592.0,3591.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762724749039,0.1341,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724749244,0.13627093,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724752746,0.1341,3592.5,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724752945,0.1341,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724753844,0.1370778,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724754848,0.0029778,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724755146,0.1341,3594.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724755147,0.47577,3594.7,3594.2,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762724755345,0.47577,3594.7,3592.4,16.12931674]
["bitfinex-derivatives","ETHF0:USTF0",1762724755346,0.1341,3595.5,3594.6,1.06675837]
["bitfinex-derivatives","ETHF0:USTF0",1762724755646,0.1341,3596.0,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724755847,0.45062,3595.9,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724756042,0.00197783,3595.9,3595.4,3.21087295]
["bitfinex-derivatives","ETHF0:USTF0",1762724756344,0.1341,3596.5,3596.1,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762724756547,0.1341,3596.5,3595.9,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762724757048,0.2316,3595.5,3595.4,3.21087295]
["bitfinex-derivatives","ETHF0:USTF0",1762724757245,0.1351,3595.2,3594.1,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762724757440,0.45079,3594.5,3594.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762724757835,3.2078,3594.2,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724758051,3.2078,3594.2,3593.5,3.2119731]
["bitfinex-derivatives","ETHF0:USTF0",1762724758052,0.45084,3594.1,3593.5,3.2119731]
["bitfinex-derivatives","ETHF0:USTF0",1762724758240,0.45397016,3594.1,3593.5,3.21533168]
["bitfinex-derivatives","ETHF0:USTF0",1762724758648,0.4509,3593.7,3593.5,3.21533168]
["bitfinex-derivatives","ETHF0:USTF0",1762724758945,0.00313016,3594.1,3593.5,3.21533168]
["bitfinex-derivatives","ETHF0:USTF0",1762724759151,0.45089,3593.7,3593.5,3.21533168]
["bitfinex-derivatives","ETHF0:USTF0",1762724759551,0.00313016,3594.1,3594.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762724759851,0.00313016,3594.1,3593.5,0.00753168]
["bitfinex-derivatives","ETHF0:USTF0",1762724760154,0.45088,3593.8,3593.5,0.00753168]
["bitfinex-derivatives","ETHF0:USTF0",1762724760348,0.45089,3593.7,3593.5,0.00753168]
["bitfinex-derivatives","ETHF0:USTF0",1762724760553,3.2078,3594.0,3593.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762724760854,0.2316,3593.6,3593.5,0.00753168]
["bitfinex-derivatives","ETHF0:USTF0",1762724763047,0.45107,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724763548,0.45103,3592.6,3592.2,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762724763855,3.2078,3592.8,3592.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762724764054,3.2078,3592.8,3592.2,0.24430963]
["bitfinex-derivatives","ETHF0:USTF0",1762724764250,3.2078,3593.2,3592.6,3.65882]
["bitfinex-derivatives","ETHF0:USTF0",1762724764755,0.45092,3593.5,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724765053,0.45093,3593.4,3593.0,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762724765548,0.45093,3593.4,3593.1,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762724765749,0.45093,3593.4,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724765954,0.45094,3593.3,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724766151,0.45092,3593.5,3593.1,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762724766357,0.45095,3593.3,3593.0,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762724766553,3.2078,3593.8,3593.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762724766754,0.45089,3593.7,3593.2,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762724767055,0.45096,3593.2,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724767360,0.45096,3593.2,3593.0,3.65877]
["bitfinex-derivatives","ETHF0:USTF0",1762724768157,0.45097,3593.1,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762724768558,3.21195158,3594.2,3593.0,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762724768759,0.45094,3593.3,3593.1,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762724769354,3.21195158,3594.2,3593.2,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762724769658,0.45093,3593.4,3593.2,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762724769852,0.45093,3593.4,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724770053,0.45094,3593.4,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724770254,3.21195158,3594.2,3593.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762724770452,0.45085,3594.0,3593.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762724770757,0.45088,3593.8,3593.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762724770952,3.21195158,3594.2,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762724771258,0.4509,3593.7,3593.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762724771660,0.4509,3593.6,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724771855,3.21195158,3594.2,3593.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762724772361,0.1351,3594.0,3593.4,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1762724772560,0.45089,3593.7,3593.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762724772762,0.4509,3593.6,3593.4,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1762724773164,0.45092,3593.5,3593.3,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1762724773761,0.45087,3593.9,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762724773962,0.45086,3594.0,3593.7,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762724774264,0.45088,3593.8,3593.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762724774458,0.45088,3593.8,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762724774664,0.45088,3593.8,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762724774959,0.45086,3593.9,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762724775163,0.45089,3593.7,3593.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762724775358,0.45089,3593.7,3593.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762724775565,0.1351,3594.0,3593.3,3.65874]
["bitfinex-derivatives","ETHF0:USTF0",1762724775762,0.1351,3594.0,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762724775962,0.45093,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724776263,0.1351,3593.4,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724776467,0.1351,3593.4,3592.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762724776663,0.1351,3593.4,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724776967,0.45099,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724777459,0.45103,3592.6,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724777659,0.2316,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724777858,0.2316,3592.3,3592.2,0.00320963]
["bitfinex-derivatives","ETHF0:USTF0",1762724778865,0.45104,3592.5,3592.2,0.00320963]
["bitfinex-derivatives","ETHF0:USTF0",1762724779061,0.45103,3592.6,3592.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762724779458,0.45103,3592.6,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762724779860,0.45104,3592.5,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762724780364,0.45098,3593.0,3592.4,3.65885]
["bitfinex-derivatives","ETHF0:USTF0",1762724780662,0.45102,3592.7,3592.4,3.65884]
["bitfinex-derivatives","ETHF0:USTF0",1762724780857,3.2078,3593.2,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724781058,3.2078,3592.8,3592.2,0.14080963]
["bitfinex-derivatives","ETHF0:USTF0",1762724781267,3.6587,3593.6,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762724781657,0.45091,3593.6,3593.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762724782751,3.2078,3594.0,3593.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762724783066,3.2078,3594.0,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762724783261,3.3429,3594.0,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724783559,3.3429,3594.0,3592.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762724783560,0.45092,3593.5,3592.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762724783764,0.45093,3593.4,3592.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762724783958,3.65871,3593.6,3593.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762724784662,0.00415158,3594.2,3593.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762724784868,3.21093016,3594.1,3593.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762724785167,0.45093,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724785360,0.45094,3593.3,3593.1,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762724785962,0.45093,3593.4,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762724786261,3.2078,3593.8,3592.8,3.79639]
["bitfinex-derivatives","ETHF0:USTF0",1762724786466,0.45094,3593.4,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762724786666,3.2078,3593.7,3592.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762724786866,0.45096,3593.1,3592.8,3.79639]
["bitfinex-derivatives","ETHF0:USTF0",1762724787071,0.45098,3593.0,3592.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762724787264,0.45096,3593.2,3593.0,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762724787463,3.2078,3593.7,3592.8,3.79639]
["bitfinex-derivatives","ETHF0:USTF0",1762724787769,0.45097,3593.1,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762724788069,0.45098,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724788271,0.2363,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724788969,0.2363,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724789368,0.68734,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724789561,0.68736,3592.3,3592.2,0.00320963]
["bitfinex-derivatives","ETHF0:USTF0",1762724790463,3.3394,3592.8,3592.2,0.00320963]
["bitfinex-derivatives","ETHF0:USTF0",1762724790658,0.2363,3592.3,3592.2,0.00320963]
["bitfinex-derivatives","ETHF0:USTF0",1762724792471,0.45104,3592.5,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762724792669,0.45105,3592.4,3592.2,0.45427963]
["bitfinex-derivatives","ETHF0:USTF0",1762724792972,0.45104,3592.5,3592.2,0.00320963]
["bitfinex-derivatives","ETHF0:USTF0",1762724793771,0.45105,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762724794272,0.45104,3592.6,3592.4,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762724794466,3.3394,3592.8,3592.2,0.00320963]
["bitfinex-derivatives","ETHF0:USTF0",1762724794769,0.45106,3592.3,3592.2,0.45428963]
["bitfinex-derivatives","ETHF0:USTF0",1762724794970,0.45101,3592.7,3592.2,3.35340963]
["bitfinex-derivatives","ETHF0:USTF0",1762724795373,0.45103,3592.6,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762724795566,3.2078,3593.6,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762724795780,0.45093,3593.4,3593.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762724796066,3.3429,3594.0,3592.8,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762724796272,3.3429,3594.0,3593.4,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1762724796273,3.2078,3594.0,3593.4,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1762724796570,0.45089,3593.7,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762724796774,0.45089,3593.8,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762724796976,0.45089,3593.7,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724797272,3.3394,3594.0,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724797468,0.4509,3593.6,3593.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762724797969,3.2078,3594.0,3593.8,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762724799472,3.2078,3594.0,3593.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762724799675,3.2078,3594.0,3593.8,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762724800071,0.00313016,3594.1,3594.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762724801974,0.00313016,3594.1,3594.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762724802973,0.00313016,3594.1,3594.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1762724803775,0.00313016,3594.1,3594.0,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1762724804275,0.1316,3594.0,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724804467,0.2363,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724804666,0.68724,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724804871,0.68724,3593.3,3592.1,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762724804872,0.45094,3593.3,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724805170,3.3394,3593.4,3592.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762724805473,3.3394,3593.4,3592.1,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762724805684,0.45102,3592.7,3592.2,0.45427963]
["bitfinex-derivatives","ETHF0:USTF0",1762724805868,0.58261,3592.8,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762724806069,0.45103,3592.6,3592.2,0.00320963]
["bitfinex-derivatives","ETHF0:USTF0",1762724806470,0.45105,3592.5,3592.2,0.45427963]
["bitfinex-derivatives","ETHF0:USTF0",1762724806974,0.45103,3592.6,3592.2,0.45427963]
["bitfinex-derivatives","ETHF0:USTF0",1762724807474,0.45103,3592.6,3592.2,0.00320963]
["bitfinex-derivatives","ETHF0:USTF0",1762724807663,0.2363,3592.3,3592.2,0.00320963]
["bitfinex-derivatives","ETHF0:USTF0",1762724807866,0.81838,3592.2,3592.1,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762724808271,0.45119,3591.4,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724808480,0.2224,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724808769,0.22509517,3591.3,3591.2,3.20979392]
["bitfinex-derivatives","ETHF0:USTF0",1762724808978,3.43289517,3591.3,3591.2,0.00199392]
["bitfinex-derivatives","ETHF0:USTF0",1762724809368,0.80323,3591.0,3590.9,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762724810367,0.80323,3591.0,3590.9,0.00680956]
["bitfinex-derivatives","ETHF0:USTF0",1762724810786,0.2224,3591.0,3590.9,0.00680956]
["bitfinex-derivatives","ETHF0:USTF0",1762724811088,0.3387,3591.0,3590.9,0.00680956]
["bitfinex-derivatives","ETHF0:USTF0",1762724811976,0.2224,3591.0,3590.9,0.45804956]
["bitfinex-derivatives","ETHF0:USTF0",1762724812167,0.00269517,3591.3,3591.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762724812372,0.00269517,3591.3,3591.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762724813378,0.45122,3591.1,3590.9,0.00680956]
["bitfinex-derivatives","ETHF0:USTF0",1762724813576,0.45122,3591.1,3590.9,0.45804956]
["bitfinex-derivatives","ETHF0:USTF0",1762724813776,0.2224,3591.0,3590.9,0.00680956]
["bitfinex-derivatives","ETHF0:USTF0",1762724813971,0.00269517,3591.3,3590.9,0.00680956]
["bitfinex-derivatives","ETHF0:USTF0",1762724814178,0.00269517,3591.3,3591.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762724814579,0.00269517,3591.3,3591.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762724815078,0.00269517,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724815377,0.00269517,3591.3,3590.9,0.00680956]
["bitfinex-derivatives","ETHF0:USTF0",1762724815579,0.67363,3591.0,3590.9,0.00680956]
["bitfinex-derivatives","ETHF0:USTF0",1762724816177,0.80923,3591.0,3590.9,0.00680956]
["bitfinex-derivatives","ETHF0:USTF0",1762724820678,0.8285,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724820874,0.45138,3589.8,3589.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762724821184,3.65916,3590.0,3589.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762724821375,3.65916,3590.0,3589.8,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1762724821577,0.45128,3590.6,3590.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762724821777,3.2078,3590.8,3590.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762724821986,3.2078,3590.8,3589.8,0.14132583]
["bitfinex-derivatives","ETHF0:USTF0",1762724822179,3.65916,3590.0,3589.8,0.14132583]
["bitfinex-derivatives","ETHF0:USTF0",1762724823880,0.45136,3590.0,3589.8,0.59270583]
["bitfinex-derivatives","ETHF0:USTF0",1762724824086,3.65916,3590.0,3589.8,0.14132583]
["bitfinex-derivatives","ETHF0:USTF0",1762724825187,0.45137,3589.9,3589.8,0.14132583]
["bitfinex-derivatives","ETHF0:USTF0",1762724825885,0.45137,3589.9,3589.8,0.00202583]
["bitfinex-derivatives","ETHF0:USTF0",1762724826586,0.45137,3589.9,3589.8,0.14132583]
["bitfinex-derivatives","ETHF0:USTF0",1762724827088,0.45137,3589.9,3589.8,0.59270583]
["bitfinex-derivatives","ETHF0:USTF0",1762724828389,0.45137,3589.9,3589.8,0.82240583]
["bitfinex-derivatives","ETHF0:USTF0",1762724830188,0.45137,3589.9,3589.8,0.14132583]
["bitfinex-derivatives","ETHF0:USTF0",1762724830392,3.2078,3590.0,3589.5,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762724830583,3.6592,3589.6,3589.5,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762724831587,3.6592,3589.6,3589.5,0.00618483]
["bitfinex-derivatives","ETHF0:USTF0",1762724832997,0.4514,3589.6,3589.5,0.45760483]
["bitfinex-derivatives","ETHF0:USTF0",1762724833497,3.6592,3589.6,3589.5,0.45760483]
["bitfinex-derivatives","ETHF0:USTF0",1762724833899,3.6592,3589.6,3589.5,0.00618483]
["bitfinex-derivatives","ETHF0:USTF0",1762724835392,3.2078,3590.0,3589.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762724835897,0.45135,3590.1,3590.0,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762724836198,3.65915,3590.1,3590.0,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762724836699,3.65915,3590.1,3589.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762724836700,0.45136,3590.0,3589.9,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762724837899,3.2078,3590.1,3590.0,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762724838202,0.45137,3590.0,3589.9,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1762724838700,3.2078,3590.1,3590.0,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762724840197,10.09669517,3591.3,3589.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762724840198,3.2078,3591.0,3590.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762724840403,3.2078,3591.0,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762724840603,3.2078,3591.0,3590.7,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762724840799,3.2078,3591.0,3590.9,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762724841001,3.2078,3591.0,3590.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762724841200,0.45128,3590.6,3590.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762724841803,0.45133,3590.2,3589.8,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1762724841998,0.45137,3589.9,3589.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762724842300,0.45135,3590.0,3589.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762724842602,0.45135,3590.0,3589.9,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1762724842803,0.45135,3590.0,3589.9,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762724844706,0.45137,3589.9,3589.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762724845007,0.4514,3589.6,3589.5,0.14548483]
["bitfinex-derivatives","ETHF0:USTF0",1762724845596,0.45133,3590.2,3590.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762724846401,0.45133,3590.2,3590.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762724846706,0.4514,3589.6,3589.5,0.14548483]
["bitfinex-derivatives","ETHF0:USTF0",1762724848306,0.45134,3590.1,3590.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762724849205,0.4514,3589.6,3589.5,0.14548483]
["bitfinex-derivatives","ETHF0:USTF0",1762724852507,0.4514,3589.6,3589.5,0.00618483]
["bitfinex-derivatives","ETHF0:USTF0",1762724856407,0.4514,3589.6,3589.5,0.14978483]
["bitfinex-derivatives","ETHF0:USTF0",1762724858313,0.4514,3589.6,3589.5,0.00618483]
["bitfinex-derivatives","ETHF0:USTF0",1762724859711,3.2078,3589.7,3588.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1762724859915,0.45153,3588.6,3588.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1762724860313,3.65933,3588.6,3588.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762724860709,3.66251837,3588.6,3588.5,0.1428615]
["bitfinex-derivatives","ETHF0:USTF0",1762724861316,0.00318837,3588.6,3588.5,0.8253015]
["bitfinex-derivatives","ETHF0:USTF0",1762724861516,0.00417896,3588.9,3588.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762724862520,0.00711525,3588.9,3588.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762724863211,0.00711525,3588.9,3588.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1762724863411,13.3018,3589.8,3589.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762724863623,3.2078,3590.2,3589.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762724863913,0.4514,3589.6,3589.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762724864423,0.45469483,3589.6,3589.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762724865924,0.45469483,3589.6,3589.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762724868017,0.45469483,3589.6,3589.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1762724873528,0.45469483,3589.6,3589.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762724874218,3.66249483,3589.6,3589.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762724874621,3.66249483,3589.6,3589.5,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1762724874823,0.45469483,3589.6,3589.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762724875828,0.00329483,3589.6,3589.5,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1762724877036,0.45469483,3589.6,3589.5,1.52057415]
["bitfinex-derivatives","ETHF0:USTF0",1762724880432,0.00329483,3589.6,3589.5,1.52057415]
["bitfinex-derivatives","ETHF0:USTF0",1762724883532,0.00417896,3589.9,3589.8,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762724883837,3.2078,3590.9,3590.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762724884025,0.45128,3590.6,3590.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762724884633,0.45134,3590.1,3590.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762724885535,0.45134,3590.1,3590.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762724886033,0.45134,3590.1,3590.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762724886330,0.00310013,3590.6,3590.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1762724886635,0.00310013,3590.6,3590.5,1.51804415]
["bitfinex-derivatives","ETHF0:USTF0",1762724887034,3.2078,3591.2,3591.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724887231,3.659,3591.2,3591.1,1.38626415]
["bitfinex-derivatives","ETHF0:USTF0",1762724888038,3.66146297,3591.2,3591.1,1.38844543]
["bitfinex-derivatives","ETHF0:USTF0",1762724888233,0.00417896,3591.5,3591.4,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1762724888426,3.2078,3592.2,3592.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724888631,3.2078,3593.0,3592.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762724888839,3.2078,3593.0,3592.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724889342,3.21137291,3593.0,3592.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724889634,0.00357291,3593.0,3592.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724889841,0.0041477,3593.3,3593.2,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762724890043,0.0041477,3593.3,3593.2,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1762724890333,0.0041477,3593.3,3593.2,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762724890535,0.0041477,3593.3,3593.2,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1762724890734,3.2078,3594.2,3594.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724890935,3.2078,3594.2,3594.1,0.68817468]
["bitfinex-derivatives","ETHF0:USTF0",1762724891127,0.00240166,3594.2,3594.1,0.23733468]
["bitfinex-derivatives","ETHF0:USTF0",1762724892024,0.00240166,3594.2,3594.1,0.00303468]
["bitfinex-derivatives","ETHF0:USTF0",1762724892932,0.00240166,3594.2,3594.1,0.23733468]
["bitfinex-derivatives","ETHF0:USTF0",1762724893128,3.2078,3595.3,3595.2,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762724893337,0.45067,3595.5,3595.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762724893531,0.45068,3595.4,3595.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762724893931,3.2078,3595.7,3595.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1762724894234,0.45066,3595.6,3595.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724894634,0.45068,3595.4,3595.2,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762724894939,3.2078,3595.3,3595.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762724895640,0.00341627,3595.7,3595.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724896435,3.21121627,3595.7,3595.2,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762724896738,0.45069,3595.3,3595.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762724896930,3.21121627,3595.7,3595.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724897134,0.00341627,3595.7,3595.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724897439,1.627e-05,3595.7,3595.6,13.7967]
["bitfinex-derivatives","ETHF0:USTF0",1762724897641,3.2078,3596.3,3596.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724898039,0.45054,3596.5,3596.4,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762724898234,3.2078,3596.8,3596.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724898438,0.45053,3596.6,3596.4,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762724898638,0.45295779,3596.6,3596.4,0.13482783]
["bitfinex-derivatives","ETHF0:USTF0",1762724898938,0.00242779,3596.6,3596.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724899730,0.45054,3596.5,3596.4,0.36912783]
["bitfinex-derivatives","ETHF0:USTF0",1762724900142,0.69104,3596.5,3596.4,0.00312783]
["bitfinex-derivatives","ETHF0:USTF0",1762724900442,0.00242779,3596.6,3596.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724902640,0.45054,3596.5,3596.4,0.13482783]
["bitfinex-derivatives","ETHF0:USTF0",1762724902936,0.45054,3596.5,3596.4,0.00312783]
["bitfinex-derivatives","ETHF0:USTF0",1762724903145,0.69104,3596.5,3596.4,0.00312783]
["bitfinex-derivatives","ETHF0:USTF0",1762724903334,0.69111,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724903637,0.69111,3595.9,3595.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762724903941,3.2078,3595.9,3595.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762724904137,0.45069,3595.4,3595.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762724904341,3.2078,3595.9,3595.3,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762724904547,0.45066,3595.6,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762724904746,0.45067,3595.5,3595.2,0.58478609]
["bitfinex-derivatives","ETHF0:USTF0",1762724904933,0.45069,3595.3,3595.2,0.13409609]
["bitfinex-derivatives","ETHF0:USTF0",1762724905136,3.2078,3595.9,3595.2,0.13409609]
["bitfinex-derivatives","ETHF0:USTF0",1762724905137,0.45063,3595.8,3595.2,0.36839609]
["bitfinex-derivatives","ETHF0:USTF0",1762724905347,3.2078,3596.3,3595.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762724905643,0.45064,3595.7,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762724906036,0.45067,3595.5,3595.2,0.58479609]
["bitfinex-derivatives","ETHF0:USTF0",1762724906236,0.45068,3595.4,3595.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762724906642,0.45068,3595.4,3595.2,0.00239609]
["bitfinex-derivatives","ETHF0:USTF0",1762724906643,0.2338,3595.3,3595.2,0.00239609]
["bitfinex-derivatives","ETHF0:USTF0",1762724907839,0.45083,3594.2,3594.1,3.65864]
["bitfinex-derivatives","ETHF0:USTF0",1762724908038,0.45083,3594.2,3594.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1762724908544,0.45083,3594.2,3594.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762724908947,0.45083,3594.2,3594.0,0.13496697]
["bitfinex-derivatives","ETHF0:USTF0",1762724909446,0.2338,3594.1,3594.0,0.00326697]
["bitfinex-derivatives","ETHF0:USTF0",1762724912054,0.68468,3593.8,3593.7,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762724912251,3.89248,3593.8,3593.7,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762724912945,3.89551898,3593.8,3593.7,0.00726159]
["bitfinex-derivatives","ETHF0:USTF0",1762724914155,0.451,3592.8,3592.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762724914453,0.45099,3593.0,3592.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762724915154,0.45099,3593.0,3592.8,0.13989764]
["bitfinex-derivatives","ETHF0:USTF0",1762724915753,0.45096,3593.2,3593.0,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762724915952,0.45098,3593.0,3592.8,0.59088764]
["bitfinex-derivatives","ETHF0:USTF0",1762724916955,0.45098,3593.0,3592.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762724917255,0.45099,3592.9,3592.8,0.36689764]
["bitfinex-derivatives","ETHF0:USTF0",1762724917551,0.45095,3593.2,3592.8,0.36689764]
["bitfinex-derivatives","ETHF0:USTF0",1762724917753,0.45099,3592.9,3592.8,0.13989764]
["bitfinex-derivatives","ETHF0:USTF0",1762724917955,0.45099,3592.9,3592.8,0.36689764]
["bitfinex-derivatives","ETHF0:USTF0",1762724918150,0.00303898,3593.8,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762724918151,3.2078,3593.7,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762724918349,0.45099,3592.9,3592.8,0.13989764]
["bitfinex-derivatives","ETHF0:USTF0",1762724921658,0.45099,3592.9,3592.8,0.00289764]
["bitfinex-derivatives","ETHF0:USTF0",1762724922859,0.68479,3592.9,3592.8,0.00289764]
["bitfinex-derivatives","ETHF0:USTF0",1762724923458,0.73880373,3592.9,3592.8,0.00289764]
["bitfinex-derivatives","ETHF0:USTF0",1762724924257,6.73880373,3592.9,3592.8,0.00289764]
["bitfinex-derivatives","ETHF0:USTF0",1762724925257,0.45111,3592.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724925458,6.05401373,3592.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724925459,3.2078,3592.3,3591.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762724925649,3.2078,3592.3,3591.9,0.17298627]
["bitfinex-derivatives","ETHF0:USTF0",1762724926154,0.2338,3592.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724926360,0.68491,3591.9,3591.8,3.2107389]
["bitfinex-derivatives","ETHF0:USTF0",1762724927262,6.68491,3591.9,3591.8,3.2107389]
["bitfinex-derivatives","ETHF0:USTF0",1762724927859,6.68491,3591.9,3591.8,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1762724933564,6.0,3591.9,3591.8,0.2226389]
["bitfinex-derivatives","ETHF0:USTF0",1762724933770,6.0,3591.9,3591.8,3.8815689]
["bitfinex-derivatives","ETHF0:USTF0",1762724934462,6.0,3591.9,3591.8,0.6737689]
["bitfinex-derivatives","ETHF0:USTF0",1762724934661,6.67261,3591.9,3591.8,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1762724935058,6.0,3591.9,3591.8,0.4540689]
["bitfinex-derivatives","ETHF0:USTF0",1762724935257,6.0,3591.9,3591.8,0.6737689]
["bitfinex-derivatives","ETHF0:USTF0",1762724935658,6.45111,3591.9,3591.8,0.2226389]
["bitfinex-derivatives","ETHF0:USTF0",1762724936259,6.45111,3591.9,3591.8,0.6737689]
["bitfinex-derivatives","ETHF0:USTF0",1762724937569,6.0,3591.9,3591.8,0.6737689]
["bitfinex-derivatives","ETHF0:USTF0",1762724938467,6.45111,3591.9,3591.8,0.6737689]
["bitfinex-derivatives","ETHF0:USTF0",1762724938869,6.67261,3591.9,3591.8,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1762724939565,6.67261,3591.9,3591.8,0.4540689]
["bitfinex-derivatives","ETHF0:USTF0",1762724940060,6.67261,3591.9,3591.8,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1762724942373,6.45111,3591.9,3591.8,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1762724942670,6.69061,3591.9,3591.8,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1762724945172,6.2395,3591.9,3591.8,0.4540689]
["bitfinex-derivatives","ETHF0:USTF0",1762724945667,6.0,3591.9,3591.8,0.6828689]
["bitfinex-derivatives","ETHF0:USTF0",1762724946269,6.0,3591.9,3591.8,3.8906689]
["bitfinex-derivatives","ETHF0:USTF0",1762724948679,6.69061,3591.9,3591.8,3.6618689]
["bitfinex-derivatives","ETHF0:USTF0",1762724948873,6.69061,3591.9,3591.8,0.0029389]
["bitfinex-derivatives","ETHF0:USTF0",1762724952780,0.69063,3591.8,3591.7,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762724953280,6.69063,3591.8,3591.7,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762724953779,6.69063,3591.8,3591.7,0.00728969]
["bitfinex-derivatives","ETHF0:USTF0",1762724956182,6.0,3591.8,3591.7,0.68722969]
["bitfinex-derivatives","ETHF0:USTF0",1762724956575,5.24933699,3591.8,3591.7,8.68722969]
["bitfinex-derivatives","ETHF0:USTF0",1762724956884,0.2395,3592.2,3592.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762724957980,0.0041731,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762724958180,0.0041731,3592.4,3592.3,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1762724958980,0.4552331,3592.4,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762724959986,0.0041731,3592.4,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762724960282,0.2395,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762724960686,0.2395,3592.3,3592.1,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762724960981,0.2395,3592.2,3592.1,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762724962685,0.0041731,3592.4,3592.3,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1762724963286,0.4552231,3592.4,3592.3,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1762724965188,0.4552231,3592.4,3591.7,0.00728969]
["bitfinex-derivatives","ETHF0:USTF0",1762724965189,0.58621,3592.0,3591.7,0.00728969]
["bitfinex-derivatives","ETHF0:USTF0",1762724965388,0.1351,3592.0,3591.9,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1762724966385,0.45109,3592.1,3592.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762724966893,3.8971431,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762724969378,0.45108,3592.3,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762724969582,0.68518,3592.3,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762724970187,0.6018,3592.0,3591.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762724970492,0.8359,3592.0,3591.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762724970690,0.3848,3592.0,3591.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762724970893,0.1507,3592.0,3591.9,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1762724971091,3.2119731,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762724971292,3.2119731,3592.4,3592.3,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1762724973593,0.0041731,3592.4,3592.3,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1762724974596,0.0041731,3592.4,3592.3,3.87906]
["bitfinex-derivatives","ETHF0:USTF0",1762724975889,0.2382731,3592.4,3592.3,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762724978501,0.6893231,3592.4,3592.3,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762724978901,0.2382731,3592.4,3592.3,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762724979200,0.6893231,3592.4,3592.3,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762724980597,0.2382731,3592.4,3592.3,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762724980793,0.0041731,3592.4,3592.3,3.87906]
["bitfinex-derivatives","ETHF0:USTF0",1762724981396,0.2382731,3592.4,3592.3,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762724981902,0.6893231,3592.4,3592.3,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762724982202,0.2382731,3592.4,3592.3,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762724983002,0.6893231,3592.4,3592.3,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762724983199,0.2382731,3592.4,3592.3,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1762724984597,0.0041731,3592.4,3592.3,3.87906]
["bitfinex-derivatives","ETHF0:USTF0",1762724987806,0.0041731,3592.4,3592.3,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1762724989204,0.2382731,3592.4,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762724989402,0.68598,3592.3,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762724989605,0.1442,3592.0,3591.7,0.00728969]
["bitfinex-derivatives","ETHF0:USTF0",1762724989805,0.68603,3591.8,3591.7,0.45841969]
["bitfinex-derivatives","ETHF0:USTF0",1762724990598,0.68603,3591.8,3591.7,0.00728969]
["bitfinex-derivatives","ETHF0:USTF0",1762724991602,0.1442,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762724991901,0.4512,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724992107,0.2349,3590.9,3590.8,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762724992704,0.23835317,3590.9,3590.8,0.45474883]
["bitfinex-derivatives","ETHF0:USTF0",1762724992901,0.23835317,3590.9,3590.8,0.00349883]
["bitfinex-derivatives","ETHF0:USTF0",1762724994703,0.2349,3590.6,3590.5,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762724995206,0.3791,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762724995813,0.3791,3590.0,3589.9,0.00215924]
["bitfinex-derivatives","ETHF0:USTF0",1762724997510,0.83045,3590.0,3589.9,0.00215924]
["bitfinex-derivatives","ETHF0:USTF0",1762724998212,0.3791,3590.0,3589.9,0.00215924]
["bitfinex-derivatives","ETHF0:USTF0",1762724998405,0.1442,3590.0,3589.9,0.23595924]
["bitfinex-derivatives","ETHF0:USTF0",1762724998916,0.3719,3590.0,3589.9,0.00215924]
["bitfinex-derivatives","ETHF0:USTF0",1762724999313,0.3719,3590.0,3589.9,0.45352924]
["bitfinex-derivatives","ETHF0:USTF0",1762725001817,0.0041731,3590.3,3590.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762725002519,0.2318731,3590.3,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762725003318,0.67908,3589.8,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762725004220,0.67908,3589.8,3589.7,0.03016584]
["bitfinex-derivatives","ETHF0:USTF0",1762725004420,0.2277,3589.8,3589.7,0.48155584]
["bitfinex-derivatives","ETHF0:USTF0",1762725004616,0.3714,3590.0,3589.9,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762725005421,0.2277,3589.8,3589.7,0.03016584]
["bitfinex-derivatives","ETHF0:USTF0",1762725005622,3.4355,3589.8,3589.7,0.03016584]
["bitfinex-derivatives","ETHF0:USTF0",1762725010916,0.2277,3589.8,3589.7,0.03016584]
["bitfinex-derivatives","ETHF0:USTF0",1762725011317,3.88688,3589.8,3589.7,0.03016584]
["bitfinex-derivatives","ETHF0:USTF0",1762725012624,0.67909,3589.7,3589.6,0.0041731]
["bitfinex-derivatives","ETHF0:USTF0",1762725013624,0.67909,3589.7,3589.6,0.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1762725015528,0.67914,3589.3,3589.2,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762725015731,0.2277,3588.9,3588.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1762725015925,0.67919,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725016120,0.2277,3588.9,3588.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762725016327,0.67919,3588.9,3588.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762725016628,0.67919,3588.9,3588.8,0.45411601]
["bitfinex-derivatives","ETHF0:USTF0",1762725018933,0.2277,3588.9,3588.8,0.45411601]
["bitfinex-derivatives","ETHF0:USTF0",1762725019420,0.67919,3588.9,3588.8,0.00261601]
["bitfinex-derivatives","ETHF0:USTF0",1762725020228,0.67923,3588.6,3588.5,0.00282178]
["bitfinex-derivatives","ETHF0:USTF0",1762725020429,3.88703,3588.6,3588.5,0.00282178]
["bitfinex-derivatives","ETHF0:USTF0",1762725021126,3.88703,3588.6,3588.5,0.45436178]
["bitfinex-derivatives","ETHF0:USTF0",1762725021323,3.88703,3588.6,3588.5,0.45708265]
["bitfinex-derivatives","ETHF0:USTF0",1762725022231,3.88703,3588.6,3588.5,0.00554265]
["bitfinex-derivatives","ETHF0:USTF0",1762725025735,3.4355,3588.6,3588.5,0.45708265]
["bitfinex-derivatives","ETHF0:USTF0",1762725025931,3.4355,3588.6,3588.5,1.15805409]
["bitfinex-derivatives","ETHF0:USTF0",1762725026236,0.2277,3588.6,3588.5,1.39185409]
["bitfinex-derivatives","ETHF0:USTF0",1762725026636,0.2277,3588.6,3588.5,1.15805409]
["bitfinex-derivatives","ETHF0:USTF0",1762725027627,0.1437,3589.0,3588.5,0.92841409]
["bitfinex-derivatives","ETHF0:USTF0",1762725027837,0.2408,3588.8,3588.7,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1762725028437,0.2408,3588.8,3588.7,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762725029240,0.1437,3589.0,3588.9,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1762725029441,0.1437,3589.0,3588.9,1.37436144]
["bitfinex-derivatives","ETHF0:USTF0",1762725029638,3.90003,3589.4,3589.3,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762725030139,0.1437,3590.0,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762725030344,0.1452,3589.5,3589.4,0.70097144]
["bitfinex-derivatives","ETHF0:USTF0",1762725030542,0.386,3589.5,3589.4,1.15240144]
["bitfinex-derivatives","ETHF0:USTF0",1762725032041,0.1452,3589.5,3589.4,1.15240144]
["bitfinex-derivatives","ETHF0:USTF0",1762725032241,0.1452,3589.5,3589.4,1.37430144]
["bitfinex-derivatives","ETHF0:USTF0",1762725032646,0.2408,3589.9,3589.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762725033541,0.1452,3589.5,3589.2,0.70097144]
["bitfinex-derivatives","ETHF0:USTF0",1762725033748,0.1452,3589.5,3588.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762725033749,0.45137,3589.9,3589.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762725033955,0.45137,3589.9,3589.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762725034240,0.45138,3589.8,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762725034446,0.69218,3589.8,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762725034648,0.1437,3590.0,3589.9,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762725035444,0.1437,3590.0,3589.9,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1762725035640,3.2078,3590.2,3590.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762725035952,0.5955,3590.5,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762725036151,0.4513,3590.4,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762725036350,0.2449731,3590.3,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762725036645,0.2449731,3590.3,3590.2,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1762725036948,0.6962931,3590.3,3590.2,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1762725037146,0.2449731,3590.3,3590.2,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1762725037951,0.0041731,3590.3,3590.2,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1762725042249,0.2408,3590.1,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725042550,0.4554931,3590.3,3590.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762725042948,0.0041731,3590.3,3590.2,1.36023749]
["bitfinex-derivatives","ETHF0:USTF0",1762725043750,0.00345317,3590.9,3590.2,1.36023749]
["bitfinex-derivatives","ETHF0:USTF0",1762725043751,0.00345317,3590.9,3590.8,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1762725045654,0.45469317,3590.9,3590.8,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1762725046154,0.45125,3590.8,3590.7,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762725046548,0.69205,3590.8,3590.7,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762725046747,0.00345317,3590.9,3590.8,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1762725047254,0.45469317,3590.9,3590.8,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1762725047552,0.45469317,3590.9,3590.8,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1762725049056,0.00345317,3590.9,3590.8,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1762725050050,0.45469317,3590.9,3590.8,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1762725051356,0.45125,3590.8,3590.7,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762725052655,0.68385,3590.8,3590.7,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762725055454,0.68388,3590.6,3590.5,0.00417915]
["bitfinex-derivatives","ETHF0:USTF0",1762725058254,0.2355,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725058656,0.68688,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725059556,0.68688,3589.8,3589.4,0.00281573]
["bitfinex-derivatives","ETHF0:USTF0",1762725059762,0.82762,3589.5,3589.4,0.00281573]
["bitfinex-derivatives","ETHF0:USTF0",1762725062267,3.3485,3590.0,3589.4,0.67984573]
["bitfinex-derivatives","ETHF0:USTF0",1762725062461,0.45138,3589.8,3589.7,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1762725062771,3.79986,3590.0,3589.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762725063573,0.59206,3590.0,3589.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762725063868,0.59206,3590.0,3589.4,0.00281573]
["bitfinex-derivatives","ETHF0:USTF0",1762725063869,0.45139,3589.7,3589.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1762725064063,0.6869,3589.6,3589.4,0.45424573]
["bitfinex-derivatives","ETHF0:USTF0",1762725064271,0.1407,3589.5,3589.4,0.45424573]
["bitfinex-derivatives","ETHF0:USTF0",1762725064771,0.59206,3590.0,3589.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762725065064,0.59206,3590.0,3589.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762725065468,0.59206,3590.0,3589.9,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1762725066261,0.1407,3590.0,3589.9,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1762725066568,0.45132,3590.3,3590.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762725068969,0.68682,3590.3,3590.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762725069770,0.45133,3590.2,3590.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762725070567,0.45134,3590.1,3590.0,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762725070870,0.3762,3590.0,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725071177,0.68687,3589.9,3589.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762725073165,0.2355,3589.9,3589.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762725073570,0.68687,3589.9,3589.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762725074974,0.2355,3589.9,3589.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762725075163,0.45138,3589.9,3589.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762725075472,0.1407,3590.0,3589.9,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1762725076472,0.59205,3590.0,3589.9,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1762725078574,0.1407,3590.0,3589.9,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1762725078767,0.45132,3590.3,3590.2,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762725078971,0.45132,3590.3,3590.2,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1762725079774,0.68682,3590.3,3590.2,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1762725082671,0.1407,3590.5,3590.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762725082870,0.45131,3590.4,3590.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762725083173,0.45133,3590.3,3590.2,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762725083474,0.68683,3590.3,3590.2,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762725083669,0.68683,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725083870,0.68683,3590.2,3590.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762725084273,0.82757,3590.0,3589.9,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762725084573,0.82757,3590.0,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725084574,0.68689,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725086471,0.82422,3589.5,3589.4,0.00281573]
["bitfinex-derivatives","ETHF0:USTF0",1762725090078,0.2271,3589.3,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725090276,0.6786,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725090677,0.67863,3588.6,3588.5,0.00272087]
["bitfinex-derivatives","ETHF0:USTF0",1762725092485,0.67863,3588.6,3588.5,0.35642087]
["bitfinex-derivatives","ETHF0:USTF0",1762725092691,0.45153,3588.6,3588.5,0.35642087]
["bitfinex-derivatives","ETHF0:USTF0",1762725092877,0.45151,3588.8,3588.7,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762725093079,0.45151,3588.8,3588.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762725093776,0.00417915,3588.9,3588.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762725094178,0.45566915,3588.9,3588.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762725094782,0.00417915,3588.9,3588.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762725094975,0.45566915,3588.9,3588.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762725095179,0.68276915,3588.9,3588.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762725095482,0.45566915,3588.9,3588.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762725095685,0.00417915,3588.9,3588.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762725096983,0.45153,3588.6,3588.5,0.35642087]
["bitfinex-derivatives","ETHF0:USTF0",1762725097480,0.67863,3588.6,3588.5,0.00272087]
["bitfinex-derivatives","ETHF0:USTF0",1762725097683,0.67863,3588.6,3588.5,0.13552087]
["bitfinex-derivatives","ETHF0:USTF0",1762725097884,0.45153,3588.6,3588.5,0.80796087]
["bitfinex-derivatives","ETHF0:USTF0",1762725099788,0.00417915,3588.9,3588.6,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762725099789,0.45152,3588.7,3588.6,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762725100085,0.45152,3588.7,3588.6,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762725100286,0.45152,3588.7,3588.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762725100481,0.67863,3588.6,3588.5,0.00272087]
["bitfinex-derivatives","ETHF0:USTF0",1762725107586,0.68483,3587.8,3587.7,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762725107788,0.45165,3587.6,3587.5,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762725108088,0.45164,3587.7,3587.6,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762725108389,0.45164,3587.7,3587.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762725108790,0.68737489,3587.7,3587.6,0.23980043]
["bitfinex-derivatives","ETHF0:USTF0",1762725108988,0.68737489,3587.7,3587.6,0.00310043]
["bitfinex-derivatives","ETHF0:USTF0",1762725116403,0.68617,3586.8,3586.7,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762725117299,0.68617,3586.8,3586.7,0.45401787]
["bitfinex-derivatives","ETHF0:USTF0",1762725117901,0.68617,3586.8,3586.7,0.69351787]
["bitfinex-derivatives","ETHF0:USTF0",1762725118307,0.68617,3586.8,3586.7,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1762725124799,0.68632,3585.5,3585.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762725125109,0.45194,3585.4,3585.2,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762725125309,0.45194,3585.3,3585.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762725125708,0.45194,3585.3,3585.2,0.24289644]
["bitfinex-derivatives","ETHF0:USTF0",1762725126123,0.68634,3585.3,3585.2,0.00339644]
["bitfinex-derivatives","ETHF0:USTF0",1762725126424,0.68641,3584.8,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725126921,0.45605915,3585.8,3585.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762725127119,0.45192,3585.5,3585.3,0.70099317]
["bitfinex-derivatives","ETHF0:USTF0",1762725127315,0.45192,3585.5,3585.3,0.70437658]
["bitfinex-derivatives","ETHF0:USTF0",1762725127316,0.45425839,3585.5,3585.3,0.70437658]
["bitfinex-derivatives","ETHF0:USTF0",1762725127517,0.00233839,3585.5,3585.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762725129322,0.23673839,3585.5,3585.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762725129514,0.68866839,3585.5,3585.3,0.00338341]
["bitfinex-derivatives","ETHF0:USTF0",1762725130329,0.23673839,3585.5,3585.3,0.45532341]
["bitfinex-derivatives","ETHF0:USTF0",1762725130625,0.68865839,3585.5,3585.3,0.45532341]
["bitfinex-derivatives","ETHF0:USTF0",1762725130823,0.68865839,3585.5,3585.3,0.00338341]
["bitfinex-derivatives","ETHF0:USTF0",1762725131023,0.2344,3585.4,3585.3,0.00338341]
["bitfinex-derivatives","ETHF0:USTF0",1762725139734,0.68641,3584.8,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762725140628,0.68641,3584.8,3584.7,0.03042757]
["bitfinex-derivatives","ETHF0:USTF0",1762725146133,0.6842,3584.1,3584.0,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762725146335,3.2078,3584.6,3583.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762725146635,0.45197,3585.1,3585.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762725146837,0.2321,3585.2,3585.1,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762725147036,0.2321,3585.2,3585.1,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762725147236,0.2321,3585.2,3585.1,0.68357577]
["bitfinex-derivatives","ETHF0:USTF0",1762725148639,0.68406,3585.2,3585.1,0.68357577]
["bitfinex-derivatives","ETHF0:USTF0",1762725150534,0.45193,3585.4,3585.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762725150843,0.45193,3585.4,3585.3,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1762725151737,0.45193,3585.4,3585.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762725152839,0.45193,3585.4,3585.1,0.00361577]
["bitfinex-derivatives","ETHF0:USTF0",1762725152840,0.45426839,3585.5,3585.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762725153146,0.00233839,3585.5,3585.1,0.00361577]
["bitfinex-derivatives","ETHF0:USTF0",1762725153341,0.45195,3585.3,3585.2,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762725153642,0.45195,3585.3,3585.2,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1762725154646,0.45195,3585.3,3585.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762725155046,0.45195,3585.3,3585.2,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762725156047,0.45195,3585.3,3585.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762725156542,0.45195,3585.3,3585.2,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762725159344,0.45195,3585.3,3585.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762725159647,0.68406,3585.2,3585.1,0.00361577]
["bitfinex-derivatives","ETHF0:USTF0",1762725163945,0.45203,3584.6,3584.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762725164147,0.45203,3584.6,3584.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762725165152,0.45203,3584.6,3584.5,0.36626101]
["bitfinex-derivatives","ETHF0:USTF0",1762725165350,0.68413,3584.6,3584.5,0.00346101]
["bitfinex-derivatives","ETHF0:USTF0",1762725167848,0.45203,3584.6,3584.5,0.36986101]
["bitfinex-derivatives","ETHF0:USTF0",1762725169454,0.67963,3584.6,3584.5,0.00346101]
["bitfinex-derivatives","ETHF0:USTF0",1762725172353,0.67963,3584.6,3584.5,0.13756101]
["bitfinex-derivatives","ETHF0:USTF0",1762725172753,0.67963,3584.6,3584.5,0.00346101]
["bitfinex-derivatives","ETHF0:USTF0",1762725183153,0.67963,3584.6,3584.5,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762725183154,1.369023,3584.6,3584.5,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762725183360,0.68916,3583.6,3583.5,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1762725183555,0.237,3583.6,3583.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1762725183861,0.45216,3583.6,3583.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1762725184262,0.45216,3583.6,3583.5,0.8206204]
["bitfinex-derivatives","ETHF0:USTF0",1762725184959,0.45216,3583.6,3583.5,0.8160204]
["bitfinex-derivatives","ETHF0:USTF0",1762725185155,0.68916,3583.6,3583.5,0.8160204]
["bitfinex-derivatives","ETHF0:USTF0",1762725185562,0.237,3583.6,3583.5,0.8160204]
["bitfinex-derivatives","ETHF0:USTF0",1762725185858,0.68916,3583.6,3583.5,0.8160204]
["bitfinex-derivatives","ETHF0:USTF0",1762725186364,0.00418521,3583.9,3583.8,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1762725186664,0.45630521,3583.9,3583.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762725186963,0.45630521,3583.9,3583.8,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1762725188166,0.45630521,3583.9,3583.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762725188369,0.69330521,3583.9,3583.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762725190068,0.69330521,3583.9,3583.8,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1762725190262,0.45630521,3583.9,3583.8,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1762725190467,0.00418521,3583.9,3583.8,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1762725191570,3.2078,3584.6,3584.5,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1762725192767,3.65983,3584.6,3584.5,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1762725192968,3.2078,3584.6,3584.5,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1762725193157,0.45618521,3584.9,3584.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762725193670,0.45202,3584.7,3584.5,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1762725193860,0.45202,3584.7,3584.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762725194056,0.45618521,3584.9,3584.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762725194569,0.45202,3584.8,3584.7,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762725195663,0.00418521,3584.9,3584.8,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762725195871,0.45617521,3584.9,3584.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762725196072,0.45617521,3584.9,3584.8,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762725196366,0.45617521,3584.9,3584.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762725196571,0.45617521,3584.9,3584.8,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762725197571,0.45203,3584.6,3584.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762725197770,0.45203,3584.6,3584.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762725198368,0.45203,3584.6,3584.5,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1762725199570,0.45207,3584.4,3584.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762725200368,0.689393,3585.2,3584.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762725200369,0.00233839,3585.5,3585.4,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1762725200577,3.2078,3586.9,3586.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762725200777,3.2078,3587.3,3587.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762725200968,3.2078,3587.7,3587.2,0.916693]
["bitfinex-derivatives","ETHF0:USTF0",1762725201164,3.65944,3587.7,3587.6,0.916693]
["bitfinex-derivatives","ETHF0:USTF0",1762725201473,3.21102568,3587.7,3587.6,0.91950362]
["bitfinex-derivatives","ETHF0:USTF0",1762725201662,3.44802568,3587.7,3587.6,0.91950362]
["bitfinex-derivatives","ETHF0:USTF0",1762725201866,3.44802568,3587.7,3587.6,0.69220362]
["bitfinex-derivatives","ETHF0:USTF0",1762725202674,3.44802568,3587.7,3587.6,0.91950362]
["bitfinex-derivatives","ETHF0:USTF0",1762725202873,3.44802568,3587.7,3587.6,0.23011062]
["bitfinex-derivatives","ETHF0:USTF0",1762725203169,0.00322568,3587.7,3587.6,3.43791062]
["bitfinex-derivatives","ETHF0:USTF0",1762725203768,0.24022568,3587.7,3587.6,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1762725205971,0.24022568,3587.7,3587.6,0.01381969]
["bitfinex-derivatives","ETHF0:USTF0",1762725206874,0.24022568,3587.7,3587.6,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1762725207076,0.24022568,3587.7,3587.6,0.03176561]
["bitfinex-derivatives","ETHF0:USTF0",1762725207475,0.24022568,3587.7,3587.6,0.04971153]
["bitfinex-derivatives","ETHF0:USTF0",1762725207974,0.24022568,3587.7,3587.6,0.05194863]
["bitfinex-derivatives","ETHF0:USTF0",1762725208165,0.67935,3586.9,3586.8,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1762725208672,0.2276,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725208862,0.2276,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725209067,0.2276,3585.9,3585.8,3.21055685]
["bitfinex-derivatives","ETHF0:USTF0",1762725209674,0.2276,3585.9,3585.8,3.45135685]
["bitfinex-derivatives","ETHF0:USTF0",1762725210169,0.2276,3585.9,3585.8,3.21055685]
["bitfinex-derivatives","ETHF0:USTF0",1762725210378,0.2276,3585.9,3585.8,0.00275685]
["bitfinex-derivatives","ETHF0:USTF0",1762725211771,0.67951,3585.6,3585.5,0.00418521]
["bitfinex-derivatives","ETHF0:USTF0",1762725212076,3.88731,3585.6,3585.5,0.00418521]
["bitfinex-derivatives","ETHF0:USTF0",1762725212676,3.88731,3585.6,3585.5,0.00744899]
["bitfinex-derivatives","ETHF0:USTF0",1762725213574,0.45203,3584.7,3584.5,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762725214575,0.45495432,3584.7,3584.5,0.45565366]
["bitfinex-derivatives","ETHF0:USTF0",1762725214977,0.45495432,3584.7,3584.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762725214978,0.00292432,3584.7,3584.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762725216274,3.2078,3585.5,3585.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762725216985,0.45189,3585.8,3585.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1762725217377,0.4519,3585.7,3585.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1762725217578,0.4519,3585.7,3585.5,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762725218286,0.2276,3585.7,3585.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762725218987,0.00360482,3585.8,3585.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762725219281,0.2276,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725220087,0.2276,3585.0,3584.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762725220284,0.2276,3585.0,3584.9,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762725220782,0.45199,3584.9,3584.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762725220978,0.67959,3584.9,3584.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762725221181,0.2276,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725222381,0.2276,3584.6,3584.5,0.00361366]
["bitfinex-derivatives","ETHF0:USTF0",1762725224286,0.67963,3584.6,3584.5,0.00361366]
["bitfinex-derivatives","ETHF0:USTF0",1762725238594,0.67963,3584.6,3584.5,0.22551366]
["bitfinex-derivatives","ETHF0:USTF0",1762725239800,0.67963,3584.6,3584.5,0.00361366]
["bitfinex-derivatives","ETHF0:USTF0",1762725239999,0.67963,3584.6,3584.5,0.45565366]
["bitfinex-derivatives","ETHF0:USTF0",1762725240499,0.67963,3584.6,3584.5,0.67755366]
["bitfinex-derivatives","ETHF0:USTF0",1762725241402,0.67963,3584.6,3584.5,0.22551366]
["bitfinex-derivatives","ETHF0:USTF0",1762725241894,0.67963,3584.6,3584.5,0.00361366]
["bitfinex-derivatives","ETHF0:USTF0",1762725243594,0.68522,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725243990,0.2331,3583.9,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725244195,0.2331,3583.4,3583.3,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762725244801,0.2331,3583.4,3583.3,0.45491828]
["bitfinex-derivatives","ETHF0:USTF0",1762725245094,0.68528,3583.4,3583.3,0.45491828]
["bitfinex-derivatives","ETHF0:USTF0",1762725245292,0.2331,3583.4,3583.3,0.45491828]
["bitfinex-derivatives","ETHF0:USTF0",1762725245696,0.45629521,3584.0,3583.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762725245900,0.00418521,3584.0,3583.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762725246393,0.2331,3583.8,3583.7,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762725246597,0.82737,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725247100,0.82737,3583.5,3583.4,3.65998]
["bitfinex-derivatives","ETHF0:USTF0",1762725248197,0.2331,3583.5,3583.4,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762725248394,0.3752,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725248598,0.45212,3583.9,3583.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762725248900,0.68522,3583.9,3583.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762725249297,0.45212,3583.9,3583.8,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762725249701,0.00418521,3584.0,3583.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762725250094,0.45629521,3584.0,3583.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762725250295,0.00418521,3584.0,3583.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762725251096,0.68522,3583.9,3583.8,4.27780109]
["bitfinex-derivatives","ETHF0:USTF0",1762725251603,0.45216,3583.7,3583.6,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762725251805,0.00418521,3584.0,3583.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762725251996,0.00418521,3584.0,3583.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762725252397,0.45629521,3584.0,3583.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762725253103,0.00418521,3584.0,3583.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762725253300,0.45629521,3584.0,3583.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762725253897,0.00418521,3584.0,3583.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762725254307,0.45629521,3584.0,3583.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762725255503,0.2331,3583.4,3583.3,0.00273828]
["bitfinex-derivatives","ETHF0:USTF0",1762725255703,0.68528,3583.4,3583.3,0.45493828]
["bitfinex-derivatives","ETHF0:USTF0",1762725256807,0.68528,3583.4,3583.3,0.00273828]
["bitfinex-derivatives","ETHF0:USTF0",1762725259502,0.2331,3583.4,3583.3,0.00273828]
["bitfinex-derivatives","ETHF0:USTF0",1762725260602,0.68528,3583.4,3583.3,0.00273828]
["bitfinex-derivatives","ETHF0:USTF0",1762725262710,0.68528,3583.4,3583.3,0.22463828]
["bitfinex-derivatives","ETHF0:USTF0",1762725263007,0.45218,3583.4,3583.3,0.67683828]
["bitfinex-derivatives","ETHF0:USTF0",1762725263709,0.68528,3583.4,3583.3,0.22463828]
["bitfinex-derivatives","ETHF0:USTF0",1762725264210,0.68528,3583.4,3583.3,0.00273828]
["bitfinex-derivatives","ETHF0:USTF0",1762725267607,3.80207,3583.5,3583.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762725267807,0.68098,3583.4,3583.3,0.00273828]
["bitfinex-derivatives","ETHF0:USTF0",1762725271911,0.45218,3583.4,3583.3,0.68933828]
["bitfinex-derivatives","ETHF0:USTF0",1762725272410,0.68098,3583.4,3583.3,0.23713828]
["bitfinex-derivatives","ETHF0:USTF0",1762725272617,0.68098,3583.4,3583.3,0.00273828]
["bitfinex-derivatives","ETHF0:USTF0",1762725280011,0.2288,3582.4,3582.1,4.27780109]
["bitfinex-derivatives","ETHF0:USTF0",1762725280210,0.2288,3582.4,3582.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762725280422,0.4523,3582.5,3582.4,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762725280816,0.4523,3582.5,3582.4,0.70455847]
["bitfinex-derivatives","ETHF0:USTF0",1762725281020,0.45491113,3582.5,3582.4,0.70706229]
["bitfinex-derivatives","ETHF0:USTF0",1762725281222,0.00261113,3582.5,3582.4,0.72493076]
["bitfinex-derivatives","ETHF0:USTF0",1762725282318,0.45491113,3582.5,3582.4,0.72493076]
["bitfinex-derivatives","ETHF0:USTF0",1762725283218,0.00261113,3582.5,3582.4,0.72493076]
["bitfinex-derivatives","ETHF0:USTF0",1762725284726,0.45491113,3582.5,3582.4,0.27264076]
["bitfinex-derivatives","ETHF0:USTF0",1762725285020,0.45491113,3582.5,3582.4,0.9624649]
["bitfinex-derivatives","ETHF0:USTF0",1762725285424,0.81641113,3582.5,3582.4,0.7280649]
["bitfinex-derivatives","ETHF0:USTF0",1762725285721,0.81641113,3582.5,3582.4,1.1803749]
["bitfinex-derivatives","ETHF0:USTF0",1762725285918,4.02421113,3582.5,3582.4,0.03824076]
["bitfinex-derivatives","ETHF0:USTF0",1762725286119,0.45491113,3582.5,3582.4,0.27264076]
["bitfinex-derivatives","ETHF0:USTF0",1762725287023,0.00261113,3582.5,3582.4,0.72495076]
["bitfinex-derivatives","ETHF0:USTF0",1762725287412,0.23141113,3582.5,3582.4,0.72495076]
["bitfinex-derivatives","ETHF0:USTF0",1762725288219,0.68371113,3582.5,3582.4,0.27264076]
["bitfinex-derivatives","ETHF0:USTF0",1762725288418,0.81881113,3582.5,3582.4,0.03824076]
["bitfinex-derivatives","ETHF0:USTF0",1762725289620,4.02661113,3582.5,3582.4,0.03824076]
["bitfinex-derivatives","ETHF0:USTF0",1762725291515,0.2196,3581.4,3581.0,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1762725291720,0.2196,3581.2,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725291927,0.67209,3581.0,3580.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762725292221,0.45246,3581.2,3581.0,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762725292419,0.45244,3581.4,3581.0,0.14442984]
["bitfinex-derivatives","ETHF0:USTF0",1762725292621,0.45246,3581.2,3581.0,0.14442984]
["bitfinex-derivatives","ETHF0:USTF0",1762725292819,0.2196,3581.1,3581.0,0.00282984]
["bitfinex-derivatives","ETHF0:USTF0",1762725294128,0.2196,3581.1,3581.0,0.23042984]
["bitfinex-derivatives","ETHF0:USTF0",1762725294625,0.2196,3581.1,3581.0,0.00282984]
["bitfinex-derivatives","ETHF0:USTF0",1762725297831,0.2351,3580.4,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725298031,0.4526,3580.2,3580.0,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1762725298330,0.2351,3580.2,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762725298730,3.3454,3580.5,3580.2,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762725298930,0.1376,3581.0,3580.1,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1762725298931,0.45254,3580.6,3580.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762725299235,3.2078,3580.9,3580.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762725299435,0.45249,3581.0,3580.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762725299624,0.45247,3581.2,3580.9,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762725299829,0.45248,3581.1,3581.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762725300136,0.68758,3581.1,3581.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762725300324,0.2351,3581.1,3581.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762725300531,3.2078,3581.3,3580.7,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762725300733,0.45259,3580.2,3580.1,0.234148]
["bitfinex-derivatives","ETHF0:USTF0",1762725300927,0.68769,3580.2,3580.1,0.234148]
["bitfinex-derivatives","ETHF0:USTF0",1762725301237,0.68769,3580.2,3580.1,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1762725301835,3.2078,3580.4,3580.1,0.234148]
["bitfinex-derivatives","ETHF0:USTF0",1762725302336,0.2351,3580.2,3580.1,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1762725303137,0.2351,3580.2,3580.1,0.234148]
["bitfinex-derivatives","ETHF0:USTF0",1762725303838,0.2351,3580.2,3580.1,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1762725307838,0.68769,3580.2,3580.1,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1762725313954,3.4429,3580.4,3580.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762725314152,0.45259,3580.2,3580.1,0.234148]
["bitfinex-derivatives","ETHF0:USTF0",1762725314450,0.45259,3580.2,3580.1,0.686748]
["bitfinex-derivatives","ETHF0:USTF0",1762725315352,0.68767,3580.4,3580.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762725315645,0.2351,3580.4,3580.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762725315845,0.2351,3580.2,3580.1,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1762725316150,0.68766,3580.4,3580.3,0.68416]
["bitfinex-derivatives","ETHF0:USTF0",1762725316352,3.2078,3580.8,3580.1,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1762725316552,0.45253,3580.7,3580.6,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762725316747,3.66032,3580.8,3580.7,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762725317150,3.2078,3581.2,3581.1,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762725317361,0.45248,3581.1,3580.9,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762725317564,0.2351,3581.1,3581.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762725317860,0.68757,3581.1,3581.0,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762725318161,0.2351,3581.1,3581.0,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762725318360,0.68757,3581.1,3581.0,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762725318558,0.1376,3581.0,3580.7,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762725318761,0.4525,3580.9,3580.6,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762725319064,0.68762,3580.8,3580.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762725319262,0.2351,3580.8,3580.7,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762725319462,0.45247,3581.1,3581.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762725320863,3.66026,3581.2,3581.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1762725321064,0.45247,3581.1,3581.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1762725321453,3.4429,3581.2,3581.1,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762725321658,3.2078,3581.2,3581.1,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762725321855,3.2078,3581.2,3581.1,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762725322057,3.2078,3581.2,3581.1,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762725322454,0.1376,3581.5,3581.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762725322657,0.45247,3581.1,3581.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1762725323068,0.2351,3580.8,3580.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762725324060,0.2351,3581.0,3580.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762725324266,0.45247,3581.1,3581.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762725324565,0.68757,3581.1,3581.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762725325367,0.68757,3581.1,3581.0,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762725325963,0.2351,3581.1,3581.0,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762725326264,3.21198521,3581.6,3581.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762725326665,0.2284,3581.4,3581.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762725327269,0.45244,3581.4,3581.3,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762725327769,0.45244,3581.4,3581.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762725327969,0.68086,3581.2,3581.1,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762725328768,0.45246,3581.2,3581.1,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762725329068,0.2284,3580.8,3580.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762725329270,0.4525,3580.9,3580.8,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762725329472,0.4525,3580.9,3580.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762725329664,0.68091,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725334572,0.45259,3580.2,3580.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762725334877,0.68099,3580.2,3580.0,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762725335069,0.68099,3580.2,3580.0,3.79171]
["bitfinex-derivatives","ETHF0:USTF0",1762725335470,0.68099,3580.2,3580.0,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762725336270,0.68099,3580.2,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725336481,0.68099,3580.2,3579.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762725337071,0.68099,3580.2,3579.6,3.66045]
["bitfinex-derivatives","ETHF0:USTF0",1762725337271,0.68099,3580.2,3579.7,0.48057569]
["bitfinex-derivatives","ETHF0:USTF0",1762725338081,0.68099,3580.2,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762725341378,0.68099,3580.2,3580.1,4.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762725344277,0.45278,3578.7,3578.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762725344477,0.45268,3579.5,3579.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762725344676,0.45268,3579.5,3579.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762725345078,0.68108,3579.5,3579.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762725345282,0.68384799,3579.5,3579.4,0.23402547]
["bitfinex-derivatives","ETHF0:USTF0",1762725345683,0.82494799,3579.5,3579.4,0.00352547]
["bitfinex-derivatives","ETHF0:USTF0",1762725352077,0.82494799,3579.5,3577.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762725352078,0.1358,3578.5,3577.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762725352284,3.2078,3578.4,3578.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762725352486,0.8122,3578.5,3578.4,0.70496338]
["bitfinex-derivatives","ETHF0:USTF0",1762725353089,0.8122,3578.5,3578.4,0.70802948]
["bitfinex-derivatives","ETHF0:USTF0",1762725354185,4.02,3578.5,3578.4,0.0030661]
["bitfinex-derivatives","ETHF0:USTF0",1762725355792,0.14386799,3579.5,3578.4,0.0030661]
["bitfinex-derivatives","ETHF0:USTF0",1762725355793,0.00276799,3579.5,3579.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762725356094,0.221,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725356999,0.4528,3578.6,3578.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762725358792,0.4528,3578.6,3578.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762725359993,0.221,3578.5,3578.4,0.0030661]
["bitfinex-derivatives","ETHF0:USTF0",1762725360194,0.36,3578.5,3578.4,0.0030661]
["bitfinex-derivatives","ETHF0:USTF0",1762725363799,0.4528,3578.6,3578.4,0.0030661]
["bitfinex-derivatives","ETHF0:USTF0",1762725363998,0.139,3579.0,3578.4,3.2108661]
["bitfinex-derivatives","ETHF0:USTF0",1762725364195,0.67379,3578.6,3578.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762725364387,0.221,3578.5,3578.4,3.2108661]
["bitfinex-derivatives","ETHF0:USTF0",1762725364586,0.36,3578.5,3578.4,3.2108661]
["bitfinex-derivatives","ETHF0:USTF0",1762725365091,0.36,3578.5,3578.4,0.0030661]
["bitfinex-derivatives","ETHF0:USTF0",1762725366699,0.8128,3578.5,3578.4,0.0030661]
["bitfinex-derivatives","ETHF0:USTF0",1762725369498,0.139,3578.0,3577.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762725369799,0.45286,3578.1,3578.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762725370295,0.221,3578.4,3578.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762725370603,0.45283,3578.3,3578.2,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762725371202,0.139,3579.0,3578.0,0.14028715]
["bitfinex-derivatives","ETHF0:USTF0",1762725371404,0.45282,3578.5,3578.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762725371597,0.81282,3578.5,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725371799,0.67385,3578.1,3578.0,0.00308715]
["bitfinex-derivatives","ETHF0:USTF0",1762725372303,0.45282,3578.4,3578.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762725373193,0.221,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725373508,3.2078,3578.3,3577.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762725373701,3.2078,3578.1,3577.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762725374002,3.2078,3578.9,3578.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762725374198,0.45279,3578.7,3578.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762725374398,3.66056,3578.9,3578.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762725374706,3.66056,3578.9,3578.8,0.23115989]
["bitfinex-derivatives","ETHF0:USTF0",1762725375006,3.2078,3578.9,3578.8,0.23115989]
["bitfinex-derivatives","ETHF0:USTF0",1762725375904,0.45273,3579.1,3579.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762725376607,0.45273,3579.1,3579.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762725377000,0.45275,3578.9,3578.8,0.00195989]
["bitfinex-derivatives","ETHF0:USTF0",1762725377306,0.45275,3578.9,3578.8,0.23115989]
["bitfinex-derivatives","ETHF0:USTF0",1762725377706,0.45275,3578.9,3578.8,0.93610776]
["bitfinex-derivatives","ETHF0:USTF0",1762725378003,0.45275,3578.9,3578.8,0.70690776]
["bitfinex-derivatives","ETHF0:USTF0",1762725379109,0.45275,3578.9,3578.8,0.93610776]
["bitfinex-derivatives","ETHF0:USTF0",1762725379407,0.45272,3579.2,3579.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762725379801,0.45275,3578.9,3578.8,0.00195989]
["bitfinex-derivatives","ETHF0:USTF0",1762725380106,3.66055,3578.9,3578.8,0.00195989]
["bitfinex-derivatives","ETHF0:USTF0",1762725381608,3.66055,3578.9,3578.8,0.23115989]
["bitfinex-derivatives","ETHF0:USTF0",1762725381807,0.45275,3578.9,3578.8,0.23115989]
["bitfinex-derivatives","ETHF0:USTF0",1762725383007,0.45274,3579.0,3578.9,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762725383210,0.45272,3579.2,3579.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762725383611,0.45272,3579.2,3579.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762725384116,0.45275,3578.9,3578.8,0.00195989]
["bitfinex-derivatives","ETHF0:USTF0",1762725384320,3.66055,3578.9,3578.8,0.00195989]
["bitfinex-derivatives","ETHF0:USTF0",1762725384612,0.45292,3577.6,3577.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762725384912,0.45298,3577.1,3577.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762725385411,0.45298,3577.1,3577.0,0.14034815]
["bitfinex-derivatives","ETHF0:USTF0",1762725386913,0.45298,3577.1,3577.0,0.00314815]
["bitfinex-derivatives","ETHF0:USTF0",1762725388310,3.2078,3577.7,3577.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762725388520,0.00419151,3577.9,3577.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762725388718,0.00419151,3577.9,3577.0,3.80609]
["bitfinex-derivatives","ETHF0:USTF0",1762725389021,0.45707151,3577.9,3577.6,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762725389327,0.4529,3577.8,3577.6,0.00270485]
["bitfinex-derivatives","ETHF0:USTF0",1762725389518,0.00419151,3577.9,3577.6,0.00270485]
["bitfinex-derivatives","ETHF0:USTF0",1762725389719,0.00419151,3577.9,3577.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762725389925,0.4529,3577.8,3577.6,0.00270485]
["bitfinex-derivatives","ETHF0:USTF0",1762725390113,0.4529,3577.8,3577.6,0.45561485]
["bitfinex-derivatives","ETHF0:USTF0",1762725390318,0.4529,3577.8,3577.6,0.00270485]
["bitfinex-derivatives","ETHF0:USTF0",1762725390821,0.1417,3577.5,3576.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762725391011,0.45303,3576.7,3576.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762725391213,0.241,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725391523,0.1417,3576.0,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725391717,0.00419151,3575.9,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725391925,0.00687064,3575.9,3575.1,3.20977911]
["bitfinex-derivatives","ETHF0:USTF0",1762725392227,0.45316,3575.7,3575.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762725392724,0.45319,3575.5,3575.2,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762725393022,0.00687064,3575.9,3575.1,3.20977911]
["bitfinex-derivatives","ETHF0:USTF0",1762725393213,0.00687064,3575.9,3575.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762725393723,0.00687064,3575.9,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725393927,0.45319,3575.5,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725394220,0.4532,3575.4,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725394722,0.69422,3575.2,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725395422,0.45322,3575.2,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725395623,0.69422,3575.2,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725396215,0.241,3575.2,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725396419,3.2078,3575.6,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725396625,0.45321,3575.3,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725396819,3.2078,3575.6,3575.1,0.45520911]
["bitfinex-derivatives","ETHF0:USTF0",1762725397028,0.241,3575.2,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725397226,3.4488,3575.2,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725400219,3.2078,3575.2,3575.1,0.23837911]
["bitfinex-derivatives","ETHF0:USTF0",1762725400424,3.4488,3575.2,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725400631,0.241,3575.2,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725401220,3.4488,3575.2,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725401431,0.45321,3575.3,3575.1,0.45519911]
["bitfinex-derivatives","ETHF0:USTF0",1762725401631,3.4488,3575.6,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725401828,3.2078,3575.6,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725402127,0.45321,3575.3,3575.1,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1762725402429,0.241,3574.1,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725402731,3.3495,3574.2,3573.6,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762725402919,0.45335,3574.2,3573.9,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762725403433,0.45335,3574.2,3573.9,0.4566973]
["bitfinex-derivatives","ETHF0:USTF0",1762725403731,0.45335,3574.2,3574.0,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762725404133,0.45335,3574.2,3573.9,0.0033173]
["bitfinex-derivatives","ETHF0:USTF0",1762725404134,3.2078,3574.6,3573.9,0.0033173]
["bitfinex-derivatives","ETHF0:USTF0",1762725404433,0.45329,3574.7,3574.5,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762725404635,0.6943,3574.6,3574.3,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762725405030,0.6943,3574.6,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725405031,0.6943,3574.6,3574.4,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762725405228,0.45332,3574.5,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725405432,0.45332,3574.5,3573.9,0.0033173]
["bitfinex-derivatives","ETHF0:USTF0",1762725405633,0.1417,3574.8,3574.4,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762725405928,0.45331,3574.5,3573.9,0.0033173]
["bitfinex-derivatives","ETHF0:USTF0",1762725406328,0.45331,3574.5,3574.3,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762725406831,3.2078,3575.0,3573.9,0.0033173]
["bitfinex-derivatives","ETHF0:USTF0",1762725407135,0.45329,3574.7,3574.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762725407832,0.45326,3574.9,3574.2,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762725408039,0.45328,3574.8,3574.6,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762725408527,0.2235,3574.5,3574.4,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762725408733,0.45331,3574.6,3574.3,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762725408927,3.2847,3575.0,3574.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762725409127,0.45329,3574.7,3574.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762725409433,3.2847,3575.0,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725409629,0.4532,3575.4,3574.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762725409827,0.45323,3575.2,3574.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762725410022,3.2078,3575.4,3574.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762725410234,0.1355,3575.5,3575.0,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762725410627,0.45325,3575.0,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725410827,0.45325,3575.0,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762725411028,0.45323,3575.2,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762725411323,0.2235,3575.2,3575.1,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762725412236,0.67673,3575.2,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725412437,0.45324,3575.1,3575.0,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762725412637,0.1355,3575.5,3575.0,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762725412840,0.45321,3575.3,3575.1,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762725413236,0.1355,3575.5,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725413438,0.1355,3575.5,3574.9,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762725413633,0.45328,3574.8,3574.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762725413941,0.1355,3575.5,3575.0,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762725414144,0.1355,3575.5,3575.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762725414637,0.45318,3575.5,3575.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1762725414839,3.2078,3575.7,3575.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762725415045,0.67672,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725415740,0.67672,3575.2,3575.1,3.66103]
["bitfinex-derivatives","ETHF0:USTF0",1762725415937,0.45315,3575.8,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725416241,3.2078,3577.9,3576.5,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762725416535,0.45298,3577.1,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762725416741,3.3466,3577.5,3576.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762725416942,0.45299,3577.1,3576.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762725417145,0.45645665,3577.1,3576.8,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762725417440,0.00346665,3577.1,3576.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762725417842,0.00346665,3577.1,3576.9,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762725418043,0.00346665,3577.1,3577.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762725419843,3.3466,3578.5,3577.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762725420033,0.1388,3577.8,3577.3,3.66075]
["bitfinex-derivatives","ETHF0:USTF0",1762725420241,0.45291,3577.7,3577.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762725420740,0.45638671,3577.7,3577.4,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1762725420930,0.00347671,3577.7,3577.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762725421834,0.00419151,3577.9,3577.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762725422033,0.00419151,3577.9,3577.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1762725422742,0.00746558,3577.9,3577.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1762725425540,3.2078,3579.3,3578.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762725425733,3.2078,3579.3,3579.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762725425938,0.45267,3579.6,3579.4,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762725426147,0.4526,3580.2,3579.6,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1762725426340,0.4526,3580.2,3579.6,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1762725426545,0.02765236,3579.7,3579.6,4.01894555]
["bitfinex-derivatives","ETHF0:USTF0",1762725426850,0.00419151,3580.0,3579.9,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1762725427847,0.45243,3581.5,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762725428044,0.45245,3581.4,3580.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762725428243,0.00209017,3581.5,3581.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762725428244,0.45246,3581.3,3581.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762725428438,0.00209017,3581.5,3581.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762725428853,0.45452017,3581.5,3581.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762725429045,0.45244,3581.4,3581.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762725429342,0.45247,3581.1,3581.0,0.00419151]
["bitfinex-derivatives","ETHF0:USTF0",1762725429547,0.68797,3581.1,3581.0,0.00419151]
["bitfinex-derivatives","ETHF0:USTF0",1762725429742,0.68805,3580.5,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725429943,0.45259,3580.2,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725431150,0.45256,3580.5,3580.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762725431344,3.2078,3580.5,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725431550,0.4526,3580.2,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725432350,0.45263,3579.9,3579.7,0.00419151]
["bitfinex-derivatives","ETHF0:USTF0",1762725434949,0.45263,3579.9,3579.7,0.45684151]
["bitfinex-derivatives","ETHF0:USTF0",1762725435149,0.45263,3579.9,3579.7,0.00419151]
["bitfinex-derivatives","ETHF0:USTF0",1762725435546,0.2355,3579.8,3579.7,0.00419151]
["bitfinex-derivatives","ETHF0:USTF0",1762725436254,0.2355,3579.8,3578.6,3.66059]
["bitfinex-derivatives","ETHF0:USTF0",1762725436255,0.1388,3579.6,3578.6,3.66059]
["bitfinex-derivatives","ETHF0:USTF0",1762725436549,0.45277,3578.8,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725436748,0.4528,3578.6,3578.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1762725436944,0.4528,3578.6,3578.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762725437147,0.2355,3578.5,3578.4,0.00349523]
["bitfinex-derivatives","ETHF0:USTF0",1762725437452,0.00347757,3578.6,3578.4,0.45630523]
["bitfinex-derivatives","ETHF0:USTF0",1762725437851,0.45626757,3578.6,3578.4,0.00349523]
["bitfinex-derivatives","ETHF0:USTF0",1762725438354,0.2355,3578.5,3578.4,0.00349523]
["bitfinex-derivatives","ETHF0:USTF0",1762725438742,0.2355,3578.2,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725438950,0.68838,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725439650,0.1388,3578.4,3577.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762725439651,0.45294,3577.5,3577.2,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762725439853,0.45294,3577.5,3577.3,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762725440050,0.1388,3577.8,3577.2,0.00251469]
["bitfinex-derivatives","ETHF0:USTF0",1762725440051,0.45295,3577.4,3577.2,0.00251469]
["bitfinex-derivatives","ETHF0:USTF0",1762725444051,3.2078,3577.5,3577.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762725444856,0.68846,3577.3,3577.2,0.00251469]
["bitfinex-derivatives","ETHF0:USTF0",1762725447247,0.45295,3577.3,3577.2,0.00251469]
["bitfinex-derivatives","ETHF0:USTF0",1762725447550,0.45295,3577.4,3577.2,0.00251469]
["bitfinex-derivatives","ETHF0:USTF0",1762725449758,0.45289,3577.8,3577.6,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762725449953,3.2078,3578.3,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725450150,3.2078,3578.3,3577.5,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762725450351,0.45289,3577.8,3577.6,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762725450551,0.45287,3578.0,3577.8,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762725450754,3.2078,3578.3,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725450755,0.45289,3577.9,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725451159,0.45288,3577.9,3577.7,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762725451565,3.2078,3578.3,3577.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762725451862,0.45288,3577.9,3577.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762725452462,0.45286,3578.1,3577.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762725452955,0.00347757,3578.6,3578.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1762725453548,3.2078,3579.1,3579.0,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762725453862,3.2078,3579.1,3579.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725454551,3.21088228,3579.1,3579.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762725454953,0.00308228,3579.1,3579.0,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1762725455554,0.00308228,3579.1,3579.0,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762725456859,0.00308228,3579.1,3579.0,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1762725457455,0.00308228,3579.1,3579.0,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762725458258,0.2232,3578.7,3578.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762725458461,3.2078,3577.8,3576.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762725458765,3.2078,3576.2,3576.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762725459064,3.2078,3576.2,3576.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725459456,3.20995863,3576.2,3576.1,0.22735222]
["bitfinex-derivatives","ETHF0:USTF0",1762725461062,3.20995863,3576.2,3576.1,0.00355222]
["bitfinex-derivatives","ETHF0:USTF0",1762725461365,3.20995863,3576.2,3576.1,0.22735222]
["bitfinex-derivatives","ETHF0:USTF0",1762725463453,0.00419151,3576.5,3576.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725463858,0.00419151,3576.5,3576.1,0.00355222]
["bitfinex-derivatives","ETHF0:USTF0",1762725464062,3.2078,3576.2,3576.1,0.22735222]
["bitfinex-derivatives","ETHF0:USTF0",1762725464459,3.21048517,3576.2,3576.1,0.22735222]
["bitfinex-derivatives","ETHF0:USTF0",1762725465156,0.00268517,3576.2,3576.1,0.22735222]
["bitfinex-derivatives","ETHF0:USTF0",1762725465362,0.00419151,3576.5,3576.4,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1762725465666,0.00419151,3576.5,3576.1,0.00355222]
["bitfinex-derivatives","ETHF0:USTF0",1762725465667,3.2078,3576.7,3576.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1762725466460,3.21068206,3576.7,3576.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1762725466664,0.00288206,3576.7,3576.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1762725468858,0.00419151,3577.0,3576.9,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762725469764,0.00720412,3577.0,3576.9,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762725471975,0.00720412,3577.0,3576.9,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762725472365,4.12e-06,3577.0,3576.9,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762725473766,0.00419151,3577.3,3577.2,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762725473973,3.2078,3577.7,3577.6,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1762725474969,3.21106473,3577.7,3577.6,6.27752]
["bitfinex-derivatives","ETHF0:USTF0",1762725475175,3.2078,3578.6,3578.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762725475868,3.66054,3579.0,3578.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762725476071,3.21046493,3579.0,3578.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762725476267,3.21046493,3579.0,3578.8,0.45562154]
["bitfinex-derivatives","ETHF0:USTF0",1762725476466,3.21046493,3579.0,3578.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762725476971,0.00266493,3579.0,3578.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762725477274,3.2078,3579.4,3579.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762725478274,3.2078,3580.3,3580.2,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1762725478573,0.45252,3580.8,3580.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762725479174,0.45249,3581.0,3580.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725479375,0.00299135,3581.0,3580.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725480168,0.00299135,3581.0,3580.2,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1762725480367,0.45548135,3581.0,3580.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725482584,0.45257,3580.4,3580.2,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1762725482776,3.2078,3580.5,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725483074,0.45275,3579.0,3578.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725483278,3.2078,3578.9,3578.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762725483478,3.2078,3578.9,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725483678,0.45281,3578.5,3578.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725484073,0.45278,3578.7,3578.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725484274,0.4528,3578.5,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725485175,0.00419151,3578.8,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725485376,0.00419151,3578.8,3578.4,3.83053676]
["bitfinex-derivatives","ETHF0:USTF0",1762725485581,0.00419151,3578.8,3578.6,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762725485781,0.00419151,3578.8,3578.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762725487079,0.45278,3578.7,3578.4,3.37772676]
["bitfinex-derivatives","ETHF0:USTF0",1762725487280,0.4528,3578.6,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725487478,3.21199151,3578.8,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725488386,0.4528,3578.6,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725488978,3.21199151,3578.8,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725489383,0.4528,3578.6,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725491288,0.4528,3578.6,3578.4,0.00342676]
["bitfinex-derivatives","ETHF0:USTF0",1762725491787,0.4528,3578.6,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725492991,3.6606,3578.6,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725493383,3.2078,3578.6,3578.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762725493687,0.00419151,3578.8,3578.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762725494488,0.00419151,3578.8,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725494790,3.2078,3578.6,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725494983,0.45279,3578.6,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725495183,0.00419151,3578.8,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725495386,0.00419151,3578.8,3578.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762725496484,3.2078,3580.2,3579.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725496687,3.2078,3579.8,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725496890,3.2078,3579.8,3579.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725497093,0.45271,3579.3,3579.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725497385,3.2078,3579.8,3579.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725497587,0.45269,3579.4,3579.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762725497788,3.2078,3579.8,3579.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762725497984,3.2078,3580.3,3579.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725498385,0.45265,3579.7,3579.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725498582,0.45262,3580.0,3579.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725498786,0.4526,3580.2,3579.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725498989,3.2078,3580.3,3580.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725500395,3.2078,3580.3,3579.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725500396,0.45265,3579.7,3579.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762725501389,0.45273,3579.1,3579.0,3.37849151]
["bitfinex-derivatives","ETHF0:USTF0",1762725502292,3.66053,3579.1,3579.0,0.00419151]
["bitfinex-derivatives","ETHF0:USTF0",1762725502491,3.66053,3579.1,3579.0,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1762725502994,3.2078,3579.1,3579.0,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1762725503490,3.2078,3580.0,3579.0,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1762725503694,3.2078,3579.6,3579.0,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1762725503898,3.2078,3579.6,3579.0,0.62342151]
["bitfinex-derivatives","ETHF0:USTF0",1762725504091,0.45272,3579.2,3579.0,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1762725504290,3.2078,3580.0,3579.0,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1762725504590,3.2078,3579.6,3579.0,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1762725504797,0.45272,3579.2,3579.0,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1762725506292,3.2078,3579.1,3579.0,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1762725508299,3.2078,3579.1,3579.0,0.40909151]
["bitfinex-derivatives","ETHF0:USTF0",1762725508999,3.2078,3579.1,3579.0,0.17069151]
["bitfinex-derivatives","ETHF0:USTF0",1762725509901,3.2078,3579.1,3579.0,0.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1762725510303,3.2078,3579.1,3579.0,0.00419151]
["bitfinex-derivatives","ETHF0:USTF0",1762725513102,3.2078,3579.1,3579.0,0.20539151]
["bitfinex-derivatives","ETHF0:USTF0",1762725513997,3.2078,3579.1,3579.0,0.00419151]
["bitfinex-derivatives","ETHF0:USTF0",1762725515002,3.2078,3579.1,3578.4,0.62273676]
["bitfinex-derivatives","ETHF0:USTF0",1762725515003,3.2078,3579.1,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725515206,0.4528,3578.5,3578.4,0.62273676]
["bitfinex-derivatives","ETHF0:USTF0",1762725515402,0.4528,3578.5,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725515604,0.45279,3578.7,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725515809,0.45279,3578.6,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725517410,0.00419151,3578.9,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725517411,0.4528,3578.5,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725518503,0.00419151,3578.9,3578.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762725518707,0.45694151,3578.9,3578.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762725519209,0.45278,3578.7,3578.4,0.62274676]
["bitfinex-derivatives","ETHF0:USTF0",1762725519410,0.4528,3578.6,3578.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1762725520317,0.45277,3578.8,3578.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762725522012,0.4528,3578.5,3578.4,0.16992676]
["bitfinex-derivatives","ETHF0:USTF0",1762725522605,0.4528,3578.5,3578.4,0.00342676]
["bitfinex-derivatives","ETHF0:USTF0",1762725524114,0.4528,3578.5,3578.4,2.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762725525210,3.66058,3578.7,3578.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762725525412,0.45279,3578.6,3578.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762725527619,0.45279,3578.6,3578.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762725527818,0.45279,3578.6,3578.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762725533319,0.45279,3578.6,3578.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1762725533517,3.66058,3578.7,3578.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762725533818,3.66058,3578.7,3578.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1762725534914,3.2078,3578.7,3578.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1762725535114,0.45694151,3578.9,3578.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762725536210,0.45694151,3578.9,3578.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1762725536414,0.45694151,3578.9,3578.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762725536922,0.00419151,3578.9,3578.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1762725537122,0.45694151,3578.9,3578.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762725537812,0.00419151,3578.9,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725538017,0.45298,3577.1,3576.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762725538212,3.2078,3577.0,3576.9,1.34606397]
["bitfinex-derivatives","ETHF0:USTF0",1762725538423,3.2078,3577.0,3576.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762725538611,3.2078,3576.6,3576.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762725538810,3.21070898,3576.6,3576.5,0.50482461]
["bitfinex-derivatives","ETHF0:USTF0",1762725541215,3.21070898,3576.6,3576.5,0.19052461]
["bitfinex-derivatives","ETHF0:USTF0",1762725541422,3.21070898,3576.6,3576.5,0.50482461]
["bitfinex-derivatives","ETHF0:USTF0",1762725542220,3.2078,3577.2,3577.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1762725542422,3.66073,3577.6,3577.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1762725542823,3.2078,3577.6,3577.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1762725543120,3.21048065,3577.6,3577.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1762725543515,0.00419151,3577.9,3577.8,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1762725543721,0.31140693,3578.1,3578.0,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1762725543924,1.18578222,3580.3,3578.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762725543925,3.2078,3578.5,3578.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762725544128,3.2078,3578.5,3578.4,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1762725544324,0.45278,3578.8,3578.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762725544525,0.45276,3578.9,3578.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762725544730,0.00222523,3578.8,3578.4,0.19109151]
["bitfinex-derivatives","ETHF0:USTF0",1762725544924,0.00222523,3578.8,3578.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762725545136,0.00222523,3578.8,3578.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1762725547632,3.2078,3580.4,3580.2,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762725548129,0.45261,3580.0,3579.9,0.00419151]
["bitfinex-derivatives","ETHF0:USTF0",1762725548326,3.66041,3580.0,3579.9,0.00419151]
["bitfinex-derivatives","ETHF0:USTF0",1762725548629,3.66291456,3580.0,3579.9,0.00744536]
["bitfinex-derivatives","ETHF0:USTF0",1762725549327,0.45273,3579.1,3579.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762725550127,3.2078,3579.2,3579.0,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1762725550334,3.66052,3579.2,3579.0,0.18939301]
["bitfinex-derivatives","ETHF0:USTF0",1762725550532,3.2078,3579.2,3579.0,0.18939301]
["bitfinex-derivatives","ETHF0:USTF0",1762725550736,3.66052,3579.2,3579.0,0.18939301]
["bitfinex-derivatives","ETHF0:USTF0",1762725551928,3.66052,3579.2,3579.0,0.64212301]
["bitfinex-derivatives","ETHF0:USTF0",1762725552329,3.66052,3579.2,3579.0,0.18939301]
["bitfinex-derivatives","ETHF0:USTF0",1762725552725,3.66052,3579.2,3579.0,0.64213301]
["bitfinex-derivatives","ETHF0:USTF0",1762725553329,3.66052,3579.2,3579.0,0.18939301]
["bitfinex-derivatives","ETHF0:USTF0",1762725554533,3.2078,3579.2,3579.0,0.64212301]
["bitfinex-derivatives","ETHF0:USTF0",1762725554733,3.66052,3579.2,3579.0,0.18939301]
["bitfinex-derivatives","ETHF0:USTF0",1762725555532,3.66052,3579.2,3579.0,0.64212301]
["bitfinex-derivatives","ETHF0:USTF0",1762725555835,3.66052,3579.2,3579.0,0.18939301]
["bitfinex-derivatives","ETHF0:USTF0",1762725557536,3.66052,3579.2,3579.0,0.64213301]
["bitfinex-derivatives","ETHF0:USTF0",1762725558434,3.66052,3579.2,3579.0,0.18939301]
["bitfinex-derivatives","ETHF0:USTF0",1762725559135,0.45277,3578.8,3578.7,0.00419151]
["bitfinex-derivatives","ETHF0:USTF0",1762725559331,3.66057,3578.8,3578.7,0.00419151]
["bitfinex-derivatives","ETHF0:USTF0",1762725559838,0.45277,3578.8,3578.7,0.00419151]
["bitfinex-derivatives","ETHF0:USTF0",1762725560226,0.45277,3578.8,3578.7,0.00709047]
["bitfinex-derivatives","ETHF0:USTF0",1762725560429,3.66057,3578.8,3578.7,0.00709047]
["bitfinex-derivatives","ETHF0:USTF0",1762725562841,3.66057,3578.8,3578.7,0.32139047]
["bitfinex-derivatives","ETHF0:USTF0",1762725563333,3.66057,3578.8,3578.7,0.00709047]
["bitfinex-derivatives","ETHF0:USTF0",1762725566736,3.67127,3578.8,3578.7,0.00709047]
["bitfinex-derivatives","ETHF0:USTF0",1762725568447,0.45647,3578.1,3578.0,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762725569333,0.45647,3578.1,3578.0,0.45604552]
["bitfinex-derivatives","ETHF0:USTF0",1762725569533,0.45287,3578.1,3578.0,0.00318552]
["bitfinex-derivatives","ETHF0:USTF0",1762725570045,0.45647,3578.1,3578.0,0.00318552]
["bitfinex-derivatives","ETHF0:USTF0",1762725570434,3.2078,3578.3,3578.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762725570638,3.2078,3578.7,3578.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1762725571640,3.2078,3578.7,3578.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762725572244,3.2078,3578.7,3578.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762725572436,3.2078,3578.7,3578.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762725574142,3.2078,3578.7,3578.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1762725574348,3.2078,3579.2,3579.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762725574747,0.00419151,3579.5,3579.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762725575646,0.45271,3579.2,3579.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762725575840,0.45269,3579.4,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762725576039,0.45269,3579.4,3579.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762725576040,0.00419151,3579.5,3579.0,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1762725576240,0.4527,3579.3,3579.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762725576445,0.4527,3579.3,3579.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762725577243,0.00419151,3579.5,3579.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762725577444,0.00419151,3579.5,3579.3,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762725577836,0.45687151,3579.5,3579.3,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762725578036,0.45687151,3579.5,3579.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762725578241,0.00419151,3579.5,3579.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762725579153,0.00419151,3579.5,3579.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1762725580049,0.00419151,3579.5,3579.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762725580551,0.00419151,3579.5,3579.4,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1762725581052,3.21030456,3580.0,3579.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1762725581750,0.00250456,3580.0,3579.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1762725585652,4.56e-06,3580.0,3579.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1762725585859,0.00419151,3580.3,3580.2,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1762725586959,0.00771606,3580.3,3580.2,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1762725594060,10.094,3581.7,3580.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762725594361,3.2078,3580.9,3580.8,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1762725594962,3.2078,3581.3,3581.2,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1762725595163,0.45243,3581.5,3581.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762725595363,0.45482922,3581.5,3581.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762725595960,0.96262922,3581.5,3581.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762725596462,0.96262922,3581.5,3581.4,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1762725596965,0.96262922,3581.5,3581.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762725597167,0.96262922,3581.5,3581.4,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1762725599564,0.00239922,3581.5,3581.4,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1762725600366,0.00239922,3581.5,3581.4,4.16534]
["bitfinex-derivatives","ETHF0:USTF0",1762725600567,0.00239922,3581.5,3581.4,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1762725600766,0.00239922,3581.5,3581.4,4.16534]
["bitfinex-derivatives","ETHF0:USTF0",1762725601069,0.00239922,3581.5,3581.4,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1762725602165,0.45481922,3581.5,3581.4,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1762725602570,0.00239922,3581.5,3581.4,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1762725604268,0.00239922,3581.5,3581.4,4.16534]
["bitfinex-derivatives","ETHF0:USTF0",1762725604872,0.00239922,3581.5,3581.4,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1762725607171,0.45481922,3581.5,3581.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762725607368,0.00239922,3581.5,3581.4,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1762725607572,3.2078,3582.6,3582.5,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1762725608676,3.21058659,3582.6,3582.5,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1762725608875,3.21058659,3582.6,3582.5,1.93371281]
["bitfinex-derivatives","ETHF0:USTF0",1762725609373,0.00278659,3582.6,3582.5,5.84493562]
["bitfinex-derivatives","ETHF0:USTF0",1762725609679,3.7055,3583.8,3583.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762725609972,3.2078,3583.8,3583.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762725610176,3.2078,3583.8,3583.3,0.70342281]
["bitfinex-derivatives","ETHF0:USTF0",1762725610372,0.45218,3583.5,3583.3,0.70342281]
["bitfinex-derivatives","ETHF0:USTF0",1762725610671,0.45512585,3583.5,3583.3,1.15561281]
["bitfinex-derivatives","ETHF0:USTF0",1762725610875,0.45512585,3583.5,3583.3,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762725611268,0.45218,3583.4,3583.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762725611468,0.45218,3583.4,3583.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762725611469,0.45222,3583.1,3583.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762725611866,3.2078,3583.4,3583.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762725612072,3.2078,3583.4,3583.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762725612374,3.2078,3583.4,3583.1,1.07103074]
["bitfinex-derivatives","ETHF0:USTF0",1762725612375,0.00294585,3583.5,3583.4,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1762725614773,0.025,3584.7,3584.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762725615677,0.0284238,3584.7,3584.6,0.48706231]
["bitfinex-derivatives","ETHF0:USTF0",1762725616370,0.5261238,3584.7,3584.6,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1762725616974,0.0284238,3584.7,3584.6,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1762725617177,0.0284238,3584.7,3584.6,0.48706231]
["bitfinex-derivatives","ETHF0:USTF0",1762725620978,0.0284238,3584.7,3584.6,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1762725621177,0.5261238,3584.7,3584.6,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1762725623272,0.45216,3583.6,3582.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762725623583,0.45216,3583.6,3583.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762725624277,0.94986,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725624478,4.15766,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725624678,0.00416517,3583.9,3583.5,0.48744317]
["bitfinex-derivatives","ETHF0:USTF0",1762725624878,0.45215,3583.7,3583.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762725625784,0.45215,3583.7,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725627686,0.00416517,3583.9,3583.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762725628077,0.45215,3583.7,3583.5,0.27874317]
["bitfinex-derivatives","ETHF0:USTF0",1762725628282,0.45215,3583.7,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725628283,3.7066,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725628679,4.15876,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725631689,0.45216,3583.6,3583.5,0.50844317]
["bitfinex-derivatives","ETHF0:USTF0",1762725631888,0.95096,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725632686,4.15876,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725638696,0.00416517,3583.9,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725638697,0.00416517,3583.9,3583.8,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1762725638905,0.00416517,3583.9,3583.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762725639093,0.45628517,3583.9,3583.8,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1762725639598,0.00416517,3583.9,3583.8,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1762725643800,0.45628517,3583.9,3583.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762725644295,0.45215,3583.7,3583.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762725644493,0.95096,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725644699,0.45216,3583.6,3583.5,0.78414317]
["bitfinex-derivatives","ETHF0:USTF0",1762725645593,0.95096,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725647702,4.15876,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725649800,3.2078,3583.6,3583.5,1.11391317]
["bitfinex-derivatives","ETHF0:USTF0",1762725651104,3.65996,3583.6,3583.5,1.11391317]
["bitfinex-derivatives","ETHF0:USTF0",1762725651496,3.65996,3583.6,3583.5,0.40704317]
["bitfinex-derivatives","ETHF0:USTF0",1762725651704,4.06006,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725654804,3.65996,3583.6,3583.5,0.40704317]
["bitfinex-derivatives","ETHF0:USTF0",1762725655301,3.65996,3583.6,3583.5,0.66174317]
["bitfinex-derivatives","ETHF0:USTF0",1762725655607,3.65996,3583.6,3583.5,1.11391317]
["bitfinex-derivatives","ETHF0:USTF0",1762725656101,3.2078,3583.6,3583.5,1.11391317]
["bitfinex-derivatives","ETHF0:USTF0",1762725657003,0.45628517,3583.9,3583.8,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762725657199,0.4373,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725657502,0.88946,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725657703,0.4373,3583.6,3583.5,0.45521317]
["bitfinex-derivatives","ETHF0:USTF0",1762725657998,0.88946,3583.6,3583.5,0.45521317]
["bitfinex-derivatives","ETHF0:USTF0",1762725658205,0.88946,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725659304,0.88946,3583.6,3583.5,0.45521317]
["bitfinex-derivatives","ETHF0:USTF0",1762725660405,0.88946,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725661505,0.88946,3583.6,3583.5,0.45521317]
["bitfinex-derivatives","ETHF0:USTF0",1762725662304,0.88946,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725662897,0.88946,3583.6,3583.5,0.45521317]
["bitfinex-derivatives","ETHF0:USTF0",1762725663106,0.4373,3583.6,3583.5,0.45521317]
["bitfinex-derivatives","ETHF0:USTF0",1762725663501,0.88946,3583.6,3583.5,0.45521317]
["bitfinex-derivatives","ETHF0:USTF0",1762725664602,0.00416517,3583.9,3583.8,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1762725672715,3.2078,3584.4,3584.3,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1762725677618,0.0284238,3584.7,3584.6,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1762725682007,0.2405,3584.5,3583.9,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762725682212,0.4373,3583.6,3583.5,0.00304317]
["bitfinex-derivatives","ETHF0:USTF0",1762725684218,0.45211,3584.0,3583.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762725684416,0.4373,3583.3,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725684612,3.2078,3583.3,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725684811,0.4373,3582.7,3582.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1762725685008,0.4373,3582.7,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725685215,0.684,3582.5,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725685518,0.4373,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725685719,0.4373,3582.2,3582.1,3.21123026]
["bitfinex-derivatives","ETHF0:USTF0",1762725685911,0.4373,3582.2,3582.1,0.00343026]
["bitfinex-derivatives","ETHF0:USTF0",1762725687020,0.5103,3582.0,3581.9,0.00418544]
["bitfinex-derivatives","ETHF0:USTF0",1762725687219,0.5103,3582.0,3581.7,3.06546184]
["bitfinex-derivatives","ETHF0:USTF0",1762725687527,0.5103,3582.0,3579.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725687528,0.45248,3581.1,3580.6,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762725687723,3.2078,3581.2,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725687919,0.3909,3580.6,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725688117,0.84604645,3580.6,3580.3,3.21032036]
["bitfinex-derivatives","ETHF0:USTF0",1762725688319,0.45255,3580.5,3580.3,3.21032036]
["bitfinex-derivatives","ETHF0:USTF0",1762725688817,0.00260645,3580.6,3580.3,3.21032036]
["bitfinex-derivatives","ETHF0:USTF0",1762725689318,0.00260645,3580.6,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725689918,0.00260645,3580.6,3580.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1762725690117,0.39350645,3580.6,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725690416,0.00260645,3580.6,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725691223,0.3909,3580.4,3580.3,0.00252036]
["bitfinex-derivatives","ETHF0:USTF0",1762725691521,0.45514645,3580.6,3580.3,0.00252036]
["bitfinex-derivatives","ETHF0:USTF0",1762725692020,0.00260645,3580.6,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725692229,0.00260645,3580.6,3580.5,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1762725692424,0.00260645,3580.6,3580.5,4.28325]
["bitfinex-derivatives","ETHF0:USTF0",1762725692618,3.2078,3581.8,3581.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762725693621,3.21054716,3581.8,3581.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1762725694026,3.21054716,3581.8,3581.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762725694229,0.3909,3581.1,3580.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762725694426,0.3909,3581.1,3580.7,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762725694731,0.4525,3581.0,3580.4,11.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762725694932,0.4525,3581.0,3580.6,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762725695227,3.2078,3581.2,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725695428,0.4525,3580.9,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725695729,0.45248,3581.1,3580.5,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762725695932,0.45249,3581.0,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725696133,0.4525,3580.9,3580.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725696729,0.4525,3580.9,3580.5,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762725697131,0.45253,3580.7,3580.5,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762725697328,0.3909,3580.2,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725697523,0.45272,3579.2,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725697831,0.45274,3579.1,3578.8,3.66056]
["bitfinex-derivatives","ETHF0:USTF0",1762725698326,0.45275,3579.0,3578.8,3.21122318]
["bitfinex-derivatives","ETHF0:USTF0",1762725698831,0.45275,3579.0,3578.8,3.66398318]
["bitfinex-derivatives","ETHF0:USTF0",1762725699028,0.00290613,3579.1,3579.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725699234,0.00290613,3579.1,3579.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1762725701024,0.00290613,3579.1,3579.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725704029,0.00290613,3579.1,3579.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1762725706136,3.2078,3579.9,3579.8,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1762725706430,3.2078,3579.9,3579.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762725706933,3.21038977,3579.9,3579.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762725707129,0.00258977,3579.9,3579.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762725711333,0.45265,3579.7,3579.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762725711639,3.66302977,3579.9,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762725711830,3.21038977,3579.9,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762725712035,3.21038977,3579.9,3579.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762725712239,0.45264,3579.8,3579.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725712431,3.21038977,3579.9,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762725712635,3.21038977,3579.9,3579.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762725713437,3.21038977,3579.9,3579.8,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1762725715337,0.45264,3579.8,3579.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762725715541,0.79834,3579.8,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762725715841,0.45264,3579.8,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762725717143,3.21038977,3579.9,3579.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762725718437,0.00258977,3579.9,3579.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1762725719632,3.2078,3580.8,3580.6,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762725720242,0.45252,3580.7,3580.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762725720441,0.45252,3580.7,3580.5,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1762725720643,0.00249177,3580.7,3580.5,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1762725721147,0.00249177,3580.7,3580.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762725724142,0.00249177,3580.7,3580.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1762725725246,3.2078,3581.6,3581.5,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1762725725445,4.02131,3581.6,3581.0,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1762725725747,3.2078,3581.2,3581.1,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762725726152,3.2078,3581.2,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725726446,0.45252,3580.7,3580.6,3.66228467]
["bitfinex-derivatives","ETHF0:USTF0",1762725726649,0.45252,3580.7,3580.6,0.00195467]
["bitfinex-derivatives","ETHF0:USTF0",1762725726848,0.81362,3580.7,3580.6,0.00195467]
["bitfinex-derivatives","ETHF0:USTF0",1762725727548,0.3611,3580.7,3580.6,0.45449467]
["bitfinex-derivatives","ETHF0:USTF0",1762725727849,0.81362,3580.7,3580.6,0.00195467]
["bitfinex-derivatives","ETHF0:USTF0",1762725728649,0.81362,3580.7,3580.6,0.45449467]
["bitfinex-derivatives","ETHF0:USTF0",1762725730146,0.3611,3580.7,3580.6,0.45449467]
["bitfinex-derivatives","ETHF0:USTF0",1762725730452,0.81362,3580.7,3580.6,0.45449467]
["bitfinex-derivatives","ETHF0:USTF0",1762725731348,0.3611,3580.3,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725731546,0.3611,3579.1,3578.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762725731744,3.2078,3579.3,3578.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762725731953,0.45278,3578.7,3578.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762725732149,3.2078,3578.9,3578.0,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1762725732340,3.2078,3578.3,3578.0,0.65895527]
["bitfinex-derivatives","ETHF0:USTF0",1762725732546,3.21116034,3578.3,3578.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762725733149,3.66399034,3578.3,3578.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762725733649,3.21116034,3578.3,3578.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762725733846,3.21116034,3578.3,3578.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762725734047,3.21116034,3578.3,3578.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762725734453,3.21116034,3578.3,3578.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762725734953,0.00336034,3578.3,3578.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762725742350,3.2078,3579.3,3579.1,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1762725742551,3.2078,3579.3,3579.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762725743358,3.21057055,3579.3,3579.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762725744354,0.3611,3579.2,3578.5,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762725744559,3.21057055,3579.3,3579.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762725745562,3.21057055,3579.3,3579.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762725745857,3.21057055,3579.3,3579.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762725746254,3.21057055,3579.3,3579.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762725746459,3.21057055,3579.3,3579.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762725746960,3.21057055,3579.3,3579.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1762725747659,0.00277055,3579.3,3579.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1762725753158,0.00277055,3579.3,3579.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762725753364,0.00277055,3579.3,3579.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762725753568,0.71407055,3579.3,3579.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762725753759,0.71132,3579.2,3579.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762725754273,0.2586,3579.2,3579.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762725755367,0.71131,3579.2,3579.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762725756273,0.2586,3579.2,3579.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762725756468,0.2586,3578.9,3578.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762725756675,0.2586,3578.9,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725756880,0.2586,3578.9,3578.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762725758083,0.00277055,3579.3,3579.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762725758268,0.00277055,3579.3,3579.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1762725758471,0.71407055,3579.3,3579.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1762725760074,0.00277055,3579.3,3579.2,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1762725760285,3.2078,3580.0,3579.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1762725760474,3.2078,3580.4,3580.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762725760675,3.2078,3580.4,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762725761182,3.21106084,3580.4,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762725761380,0.45259,3580.2,3580.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762725761682,3.21106084,3580.4,3580.1,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762725761875,3.21106084,3580.4,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762725762078,0.45257,3580.3,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762725762271,0.45259,3580.2,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762725762688,0.2613,3580.3,3580.2,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762725762877,0.45259,3580.2,3580.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762725764082,3.21106084,3580.4,3580.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762725764277,0.45259,3580.3,3580.2,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762725764583,0.71389,3580.3,3580.2,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762725764978,0.2613,3580.3,3580.2,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762725766574,0.71387,3580.3,3580.2,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762725767185,0.71387,3580.3,3580.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1762725767483,0.45257,3580.3,3580.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1762725767778,3.21106084,3580.4,3580.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1762725768085,0.00326084,3580.4,3580.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1762725773084,0.4526,3580.1,3580.0,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762725773387,0.6487,3580.1,3580.0,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762725773686,0.6487,3580.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725775087,0.6487,3580.1,3580.0,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762725775476,0.6487,3580.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725776990,0.45265,3579.8,3579.6,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762725777184,0.1675,3579.9,3579.8,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762725777385,0.62012,3579.9,3579.8,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762725777584,0.45261,3580.0,3579.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1762725777984,3.6604,3580.1,3580.0,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1762725778492,0.1675,3579.7,3579.6,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762725778787,3.2078,3580.1,3579.6,0.28489135]
["bitfinex-derivatives","ETHF0:USTF0",1762725779184,0.62015,3579.7,3579.6,0.28489135]
["bitfinex-derivatives","ETHF0:USTF0",1762725779488,0.62015,3579.7,3579.6,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762725780785,0.45265,3579.8,3579.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762725781693,0.45265,3579.7,3579.6,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762725781891,3.6604,3580.1,3580.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762725782085,3.8279,3580.1,3580.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762725782283,0.62015,3579.7,3579.6,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762725782489,3.82795,3579.7,3579.6,0.73755135]
["bitfinex-derivatives","ETHF0:USTF0",1762725782687,3.82795,3579.7,3579.6,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762725782893,3.82795,3579.7,3579.6,0.28489135]
["bitfinex-derivatives","ETHF0:USTF0",1762725782894,3.2078,3579.7,3579.6,0.28489135]
["bitfinex-derivatives","ETHF0:USTF0",1762725783089,3.66045,3579.7,3579.6,0.28489135]
["bitfinex-derivatives","ETHF0:USTF0",1762725783791,3.82795,3579.7,3579.6,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762725784589,3.2078,3579.7,3579.6,0.73755135]
["bitfinex-derivatives","ETHF0:USTF0",1762725784791,3.3753,3580.1,3580.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762725784992,3.2078,3580.1,3580.0,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1762725785895,3.6604,3580.1,3580.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762725786194,3.8279,3580.1,3580.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762725786797,0.62012,3579.9,3579.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762725786993,0.45265,3579.8,3579.6,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762725787593,0.62015,3579.7,3579.6,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762725787794,3.66041,3580.1,3580.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762725788097,3.82791,3580.1,3580.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762725788599,3.82791,3580.1,3580.0,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1762725788600,3.2078,3580.1,3580.0,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1762725788791,0.00326084,3580.4,3580.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1762725789394,3.2078,3581.0,3580.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762725790488,3.21050113,3581.0,3580.9,0.7357809]
["bitfinex-derivatives","ETHF0:USTF0",1762725790799,3.21050113,3581.0,3580.9,0.4550809]
["bitfinex-derivatives","ETHF0:USTF0",1762725790988,3.21050113,3581.0,3580.9,0.0025809]
["bitfinex-derivatives","ETHF0:USTF0",1762725791188,3.38130113,3581.0,3580.9,0.0025809]
["bitfinex-derivatives","ETHF0:USTF0",1762725792500,0.1682,3579.7,3579.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762725792690,3.376,3579.7,3578.5,13.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762725792892,3.376,3579.7,3579.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762725793495,3.376,3579.7,3579.6,0.00746524]
["bitfinex-derivatives","ETHF0:USTF0",1762725796305,0.61343,3579.1,3579.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762725796606,0.45277,3578.8,3578.5,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762725796806,0.45278,3578.7,3578.5,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762725797205,0.1607,3578.6,3578.5,3.38798946]
["bitfinex-derivatives","ETHF0:USTF0",1762725797505,3.21199135,3579.0,3578.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762725797704,0.45279,3578.7,3578.5,0.18018946]
["bitfinex-derivatives","ETHF0:USTF0",1762725797898,3.2078,3578.6,3578.5,0.18018946]
["bitfinex-derivatives","ETHF0:USTF0",1762725798302,3.3685,3578.6,3578.5,0.00228946]
["bitfinex-derivatives","ETHF0:USTF0",1762725799102,0.61123,3578.3,3578.2,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762725800007,0.61439344,3578.3,3578.2,0.00773713]
["bitfinex-derivatives","ETHF0:USTF0",1762725802202,3.82219344,3578.3,3578.2,0.00773713]
["bitfinex-derivatives","ETHF0:USTF0",1762725806610,0.45292,3577.6,3577.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762725806816,0.4529,3577.8,3577.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762725807313,0.45291,3577.7,3577.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762725807708,0.45291,3577.7,3577.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762725807910,0.4529,3577.7,3577.6,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762725808204,0.51942,3577.6,3577.5,0.15134156]
["bitfinex-derivatives","ETHF0:USTF0",1762725808616,0.51942,3577.6,3577.5,0.60427156]
["bitfinex-derivatives","ETHF0:USTF0",1762725808913,0.45292,3577.6,3577.5,0.60427156]
["bitfinex-derivatives","ETHF0:USTF0",1762725809215,0.45292,3577.6,3577.5,0.15134156]
["bitfinex-derivatives","ETHF0:USTF0",1762725810619,0.45287,3577.7,3577.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762725810810,0.00316344,3578.3,3578.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762725811013,0.00316344,3578.3,3578.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762725811218,0.45281,3578.2,3578.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1762725811517,0.45282,3578.1,3578.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762725811712,0.00316344,3578.3,3578.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762725812015,0.00316344,3578.3,3578.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1762725812209,0.45281,3578.2,3578.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1762725812415,0.00316344,3578.3,3578.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1762725812617,0.45595344,3578.3,3578.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1762725812817,0.45281,3578.2,3578.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1762725813018,0.45281,3578.2,3578.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762725813218,0.51932,3578.1,3578.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762725813409,0.45282,3578.1,3578.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762725813615,0.45282,3578.1,3578.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762725813812,0.51932,3578.1,3578.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762725814519,0.45287,3577.7,3577.6,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762725814917,3.2078,3578.0,3577.5,0.15134156]
["bitfinex-derivatives","ETHF0:USTF0",1762725815116,0.45285,3577.9,3577.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762725815318,0.45285,3577.9,3577.8,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1762725815512,0.45285,3577.9,3577.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762725815709,0.45285,3577.9,3577.8,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1762725817509,0.45596344,3578.3,3578.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762725818924,0.45596344,3578.3,3578.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762725821921,0.4528,3578.2,3578.1,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1762725822832,0.4528,3578.2,3578.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762725823724,0.4528,3578.2,3578.1,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1762725824922,0.51932,3578.1,3578.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762725826130,0.51932,3578.1,3578.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1762725826524,0.45282,3578.1,3578.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1762725829138,0.00316344,3578.3,3578.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762725829428,0.00316344,3578.3,3578.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762725829641,0.0171,3577.6,3577.5,0.15134156]
["bitfinex-derivatives","ETHF0:USTF0",1762725829935,0.46998,3577.6,3577.5,0.15134156]
["bitfinex-derivatives","ETHF0:USTF0",1762725830729,0.46998,3577.6,3577.5,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1762725831826,0.46998,3577.6,3577.5,0.14664156]
["bitfinex-derivatives","ETHF0:USTF0",1762725837938,0.45288,3577.6,3577.5,0.37984156]
["bitfinex-derivatives","ETHF0:USTF0",1762725839337,0.45288,3577.6,3577.5,0.14664156]
["bitfinex-derivatives","ETHF0:USTF0",1762725841943,0.45288,3577.6,3577.5,0.84933156]
["bitfinex-derivatives","ETHF0:USTF0",1762725842450,0.45287,3577.7,3577.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762725842942,0.45287,3577.7,3577.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762725843540,0.45287,3577.7,3577.5,0.14664156]
["bitfinex-derivatives","ETHF0:USTF0",1762725843743,0.45288,3577.6,3577.5,0.14664156]
["bitfinex-derivatives","ETHF0:USTF0",1762725845042,0.45288,3577.6,3577.5,0.39644156]
["bitfinex-derivatives","ETHF0:USTF0",1762725847444,0.45288,3577.6,3577.5,0.14664156]
["bitfinex-derivatives","ETHF0:USTF0",1762725848243,0.00316344,3578.3,3578.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762725848645,3.2078,3578.5,3578.4,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1762725849444,3.66057,3578.5,3578.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762725849647,0.45282,3578.2,3578.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762725849953,0.45282,3578.1,3578.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762725851649,0.45288,3577.6,3577.5,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1762725851839,3.66068,3577.6,3577.5,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1762725852043,3.66068,3577.6,3577.5,0.13574156]
["bitfinex-derivatives","ETHF0:USTF0",1762725852250,3.66068,3577.6,3577.5,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1762725856451,0.45292,3577.3,3577.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762725857462,0.45292,3577.3,3577.2,0.00666567]
["bitfinex-derivatives","ETHF0:USTF0",1762725863554,3.66072,3577.3,3577.2,0.00666567]
["bitfinex-derivatives","ETHF0:USTF0",1762725866156,3.66072,3577.3,3577.2,0.25646567]
["bitfinex-derivatives","ETHF0:USTF0",1762725866550,3.2078,3577.8,3577.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762725866744,0.45288,3577.6,3577.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762725868156,0.45288,3577.6,3577.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1762725868554,0.45288,3577.6,3577.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762725869655,0.45288,3577.6,3577.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762725870254,0.45286,3577.9,3577.8,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762725870453,3.2078,3578.2,3578.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762725870454,0.45282,3578.1,3578.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762725870857,0.45282,3578.1,3578.0,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1762725871261,3.66061,3578.2,3578.1,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762725872258,0.45281,3578.2,3578.1,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762725873262,3.66061,3578.2,3578.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762725873961,0.09,3577.3,3576.3,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762725874150,4.00362404,3577.3,3576.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762725874963,3.2978,3577.3,3576.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762725875162,3.2978,3577.3,3576.5,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1762725875463,3.2978,3577.3,3577.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762725876757,3.2978,3577.3,3577.0,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1762725876962,3.2078,3577.3,3577.2,0.24136567]
["bitfinex-derivatives","ETHF0:USTF0",1762725877855,3.20976697,3578.5,3578.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762725878059,0.45279,3578.3,3578.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762725878955,0.09,3578.2,3577.8,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762725879268,0.45292,3577.3,3576.9,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762725879461,3.75072,3577.3,3576.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762725880158,3.75072,3577.3,3576.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762725880354,3.75072,3577.3,3576.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762725880564,3.75072,3577.3,3576.5,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1762725880964,3.75072,3577.3,3576.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762725881161,0.53881,3576.6,3576.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762725881369,3.2078,3576.6,3576.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762725881962,3.2078,3576.2,3576.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762725882267,3.2078,3576.2,3576.0,0.14044083]
["bitfinex-derivatives","ETHF0:USTF0",1762725882561,3.66086,3576.2,3576.0,0.14044083]
["bitfinex-derivatives","ETHF0:USTF0",1762725882764,0.0834,3576.1,3576.0,0.00344083]
["bitfinex-derivatives","ETHF0:USTF0",1762725883565,0.0834,3576.1,3576.0,0.14044083]
["bitfinex-derivatives","ETHF0:USTF0",1762725884558,0.45304,3576.4,3576.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762725886170,0.45306,3576.2,3576.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762725887362,0.45721135,3576.5,3576.0,0.14044083]
["bitfinex-derivatives","ETHF0:USTF0",1762725887565,0.45721135,3576.5,3576.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762725887871,0.00419135,3576.5,3576.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762725894478,0.00419135,3576.5,3576.4,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762725895274,0.45721135,3576.5,3576.4,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762725895574,0.00419135,3576.5,3576.4,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762725896074,3.2078,3577.0,3576.8,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762725896274,0.54044,3577.1,3577.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762725896774,0.54044,3577.1,3577.0,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1762725897074,0.54044,3577.1,3577.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762725897780,0.54044,3577.1,3577.0,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1762725897980,3.21199135,3577.4,3577.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762725899281,3.66489135,3577.4,3577.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762725899478,0.54044,3577.1,3577.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762725899984,0.45294,3577.1,3577.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762725901572,0.45294,3577.1,3577.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762725901878,0.54044,3577.1,3577.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762725902076,0.45299,3576.7,3576.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762725902279,0.45299,3576.7,3576.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762725903585,0.54051,3576.6,3576.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762725904584,0.45301,3576.6,3576.5,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1762725904783,0.0875,3576.9,3576.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762725905090,3.2078,3577.0,3576.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762725905778,0.45298,3576.8,3576.7,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1762725907081,3.66076,3577.0,3576.9,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1762725907884,3.66489135,3577.4,3577.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762725908085,3.75239135,3577.4,3577.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762725908286,0.45294,3577.2,3577.1,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762725909084,0.45297,3576.9,3576.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762725909278,3.21199135,3577.4,3577.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762725909485,3.21199135,3577.4,3577.3,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762725910895,0.45282,3578.1,3578.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762725911397,3.2078,3578.2,3578.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762725912791,0.4528,3578.3,3578.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762725913188,0.00615832,3578.5,3578.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762725918997,0.54454,3577.9,3577.8,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762725919191,3.75234,3577.9,3577.8,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762725920691,0.45294,3577.1,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725920886,0.45301,3576.6,3576.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762725921090,0.45301,3576.6,3576.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762725922691,3.66081,3576.6,3576.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762725924892,3.66081,3576.6,3576.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762725925190,0.45299,3576.8,3576.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762725925394,3.2078,3577.0,3576.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762725929101,0.45293,3577.3,3577.2,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762725929402,3.2078,3577.4,3577.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762725930698,3.2078,3577.4,3577.3,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762725930909,3.6607,3577.4,3577.3,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762725931407,0.45294,3577.1,3577.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762725931607,0.45294,3577.1,3577.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762725931908,0.45294,3577.2,3577.1,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762725934200,3.2078,3577.4,3577.2,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762725934506,0.45292,3577.3,3577.2,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762725934707,3.2078,3578.2,3577.7,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1762725934907,0.0874,3578.1,3578.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762725935207,0.54022,3578.1,3578.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762725935608,0.54022,3578.1,3578.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1762725935800,0.45282,3578.1,3578.0,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1762725937210,0.54022,3578.1,3578.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762725940214,0.54022,3578.1,3578.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1762725940606,0.54022,3578.1,3578.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762725944911,0.00615832,3578.5,3578.4,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1762725945111,0.00615832,3578.5,3578.4,3.88698]
["bitfinex-derivatives","ETHF0:USTF0",1762725945316,3.2078,3579.3,3579.2,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1762725945511,3.66046,3579.3,3579.2,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1762725945716,0.45266,3579.3,3579.2,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1762725946222,0.45531427,3579.3,3579.2,0.68145005]
["bitfinex-derivatives","ETHF0:USTF0",1762725946621,0.00265427,3579.3,3579.2,0.68145005]
["bitfinex-derivatives","ETHF0:USTF0",1762725947008,3.29785427,3579.3,3579.2,0.45505005]
["bitfinex-derivatives","ETHF0:USTF0",1762725948122,3.75051427,3579.3,3579.2,0.45505005]
["bitfinex-derivatives","ETHF0:USTF0",1762725951619,0.54271427,3579.3,3579.2,0.45505005]
["bitfinex-derivatives","ETHF0:USTF0",1762725953626,0.09005427,3579.3,3579.2,0.45505005]
["bitfinex-derivatives","ETHF0:USTF0",1762725953922,0.45531427,3579.3,3579.2,0.67995005]
["bitfinex-derivatives","ETHF0:USTF0",1762725955326,0.08995427,3579.3,3579.2,0.67995005]
["bitfinex-derivatives","ETHF0:USTF0",1762725956528,0.54261427,3579.3,3579.2,0.67995005]
["bitfinex-derivatives","ETHF0:USTF0",1762725957332,0.08995427,3579.3,3579.2,0.67995005]
["bitfinex-derivatives","ETHF0:USTF0",1762725957628,0.54261427,3579.3,3579.2,0.67995005]
["bitfinex-derivatives","ETHF0:USTF0",1762725959926,0.08995427,3579.3,3579.2,0.67995005]
["bitfinex-derivatives","ETHF0:USTF0",1762725960232,0.00265427,3579.3,3579.2,0.67995005]
["bitfinex-derivatives","ETHF0:USTF0",1762725960626,0.45531427,3579.3,3579.2,0.67995005]
["bitfinex-derivatives","ETHF0:USTF0",1762725961029,0.54371427,3579.3,3579.2,0.00237005]
["bitfinex-derivatives","ETHF0:USTF0",1762725961432,0.0884,3578.6,3578.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1762725961827,0.45274,3578.7,3578.6,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762725962029,0.53874,3578.7,3578.6,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762725962228,0.00265427,3579.3,3579.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762725962431,0.5387,3579.1,3579.0,0.14401478]
["bitfinex-derivatives","ETHF0:USTF0",1762725967646,0.5387,3579.1,3579.0,0.59671478]
["bitfinex-derivatives","ETHF0:USTF0",1762725967943,0.5387,3579.1,3579.0,0.14401478]
["bitfinex-derivatives","ETHF0:USTF0",1762725970334,0.5387,3579.1,3579.0,0.59671478]
["bitfinex-derivatives","ETHF0:USTF0",1762725970840,0.4527,3579.1,3579.0,0.82161478]
["bitfinex-derivatives","ETHF0:USTF0",1762725971736,0.5387,3579.1,3579.0,0.59671478]
["bitfinex-derivatives","ETHF0:USTF0",1762725972649,0.4527,3579.1,3579.0,0.82161478]
["bitfinex-derivatives","ETHF0:USTF0",1762725974853,0.5387,3579.1,3579.0,0.14401478]
["bitfinex-derivatives","ETHF0:USTF0",1762725975655,0.5387,3579.1,3579.0,0.59671478]
["bitfinex-derivatives","ETHF0:USTF0",1762725976056,0.4527,3579.1,3579.0,0.82161478]
["bitfinex-derivatives","ETHF0:USTF0",1762725977962,0.5387,3579.1,3579.0,0.82161478]
["bitfinex-derivatives","ETHF0:USTF0",1762725978852,0.4527,3579.1,3579.0,0.82161478]
["bitfinex-derivatives","ETHF0:USTF0",1762725980961,0.45533427,3579.3,3579.0,0.36891478]
["bitfinex-derivatives","ETHF0:USTF0",1762725981260,0.5388,3578.2,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725981465,3.7466,3578.2,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725981664,0.53888,3577.6,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725982263,3.74668,3577.6,3577.5,0.13561633]
["bitfinex-derivatives","ETHF0:USTF0",1762725983370,3.74668,3577.6,3577.5,0.00341633]
["bitfinex-derivatives","ETHF0:USTF0",1762725984168,0.53134,3577.1,3577.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762725984371,0.53138,3576.8,3576.7,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762725984666,0.53138,3576.8,3575.0,3.64364908]
["bitfinex-derivatives","ETHF0:USTF0",1762725984667,0.5314,3576.7,3576.5,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1762725985267,0.53434976,3576.7,3576.5,0.59563241]
["bitfinex-derivatives","ETHF0:USTF0",1762725985476,0.0784,3576.6,3576.5,0.14262241]
["bitfinex-derivatives","ETHF0:USTF0",1762725986068,0.0784,3576.6,3576.5,0.00202241]
["bitfinex-derivatives","ETHF0:USTF0",1762725986373,0.0784,3576.6,3576.5,0.13832241]
["bitfinex-derivatives","ETHF0:USTF0",1762725988671,0.0784,3576.6,3576.5,0.00202241]
["bitfinex-derivatives","ETHF0:USTF0",1762725992978,0.0776,3576.6,3576.5,0.00202241]
["bitfinex-derivatives","ETHF0:USTF0",1762725994074,0.0776,3576.6,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762725994075,0.45313,3575.6,3575.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762725994377,0.45312,3575.8,3575.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762725994783,0.52872,3575.8,3575.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762725995078,0.52872,3575.8,3575.7,0.23903676]
["bitfinex-derivatives","ETHF0:USTF0",1762725995775,0.52872,3575.8,3575.7,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1762725997383,0.52872,3575.8,3575.7,0.45635676]
["bitfinex-derivatives","ETHF0:USTF0",1762725997779,3.2078,3575.9,3575.8,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762725997984,3.2078,3576.4,3576.3,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1762725998182,0.45306,3576.2,3576.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762725998483,0.45306,3576.2,3576.1,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1762725998679,3.66084,3576.4,3576.3,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762725998880,3.66084,3576.4,3576.3,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1762725999071,0.57351,3575.8,3575.7,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1762726000480,0.1204,3575.8,3575.7,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1762726000680,0.57351,3575.8,3575.7,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1762726001783,0.1204,3575.8,3575.7,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1762726002083,0.57351,3575.8,3575.7,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1762726003178,0.1204,3575.8,3575.7,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1762726003381,0.57351,3575.8,3575.7,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1762726004187,0.57351,3575.8,3575.4,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762726004188,0.57035,3575.5,3575.4,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762726004387,3.77815,3575.5,3575.4,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762726005189,3.85055,3575.5,3575.4,0.00694712]
["bitfinex-derivatives","ETHF0:USTF0",1762726005886,3.77815,3575.5,3575.4,0.00694712]
["bitfinex-derivatives","ETHF0:USTF0",1762726006285,3.85055,3575.5,3575.4,0.00694712]
["bitfinex-derivatives","ETHF0:USTF0",1762726008088,3.77815,3575.5,3575.4,0.00694712]
["bitfinex-derivatives","ETHF0:USTF0",1762726008590,3.66095,3575.5,3575.4,0.24974712]
["bitfinex-derivatives","ETHF0:USTF0",1762726008789,3.2078,3575.9,3575.8,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762726008986,3.6609,3575.9,3575.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762726009395,3.7793,3575.9,3575.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762726009892,0.45311,3575.8,3575.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762726010091,0.45311,3575.8,3575.6,0.70664119]
["bitfinex-derivatives","ETHF0:USTF0",1762726010492,0.45311,3575.8,3575.6,1.15977119]
["bitfinex-derivatives","ETHF0:USTF0",1762726010893,0.45311,3575.8,3575.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762726011895,3.6609,3575.9,3575.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762726012288,0.45311,3575.8,3575.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762726013800,0.45311,3575.8,3575.7,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1762726014300,0.45311,3575.8,3575.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762726015004,3.2078,3575.9,3575.7,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1762726015202,3.2078,3575.9,3575.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762726015601,0.45307,3576.1,3576.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762726015899,0.45307,3576.1,3576.0,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1762726016095,3.66085,3576.3,3576.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762726016500,3.66085,3576.3,3576.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762726016699,3.2078,3576.3,3576.2,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762726020202,0.1192,3575.6,3575.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762726020402,0.57233,3575.6,3575.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762726020597,0.57235,3575.5,3575.4,0.00694712]
["bitfinex-derivatives","ETHF0:USTF0",1762726021705,0.57235,3575.5,3575.4,0.46010712]
["bitfinex-derivatives","ETHF0:USTF0",1762726021907,0.45313,3575.6,3575.5,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1762726022302,0.45313,3575.6,3575.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726022603,3.2078,3575.7,3575.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726022604,3.2078,3575.7,3575.6,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762726023103,3.66092,3575.7,3575.6,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762726023313,0.57233,3575.6,3575.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726023609,0.1192,3575.6,3575.5,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1762726024109,3.2078,3575.7,3575.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762726024810,3.66092,3575.7,3575.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762726025011,0.1192,3576.1,3576.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726025210,3.327,3576.1,3576.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726025712,0.45312,3575.7,3575.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726025909,3.66092,3575.7,3575.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762726026209,3.66092,3575.7,3575.6,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762726027004,3.66092,3575.7,3575.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762726027609,3.2078,3575.7,3575.6,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762726027913,3.66092,3575.7,3575.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762726028712,0.45313,3575.6,3575.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1762726029508,0.45311,3575.9,3575.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762726029720,0.45312,3575.7,3575.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762726030605,0.45312,3575.7,3575.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1762726030808,0.45312,3575.7,3575.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762726031606,0.57243,3574.8,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726031811,0.1192,3574.8,3574.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762726032005,0.57243,3574.8,3574.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762726032605,0.57243,3574.8,3574.7,0.03114744]
["bitfinex-derivatives","ETHF0:USTF0",1762726033308,0.1192,3574.8,3574.7,0.03114744]
["bitfinex-derivatives","ETHF0:USTF0",1762726033510,0.57243,3574.8,3574.7,0.03114744]
["bitfinex-derivatives","ETHF0:USTF0",1762726034111,0.1192,3574.8,3574.7,0.48439744]
["bitfinex-derivatives","ETHF0:USTF0",1762726034313,0.57243,3574.8,3574.7,0.48439744]
["bitfinex-derivatives","ETHF0:USTF0",1762726034511,0.45321,3575.0,3574.8,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762726034712,0.57241,3575.0,3574.9,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762726034912,0.45322,3574.9,3574.8,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762726035610,0.00419135,3575.1,3574.8,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762726035816,0.57659135,3575.1,3575.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726038113,0.00419135,3575.1,3574.4,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1762726038313,0.00419135,3575.1,3573.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726038314,0.45332,3574.1,3574.0,0.04680677]
["bitfinex-derivatives","ETHF0:USTF0",1762726038620,3.2078,3574.1,3574.0,0.04680677]
["bitfinex-derivatives","ETHF0:USTF0",1762726038809,3.2078,3574.1,3573.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726039009,3.2078,3573.6,3573.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726039210,0.00309975,3573.6,3573.5,0.37043427]
["bitfinex-derivatives","ETHF0:USTF0",1762726039410,0.00309975,3573.6,3573.5,0.14303427]
["bitfinex-derivatives","ETHF0:USTF0",1762726039811,0.45343,3573.3,3573.2,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1762726040018,3.21089975,3573.6,3573.2,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1762726040217,0.45342,3573.4,3573.2,0.00280098]
["bitfinex-derivatives","ETHF0:USTF0",1762726040818,0.45342,3573.4,3573.2,0.00510133]
["bitfinex-derivatives","ETHF0:USTF0",1762726041519,3.66428975,3573.6,3573.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726041818,0.45648975,3573.6,3573.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726042417,0.00309975,3573.6,3573.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726043919,0.00309975,3573.6,3573.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762726044106,0.00309975,3573.6,3573.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762726044306,0.45343,3573.3,3573.2,0.00510133]
["bitfinex-derivatives","ETHF0:USTF0",1762726046821,3.21089975,3573.6,3573.2,0.00510133]
["bitfinex-derivatives","ETHF0:USTF0",1762726047321,0.45342,3573.4,3573.2,0.00510133]
["bitfinex-derivatives","ETHF0:USTF0",1762726047819,0.45342,3573.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726047820,0.45354,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726048022,3.2078,3572.7,3572.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762726048617,3.2078,3572.7,3572.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762726048925,0.4536,3572.2,3572.0,0.13486602]
["bitfinex-derivatives","ETHF0:USTF0",1762726049617,3.2078,3572.5,3572.0,0.13486602]
["bitfinex-derivatives","ETHF0:USTF0",1762726050224,3.66137,3572.5,3572.0,0.13486602]
["bitfinex-derivatives","ETHF0:USTF0",1762726050420,3.2078,3572.5,3572.0,0.13486602]
["bitfinex-derivatives","ETHF0:USTF0",1762726050617,0.0041975,3572.7,3572.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762726051518,0.0041975,3572.7,3572.0,0.13486602]
["bitfinex-derivatives","ETHF0:USTF0",1762726051722,0.45361,3572.2,3572.0,0.13486602]
["bitfinex-derivatives","ETHF0:USTF0",1762726052023,3.2078,3572.1,3572.0,0.13486602]
["bitfinex-derivatives","ETHF0:USTF0",1762726052222,3.2078,3572.1,3572.0,0.00336602]
["bitfinex-derivatives","ETHF0:USTF0",1762726052820,3.2078,3572.1,3572.0,0.13486602]
["bitfinex-derivatives","ETHF0:USTF0",1762726056921,3.2078,3572.1,3572.0,0.00336602]
["bitfinex-derivatives","ETHF0:USTF0",1762726058025,3.66141,3572.1,3572.0,0.00336602]
["bitfinex-derivatives","ETHF0:USTF0",1762726058332,3.66141,3572.1,3570.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1762726058333,0.2353,3570.6,3569.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762726058626,3.1548438,3571.2,3571.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762726058831,3.2078,3571.6,3571.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1762726059232,0.00251893,3571.6,3571.5,8.82299925]
["bitfinex-derivatives","ETHF0:USTF0",1762726059431,0.00251893,3571.6,3571.5,0.69149925]
["bitfinex-derivatives","ETHF0:USTF0",1762726059623,0.00251893,3571.6,3571.5,0.70933888]
["bitfinex-derivatives","ETHF0:USTF0",1762726059933,0.00251893,3571.6,3571.5,8.75637851]
["bitfinex-derivatives","ETHF0:USTF0",1762726060330,0.00251893,3571.6,3571.5,14.35637851]
["bitfinex-derivatives","ETHF0:USTF0",1762726060533,0.00251893,3571.6,3571.5,8.75637851]
["bitfinex-derivatives","ETHF0:USTF0",1762726061026,0.00251893,3571.6,3571.5,14.35637851]
["bitfinex-derivatives","ETHF0:USTF0",1762726061332,0.0041975,3571.9,3571.8,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762726062133,0.0041975,3571.9,3571.8,0.72502926]
["bitfinex-derivatives","ETHF0:USTF0",1762726062335,0.00720486,3571.9,3571.8,0.72502926]
["bitfinex-derivatives","ETHF0:USTF0",1762726064630,3.2078,3572.8,3572.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762726064836,3.2078,3572.8,3572.7,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1762726065135,3.2078,3572.8,3572.7,0.72491926]
["bitfinex-derivatives","ETHF0:USTF0",1762726065834,3.21022527,3572.8,3572.7,0.72491926]
["bitfinex-derivatives","ETHF0:USTF0",1762726068534,7.5e-06,3573.1,3573.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762726068734,7.5e-06,3573.1,3573.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762726069034,7.5e-06,3573.1,3573.0,9.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762726069238,7.5e-06,3573.1,3573.0,9.29457926]
["bitfinex-derivatives","ETHF0:USTF0",1762726069534,0.00256948,3573.1,3573.0,9.29457926]
["bitfinex-derivatives","ETHF0:USTF0",1762726070133,0.00256948,3573.1,3573.0,3.69697926]
["bitfinex-derivatives","ETHF0:USTF0",1762726070435,0.00256948,3573.1,3573.0,9.29457926]
["bitfinex-derivatives","ETHF0:USTF0",1762726071530,0.00256948,3573.1,3573.0,3.69697926]
["bitfinex-derivatives","ETHF0:USTF0",1762726075040,4.19795948,3573.1,3573.0,0.03567926]
["bitfinex-derivatives","ETHF0:USTF0",1762726075627,0.5341,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726075841,0.3281,3572.0,3571.7,11.7548]
["bitfinex-derivatives","ETHF0:USTF0",1762726076336,0.3281,3572.0,3571.9,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762726081739,0.3281,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762726083146,0.835,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762726083445,0.5069,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726084148,0.5069,3572.4,3572.3,3.66139]
["bitfinex-derivatives","ETHF0:USTF0",1762726087844,0.3176,3572.0,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726088148,0.8245,3572.0,3571.9,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762726092356,0.8245,3572.0,3571.9,8.97164]
["bitfinex-derivatives","ETHF0:USTF0",1762726092748,0.3176,3572.0,3571.9,8.97164]
["bitfinex-derivatives","ETHF0:USTF0",1762726093244,0.8245,3572.0,3571.9,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762726093444,0.8245,3572.0,3571.9,8.97164]
["bitfinex-derivatives","ETHF0:USTF0",1762726094053,0.3176,3572.0,3571.9,8.97164]
["bitfinex-derivatives","ETHF0:USTF0",1762726097156,0.3281,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762726097360,0.3281,3572.5,3572.4,13.19792463]
["bitfinex-derivatives","ETHF0:USTF0",1762726100461,0.3281,3573.0,3572.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762726100762,0.3281,3573.0,3572.9,13.18985463]
["bitfinex-derivatives","ETHF0:USTF0",1762726101759,0.3281,3573.0,3572.9,13.18685463]
["bitfinex-derivatives","ETHF0:USTF0",1762726105548,0.3281,3573.0,3572.9,4.68985463]
["bitfinex-derivatives","ETHF0:USTF0",1762726105964,0.3281,3573.0,3572.9,9.14685463]
["bitfinex-derivatives","ETHF0:USTF0",1762726106565,0.3281,3573.0,3572.9,13.17485463]
["bitfinex-derivatives","ETHF0:USTF0",1762726112360,0.835,3573.0,3572.9,3.66131]
["bitfinex-derivatives","ETHF0:USTF0",1762726112571,0.2943,3572.5,3572.4,3.66138]
["bitfinex-derivatives","ETHF0:USTF0",1762726112865,0.2943,3572.5,3572.4,8.82571837]
["bitfinex-derivatives","ETHF0:USTF0",1762726113768,0.8717,3572.5,3572.4,8.82571837]
["bitfinex-derivatives","ETHF0:USTF0",1762726114166,0.2943,3572.5,3572.4,8.82571837]
["bitfinex-derivatives","ETHF0:USTF0",1762726114364,0.2943,3572.5,3572.4,4.36871837]
["bitfinex-derivatives","ETHF0:USTF0",1762726114566,0.2943,3572.5,3572.4,12.83871837]
["bitfinex-derivatives","ETHF0:USTF0",1762726114961,0.2943,3572.5,3572.4,12.13138]
["bitfinex-derivatives","ETHF0:USTF0",1762726115455,0.3281,3573.0,3572.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762726115659,0.3281,3573.0,3572.9,13.15763825]
["bitfinex-derivatives","ETHF0:USTF0",1762726117265,0.9055,3573.0,3572.9,3.66131]
["bitfinex-derivatives","ETHF0:USTF0",1762726119374,0.9055,3573.0,3572.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762726120669,0.3281,3573.0,3572.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762726122468,0.9055,3573.0,3572.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762726123168,0.9055,3573.0,3572.9,8.91351]
["bitfinex-derivatives","ETHF0:USTF0",1762726124271,0.9055,3573.0,3572.9,8.91251]
["bitfinex-derivatives","ETHF0:USTF0",1762726124874,0.9055,3573.0,3572.9,8.91151]
["bitfinex-derivatives","ETHF0:USTF0",1762726126665,0.2943,3572.5,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726126973,0.2943,3572.5,3572.4,8.91158]
["bitfinex-derivatives","ETHF0:USTF0",1762726127773,0.8717,3572.5,3572.4,8.91458]
["bitfinex-derivatives","ETHF0:USTF0",1762726128576,0.8717,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762726130573,0.2943,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762726136386,0.7639,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762726136981,0.7639,3572.5,3572.4,1.1609875]
["bitfinex-derivatives","ETHF0:USTF0",1762726138383,0.2943,3572.5,3572.4,1.1609875]
["bitfinex-derivatives","ETHF0:USTF0",1762726138879,0.2943,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762726143290,0.3281,3573.0,3572.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762726143489,0.3281,3573.5,3573.4,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762726143690,0.8245,3573.5,3573.4,8.91145]
["bitfinex-derivatives","ETHF0:USTF0",1762726144392,0.82735896,3573.5,3573.4,8.91145]
["bitfinex-derivatives","ETHF0:USTF0",1762726149998,0.33095896,3573.5,3573.4,8.91145]
["bitfinex-derivatives","ETHF0:USTF0",1762726150697,0.82735896,3573.5,3573.4,8.91145]
["bitfinex-derivatives","ETHF0:USTF0",1762726153203,0.33095896,3573.5,3573.4,8.91145]
["bitfinex-derivatives","ETHF0:USTF0",1762726158913,0.33095896,3573.5,3573.4,9.60488272]
["bitfinex-derivatives","ETHF0:USTF0",1762726163410,0.00285896,3573.5,3573.4,9.60488272]
["bitfinex-derivatives","ETHF0:USTF0",1762726165916,0.26975896,3573.5,3573.4,9.60488272]
["bitfinex-derivatives","ETHF0:USTF0",1762726171221,0.26975896,3573.5,3573.4,12.81268272]
["bitfinex-derivatives","ETHF0:USTF0",1762726177726,0.4538,3573.2,3573.1,1.15112022]
["bitfinex-derivatives","ETHF0:USTF0",1762726177917,0.4538,3573.2,3573.1,9.60112022]
["bitfinex-derivatives","ETHF0:USTF0",1762726178113,0.72355896,3573.5,3573.4,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762726178418,0.72355896,3573.5,3573.4,8.90245]
["bitfinex-derivatives","ETHF0:USTF0",1762726181629,0.26975896,3573.5,3573.4,12.11025]
["bitfinex-derivatives","ETHF0:USTF0",1762726188235,0.26975896,3573.5,3573.4,8.90245]
["bitfinex-derivatives","ETHF0:USTF0",1762726188438,0.26975896,3573.5,3573.4,12.11025]
["bitfinex-derivatives","ETHF0:USTF0",1762726188935,0.26975896,3573.5,3573.4,8.90245]
["bitfinex-derivatives","ETHF0:USTF0",1762726189136,0.26975896,3573.5,3573.4,12.11025]
["bitfinex-derivatives","ETHF0:USTF0",1762726189437,0.26975896,3573.5,3573.4,3.66125]
["bitfinex-derivatives","ETHF0:USTF0",1762726189636,0.26975896,3573.5,3573.4,12.10825]
["bitfinex-derivatives","ETHF0:USTF0",1762726190033,0.65005896,3573.5,3573.4,12.10825]
["bitfinex-derivatives","ETHF0:USTF0",1762726191240,3.21065896,3573.5,3572.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762726191436,0.69343272,3573.0,3572.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762726191734,3.167,3573.4,3572.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762726191735,3.60631282,3573.4,3572.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762726191941,3.2078,3572.6,3572.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762726193540,0.45358,3572.4,3572.2,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1762726194831,3.2078,3572.6,3569.1,6.42040071]
["bitfinex-derivatives","ETHF0:USTF0",1762726195039,0.45375,3571.1,3571.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762726195240,3.66155,3571.1,3571.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762726195441,0.45377,3571.0,3570.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762726195643,3.2078,3570.6,3570.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762726195844,3.21025165,3570.6,3570.5,8.39011863]
["bitfinex-derivatives","ETHF0:USTF0",1762726196338,3.66406165,3570.6,3570.5,0.24871863]
["bitfinex-derivatives","ETHF0:USTF0",1762726196532,3.21025165,3570.6,3570.5,0.24871863]
["bitfinex-derivatives","ETHF0:USTF0",1762726196938,3.21025165,3570.6,3569.5,0.69343272]
["bitfinex-derivatives","ETHF0:USTF0",1762726197140,0.45399,3569.2,3568.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1762726197447,3.2078,3568.6,3568.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1762726197837,3.2078,3568.6,3568.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762726198042,3.2078,3568.6,3568.5,0.70680161]
["bitfinex-derivatives","ETHF0:USTF0",1762726198434,3.2078,3568.6,3568.5,1.40023433]
["bitfinex-derivatives","ETHF0:USTF0",1762726199138,3.2078,3568.6,3568.5,0.31000161]
["bitfinex-derivatives","ETHF0:USTF0",1762726199336,3.2078,3568.6,3568.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762726199549,3.2078,3568.6,3568.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1762726200046,3.2078,3568.6,3568.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762726200350,0.45382,3570.5,3569.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1762726200548,3.2078,3569.6,3569.5,0.7063996]
["bitfinex-derivatives","ETHF0:USTF0",1762726201157,3.2078,3569.6,3569.5,1.73656913]
["bitfinex-derivatives","ETHF0:USTF0",1762726202151,0.0041975,3569.9,3569.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762726202442,3.2078,3570.4,3570.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762726202635,0.00245165,3570.6,3570.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1762726202838,3.21025165,3570.6,3570.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762726203242,3.21025165,3570.6,3570.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1762726205346,3.21025165,3570.6,3570.2,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1762726205549,3.21025165,3570.6,3569.5,0.3095996]
["bitfinex-derivatives","ETHF0:USTF0",1762726205753,3.2078,3569.8,3569.5,0.3095996]
["bitfinex-derivatives","ETHF0:USTF0",1762726206357,3.2078,3569.8,3569.5,5.6815996]
["bitfinex-derivatives","ETHF0:USTF0",1762726206554,3.2078,3569.8,3569.5,0.3095996]
["bitfinex-derivatives","ETHF0:USTF0",1762726207650,0.00245165,3570.6,3570.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762726207651,3.2078,3570.3,3570.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762726207856,3.2078,3570.3,3570.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1762726208357,3.2078,3570.3,3570.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762726208659,3.2078,3570.3,3570.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1762726211762,3.2078,3570.3,3570.0,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1762726212455,3.2078,3570.3,3570.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762726213159,0.00245165,3570.6,3570.5,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1762726213354,0.0041975,3570.9,3570.8,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762726213660,0.0041975,3570.9,3570.8,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1762726214357,3.2078,3572.2,3572.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1762726214559,3.20987789,3572.2,3572.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1762726214757,0.686,3571.5,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726215065,3.2078,3571.4,3571.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762726215558,0.4124,3571.1,3571.0,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1762726216353,0.0041975,3571.7,3571.0,0.3105975]
["bitfinex-derivatives","ETHF0:USTF0",1762726216559,0.0041975,3571.7,3571.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1762726216856,0.0041975,3571.7,3571.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762726217062,0.0041975,3571.7,3571.6,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762726219763,0.0041975,3571.7,3571.6,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762726220466,0.0041975,3571.7,3571.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762726226574,0.508,3571.6,3571.5,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762726226773,0.0041975,3571.7,3571.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1762726229068,0.0041975,3571.7,3571.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762726235872,0.00207789,3572.2,3572.1,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1762726236073,3.2078,3573.1,3572.1,13.4908922]
["bitfinex-derivatives","ETHF0:USTF0",1762726236283,3.2078,3573.1,3573.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1762726237089,3.2101452,3573.1,3573.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1762726237687,0.0023452,3573.1,3573.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1762726240397,0.5103452,3573.1,3573.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1762726241096,0.508,3573.0,3572.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762726241297,0.508,3573.0,3572.9,5.76851]
["bitfinex-derivatives","ETHF0:USTF0",1762726241598,0.508,3572.8,3572.7,3.66134]
["bitfinex-derivatives","ETHF0:USTF0",1762726241794,0.508,3572.8,3572.7,9.03934]
["bitfinex-derivatives","ETHF0:USTF0",1762726241987,0.5103452,3573.1,3573.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762726242384,0.9638352,3573.1,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762726242792,0.96151,3573.0,3572.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762726243098,0.508,3572.6,3572.3,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1762726243783,0.96156,3572.6,3572.1,0.00352267]
["bitfinex-derivatives","ETHF0:USTF0",1762726243987,0.508,3572.5,3572.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762726244298,0.96156,3572.5,3572.1,0.00352267]
["bitfinex-derivatives","ETHF0:USTF0",1762726244593,0.508,3572.3,3572.2,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762726245585,0.508,3572.2,3572.1,0.45713267]
["bitfinex-derivatives","ETHF0:USTF0",1762726247198,3.2078,3572.8,3572.6,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762726247498,0.4858,3572.7,3572.6,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762726254094,3.2078,3572.8,3572.7,0.92734]
["bitfinex-derivatives","ETHF0:USTF0",1762726255498,0.0023452,3573.1,3573.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762726261306,0.2145,3572.5,3572.1,0.00352267]
["bitfinex-derivatives","ETHF0:USTF0",1762726261602,0.2145,3572.5,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726261603,0.4706,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726261809,0.4706,3571.4,3571.0,0.2969975]
["bitfinex-derivatives","ETHF0:USTF0",1762726262007,0.4706,3571.4,3571.0,5.7489975]
["bitfinex-derivatives","ETHF0:USTF0",1762726262207,3.6784,3571.4,3571.0,5.7489975]
["bitfinex-derivatives","ETHF0:USTF0",1762726262408,3.6784,3571.4,3571.0,6.2027375]
["bitfinex-derivatives","ETHF0:USTF0",1762726262704,3.6784,3571.4,3571.0,0.75283829]
["bitfinex-derivatives","ETHF0:USTF0",1762726263102,0.4706,3571.1,3571.0,0.00628829]
["bitfinex-derivatives","ETHF0:USTF0",1762726267010,0.4706,3570.7,3570.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762726267514,0.4706,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726267707,0.4706,3570.6,3570.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1762726268013,0.00302109,3570.6,3570.5,1.21779328]
["bitfinex-derivatives","ETHF0:USTF0",1762726268318,0.00302109,3570.6,3570.5,4.42559328]
["bitfinex-derivatives","ETHF0:USTF0",1762726270818,3.2078,3571.4,3571.3,0.92151]
["bitfinex-derivatives","ETHF0:USTF0",1762726271717,0.0035039,3571.4,3571.3,0.92151]
["bitfinex-derivatives","ETHF0:USTF0",1762726272216,0.0041975,3571.6,3571.5,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1762726272417,0.0041975,3571.6,3571.5,10.05629]
["bitfinex-derivatives","ETHF0:USTF0",1762726273117,3.2078,3572.7,3572.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762726273321,3.21082686,3572.7,3572.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762726273716,0.4706,3572.5,3572.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762726275922,3.21082686,3572.7,3572.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1762726276120,3.21082686,3572.7,3572.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762726276422,0.00302686,3572.7,3572.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762726279119,0.00302686,3572.7,3572.6,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762726282028,0.00302686,3572.7,3572.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762726283026,0.00302686,3572.7,3572.6,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762726283527,0.00302686,3572.7,3572.6,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762726284326,0.47362686,3572.7,3572.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762726284531,0.4706,3572.6,3572.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762726285032,0.4706,3572.6,3572.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1762726285230,0.92415,3572.6,3572.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762726285729,0.4706,3572.6,3572.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1762726285931,0.00302686,3572.7,3572.6,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1762726286126,0.47362686,3572.7,3572.6,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1762726286330,0.92716686,3572.7,3572.6,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1762726286933,0.47362686,3572.7,3572.6,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1762726287234,0.92716686,3572.7,3572.6,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1762726287635,0.47362686,3572.7,3572.6,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1762726288435,0.92716686,3572.7,3572.6,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1762726288734,0.92716686,3572.7,3572.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762726289034,0.92716686,3572.7,3572.6,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1762726289430,0.4648,3572.5,3572.4,6.40357]
["bitfinex-derivatives","ETHF0:USTF0",1762726289932,0.4648,3572.5,3572.4,6.90247]
["bitfinex-derivatives","ETHF0:USTF0",1762726290132,0.92136686,3572.7,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762726290433,0.92136686,3572.7,3572.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762726290630,0.92136686,3572.7,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726290631,0.45359,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726290830,3.21082686,3572.7,3572.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762726291033,3.66436686,3572.7,3572.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762726291334,4.12916686,3572.7,3572.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762726291535,0.45355,3572.6,3572.5,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1762726293041,0.45355,3572.6,3572.5,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1762726294338,3.21082686,3572.7,3572.6,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762726294735,0.00302686,3572.7,3572.6,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762726294942,0.45656686,3572.7,3572.6,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762726295335,0.45656686,3572.7,3572.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762726295642,0.00302686,3572.7,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762726295844,0.45656686,3572.7,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762726296342,0.92136686,3572.7,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762726296739,0.46782686,3572.7,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762726296944,0.46782686,3572.7,3572.6,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762726297343,0.00302686,3572.7,3572.6,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762726297544,0.45656686,3572.7,3572.6,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762726298145,0.00302686,3572.7,3572.6,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762726306849,0.00302686,3572.7,3572.6,1.64620194]
["bitfinex-derivatives","ETHF0:USTF0",1762726309249,6.45972629,3576.4,3573.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762726309250,3.6612,3573.8,3573.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762726309447,3.6612,3573.8,3573.7,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1762726309644,3.2078,3573.8,3573.7,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1762726310152,3.21087148,3573.8,3573.7,0.87267115]
["bitfinex-derivatives","ETHF0:USTF0",1762726314455,0.00307148,3573.8,3573.7,0.87267115]
["bitfinex-derivatives","ETHF0:USTF0",1762726318253,0.00307148,3573.8,3573.7,0.41926115]
["bitfinex-derivatives","ETHF0:USTF0",1762726318656,0.00307148,3573.8,3573.7,0.87267115]
["bitfinex-derivatives","ETHF0:USTF0",1762726318849,0.45647148,3573.8,3573.7,0.87267115]
["bitfinex-derivatives","ETHF0:USTF0",1762726319155,0.00307148,3573.8,3573.7,0.87267115]
["bitfinex-derivatives","ETHF0:USTF0",1762726320255,0.45647148,3573.8,3573.7,0.87267115]
["bitfinex-derivatives","ETHF0:USTF0",1762726321057,0.00307148,3573.8,3573.7,0.87267115]
["bitfinex-derivatives","ETHF0:USTF0",1762726321556,0.0041975,3574.1,3574.0,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1762726321761,3.2078,3574.4,3574.3,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1762726321960,3.2078,3574.9,3574.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762726322154,3.2078,3574.9,3574.6,10.18885194]
["bitfinex-derivatives","ETHF0:USTF0",1762726322552,0.02697591,3574.7,3574.6,10.18885194]
["bitfinex-derivatives","ETHF0:USTF0",1762726322958,0.02697591,3574.7,3574.6,9.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762726324562,0.0041975,3575.0,3574.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762726325764,0.00630337,3575.0,3574.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762726327069,0.00630337,3575.0,3574.9,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1762726329162,0.41520337,3575.0,3574.6,9.09529]
["bitfinex-derivatives","ETHF0:USTF0",1762726329478,3.2078,3574.9,3574.7,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1762726329662,3.2078,3574.9,3574.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762726330363,3.66106,3574.9,3574.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762726330764,4.06996,3574.9,3574.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762726331264,4.06996,3574.9,3574.8,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1762726332565,4.06996,3574.9,3574.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762726333570,4.06996,3574.9,3574.8,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1762726334869,4.06996,3574.9,3574.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762726335758,4.06996,3574.9,3574.8,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1762726336364,4.06996,3574.9,3574.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762726336570,4.06996,3574.9,3574.8,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1762726337162,4.06996,3574.9,3574.8,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762726339674,0.45328,3574.8,3574.7,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762726340367,3.2078,3574.9,3574.3,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1762726340368,0.86222,3574.4,3574.3,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1762726340776,0.8623,3573.8,3573.5,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762726340972,0.8623,3573.8,3573.5,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1762726341168,0.8623,3573.8,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726341568,0.8623,3573.8,3573.5,3.66124]
["bitfinex-derivatives","ETHF0:USTF0",1762726342267,0.8623,3573.8,3573.5,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762726342974,0.8623,3573.8,3573.6,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762726343472,0.8623,3573.8,3573.4,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1762726344577,0.4089,3572.7,3572.5,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762726344777,3.2078,3573.0,3572.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762726344973,3.6167,3573.0,3572.9,0.70731207]
["bitfinex-derivatives","ETHF0:USTF0",1762726345470,3.6167,3573.0,3572.9,0.71011405]
["bitfinex-derivatives","ETHF0:USTF0",1762726345664,3.6167,3573.0,3572.9,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1762726345972,3.7687,3573.0,3572.9,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1762726355780,4.2222,3573.0,3572.9,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1762726358786,4.0702,3573.0,3572.9,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1762726359484,4.0702,3573.0,3572.9,0.45631198]
["bitfinex-derivatives","ETHF0:USTF0",1762726359689,4.0702,3573.0,3572.9,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1762726364092,4.0702,3573.0,3572.9,0.45631198]
["bitfinex-derivatives","ETHF0:USTF0",1762726367391,4.0702,3573.0,3572.9,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1762726370192,0.0041975,3573.3,3573.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762726370387,0.0041975,3573.3,3573.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1762726370585,0.33,3573.1,3573.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1762726371584,0.78349,3573.1,3573.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1762726372587,0.7835,3573.0,3572.9,0.71036711]
["bitfinex-derivatives","ETHF0:USTF0",1762726372891,0.7835,3573.0,3572.9,1.05136711]
["bitfinex-derivatives","ETHF0:USTF0",1762726373094,0.7835,3573.0,3572.9,0.71036711]
["bitfinex-derivatives","ETHF0:USTF0",1762726373294,0.7835,3573.0,3572.9,1.05136711]
["bitfinex-derivatives","ETHF0:USTF0",1762726374506,0.7835,3573.0,3572.9,1.50487711]
["bitfinex-derivatives","ETHF0:USTF0",1762726374993,0.4535,3573.0,3572.9,1.50487711]
["bitfinex-derivatives","ETHF0:USTF0",1762726375691,3.2078,3573.1,3573.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1762726375897,3.2078,3573.1,3573.0,1.69586513]
["bitfinex-derivatives","ETHF0:USTF0",1762726376100,3.66129,3573.1,3573.0,1.69586513]
["bitfinex-derivatives","ETHF0:USTF0",1762726377395,0.45349,3573.1,3573.0,1.69586513]
["bitfinex-derivatives","ETHF0:USTF0",1762726377795,0.78349,3573.1,3573.0,1.69586513]
["bitfinex-derivatives","ETHF0:USTF0",1762726379497,0.45349,3573.1,3573.0,1.69586513]
["bitfinex-derivatives","ETHF0:USTF0",1762726379795,0.45348,3573.2,3573.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1762726379998,0.0041975,3573.3,3573.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1762726384997,0.0041975,3573.3,3573.2,1.48309696]
["bitfinex-derivatives","ETHF0:USTF0",1762726387100,3.2078,3574.0,3573.2,1.48309696]
["bitfinex-derivatives","ETHF0:USTF0",1762726387101,3.2078,3574.0,3573.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1762726388296,0.4575275,3574.3,3574.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762726388502,0.4575275,3574.3,3574.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1762726388701,0.0041975,3574.3,3574.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1762726389502,0.4575275,3574.3,3574.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1762726389903,0.0041975,3574.3,3574.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1762726391304,0.10360587,3575.0,3574.1,0.69342696]
["bitfinex-derivatives","ETHF0:USTF0",1762726391305,3.2078,3574.9,3574.8,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762726391507,0.00210587,3575.0,3574.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762726391700,3.2078,3575.7,3575.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762726391998,3.2078,3575.7,3575.6,1.48279696]
["bitfinex-derivatives","ETHF0:USTF0",1762726392700,3.21103049,3575.7,3575.6,1.48609513]
["bitfinex-derivatives","ETHF0:USTF0",1762726393100,0.00323049,3575.7,3575.6,1.48609513]
["bitfinex-derivatives","ETHF0:USTF0",1762726394206,0.00323049,3575.7,3575.6,0.79266817]
["bitfinex-derivatives","ETHF0:USTF0",1762726394504,0.00323049,3575.7,3575.6,1.48609513]
["bitfinex-derivatives","ETHF0:USTF0",1762726396205,0.0041975,3576.0,3575.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1762726397201,0.00665005,3576.0,3575.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1762726402398,0.32025005,3576.0,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726402603,0.00665005,3576.0,3575.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762726402803,0.32025005,3576.0,3575.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762726403304,0.45313,3575.9,3575.7,0.69342696]
["bitfinex-derivatives","ETHF0:USTF0",1762726403504,0.45313,3575.9,3575.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762726405711,0.76673,3575.9,3575.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762726406412,0.45313,3575.9,3575.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762726408216,3.66093,3575.9,3575.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762726410408,3.66093,3575.9,3575.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1762726413613,0.3169,3575.7,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726413815,3.2078,3575.4,3575.3,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1762726414018,0.00665005,3576.0,3575.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762726414210,0.45977005,3576.0,3575.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762726414811,0.77667005,3576.0,3575.9,0.31267656]
["bitfinex-derivatives","ETHF0:USTF0",1762726415011,0.77667005,3576.0,3575.9,0.76580656]
["bitfinex-derivatives","ETHF0:USTF0",1762726416017,0.32355005,3576.0,3575.9,0.76580656]
["bitfinex-derivatives","ETHF0:USTF0",1762726417219,0.77667005,3576.0,3575.9,0.76580656]
["bitfinex-derivatives","ETHF0:USTF0",1762726418015,0.00665005,3576.0,3575.9,0.76580656]
["bitfinex-derivatives","ETHF0:USTF0",1762726419624,0.45977005,3576.0,3575.9,0.76580656]
["bitfinex-derivatives","ETHF0:USTF0",1762726419922,3.2078,3576.8,3576.7,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1762726420618,3.2078,3577.2,3577.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1762726420820,3.2111621,3577.2,3577.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1762726421317,2.2111621,3577.2,3577.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1762726421518,0.0033621,3577.2,3577.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1762726425225,0.3169,3577.1,3577.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1762726425429,0.0033621,3577.2,3577.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762726425629,0.0033621,3577.2,3577.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1762726428629,0.0033621,3577.2,3577.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762726428926,0.2912,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726429122,0.74422,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726429926,0.74422,3576.8,3576.7,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1762726430634,0.2912,3576.8,3576.7,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1762726431238,0.2912,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762726431536,0.74422,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762726434940,0.2912,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762726435131,0.2912,3576.8,3576.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762726435132,3.2078,3577.0,3576.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762726435333,3.499,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762726435733,3.2078,3577.0,3576.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762726439844,3.94629,3577.0,3576.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762726440047,3.94629,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762726440237,3.4933,3577.0,3576.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762726440545,3.4933,3577.0,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726440546,0.2855,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726440846,0.2855,3576.2,3576.1,3.66091]
["bitfinex-derivatives","ETHF0:USTF0",1762726441042,3.2078,3576.6,3576.1,3.66091]
["bitfinex-derivatives","ETHF0:USTF0",1762726441043,0.59986,3576.5,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762726441243,0.59986,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762726441443,0.73856,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762726441645,0.2855,3576.3,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726441942,0.2855,3576.2,3576.1,3.66091]
["bitfinex-derivatives","ETHF0:USTF0",1762726442841,0.45308,3576.3,3576.2,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762726443045,0.73858,3576.3,3576.2,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762726447043,0.2855,3576.0,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726447239,0.3427,3576.0,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726447444,0.2855,3576.0,3575.9,0.45520656]
["bitfinex-derivatives","ETHF0:USTF0",1762726447645,0.73862,3576.0,3575.9,0.45520656]
["bitfinex-derivatives","ETHF0:USTF0",1762726448953,0.79582,3576.0,3575.9,0.45520656]
["bitfinex-derivatives","ETHF0:USTF0",1762726449951,0.79582,3576.0,3575.9,0.00207656]
["bitfinex-derivatives","ETHF0:USTF0",1762726450553,0.2855,3576.0,3575.9,0.45520656]
["bitfinex-derivatives","ETHF0:USTF0",1762726450745,0.73862,3576.0,3575.9,0.45520656]
["bitfinex-derivatives","ETHF0:USTF0",1762726451547,0.79582,3576.0,3575.9,0.00207656]
["bitfinex-derivatives","ETHF0:USTF0",1762726452156,0.73866,3575.7,3575.6,0.0041975]
["bitfinex-derivatives","ETHF0:USTF0",1762726452357,0.45322,3575.2,3575.1,3.66102]
["bitfinex-derivatives","ETHF0:USTF0",1762726452548,0.73872,3575.2,3575.1,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762726453048,0.73872,3575.2,3575.1,0.45551508]
["bitfinex-derivatives","ETHF0:USTF0",1762726453248,0.2855,3575.2,3575.1,0.45551508]
["bitfinex-derivatives","ETHF0:USTF0",1762726455156,0.73872,3575.2,3575.1,0.45551508]
["bitfinex-derivatives","ETHF0:USTF0",1762726456360,0.73872,3575.2,3575.1,0.00229508]
["bitfinex-derivatives","ETHF0:USTF0",1762726458360,3.94652,3575.2,3575.1,0.45552508]
["bitfinex-derivatives","ETHF0:USTF0",1762726458858,3.94652,3575.2,3575.1,0.00229508]
["bitfinex-derivatives","ETHF0:USTF0",1762726459861,3.94652,3575.2,3575.1,0.45552508]
["bitfinex-derivatives","ETHF0:USTF0",1762726460360,3.94652,3575.2,3575.1,0.00229508]
["bitfinex-derivatives","ETHF0:USTF0",1762726461755,3.94652,3575.2,3575.1,0.45552508]
["bitfinex-derivatives","ETHF0:USTF0",1762726462059,3.94652,3575.2,3575.1,0.00229508]
["bitfinex-derivatives","ETHF0:USTF0",1762726463162,3.94652,3575.2,3575.1,0.45552508]
["bitfinex-derivatives","ETHF0:USTF0",1762726463463,3.94652,3575.2,3575.1,1.16166811]
["bitfinex-derivatives","ETHF0:USTF0",1762726463656,3.94652,3575.2,3575.1,1.45756811]
["bitfinex-derivatives","ETHF0:USTF0",1762726464461,3.4933,3575.2,3575.1,1.45756811]
["bitfinex-derivatives","ETHF0:USTF0",1762726464954,3.4933,3575.2,3575.1,1.16166811]
["bitfinex-derivatives","ETHF0:USTF0",1762726465655,3.94652,3575.2,3575.1,1.16166811]
["bitfinex-derivatives","ETHF0:USTF0",1762726466853,3.4933,3575.2,3575.1,1.16166811]
["bitfinex-derivatives","ETHF0:USTF0",1762726467058,3.4717,3575.2,3575.1,0.00229508]
["bitfinex-derivatives","ETHF0:USTF0",1762726467258,3.4717,3575.2,3575.1,0.45552508]
["bitfinex-derivatives","ETHF0:USTF0",1762726469561,3.92492,3575.2,3575.1,0.45552508]
["bitfinex-derivatives","ETHF0:USTF0",1762726470167,0.45321,3575.3,3575.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762726470370,0.71711,3575.3,3575.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762726471563,0.71712,3575.2,3575.1,0.00229508]
["bitfinex-derivatives","ETHF0:USTF0",1762726471771,3.92492,3575.2,3575.1,0.45552508]
["bitfinex-derivatives","ETHF0:USTF0",1762726472274,3.92492,3575.2,3575.1,0.00229508]
["bitfinex-derivatives","ETHF0:USTF0",1762726472469,3.92492,3575.2,3575.1,0.45552508]
["bitfinex-derivatives","ETHF0:USTF0",1762726474786,3.4717,3575.2,3575.1,0.45552508]
["bitfinex-derivatives","ETHF0:USTF0",1762726475086,0.0041975,3575.5,3575.1,0.70843811]
["bitfinex-derivatives","ETHF0:USTF0",1762726475382,3.92491,3575.3,3575.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762726476181,0.2639,3575.2,3575.1,1.16166811]
["bitfinex-derivatives","ETHF0:USTF0",1762726476578,0.71712,3575.2,3575.1,0.00229508]
["bitfinex-derivatives","ETHF0:USTF0",1762726478176,0.2639,3575.0,3574.9,0.70614303]
["bitfinex-derivatives","ETHF0:USTF0",1762726478380,0.45325,3575.0,3574.9,1.44900303]
["bitfinex-derivatives","ETHF0:USTF0",1762726479178,0.45325,3575.0,3574.9,1.4511146]
["bitfinex-derivatives","ETHF0:USTF0",1762726480679,0.71715,3575.0,3574.9,0.00211157]
["bitfinex-derivatives","ETHF0:USTF0",1762726481883,3.4717,3575.3,3575.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1762726482078,3.4717,3575.3,3575.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762726482277,3.92492,3575.3,3575.1,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762726482479,0.71713,3575.1,3575.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1762726482675,0.71715,3575.0,3574.9,0.00211157]
["bitfinex-derivatives","ETHF0:USTF0",1762726482881,0.45325,3575.0,3574.9,0.45537157]
["bitfinex-derivatives","ETHF0:USTF0",1762726483082,0.71715,3575.0,3574.9,0.45537157]
["bitfinex-derivatives","ETHF0:USTF0",1762726483277,0.2639,3575.0,3574.9,0.45537157]
["bitfinex-derivatives","ETHF0:USTF0",1762726483585,0.71712,3575.2,3575.1,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762726485489,0.71712,3575.2,3575.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1762726485692,3.2078,3575.3,3575.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1762726486986,3.4717,3575.3,3575.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1762726487180,3.66101,3575.3,3575.1,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762726487491,0.2238,3575.2,3575.1,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762726488392,3.66101,3575.3,3575.1,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1762726488890,3.2078,3575.3,3575.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762726490295,3.2078,3575.3,3575.2,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762726490597,3.66101,3575.3,3575.2,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762726491300,3.88481,3575.3,3575.2,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762726491489,3.88481,3575.3,3575.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762726493701,0.2238,3575.0,3574.9,0.00211157]
["bitfinex-derivatives","ETHF0:USTF0",1762726494495,0.2238,3575.0,3574.9,0.45537157]
["bitfinex-derivatives","ETHF0:USTF0",1762726496900,3.2078,3575.3,3575.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762726497103,0.0041975,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762726497301,0.6908775,3575.5,3575.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762726498605,0.0041975,3575.5,3575.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762726502300,9.20414303,3576.9,3575.2,3.91394303]
["bitfinex-derivatives","ETHF0:USTF0",1762726502301,3.2078,3576.2,3576.1,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762726502496,3.2078,3576.2,3576.1,1.39145303]
["bitfinex-derivatives","ETHF0:USTF0",1762726502901,3.2078,3576.6,3576.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762726503102,3.2078,3576.6,3576.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1762726503704,3.66084,3576.6,3576.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762726503898,3.89434,3576.6,3576.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762726504104,0.45306,3576.5,3576.2,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762726504402,0.45306,3576.5,3576.1,0.70614303]
["bitfinex-derivatives","ETHF0:USTF0",1762726505214,0.45306,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762726505711,0.45308,3576.3,3576.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762726506310,0.45308,3576.3,3576.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762726507108,0.2335,3576.4,3576.3,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762726507710,0.2335,3576.4,3576.3,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762726508516,0.68657,3576.4,3576.3,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762726509412,2.66088,3576.6,3576.5,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1762726509607,3.11392,3576.6,3576.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1762726509811,0.0041975,3576.9,3576.6,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762726510014,0.2335,3576.7,3576.6,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762726510210,0.0041975,3576.9,3576.8,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762726511011,0.4572075,3576.9,3576.8,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762726511208,0.0041975,3576.9,3576.8,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762726511616,0.4572075,3576.9,3576.8,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762726511817,0.0041975,3576.9,3576.8,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762726513725,0.4572075,3576.9,3576.8,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762726516126,0.45302,3576.8,3576.7,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762726516419,0.45302,3576.8,3576.7,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762726518624,0.68652,3576.8,3576.7,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762726518825,0.0041975,3576.9,3576.8,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762726519021,0.4572075,3576.9,3576.8,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762726520126,0.0041975,3576.9,3576.8,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762726521525,3.2078,3577.4,3577.1,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762726522830,3.2078,3577.4,3577.3,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762726523723,3.2104248,3577.4,3577.3,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762726524225,0.0026248,3577.4,3577.3,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762726524821,3.2078,3577.8,3577.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762726525022,3.2078,3577.8,3577.7,1.37762105]
["bitfinex-derivatives","ETHF0:USTF0",1762726525331,0.2335,3578.6,3578.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762726525527,3.4413,3578.6,3578.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762726525824,3.44388283,3578.6,3578.5,0.13534346]
["bitfinex-derivatives","ETHF0:USTF0",1762726526015,3.21038283,3578.6,3578.5,0.36754346]
["bitfinex-derivatives","ETHF0:USTF0",1762726526217,3.21038283,3578.6,3578.5,1.06006451]
["bitfinex-derivatives","ETHF0:USTF0",1762726526622,0.00258283,3578.6,3578.5,1.06006451]
["bitfinex-derivatives","ETHF0:USTF0",1762726526822,0.00277766,3578.9,3578.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762726527124,3.2078,3579.1,3579.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1762726527324,3.2078,3579.5,3579.4,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762726527523,3.2078,3579.5,3579.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762726527829,3.210707,3579.5,3579.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762726528330,3.210707,3579.5,3579.0,0.83552105]
["bitfinex-derivatives","ETHF0:USTF0",1762726528331,0.2238,3579.2,3579.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762726528517,0.45271,3579.3,3579.1,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1762726528719,0.45271,3579.3,3579.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762726529116,0.2238,3579.2,3579.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762726529533,0.45273,3579.1,3579.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1762726529829,0.45272,3579.2,3579.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1762726530720,3.4316,3579.1,3579.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762726532226,3.2078,3579.1,3579.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762726533618,3.210707,3579.5,3579.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762726533824,0.002907,3579.5,3579.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1762726534427,0.002907,3579.5,3579.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762726536326,0.455587,3579.5,3579.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762726536528,0.45271,3579.3,3579.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762726536725,0.45271,3579.3,3579.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762726536921,0.45273,3579.1,3579.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762726537227,0.67653,3579.1,3579.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762726540530,0.67653,3579.1,3579.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762726541729,0.2238,3579.1,3579.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1762726541934,3.2078,3579.2,3579.1,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1762726543629,3.66051,3579.2,3579.1,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1762726544028,3.2078,3579.2,3579.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1762726544225,0.002907,3579.5,3579.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762726544632,0.45269,3579.4,3579.3,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1762726544929,0.002907,3579.5,3579.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762726545135,0.002907,3579.5,3579.4,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1762726545930,0.002907,3579.5,3579.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762726546137,0.45273,3579.2,3579.1,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762726547830,0.45273,3579.2,3579.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762726547831,0.002907,3579.5,3579.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762726548031,0.002907,3579.5,3579.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762726548333,0.678187,3579.5,3579.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762726548741,0.678187,3579.5,3579.4,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762726549738,0.002907,3579.5,3579.4,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762726550634,0.455587,3579.5,3579.4,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762726550936,0.002907,3579.5,3579.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762726551140,0.002907,3579.5,3579.4,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762726551335,0.455587,3579.5,3579.4,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762726551644,0.678187,3579.5,3579.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762726551833,0.678187,3579.5,3579.4,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762726552743,0.455587,3579.5,3579.4,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762726556139,6.572,3581.0,3579.4,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762726556345,0.4527,3579.5,3579.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762726557039,0.45272,3579.3,3579.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762726557237,0.45502789,3579.3,3579.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762726557942,0.00230789,3579.3,3579.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762726558751,0.45263,3579.9,3579.8,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762726559647,0.45538041,3579.9,3579.8,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762726559950,0.45538041,3579.9,3579.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762726560156,0.68278041,3579.9,3579.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762726560547,0.68278041,3579.9,3579.8,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762726561253,0.68278041,3579.9,3579.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762726562555,0.68278041,3579.9,3579.8,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762726562856,0.45538041,3579.9,3579.8,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762726564352,0.45266,3579.6,3579.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762726564659,0.6801,3579.5,3579.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762726565057,0.6801,3579.5,3579.4,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1762726565360,0.2274,3579.7,3579.6,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762726565658,0.45264,3579.8,3579.7,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762726565957,0.45266,3579.7,3579.6,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762726569760,0.68279041,3579.9,3579.8,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762726570257,0.45539041,3579.9,3579.8,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762726570452,0.45265,3579.7,3579.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762726570756,0.1184,3579.5,3579.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762726570960,0.00275041,3579.9,3579.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762726571257,0.45264,3579.8,3579.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762726573746,0.45266,3579.6,3579.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762726574051,0.68006,3579.6,3579.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762726576052,0.68006,3579.6,3579.5,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1762726576558,0.68006,3579.6,3579.5,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762726578461,0.68006,3579.6,3579.5,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1762726580564,0.68006,3579.6,3579.5,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762726582667,0.45268,3579.5,3579.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762726583369,0.68008,3579.5,3579.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762726585468,0.1184,3579.5,3578.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762726585764,0.1349,3580.5,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726585765,3.2078,3581.2,3580.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762726585971,0.2274,3581.0,3580.9,0.70473147]
["bitfinex-derivatives","ETHF0:USTF0",1762726586272,0.2274,3581.0,3580.8,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1762726586472,0.2274,3581.0,3580.6,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762726586668,0.42223549,3581.0,3580.6,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762726586870,0.2283,3580.8,3580.7,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1762726587068,0.2283,3580.8,3580.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762726587269,0.68083,3580.8,3580.5,0.59243129]
["bitfinex-derivatives","ETHF0:USTF0",1762726587569,0.2283,3580.8,3580.5,0.59243129]
["bitfinex-derivatives","ETHF0:USTF0",1762726587768,0.2283,3580.7,3580.6,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762726587963,0.2283,3580.7,3580.5,0.13989129]
["bitfinex-derivatives","ETHF0:USTF0",1762726588164,0.2283,3580.7,3580.5,0.59243129]
["bitfinex-derivatives","ETHF0:USTF0",1762726588165,0.68083,3580.7,3580.5,0.59243129]
["bitfinex-derivatives","ETHF0:USTF0",1762726589174,0.2283,3580.7,3580.5,0.59243129]
["bitfinex-derivatives","ETHF0:USTF0",1762726589363,0.2283,3580.7,3580.5,0.13989129]
["bitfinex-derivatives","ETHF0:USTF0",1762726589566,0.2283,3580.6,3580.5,0.13989129]
["bitfinex-derivatives","ETHF0:USTF0",1762726590376,0.2283,3580.6,3580.5,0.37619129]
["bitfinex-derivatives","ETHF0:USTF0",1762726590866,0.00233549,3581.0,3580.6,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762726591075,0.45483549,3581.0,3580.8,0.94103147]
["bitfinex-derivatives","ETHF0:USTF0",1762726591279,0.2283,3580.9,3580.8,0.94103147]
["bitfinex-derivatives","ETHF0:USTF0",1762726593467,0.00233549,3581.0,3580.5,1.29717276]
["bitfinex-derivatives","ETHF0:USTF0",1762726594067,0.45253,3580.7,3580.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762726596871,0.45252,3580.8,3580.5,0.84462276]
["bitfinex-derivatives","ETHF0:USTF0",1762726597077,0.2283,3580.8,3580.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762726597279,0.68081,3580.8,3580.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762726597571,0.2283,3580.6,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726597778,0.2283,3579.6,3579.4,3.91253147]
["bitfinex-derivatives","ETHF0:USTF0",1762726598467,0.2283,3579.2,3579.0,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762726598771,0.2283,3579.2,3579.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762726599675,0.00419129,3579.5,3579.1,0.70473147]
["bitfinex-derivatives","ETHF0:USTF0",1762726599977,0.00419129,3579.5,3579.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762726600187,0.23249129,3579.5,3579.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762726601076,0.45271,3579.3,3579.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762726601275,0.2283,3579.1,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726601466,0.2283,3578.8,3578.7,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726602075,0.2283,3578.8,3578.7,0.24049129]
["bitfinex-derivatives","ETHF0:USTF0",1762726603169,0.2283,3578.8,3578.7,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726603970,0.45274,3579.0,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762726604175,0.68104,3579.0,3578.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762726604772,0.68107,3578.8,3578.7,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726604972,0.2283,3578.8,3578.7,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726605180,0.2283,3578.8,3578.7,0.24049129]
["bitfinex-derivatives","ETHF0:USTF0",1762726605576,0.45276,3578.9,3578.7,0.69327129]
["bitfinex-derivatives","ETHF0:USTF0",1762726605776,3.2078,3579.4,3578.7,0.69327129]
["bitfinex-derivatives","ETHF0:USTF0",1762726605777,3.2078,3579.4,3579.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762726605976,3.2078,3579.4,3579.3,0.94103147]
["bitfinex-derivatives","ETHF0:USTF0",1762726606177,0.00419129,3579.5,3579.4,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1762726606482,0.00419129,3579.5,3579.4,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1762726608176,0.27619129,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726608376,0.45149129,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726609970,0.27619129,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726610583,0.27619129,3579.5,3579.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1762726610883,0.00419129,3579.5,3579.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1762726611673,0.45269,3579.4,3579.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762726611876,0.45271,3579.2,3579.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762726612076,0.4527,3579.4,3579.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762726612986,0.45275,3578.9,3578.7,0.29039129]
["bitfinex-derivatives","ETHF0:USTF0",1762726613175,0.45275,3578.9,3578.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762726613673,0.00419129,3579.5,3579.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762726613879,0.00419129,3579.5,3579.4,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1762726614481,3.2078,3580.6,3580.0,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1762726614681,3.35423549,3581.0,3580.0,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1762726614886,0.45256,3580.4,3580.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762726615077,3.35423549,3581.0,3580.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762726616081,0.45255,3580.5,3580.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762726616289,0.275,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726616580,0.442,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726616788,0.275,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726618585,0.442,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726618880,0.45259,3580.2,3580.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762726619087,0.167,3580.5,3580.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762726619386,3.35423549,3581.0,3580.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762726619586,3.35423549,3581.0,3580.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762726619794,3.35423549,3581.0,3580.3,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762726620082,0.45251,3580.9,3580.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762726620289,3.21013549,3581.0,3580.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762726620479,0.4525,3580.9,3580.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762726621482,0.45482549,3581.0,3580.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762726621789,0.00233549,3581.0,3580.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762726622983,3.2078,3581.8,3581.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762726623988,3.48588942,3581.8,3581.7,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1762726624381,3.21088942,3581.8,3581.7,0.29591061]
["bitfinex-derivatives","ETHF0:USTF0",1762726625486,0.00308942,3581.8,3581.7,0.29591061]
["bitfinex-derivatives","ETHF0:USTF0",1762726625690,0.27808942,3581.8,3581.7,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1762726626786,0.00308942,3581.8,3581.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762726626992,0.275,3581.1,3581.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762726627292,0.4525,3580.9,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726627490,0.72754,3580.6,3580.5,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726627792,0.45254,3580.6,3580.5,0.46447769]
["bitfinex-derivatives","ETHF0:USTF0",1762726628493,0.72754,3580.6,3580.5,0.00707769]
["bitfinex-derivatives","ETHF0:USTF0",1762726630297,0.7276,3580.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726630498,3.2078,3580.4,3579.6,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762726630794,0.45263,3579.9,3579.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762726631395,0.45263,3579.9,3579.8,0.29596731]
["bitfinex-derivatives","ETHF0:USTF0",1762726631592,0.72763,3579.9,3579.8,0.00206731]
["bitfinex-derivatives","ETHF0:USTF0",1762726632495,3.93543,3579.9,3579.8,0.00206731]
["bitfinex-derivatives","ETHF0:USTF0",1762726635497,3.66043,3579.9,3579.8,0.00206731]
["bitfinex-derivatives","ETHF0:USTF0",1762726635899,3.2078,3579.9,3579.8,0.29596731]
["bitfinex-derivatives","ETHF0:USTF0",1762726636698,8.42819129,3580.9,3579.8,0.29596731]
["bitfinex-derivatives","ETHF0:USTF0",1762726636699,3.2078,3580.4,3579.8,0.29596731]
["bitfinex-derivatives","ETHF0:USTF0",1762726636997,0.45259,3580.2,3580.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762726637397,0.45258,3580.3,3580.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762726637588,0.45257,3580.3,3580.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762726637798,3.2078,3580.8,3580.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762726637799,0.4526,3580.1,3580.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762726638502,0.45259,3580.2,3580.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762726640195,0.275,3580.1,3580.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762726640402,0.275,3579.9,3579.8,0.00206731]
["bitfinex-derivatives","ETHF0:USTF0",1762726642104,0.72766,3579.6,3579.5,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726642307,3.93546,3579.6,3579.5,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726643006,3.93546,3579.6,3579.5,0.00685779]
["bitfinex-derivatives","ETHF0:USTF0",1762726643910,0.45278,3578.7,3578.6,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762726644107,0.72778,3578.7,3578.6,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762726644501,0.45278,3578.7,3578.6,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762726644903,0.4552216,3578.7,3578.6,3.504762]
["bitfinex-derivatives","ETHF0:USTF0",1762726645604,0.0024416,3578.7,3578.6,3.504762]
["bitfinex-derivatives","ETHF0:USTF0",1762726646409,0.00055199,3579.0,3578.9,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1762726646610,3.4824,3580.0,3579.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762726646911,0.45266,3579.7,3579.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762726647112,0.45266,3579.7,3579.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762726647409,0.45502817,3579.7,3579.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762726649210,0.45266,3579.6,3579.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762726649411,0.7273,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726649613,0.45269,3579.4,3579.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762726651613,0.72729,3579.4,3579.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762726651812,0.45272,3579.2,3579.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762726652314,0.00236817,3579.7,3579.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762726652619,0.00236817,3579.7,3579.6,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1762726653014,0.00236817,3579.7,3579.6,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762726653015,0.45501817,3579.7,3579.6,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762726653216,0.45501817,3579.7,3579.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762726653416,0.45266,3579.6,3579.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762726653717,0.45501817,3579.7,3579.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762726654319,0.00236817,3579.7,3579.6,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762726654816,0.45501817,3579.7,3579.6,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762726655020,0.00236817,3579.7,3579.6,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762726655215,0.45501817,3579.7,3579.6,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762726655521,0.45501817,3579.7,3579.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762726657619,0.45501817,3579.7,3579.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762726657620,0.00236817,3579.7,3579.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762726657818,0.45266,3579.6,3579.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762726658520,0.45266,3579.6,3579.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762726658722,0.45266,3579.6,3579.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762726658913,0.00236817,3579.7,3579.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762726659119,0.45266,3579.6,3579.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762726662922,0.00236817,3579.7,3579.0,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762726662923,0.45273,3579.2,3579.0,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762726663118,0.45273,3579.1,3579.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1762726664021,0.45278,3578.7,3578.6,3.498262]
["bitfinex-derivatives","ETHF0:USTF0",1762726664419,0.72738,3578.7,3578.6,3.498262]
["bitfinex-derivatives","ETHF0:USTF0",1762726665122,0.45278,3578.7,3578.6,3.498262]
["bitfinex-derivatives","ETHF0:USTF0",1762726668529,0.45277,3578.8,3578.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762726669727,3.3585,3579.5,3578.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762726669728,0.45273,3579.1,3579.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762726670435,0.45272,3579.2,3579.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762726672234,2.66288817,3579.9,3579.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762726672842,0.4527,3579.3,3579.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762726673133,0.45519899,3579.3,3579.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762726674231,0.23909899,3579.3,3579.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762726674435,0.45273,3579.1,3579.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762726674635,0.45273,3579.1,3579.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1762726676530,0.68933,3579.1,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726680440,0.68538,3578.7,3578.6,0.003062]
["bitfinex-derivatives","ETHF0:USTF0",1762726680644,0.45277,3578.8,3578.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762726681346,0.68538,3578.7,3578.6,0.237862]
["bitfinex-derivatives","ETHF0:USTF0",1762726681538,0.45278,3578.7,3578.6,0.237862]
["bitfinex-derivatives","ETHF0:USTF0",1762726681840,0.45275,3578.9,3578.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762726682044,0.45519899,3579.3,3579.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762726682538,0.00249899,3579.3,3579.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762726683639,0.00249899,3579.3,3579.2,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1762726685241,0.68533,3579.1,3579.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762726685446,0.68534,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726686043,0.45274,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726686247,0.68534,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726686550,0.82954,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726686845,0.68534,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726687240,0.82954,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726690749,0.68534,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726691553,0.45278,3578.7,3578.6,0.237862]
["bitfinex-derivatives","ETHF0:USTF0",1762726693753,0.45277,3578.8,3578.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762726697756,0.45277,3578.8,3578.7,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1762726699550,0.00249899,3579.3,3579.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762726699756,0.45519899,3579.3,3579.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762726704259,0.45273,3579.1,3579.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762726704658,0.68533,3579.1,3579.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762726704859,0.82954,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726707653,7.355,3579.0,3578.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762726707856,0.45292,3577.6,3577.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762726708065,3.66072,3577.6,3577.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762726708664,3.66072,3577.6,3577.5,0.13672614]
["bitfinex-derivatives","ETHF0:USTF0",1762726711965,0.45298,3577.1,3577.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762726712169,0.45304,3576.6,3576.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762726712566,0.45304,3576.6,3576.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762726712768,0.45304,3576.6,3576.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762726712964,0.4563457,3576.6,3576.5,0.13686428]
["bitfinex-derivatives","ETHF0:USTF0",1762726713957,3.6641457,3576.6,3576.5,0.13686428]
["bitfinex-derivatives","ETHF0:USTF0",1762726715462,0.45308,3576.3,3576.2,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726716162,3.2111057,3576.6,3576.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762726716561,3.2111057,3576.6,3576.5,0.13711922]
["bitfinex-derivatives","ETHF0:USTF0",1762726718067,3.2111057,3576.6,3576.5,0.38351922]
["bitfinex-derivatives","ETHF0:USTF0",1762726719773,3.2111057,3576.6,3576.5,0.13711922]
["bitfinex-derivatives","ETHF0:USTF0",1762726721366,3.2111057,3576.6,3576.2,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726721367,0.45308,3576.3,3576.2,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726722168,0.45308,3576.3,3576.2,0.25059129]
["bitfinex-derivatives","ETHF0:USTF0",1762726722366,0.45308,3576.3,3576.2,0.00737667]
["bitfinex-derivatives","ETHF0:USTF0",1762726722972,0.45307,3576.4,3576.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762726723564,3.2111057,3576.6,3576.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762726723768,3.6641457,3576.6,3576.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762726725671,3.6641457,3576.6,3576.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762726727278,3.7034457,3576.6,3576.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762726728775,3.7034457,3576.6,3576.2,0.00737667]
["bitfinex-derivatives","ETHF0:USTF0",1762726728776,0.49238,3576.3,3576.2,0.00737667]
["bitfinex-derivatives","ETHF0:USTF0",1762726731184,0.45307,3576.4,3576.2,0.31647667]
["bitfinex-derivatives","ETHF0:USTF0",1762726731376,0.45307,3576.4,3576.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1762726732586,3.2111057,3576.6,3576.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762726733080,3.6641457,3576.6,3576.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762726733285,3.6641457,3576.6,3576.5,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1762726733479,3.6641457,3576.6,3576.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762726733785,3.2111057,3576.6,3576.5,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1762726734485,3.2078,3577.0,3576.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1762726734787,0.00419129,3577.9,3577.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1762726734979,0.45286,3577.8,3577.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1762726735279,0.00419129,3577.9,3577.3,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762726735478,0.00676614,3577.9,3577.3,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762726735678,0.45289,3577.6,3577.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762726735881,0.45287,3577.7,3577.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1762726738081,0.00676614,3577.9,3577.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1762726738082,0.45960614,3577.9,3577.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762726738278,0.45287,3577.7,3577.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762726739184,0.00676614,3577.9,3577.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762726739185,0.75871,3577.4,3577.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762726739886,0.3058,3577.4,3577.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762726741081,0.3058,3577.4,3577.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1762726741591,0.75871,3577.4,3577.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1762726741786,0.00676614,3577.9,3577.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762726742080,0.00676614,3577.9,3577.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762726742487,0.00676614,3577.9,3577.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1762726742684,0.31256614,3577.9,3577.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762726742887,0.75865,3577.8,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726743089,0.75865,3577.8,3577.7,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762726743491,0.45285,3577.8,3577.7,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762726743990,0.1922,3578.5,3577.7,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1762726744491,0.45283,3578.1,3578.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762726744792,0.45283,3578.1,3578.0,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1762726744992,0.45588596,3578.1,3578.0,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1762726745194,0.45588596,3578.1,3578.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762726745393,0.45588596,3578.1,3578.0,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1762726746194,0.45588596,3578.1,3578.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762726746494,0.45588596,3578.1,3578.0,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1762726746698,0.45588596,3578.1,3578.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762726750500,0.45588596,3578.1,3578.0,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1762726751095,0.00305596,3578.1,3578.0,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1762726751289,0.00305596,3578.1,3578.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762726751496,0.76167596,3578.1,3578.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762726751696,0.45587596,3578.1,3578.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762726752201,0.76167596,3578.1,3578.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762726752596,0.00305596,3578.1,3578.0,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1762726753194,0.00419129,3578.4,3578.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762726753398,0.00419129,3578.4,3578.3,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1762726754303,0.00690186,3578.4,3578.3,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1762726758810,0.76548186,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726759001,0.00690186,3578.4,3578.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762726759407,0.00690186,3578.4,3578.3,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1762726765221,0.45968186,3578.4,3578.3,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1762726765420,0.00690186,3578.4,3578.3,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1762726767821,4.008,3579.7,3578.3,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1762726767822,3.6604,3579.8,3579.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762726768018,0.45263,3579.6,3579.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762726768217,0.45263,3579.6,3579.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762726768823,0.45575353,3579.6,3579.5,0.51190588]
["bitfinex-derivatives","ETHF0:USTF0",1762726769319,0.00312353,3579.6,3579.5,0.96454588]
["bitfinex-derivatives","ETHF0:USTF0",1762726770516,0.45575353,3579.6,3579.5,0.96454588]
["bitfinex-derivatives","ETHF0:USTF0",1762726775718,0.4525,3580.6,3580.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762726776124,0.45249,3580.8,3580.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762726776731,0.45539894,3580.8,3580.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762726777229,0.45539894,3580.8,3580.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1762726778123,0.00290894,3580.8,3580.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1762726778524,0.45537894,3580.8,3580.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762726780321,0.45537894,3580.8,3580.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1762726780722,0.00290894,3580.8,3580.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1762726781237,0.45537894,3580.8,3580.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1762726781532,0.45537894,3580.8,3580.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762726781830,0.45537894,3580.8,3580.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1762726782530,0.45537894,3580.8,3580.7,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1762726783034,0.45537894,3580.8,3580.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762726783235,0.7636,3580.6,3580.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762726783534,0.00290894,3580.8,3580.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762726783734,0.4525,3580.6,3580.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762726783929,0.7636,3580.6,3580.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762726784430,0.7636,3580.6,3580.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762726787328,0.74581,3580.5,3580.4,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726787726,0.74581,3580.5,3580.4,0.29949129]
["bitfinex-derivatives","ETHF0:USTF0",1762726788124,0.86731,3580.5,3580.4,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726788334,4.07511,3580.5,3580.4,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726797741,0.86731,3580.5,3580.4,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726800640,0.73183,3579.6,3579.5,3.21070588]
["bitfinex-derivatives","ETHF0:USTF0",1762726800834,3.2078,3580.4,3580.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726801035,0.73176,3580.1,3579.5,3.38270588]
["bitfinex-derivatives","ETHF0:USTF0",1762726801346,0.73174,3580.3,3580.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726801539,0.45256,3580.1,3580.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762726801736,0.45256,3580.1,3580.0,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1762726801934,0.45254,3580.3,3580.0,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1762726802135,0.45255,3580.2,3580.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1762726802343,3.66033,3580.4,3580.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726802532,0.73183,3579.6,3579.5,0.00290588]
["bitfinex-derivatives","ETHF0:USTF0",1762726802746,0.73183,3579.6,3579.5,0.17490588]
["bitfinex-derivatives","ETHF0:USTF0",1762726803243,0.73183,3579.6,3579.5,0.00290588]
["bitfinex-derivatives","ETHF0:USTF0",1762726808642,0.73183,3579.6,3579.5,0.17490588]
["bitfinex-derivatives","ETHF0:USTF0",1762726810450,0.73183,3579.6,3579.5,0.46430588]
["bitfinex-derivatives","ETHF0:USTF0",1762726812149,0.45263,3579.6,3579.5,0.46430588]
["bitfinex-derivatives","ETHF0:USTF0",1762726812543,3.66038,3580.0,3579.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726812949,3.93958,3580.0,3579.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726815457,0.45258,3580.0,3579.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726815655,0.45257,3580.1,3580.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762726816253,3.2078,3580.4,3580.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726816451,0.45254,3580.3,3580.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726816651,3.2078,3580.4,3580.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726817767,3.66033,3580.4,3580.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726818660,0.2792,3580.2,3580.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1762726818865,0.73176,3580.1,3580.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1762726819167,0.45255,3580.2,3580.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1762726819664,0.45255,3580.2,3580.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726820572,0.00419129,3580.6,3580.5,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1762726820869,0.00419129,3580.6,3580.5,1.61857158]
["bitfinex-derivatives","ETHF0:USTF0",1762726821768,0.00290894,3580.8,3580.5,1.61857158]
["bitfinex-derivatives","ETHF0:USTF0",1762726821961,0.144,3581.5,3580.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726822368,0.45246,3580.9,3580.8,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1762726822872,0.4556162,3580.9,3580.8,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1762726823466,0.0031562,3580.9,3580.8,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1762726824769,0.4556162,3580.9,3580.8,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1762726826776,0.0031562,3580.9,3580.8,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1762726827174,0.4556162,3580.9,3580.8,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1762726827674,0.4556162,3580.9,3580.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726828574,0.4556162,3580.9,3580.8,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1762726829975,0.4556162,3580.9,3580.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762726831670,0.72158,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726831870,0.2691,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726832074,0.45254,3580.3,3580.2,3.94265]
["bitfinex-derivatives","ETHF0:USTF0",1762726832273,0.45254,3580.3,3580.2,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762726833079,0.45254,3580.3,3580.2,3.94265]
["bitfinex-derivatives","ETHF0:USTF0",1762726834075,0.0031562,3580.9,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762726835585,0.45253,3580.4,3580.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1762726836185,0.0031562,3580.9,3580.4,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762726836579,0.0031562,3580.9,3580.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762726837288,0.4525,3580.6,3580.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762726838487,0.72164,3580.3,3580.2,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1762726838688,0.72164,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726839287,0.72173,3579.6,3579.3,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1762726839687,0.72173,3579.6,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762726839881,0.72173,3579.6,3579.2,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726841292,0.72173,3579.6,3579.5,0.62754588]
["bitfinex-derivatives","ETHF0:USTF0",1762726841585,0.72173,3579.6,3579.5,0.90984588]
["bitfinex-derivatives","ETHF0:USTF0",1762726842975,0.72173,3579.6,3579.5,0.45720588]
["bitfinex-derivatives","ETHF0:USTF0",1762726844989,0.45263,3579.6,3579.5,0.90984588]
["bitfinex-derivatives","ETHF0:USTF0",1762726845182,0.45263,3579.6,3579.5,0.45720588]
["bitfinex-derivatives","ETHF0:USTF0",1762726845387,0.45263,3579.6,3579.5,0.90984588]
["bitfinex-derivatives","ETHF0:USTF0",1762726845984,0.72173,3579.6,3579.5,0.45720588]
["bitfinex-derivatives","ETHF0:USTF0",1762726846193,0.72173,3579.6,3579.5,0.90984588]
["bitfinex-derivatives","ETHF0:USTF0",1762726846494,0.72173,3579.6,3579.5,0.45720588]
["bitfinex-derivatives","ETHF0:USTF0",1762726847689,0.72173,3579.6,3579.5,0.00290588]
["bitfinex-derivatives","ETHF0:USTF0",1762726850688,3.92953,3579.6,3579.5,0.00290588]
["bitfinex-derivatives","ETHF0:USTF0",1762726851507,3.92953,3579.6,3579.5,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762726853796,3.92953,3579.6,3579.2,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1762726853797,0.3102,3578.7,3578.6,3.66055]
["bitfinex-derivatives","ETHF0:USTF0",1762726854689,0.3102,3578.7,3578.6,3.66257163]
["bitfinex-derivatives","ETHF0:USTF0",1762726854900,0.76294,3578.7,3578.6,3.20982163]
["bitfinex-derivatives","ETHF0:USTF0",1762726856597,0.76294,3578.7,3578.6,3.66257163]
["bitfinex-derivatives","ETHF0:USTF0",1762726857302,0.76294,3578.7,3578.6,3.20982163]
["bitfinex-derivatives","ETHF0:USTF0",1762726857699,0.3102,3578.7,3578.6,0.00202163]
["bitfinex-derivatives","ETHF0:USTF0",1762726861600,0.3156,3578.4,3577.6,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762726861795,0.3156,3577.7,3577.6,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762726862696,0.31771026,3577.7,3577.6,0.455011]
["bitfinex-derivatives","ETHF0:USTF0",1762726862898,0.31771026,3577.7,3577.6,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762726867208,8.69571026,3577.7,3577.6,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762726867398,0.3156,3576.7,3576.6,3.66081]
["bitfinex-derivatives","ETHF0:USTF0",1762726867600,0.3156,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726867796,0.70466158,3576.9,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726868002,0.3156,3576.0,3575.9,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762726868405,0.3156,3576.0,3575.9,0.45630203]
["bitfinex-derivatives","ETHF0:USTF0",1762726868907,0.3156,3576.0,3575.9,0.00321203]
["bitfinex-derivatives","ETHF0:USTF0",1762726869098,0.45307,3576.1,3576.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762726869299,0.00419129,3576.3,3576.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762726869695,0.00419129,3576.3,3576.2,1.03816158]
["bitfinex-derivatives","ETHF0:USTF0",1762726875018,0.00419129,3576.3,3576.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762726875909,0.3156,3576.1,3576.0,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762726876116,0.3156,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726876618,0.76867,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726876816,0.3156,3576.1,3576.0,3.66088]
["bitfinex-derivatives","ETHF0:USTF0",1762726877120,0.76867,3576.1,3576.0,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762726877713,0.76868,3576.0,3575.9,0.00321203]
["bitfinex-derivatives","ETHF0:USTF0",1762726877913,0.3156,3576.0,3575.9,0.45631203]
["bitfinex-derivatives","ETHF0:USTF0",1762726878115,0.76868,3576.0,3575.9,0.00321203]
["bitfinex-derivatives","ETHF0:USTF0",1762726878316,0.76868,3576.0,3575.9,0.45631203]
["bitfinex-derivatives","ETHF0:USTF0",1762726879222,0.95928,3576.0,3575.9,0.00321203]
["bitfinex-derivatives","ETHF0:USTF0",1762726879719,0.95928,3576.0,3574.5,0.87520295]
["bitfinex-derivatives","ETHF0:USTF0",1762726879720,0.3156,3574.8,3574.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762726879915,0.76884,3574.8,3574.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762726880121,0.76884,3574.8,3574.4,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762726880313,0.76884,3574.8,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726880314,3.97664,3574.8,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726880711,3.97905137,3574.8,3574.7,0.03106973]
["bitfinex-derivatives","ETHF0:USTF0",1762726881923,3.52581137,3574.8,3574.7,0.03106973]
["bitfinex-derivatives","ETHF0:USTF0",1762726884634,3.52581137,3574.8,3574.7,0.36456973]
["bitfinex-derivatives","ETHF0:USTF0",1762726884828,3.21021137,3574.8,3574.7,0.36456973]
["bitfinex-derivatives","ETHF0:USTF0",1762726885433,3.52581137,3574.8,3574.7,0.03106973]
["bitfinex-derivatives","ETHF0:USTF0",1762726888233,0.3172,3574.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726888833,0.77054,3574.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726889233,0.77054,3574.0,3573.9,3.21084132]
["bitfinex-derivatives","ETHF0:USTF0",1762726889640,0.45333,3574.1,3573.9,3.98888132]
["bitfinex-derivatives","ETHF0:USTF0",1762726889829,0.00419129,3574.3,3574.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762726895234,0.32139129,3574.3,3574.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762726895836,0.45331,3574.2,3574.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762726896043,0.77051,3574.2,3574.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762726897343,0.3172,3574.2,3574.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762726898140,0.45750129,3574.3,3574.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1762726898447,0.45750129,3574.3,3574.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762726898743,0.45332,3574.1,3574.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762726899136,0.77052,3574.1,3574.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762726899337,0.4801,3574.0,3573.9,0.00304132]
["bitfinex-derivatives","ETHF0:USTF0",1762726900743,0.77065,3573.1,3573.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762726900944,0.45349,3572.8,3572.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762726901850,0.77069,3572.8,3572.7,0.0020493]
["bitfinex-derivatives","ETHF0:USTF0",1762726902344,0.77069,3572.8,3572.7,0.3267493]
["bitfinex-derivatives","ETHF0:USTF0",1762726902743,0.77069,3572.8,3572.7,0.0020493]
["bitfinex-derivatives","ETHF0:USTF0",1762726905451,0.45348,3572.9,3572.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762726906953,3.2078,3573.0,3572.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1762726908352,3.2078,3573.5,3573.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762726908657,3.6612,3573.5,3573.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762726909452,0.45337,3573.8,3573.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762726910255,3.66114,3574.0,3573.8,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762726910450,0.45334,3574.0,3573.8,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762726910755,0.45334,3574.0,3573.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762726910957,0.71684,3574.0,3573.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762726911158,0.45337,3573.8,3573.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762726911353,3.2078,3574.4,3573.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762726911650,3.2078,3574.4,3573.8,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762726912065,3.2078,3574.4,3573.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762726912357,0.45334,3574.0,3573.9,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762726914156,0.45334,3574.0,3573.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762726917555,0.45749129,3574.3,3574.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762726917753,0.45749129,3574.3,3574.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762726917754,0.00419129,3574.3,3574.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762726917960,0.45749129,3574.3,3574.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762726918361,0.00419129,3574.3,3574.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762726919564,0.45749129,3574.3,3574.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762726920350,0.00419129,3574.3,3574.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762726921060,0.45749129,3574.3,3574.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762726921261,0.45749129,3574.3,3574.2,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1762726921262,0.00419129,3574.3,3574.2,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1762726921564,3.2078,3576.6,3576.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762726921752,0.2674,3576.1,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726921953,0.45308,3576.1,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726922157,0.45308,3576.1,3576.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762726922358,3.2078,3576.6,3576.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762726922359,0.45723721,3576.4,3576.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762726922665,0.00624592,3576.4,3576.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762726926568,0.45304,3576.3,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726927066,0.45304,3576.3,3576.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762726928665,0.00624592,3576.4,3576.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762726931070,2.80486592,3577.0,3576.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762726931573,0.45302,3576.5,3576.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762726932073,0.00252776,3576.5,3576.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762726932263,0.72046,3576.2,3576.1,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762726932465,0.72046,3576.2,3576.0,0.1518863]
["bitfinex-derivatives","ETHF0:USTF0",1762726932466,0.2674,3576.1,3576.0,0.0034863]
["bitfinex-derivatives","ETHF0:USTF0",1762726932769,0.2674,3576.1,3576.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762726933068,3.4752,3576.1,3576.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762726935870,3.59594448,3576.1,3576.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762726937279,4.04901448,3576.1,3576.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762726948496,0.84121448,3576.1,3576.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762726948796,4.04901448,3576.1,3576.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762726953300,4.04901448,3576.1,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726953301,0.45323,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726953497,0.71809,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726953902,0.83883448,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726954298,0.83883448,3574.4,3574.3,3.21086484]
["bitfinex-derivatives","ETHF0:USTF0",1762726954596,0.83883448,3574.4,3574.3,3.46296484]
["bitfinex-derivatives","ETHF0:USTF0",1762726954898,0.12074448,3574.4,3574.3,3.46296484]
["bitfinex-derivatives","ETHF0:USTF0",1762726956201,0.12074448,3574.4,3574.3,11.46296484]
["bitfinex-derivatives","ETHF0:USTF0",1762726956901,0.12074448,3574.4,3574.3,3.46296484]
["bitfinex-derivatives","ETHF0:USTF0",1762726958302,0.57403448,3574.4,3574.3,3.91626484]
["bitfinex-derivatives","ETHF0:USTF0",1762726959004,0.12074448,3574.4,3574.3,11.91626484]
["bitfinex-derivatives","ETHF0:USTF0",1762726959306,0.12074448,3574.4,3574.3,3.91626484]
["bitfinex-derivatives","ETHF0:USTF0",1762726960297,0.45744721,3574.7,3574.6,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762726960600,0.00419721,3574.7,3574.6,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762726960901,0.45321,3575.0,3574.9,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1762726961094,0.4532,3575.1,3575.0,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1762726961295,0.45318,3575.2,3575.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1762726961798,0.00419721,3575.5,3575.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762726963007,0.45734721,3575.5,3575.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762726963502,0.45734721,3575.5,3575.4,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1762726964209,0.45734721,3575.5,3575.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762726965603,0.45734721,3575.5,3575.3,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762726965604,0.71796,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726965807,0.71802,3574.9,3574.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762726966108,0.71802,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726966302,0.45322,3574.9,3574.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762726966508,0.4532,3575.1,3575.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762726968112,0.45318,3575.3,3575.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762726968306,0.45734721,3575.5,3575.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762726968511,0.71644721,3575.5,3575.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762726969211,0.45734721,3575.5,3575.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762726969411,0.45734721,3575.5,3575.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762726969610,0.45734721,3575.5,3575.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762726970015,0.00419721,3575.5,3575.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762726970315,0.45734721,3575.5,3575.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762726970514,0.00419721,3575.5,3575.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762726970813,0.00419721,3575.5,3575.4,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762726971110,0.45317,3575.3,3575.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762726971415,0.45317,3575.3,3575.2,3.91548]
["bitfinex-derivatives","ETHF0:USTF0",1762726972615,0.49157028,3575.3,3575.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762726973516,0.49157028,3575.3,3575.2,3.91548]
["bitfinex-derivatives","ETHF0:USTF0",1762726976718,0.49157028,3575.3,3575.2,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762726978613,0.03840028,3575.3,3575.2,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762726979515,0.49157028,3575.3,3575.2,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762726980612,0.49157028,3575.3,3575.2,3.91548]
["bitfinex-derivatives","ETHF0:USTF0",1762726987328,0.49157028,3575.3,3575.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762726988633,0.49157028,3575.3,3575.2,3.91548]
["bitfinex-derivatives","ETHF0:USTF0",1762726989732,0.03840028,3575.3,3575.2,3.91548]
["bitfinex-derivatives","ETHF0:USTF0",1762726989935,0.72887028,3575.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762726990836,0.4532,3575.1,3575.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1762726991033,0.4532,3575.1,3575.0,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1762726991538,0.49160028,3575.1,3575.0,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1762726993738,0.03840028,3575.1,3575.0,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1762726994640,0.49160028,3575.1,3575.0,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1762726995937,0.49160028,3575.1,3575.0,4.06151]
["bitfinex-derivatives","ETHF0:USTF0",1762726996944,0.03840028,3575.1,3575.0,4.06151]
["bitfinex-derivatives","ETHF0:USTF0",1762727000846,0.49160028,3575.1,3575.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762727001447,0.49160028,3575.1,3575.0,4.06151]
["bitfinex-derivatives","ETHF0:USTF0",1762727002341,0.03840028,3575.1,3575.0,4.06151]
["bitfinex-derivatives","ETHF0:USTF0",1762727005644,0.00419721,3575.5,3575.4,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762727005848,0.00419721,3575.5,3575.4,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1762727006447,3.2078,3576.0,3575.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762727006650,0.45307,3576.1,3576.0,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1762727007549,0.45306,3576.2,3576.1,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762727008648,0.45306,3576.2,3576.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762727009753,0.45306,3576.2,3576.1,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762727009948,0.3245,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727010149,0.3245,3576.0,3575.7,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727010150,0.68401,3575.8,3575.7,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727012152,0.68408,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727012949,0.68408,3575.2,3575.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762727014955,0.68408,3575.2,3575.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762727016961,0.45318,3575.2,3575.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762727017463,0.68408,3575.2,3575.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762727020259,0.4532,3575.1,3575.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762727020459,0.6841,3575.1,3575.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762727021762,0.68412,3574.9,3574.8,0.45742721]
["bitfinex-derivatives","ETHF0:USTF0",1762727021962,0.68412,3574.9,3574.8,0.70022721]
["bitfinex-derivatives","ETHF0:USTF0",1762727022463,0.45322,3574.9,3574.8,0.70022721]
["bitfinex-derivatives","ETHF0:USTF0",1762727023359,0.4532,3575.1,3575.0,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1762727023564,0.4532,3575.1,3575.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762727025366,0.4532,3575.1,3575.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762727025569,0.6841,3575.1,3575.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762727026665,0.6841,3575.1,3575.0,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1762727026868,3.0366,3575.6,3575.0,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1762727027165,0.45321,3575.1,3575.0,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1762727028665,0.45318,3575.3,3575.2,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1762727028965,0.4532,3575.1,3575.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762727029162,0.4532,3575.1,3575.0,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1762727032970,0.4532,3575.1,3575.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762727033165,0.1539,3575.1,3574.8,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727033371,0.60712,3574.9,3574.8,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727034673,0.60712,3574.9,3574.8,0.22669721]
["bitfinex-derivatives","ETHF0:USTF0",1762727036069,0.60712,3574.9,3574.8,0.67992721]
["bitfinex-derivatives","ETHF0:USTF0",1762727036475,0.45322,3574.9,3574.8,0.67992721]
["bitfinex-derivatives","ETHF0:USTF0",1762727037976,0.4532,3575.1,3575.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1762727042174,0.4532,3575.1,3575.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762727043685,0.60802,3574.9,3574.8,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727043876,0.45322,3574.9,3574.8,0.23919721]
["bitfinex-derivatives","ETHF0:USTF0",1762727044182,0.45322,3574.9,3574.8,0.69242721]
["bitfinex-derivatives","ETHF0:USTF0",1762727044383,0.45322,3574.9,3574.8,0.23919721]
["bitfinex-derivatives","ETHF0:USTF0",1762727044783,0.45322,3574.9,3574.8,0.69242721]
["bitfinex-derivatives","ETHF0:USTF0",1762727045283,0.45322,3574.9,3574.8,0.23919721]
["bitfinex-derivatives","ETHF0:USTF0",1762727047277,0.60802,3574.9,3574.8,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727052284,3.81582,3574.9,3574.8,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727058288,3.81582,3574.9,3574.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762727058493,0.45339,3573.6,3573.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1762727058693,0.60819,3573.6,3573.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762727059592,0.61170814,3573.6,3573.5,0.14093615]
["bitfinex-derivatives","ETHF0:USTF0",1762727060682,0.00351814,3573.6,3573.5,0.37593615]
["bitfinex-derivatives","ETHF0:USTF0",1762727060894,0.00351814,3573.6,3573.5,4.03713615]
["bitfinex-derivatives","ETHF0:USTF0",1762727061593,0.45337,3573.8,3573.7,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1762727061790,0.00419721,3573.9,3573.8,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1762727062695,0.45334,3574.0,3573.9,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762727063095,3.2078,3574.6,3574.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762727063096,0.45326,3574.6,3574.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762727063690,0.45577382,3574.6,3574.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762727067999,0.62037382,3574.6,3574.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762727068699,0.45332,3574.1,3574.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762727069703,0.61802,3574.1,3574.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762727071398,0.45339,3573.6,3573.5,3.57603615]
["bitfinex-derivatives","ETHF0:USTF0",1762727071591,0.61809,3573.6,3573.5,3.34873615]
["bitfinex-derivatives","ETHF0:USTF0",1762727072000,0.61809,3573.6,3573.5,0.14093615]
["bitfinex-derivatives","ETHF0:USTF0",1762727072302,0.61809,3573.6,3573.5,0.00363615]
["bitfinex-derivatives","ETHF0:USTF0",1762727075206,0.61809,3573.6,3573.5,0.13933615]
["bitfinex-derivatives","ETHF0:USTF0",1762727075606,0.61809,3573.6,3573.5,0.00363615]
["bitfinex-derivatives","ETHF0:USTF0",1762727085306,0.61809,3573.6,3573.5,0.13933615]
["bitfinex-derivatives","ETHF0:USTF0",1762727099228,0.45339,3573.7,3573.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727100126,3.2078,3573.9,3573.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727100327,0.45339,3573.6,3573.5,0.13933615]
["bitfinex-derivatives","ETHF0:USTF0",1762727100826,0.45339,3573.6,3573.5,0.36603615]
["bitfinex-derivatives","ETHF0:USTF0",1762727101227,0.45339,3573.6,3573.5,0.81943615]
["bitfinex-derivatives","ETHF0:USTF0",1762727101427,0.45337,3573.8,3573.5,0.81943615]
["bitfinex-derivatives","ETHF0:USTF0",1762727101827,0.45337,3573.8,3573.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727103022,0.61809,3573.6,3573.5,0.00363615]
["bitfinex-derivatives","ETHF0:USTF0",1762727104727,3.2078,3573.9,3573.5,0.36903615]
["bitfinex-derivatives","ETHF0:USTF0",1762727104923,3.2078,3573.9,3573.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727105419,3.66115,3573.9,3573.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727105723,3.2078,3573.9,3573.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727105923,3.66115,3573.9,3573.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727106225,0.45337,3573.8,3573.5,0.14233615]
["bitfinex-derivatives","ETHF0:USTF0",1762727106830,0.45338,3573.7,3573.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727108532,3.2078,3574.0,3573.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727109430,0.45335,3573.9,3573.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727109632,0.45336,3573.8,3573.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727110525,0.45337,3573.7,3573.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727110725,3.2078,3574.0,3573.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727110928,3.66114,3574.0,3573.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727111123,0.45336,3573.9,3573.5,0.59573615]
["bitfinex-derivatives","ETHF0:USTF0",1762727111330,0.45336,3573.9,3573.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727111927,0.45336,3573.8,3573.5,0.14233615]
["bitfinex-derivatives","ETHF0:USTF0",1762727112131,0.45335,3573.9,3573.5,0.14233615]
["bitfinex-derivatives","ETHF0:USTF0",1762727112627,3.2078,3574.0,3573.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727112829,0.45331,3574.2,3574.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762727113132,0.45331,3574.2,3574.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727114231,0.4533,3574.3,3574.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727115438,0.618,3574.3,3574.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727116521,0.4533,3574.3,3574.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727117633,3.2078,3574.4,3574.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727118136,0.4533,3574.3,3574.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762727118626,3.2078,3574.8,3574.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762727118824,0.62047382,3574.6,3574.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762727119428,0.00251382,3574.6,3574.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762727119733,0.62047382,3574.6,3574.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762727121935,0.00251382,3574.6,3573.5,3.57683615]
["bitfinex-derivatives","ETHF0:USTF0",1762727122127,0.45339,3573.6,3573.5,0.36903615]
["bitfinex-derivatives","ETHF0:USTF0",1762727122324,0.61809,3573.6,3573.5,0.14233615]
["bitfinex-derivatives","ETHF0:USTF0",1762727122731,0.45339,3573.6,3573.5,0.36903615]
["bitfinex-derivatives","ETHF0:USTF0",1762727123636,0.61809,3573.6,3573.5,0.00363615]
["bitfinex-derivatives","ETHF0:USTF0",1762727124138,1.31137235,3573.6,3573.5,0.00363615]
["bitfinex-derivatives","ETHF0:USTF0",1762727124440,0.61809,3573.6,3573.5,0.00363615]
["bitfinex-derivatives","ETHF0:USTF0",1762727131538,1.31137235,3573.6,3573.5,3.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762727131836,0.45355,3572.6,3572.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762727132037,0.45355,3572.6,3572.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762727132639,0.45355,3572.6,3572.5,0.36914438]
["bitfinex-derivatives","ETHF0:USTF0",1762727132841,0.45355,3572.7,3572.5,0.36914438]
["bitfinex-derivatives","ETHF0:USTF0",1762727133042,0.45355,3572.7,3572.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762727134244,0.1599,3572.6,3572.5,0.14114438]
["bitfinex-derivatives","ETHF0:USTF0",1762727136846,0.45355,3572.7,3572.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762727137146,3.21199721,3572.9,3572.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762727138148,3.66550721,3572.9,3572.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762727139749,3.21199721,3572.9,3572.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762727140048,0.61345,3572.6,3572.5,0.14114438]
["bitfinex-derivatives","ETHF0:USTF0",1762727141641,0.61345,3572.6,3572.5,0.59470438]
["bitfinex-derivatives","ETHF0:USTF0",1762727143340,3.21199721,3572.9,3572.6,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762727143550,3.21199721,3572.9,3572.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762727144250,0.00419721,3572.9,3572.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762727147046,0.00419721,3572.9,3572.8,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1762727147246,3.2078,3573.5,3573.4,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762727147448,3.66124,3573.5,3573.4,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762727147642,0.45346,3573.4,3573.3,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762727147945,3.66124,3573.5,3573.4,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762727148253,0.45345,3573.4,3573.3,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1762727148950,0.45347,3573.2,3573.1,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762727149256,0.61847,3573.2,3573.1,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762727150052,0.45347,3573.2,3573.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762727150249,0.45346,3573.4,3573.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762727151252,0.45346,3573.4,3573.3,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1762727153854,0.45346,3573.4,3573.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762727155559,0.45346,3573.4,3573.3,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1762727157558,0.45343,3573.6,3573.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762727158149,0.45343,3573.6,3573.5,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1762727159863,0.45759721,3573.8,3573.7,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1762727160058,0.00419721,3573.8,3573.7,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1762727162865,3.66361382,3574.6,3574.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762727163062,3.83171382,3574.6,3574.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762727165065,0.62143,3574.3,3574.2,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727171159,3.21031382,3574.6,3574.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762727171359,0.00419721,3574.9,3574.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762727172066,0.00419721,3574.9,3574.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762727172365,0.00707174,3574.9,3574.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762727172558,3.2078,3575.0,3574.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762727173562,3.21015934,3575.0,3574.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762727174568,0.00235934,3575.0,3574.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762727177664,0.45315,3575.8,3575.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762727177874,0.45315,3575.8,3575.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762727178073,3.2078,3576.3,3576.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762727178563,3.21011133,3576.3,3576.0,0.13655317]
["bitfinex-derivatives","ETHF0:USTF0",1762727178760,0.45309,3576.2,3576.0,0.13655317]
["bitfinex-derivatives","ETHF0:USTF0",1762727179870,0.1776,3576.1,3576.0,0.13655317]
["bitfinex-derivatives","ETHF0:USTF0",1762727186377,0.63071,3576.1,3576.0,0.13655317]
["bitfinex-derivatives","ETHF0:USTF0",1762727190074,0.63071,3576.1,3576.0,0.36925317]
["bitfinex-derivatives","ETHF0:USTF0",1762727191875,0.63071,3576.1,3576.0,0.13655317]
["bitfinex-derivatives","ETHF0:USTF0",1762727206884,0.63071,3576.1,3576.0,0.00295317]
["bitfinex-derivatives","ETHF0:USTF0",1762727211599,0.63074,3575.1,3574.5,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762727211793,0.63074,3575.1,3575.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762727211990,0.45324,3575.1,3575.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762727212396,0.45324,3575.1,3575.0,0.36234971]
["bitfinex-derivatives","ETHF0:USTF0",1762727212997,0.63074,3575.1,3575.0,0.36234971]
["bitfinex-derivatives","ETHF0:USTF0",1762727213495,0.63074,3575.1,3575.0,0.13654971]
["bitfinex-derivatives","ETHF0:USTF0",1762727216398,0.63074,3575.1,3575.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1762727218304,0.63174,3574.3,3574.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762727219205,0.63174,3574.3,3574.2,0.00710173]
["bitfinex-derivatives","ETHF0:USTF0",1762727219402,1.33802646,3574.3,3574.2,0.00710173]
["bitfinex-derivatives","ETHF0:USTF0",1762727219705,1.33802646,3574.3,3573.2,3.66127]
["bitfinex-derivatives","ETHF0:USTF0",1762727219706,0.62473,3573.6,3573.2,3.66127]
["bitfinex-derivatives","ETHF0:USTF0",1762727219908,0.62473,3573.6,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727220202,0.62473,3573.6,3573.2,3.66127]
["bitfinex-derivatives","ETHF0:USTF0",1762727220608,0.6283622,3573.6,3573.5,0.14487039]
["bitfinex-derivatives","ETHF0:USTF0",1762727223305,0.6283622,3573.6,3573.5,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1762727230505,0.6283622,3573.6,3573.5,0.14057039]
["bitfinex-derivatives","ETHF0:USTF0",1762727234914,0.6283622,3573.6,3573.5,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1762727235613,0.6283622,3573.6,3573.5,0.14057039]
["bitfinex-derivatives","ETHF0:USTF0",1762727236211,0.6283622,3573.6,3573.5,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1762727236416,0.62476,3573.3,3573.2,0.00244788]
["bitfinex-derivatives","ETHF0:USTF0",1762727236617,12.84084646,3573.3,3573.2,0.00244788]
["bitfinex-derivatives","ETHF0:USTF0",1762727236916,0.62245,3572.6,3572.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762727237315,0.62245,3572.6,3572.5,0.14133926]
["bitfinex-derivatives","ETHF0:USTF0",1762727238717,0.62245,3572.6,3572.5,0.00343926]
["bitfinex-derivatives","ETHF0:USTF0",1762727243121,0.45355,3572.6,3572.5,0.38293926]
["bitfinex-derivatives","ETHF0:USTF0",1762727243620,0.62245,3572.6,3572.5,0.14133926]
["bitfinex-derivatives","ETHF0:USTF0",1762727244822,0.62245,3572.6,3572.5,0.00343926]
["bitfinex-derivatives","ETHF0:USTF0",1762727245824,0.62245,3572.6,3572.5,0.14133926]
["bitfinex-derivatives","ETHF0:USTF0",1762727246823,0.62245,3572.6,3572.5,0.00343926]
["bitfinex-derivatives","ETHF0:USTF0",1762727250731,0.45355,3572.6,3572.5,0.14663926]
["bitfinex-derivatives","ETHF0:USTF0",1762727250932,0.62255,3572.6,3572.5,0.14663926]
["bitfinex-derivatives","ETHF0:USTF0",1762727252625,0.62255,3572.6,3572.5,0.04663926]
["bitfinex-derivatives","ETHF0:USTF0",1762727252920,0.68549,3572.3,3572.2,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727253126,8.98649,3572.3,3572.2,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727253633,8.98649,3572.3,3572.2,0.00764542]
["bitfinex-derivatives","ETHF0:USTF0",1762727254922,12.19429,3572.3,3572.2,0.00764542]
["bitfinex-derivatives","ETHF0:USTF0",1762727256433,8.98649,3572.3,3572.2,0.00764542]
["bitfinex-derivatives","ETHF0:USTF0",1762727256936,8.98649,3572.3,3572.2,0.25134542]
["bitfinex-derivatives","ETHF0:USTF0",1762727258635,8.98649,3572.3,3572.2,0.00764542]
["bitfinex-derivatives","ETHF0:USTF0",1762727265544,8.98649,3572.3,3572.2,0.46124542]
["bitfinex-derivatives","ETHF0:USTF0",1762727265948,8.98649,3572.3,3572.2,0.00764542]
["bitfinex-derivatives","ETHF0:USTF0",1762727274851,8.98649,3572.3,3572.2,0.46124542]
["bitfinex-derivatives","ETHF0:USTF0",1762727275351,8.98649,3572.3,3572.2,0.00764542]
["bitfinex-derivatives","ETHF0:USTF0",1762727279355,12.19429,3572.3,3572.2,0.00764542]
["bitfinex-derivatives","ETHF0:USTF0",1762727282854,0.68838,3571.6,3571.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762727283054,8.98338,3571.6,3571.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762727283858,8.98338,3571.6,3571.5,0.14046375]
["bitfinex-derivatives","ETHF0:USTF0",1762727284159,8.74868,3571.6,3571.5,0.82275375]
["bitfinex-derivatives","ETHF0:USTF0",1762727284359,8.74868,3571.6,3571.5,0.36906375]
["bitfinex-derivatives","ETHF0:USTF0",1762727284960,8.98338,3571.6,3571.5,0.14046375]
["bitfinex-derivatives","ETHF0:USTF0",1762727285661,8.98338,3571.6,3571.5,0.00256375]
["bitfinex-derivatives","ETHF0:USTF0",1762727287160,8.98338,3571.6,3571.5,0.60005375]
["bitfinex-derivatives","ETHF0:USTF0",1762727287659,8.98338,3571.6,3571.5,0.82865375]
["bitfinex-derivatives","ETHF0:USTF0",1762727288857,3.2078,3572.3,3572.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762727289160,0.68835,3571.9,3571.8,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762727289959,0.68835,3571.9,3571.5,4.04835795]
["bitfinex-derivatives","ETHF0:USTF0",1762727289960,0.45368,3571.6,3571.5,3.58276375]
["bitfinex-derivatives","ETHF0:USTF0",1762727290565,0.68836,3571.8,3571.7,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762727291663,0.45367,3571.7,3571.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762727292865,0.68837,3571.7,3571.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762727293169,0.68838,3571.6,3571.5,0.60005375]
["bitfinex-derivatives","ETHF0:USTF0",1762727293473,0.68838,3571.6,3571.5,0.14636375]
["bitfinex-derivatives","ETHF0:USTF0",1762727293967,0.68838,3571.6,3571.5,0.00256375]
["bitfinex-derivatives","ETHF0:USTF0",1762727297968,0.68838,3571.6,3571.5,0.14636375]
["bitfinex-derivatives","ETHF0:USTF0",1762727302182,0.68838,3571.6,3571.5,0.60005375]
["bitfinex-derivatives","ETHF0:USTF0",1762727302984,10.4368,3571.9,3571.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762727303182,10.4368,3571.9,3571.8,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1762727303489,3.89609,3572.3,3572.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762727303680,3.89609,3572.3,3572.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1762727303681,0.45362,3572.1,3572.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1762727304078,3.2078,3572.3,3571.5,0.14636375]
["bitfinex-derivatives","ETHF0:USTF0",1762727304282,0.45368,3571.7,3571.6,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762727305084,0.68833,3572.1,3572.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762727305689,0.68833,3572.1,3572.0,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1762727306883,0.68833,3572.1,3572.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762727307790,2.89613,3572.3,3572.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762727308086,0.47633,3572.1,3572.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762727308588,0.45368,3571.6,3571.5,4.74099166]
["bitfinex-derivatives","ETHF0:USTF0",1762727316897,0.45366,3571.8,3571.7,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762727318597,0.45362,3572.1,3572.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762727319087,0.45362,3572.2,3572.1,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1762727322695,0.45362,3572.2,3572.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762727323596,0.47632,3572.1,3572.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762727323799,0.45368,3571.6,3571.5,0.37166375]
["bitfinex-derivatives","ETHF0:USTF0",1762727325797,0.47638,3571.6,3571.5,0.37166375]
["bitfinex-derivatives","ETHF0:USTF0",1762727325998,0.47638,3571.6,3571.5,0.14636375]
["bitfinex-derivatives","ETHF0:USTF0",1762727327895,0.47638,3571.6,3571.5,0.00256375]
["bitfinex-derivatives","ETHF0:USTF0",1762727329298,3.68418,3571.6,3571.5,0.00256375]
["bitfinex-derivatives","ETHF0:USTF0",1762727333401,3.68418,3571.6,3571.5,0.14446375]
["bitfinex-derivatives","ETHF0:USTF0",1762727333801,3.68418,3571.6,3571.5,0.00256375]
["bitfinex-derivatives","ETHF0:USTF0",1762727338910,3.68418,3571.6,3571.5,0.14496375]
["bitfinex-derivatives","ETHF0:USTF0",1762727340609,3.68418,3571.6,3571.5,0.00256375]
["bitfinex-derivatives","ETHF0:USTF0",1762727341912,3.68418,3571.6,3571.5,0.14496375]
["bitfinex-derivatives","ETHF0:USTF0",1762727347010,3.68418,3571.6,3571.5,0.00256375]
["bitfinex-derivatives","ETHF0:USTF0",1762727350506,0.47632,3571.3,3571.2,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727351118,8.76132,3571.3,3571.2,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727351512,8.76132,3571.3,3571.2,0.00731616]
["bitfinex-derivatives","ETHF0:USTF0",1762727353812,11.96912,3571.3,3571.2,0.00731616]
["bitfinex-derivatives","ETHF0:USTF0",1762727358122,0.47381,3570.6,3570.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762727359010,0.47732129,3570.6,3570.5,0.14602701]
["bitfinex-derivatives","ETHF0:USTF0",1762727359525,0.45732129,3570.6,3570.5,0.37202701]
["bitfinex-derivatives","ETHF0:USTF0",1762727361529,0.47732129,3570.6,3570.5,0.14602701]
["bitfinex-derivatives","ETHF0:USTF0",1762727369730,0.47732129,3570.6,3570.5,0.00282701]
["bitfinex-derivatives","ETHF0:USTF0",1762727370028,0.47094,3570.3,3570.2,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727370230,11.96174,3570.3,3570.2,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727370923,11.96174,3570.3,3570.2,0.00647808]
["bitfinex-derivatives","ETHF0:USTF0",1762727372229,0.47101,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762727372429,11.96181,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762727373131,11.96181,3569.8,3569.7,0.03126236]
["bitfinex-derivatives","ETHF0:USTF0",1762727376130,11.96181,3569.8,3569.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762727376131,0.454,3569.1,3569.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762727376331,0.454,3569.1,3569.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762727377131,0.454,3569.1,3569.0,0.37181323]
["bitfinex-derivatives","ETHF0:USTF0",1762727378834,3.2078,3569.7,3569.0,0.37181323]
["bitfinex-derivatives","ETHF0:USTF0",1762727378835,3.66172,3569.7,3569.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762727379030,11.94472,3569.7,3569.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762727379636,8.283,3569.7,3569.6,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762727380139,0.45392,3569.7,3569.6,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1762727380341,0.45392,3569.7,3569.6,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762727380937,3.2078,3570.1,3570.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762727381142,0.45387,3570.1,3570.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762727382639,0.45385,3570.3,3570.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762727387244,0.45387,3570.1,3570.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762727387445,0.47067,3570.1,3570.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762727387642,3.2155085,3570.6,3566.9,5.57146903]
["bitfinex-derivatives","ETHF0:USTF0",1762727387643,0.45393,3569.7,3569.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762727387843,11.94266,3570.2,3570.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762727388948,10.94266,3570.2,3570.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762727390352,10.95946,3570.2,3570.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762727394958,10.94266,3570.2,3570.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762727395760,2.66166,3570.2,3570.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762727396058,2.2078,3570.2,3570.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762727396259,2.66166,3570.2,3570.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762727398350,2.66166,3570.2,3570.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762727398351,0.47057,3570.1,3570.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762727398654,0.45387,3570.1,3570.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762727401562,0.47057,3570.1,3570.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762727401865,0.0167,3569.3,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727402164,0.4707,3569.1,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727402760,0.4707,3569.1,3569.0,0.00331323]
["bitfinex-derivatives","ETHF0:USTF0",1762727403060,0.4707,3569.1,3569.0,0.14891323]
["bitfinex-derivatives","ETHF0:USTF0",1762727403461,0.4707,3569.1,3569.0,0.00331323]
["bitfinex-derivatives","ETHF0:USTF0",1762727404758,0.4707,3569.1,3569.0,0.14891323]
["bitfinex-derivatives","ETHF0:USTF0",1762727406069,0.454,3569.1,3569.0,0.38061323]
["bitfinex-derivatives","ETHF0:USTF0",1762727406259,3.2078,3569.5,3569.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762727406454,11.94075,3569.5,3569.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762727406765,8.73295,3569.5,3569.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762727407064,8.73295,3569.5,3569.3,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762727407065,3.2078,3569.9,3569.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762727408063,0.45382,3570.5,3570.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762727410069,0.0077085,3570.6,3570.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762727410370,0.4782185,3570.6,3570.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762727412167,0.0244085,3570.6,3570.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762727415074,0.0077085,3570.6,3570.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762727415277,0.4615185,3570.6,3570.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762727417877,0.4782185,3570.6,3570.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762727418772,0.45387,3570.1,3570.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762727419969,0.47057,3570.1,3570.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762727420772,0.45387,3570.1,3570.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762727421074,0.45386,3570.3,3570.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762727421670,0.47056,3570.3,3570.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762727421869,0.45386,3570.3,3570.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762727423476,0.4615185,3570.6,3570.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762727423670,0.4615185,3570.6,3570.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762727424977,0.4615185,3570.6,3570.5,1.08561193]
["bitfinex-derivatives","ETHF0:USTF0",1762727426981,0.4615185,3570.6,3570.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762727432478,0.0077085,3570.6,3570.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762727432680,0.4615185,3570.6,3570.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762727435285,0.4783185,3570.6,3570.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762727443685,0.4615185,3570.6,3570.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762727443883,0.0077085,3570.6,3570.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1762727444194,0.0077085,3570.6,3570.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762727446792,0.4538,3570.7,3570.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762727447695,0.47071,3570.6,3570.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762727448004,0.45381,3570.6,3570.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762727451400,0.47073,3570.4,3570.3,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727452898,0.45383,3570.4,3570.3,0.22479721]
["bitfinex-derivatives","ETHF0:USTF0",1762727458295,3.21003193,3570.7,3570.3,0.22479721]
["bitfinex-derivatives","ETHF0:USTF0",1762727458501,3.21003193,3570.7,3570.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762727458799,3.66382193,3570.7,3570.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762727463501,3.21003193,3570.7,3570.6,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762727463800,3.66382193,3570.7,3570.6,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762727463998,3.66382193,3570.7,3570.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762727464391,3.21003193,3570.7,3570.6,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762727464595,3.66382193,3570.7,3570.6,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762727464803,0.45602193,3570.7,3570.6,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762727472912,0.45602193,3570.7,3570.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762727473109,0.45602193,3570.7,3570.6,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762727473611,0.00223193,3570.7,3570.6,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762727473912,0.45602193,3570.7,3570.6,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762727474511,0.00419721,3571.0,3570.9,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1762727474706,0.00419721,3571.0,3570.9,1.40138193]
["bitfinex-derivatives","ETHF0:USTF0",1762727474913,0.45794721,3571.0,3570.9,1.40138193]
["bitfinex-derivatives","ETHF0:USTF0",1762727475612,0.00678052,3571.0,3570.9,1.40138193]
["bitfinex-derivatives","ETHF0:USTF0",1762727477012,0.46053052,3571.0,3570.9,1.40138193]
["bitfinex-derivatives","ETHF0:USTF0",1762727478406,3.2078,3571.5,3571.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762727478605,3.66149,3571.5,3571.4,1.40131193]
["bitfinex-derivatives","ETHF0:USTF0",1762727479415,3.66483677,3571.5,3571.4,1.40131193]
["bitfinex-derivatives","ETHF0:USTF0",1762727480417,0.00419721,3571.8,3571.4,1.40131193]
["bitfinex-derivatives","ETHF0:USTF0",1762727480611,0.00419721,3571.8,3571.1,3.91611193]
["bitfinex-derivatives","ETHF0:USTF0",1762727480612,0.69571,3572.1,3572.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762727480918,0.69571,3572.1,3572.0,1.54754193]
["bitfinex-derivatives","ETHF0:USTF0",1762727481313,3.2078,3572.3,3572.1,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762727481514,3.20981984,3572.3,3572.1,0.45669619]
["bitfinex-derivatives","ETHF0:USTF0",1762727482223,3.20981984,3572.3,3572.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762727483517,3.66340984,3572.3,3572.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762727483714,3.20981984,3572.3,3572.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762727485114,0.00201984,3572.3,3572.2,1.40121193]
["bitfinex-derivatives","ETHF0:USTF0",1762727485316,3.2078,3572.8,3572.7,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762727485510,3.2078,3572.8,3572.7,1.40115193]
["bitfinex-derivatives","ETHF0:USTF0",1762727486009,0.45345,3573.4,3573.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762727486211,0.00324315,3573.4,3573.3,0.92991193]
["bitfinex-derivatives","ETHF0:USTF0",1762727486522,0.69609315,3573.4,3573.3,0.70831193]
["bitfinex-derivatives","ETHF0:USTF0",1762727487016,0.69609315,3573.4,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762727487915,0.45347,3573.3,3573.1,0.69362483]
["bitfinex-derivatives","ETHF0:USTF0",1762727488113,0.45347,3573.3,3573.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762727488818,0.00324315,3573.4,3573.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762727492217,0.2394,3574.1,3573.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762727492424,0.45341,3573.7,3573.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762727492618,0.45347,3573.3,3573.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762727493321,0.4559702,3573.3,3573.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762727493816,0.2394,3573.2,3573.1,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762727494021,0.69289,3573.1,3573.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762727494221,0.45349,3573.1,3573.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762727495625,0.45348,3573.2,3573.1,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762727496522,0.45348,3573.2,3573.1,3.88288]
["bitfinex-derivatives","ETHF0:USTF0",1762727497120,0.69288,3573.2,3573.1,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762727497725,0.69288,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727498631,0.45349,3573.1,3573.0,1.50302483]
["bitfinex-derivatives","ETHF0:USTF0",1762727499526,0.45349,3573.1,3573.0,1.04952483]
["bitfinex-derivatives","ETHF0:USTF0",1762727499925,0.45349,3573.1,3573.0,1.50302483]
["bitfinex-derivatives","ETHF0:USTF0",1762727500135,0.6929,3573.0,3572.9,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727501731,0.813,3573.0,3572.9,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727506132,3.2103002,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762727506133,3.4497002,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762727506340,3.9031702,3573.3,3573.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762727506536,3.2103002,3573.3,3573.2,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762727506840,0.0025002,3573.3,3573.2,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762727507540,0.4559602,3573.3,3573.2,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762727508339,0.6953602,3573.3,3573.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762727508838,0.6953602,3573.3,3573.1,0.69362483]
["bitfinex-derivatives","ETHF0:USTF0",1762727509544,0.0025002,3573.3,3573.2,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762727509730,0.4559602,3573.3,3573.2,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762727510137,0.0025002,3573.3,3573.2,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762727510537,0.4559602,3573.3,3573.2,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762727511548,0.6820602,3573.3,3573.2,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762727512337,0.0025002,3573.3,3573.2,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762727512737,3.2078,3574.2,3574.1,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762727513043,3.2078,3574.2,3574.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762727513044,3.4339,3574.2,3574.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762727513237,3.88725,3574.2,3574.1,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762727513640,3.88923582,3574.2,3574.1,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762727514845,3.43588582,3574.2,3574.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762727515035,3.88923582,3574.2,3574.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762727515840,3.88923582,3574.2,3574.1,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762727516745,0.68143582,3574.2,3574.1,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762727517337,0.00278434,3574.5,3574.4,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762727517538,0.00278434,3574.5,3574.4,1.38564483]
["bitfinex-derivatives","ETHF0:USTF0",1762727518239,0.00550249,3574.5,3574.4,1.38564483]
["bitfinex-derivatives","ETHF0:USTF0",1762727520645,0.45322,3575.2,3574.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762727520833,0.45322,3575.2,3574.6,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762727521032,3.2078,3575.3,3575.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762727521237,0.69008,3575.5,3575.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762727521446,0.4532,3575.4,3575.3,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1762727521645,0.45547789,3575.4,3575.3,0.69488925]
["bitfinex-derivatives","ETHF0:USTF0",1762727521847,0.00227789,3575.4,3575.3,0.69488925]
["bitfinex-derivatives","ETHF0:USTF0",1762727529452,0.69237789,3575.4,3575.3,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1762727529837,0.2369,3574.6,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727530045,0.2369,3574.2,3574.1,0.69362483]
["bitfinex-derivatives","ETHF0:USTF0",1762727530643,0.45336,3574.1,3573.9,0.69362483]
["bitfinex-derivatives","ETHF0:USTF0",1762727530843,0.45336,3574.1,3573.9,0.69704501]
["bitfinex-derivatives","ETHF0:USTF0",1762727531149,0.45336,3574.1,3573.9,1.15042501]
["bitfinex-derivatives","ETHF0:USTF0",1762727531844,0.2369,3574.1,3574.0,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762727532051,0.00419721,3574.4,3574.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1762727533544,0.45335,3574.2,3574.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1762727535149,0.45335,3574.2,3574.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762727535647,0.45335,3574.2,3574.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762727535851,0.69025,3574.2,3574.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762727543852,0.00419721,3574.4,3574.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762727543853,0.00419721,3574.4,3574.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762727544157,0.00419721,3574.4,3574.3,1.38566483]
["bitfinex-derivatives","ETHF0:USTF0",1762727546560,0.4533,3574.6,3574.5,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1762727546856,0.45327,3574.8,3574.7,0.67707]
["bitfinex-derivatives","ETHF0:USTF0",1762727547158,0.45327,3574.8,3574.7,1.38369321]
["bitfinex-derivatives","ETHF0:USTF0",1762727548559,0.45327,3574.9,3574.8,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762727550461,0.45327,3574.9,3574.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762727550665,0.67817,3574.9,3574.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762727550867,0.45327,3574.8,3574.7,3.91442321]
["bitfinex-derivatives","ETHF0:USTF0",1762727551068,0.67817,3574.8,3574.7,3.91442321]
["bitfinex-derivatives","ETHF0:USTF0",1762727551267,0.67822,3574.4,3574.3,3.91442321]
["bitfinex-derivatives","ETHF0:USTF0",1762727551472,0.45332,3574.4,3574.3,4.59156321]
["bitfinex-derivatives","ETHF0:USTF0",1762727553978,0.67822,3574.4,3574.3,4.59156321]
["bitfinex-derivatives","ETHF0:USTF0",1762727554167,0.67822,3574.4,3574.3,3.91442321]
["bitfinex-derivatives","ETHF0:USTF0",1762727560177,0.67822,3574.4,3574.3,0.70662321]
["bitfinex-derivatives","ETHF0:USTF0",1762727562285,0.45336,3574.1,3574.0,4.04622321]
["bitfinex-derivatives","ETHF0:USTF0",1762727562485,0.45336,3574.1,3574.0,4.72339321]
["bitfinex-derivatives","ETHF0:USTF0",1762727566379,3.2078,3574.9,3574.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762727566577,3.2078,3574.9,3574.4,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762727566578,0.45333,3574.5,3574.4,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1762727566783,0.45333,3574.5,3574.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762727567587,0.45333,3574.5,3574.4,0.93042321]
["bitfinex-derivatives","ETHF0:USTF0",1762727568390,0.45333,3574.5,3574.4,1.38374321]
["bitfinex-derivatives","ETHF0:USTF0",1762727568783,0.45333,3574.5,3574.4,4.59154321]
["bitfinex-derivatives","ETHF0:USTF0",1762727571681,3.2078,3575.3,3574.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762727571890,3.2078,3575.3,3575.0,0.84562321]
["bitfinex-derivatives","ETHF0:USTF0",1762727572090,0.45323,3575.1,3575.0,0.84562321]
["bitfinex-derivatives","ETHF0:USTF0",1762727572292,0.45323,3575.1,3575.0,1.07472321]
["bitfinex-derivatives","ETHF0:USTF0",1762727572488,0.45323,3575.1,3575.0,1.52797321]
["bitfinex-derivatives","ETHF0:USTF0",1762727572794,0.45323,3575.1,3575.0,1.07472321]
["bitfinex-derivatives","ETHF0:USTF0",1762727574583,0.45323,3575.1,3575.0,1.52797321]
["bitfinex-derivatives","ETHF0:USTF0",1762727574894,0.45323,3575.1,3575.0,1.07472321]
["bitfinex-derivatives","ETHF0:USTF0",1762727575893,0.68003,3575.1,3575.0,1.07472321]
["bitfinex-derivatives","ETHF0:USTF0",1762727576696,0.45323,3575.1,3575.0,1.07472321]
["bitfinex-derivatives","ETHF0:USTF0",1762727577897,0.68173,3575.1,3575.0,1.07472321]
["bitfinex-derivatives","ETHF0:USTF0",1762727579395,0.45323,3575.1,3575.0,1.07472321]
["bitfinex-derivatives","ETHF0:USTF0",1762727581887,0.45323,3575.1,3575.0,1.52797321]
["bitfinex-derivatives","ETHF0:USTF0",1762727583008,0.45323,3575.1,3575.0,1.07472321]
["bitfinex-derivatives","ETHF0:USTF0",1762727583698,0.45323,3575.1,3575.0,1.52797321]
["bitfinex-derivatives","ETHF0:USTF0",1762727584099,0.45323,3575.1,3575.0,1.07472321]
["bitfinex-derivatives","ETHF0:USTF0",1762727584502,0.45323,3575.1,3575.0,1.52797321]
["bitfinex-derivatives","ETHF0:USTF0",1762727585199,0.45323,3575.1,3575.0,1.07472321]
["bitfinex-derivatives","ETHF0:USTF0",1762727586299,0.45322,3575.2,3575.1,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762727587401,0.45322,3575.2,3575.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762727588406,0.45322,3575.2,3575.1,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762727591007,0.45322,3575.2,3575.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762727591201,0.45322,3575.2,3575.1,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762727591804,0.45322,3575.2,3575.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762727593509,0.45322,3575.2,3575.1,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762727596011,0.45322,3575.2,3575.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762727597611,0.45322,3575.2,3575.1,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762727599911,0.45322,3575.2,3575.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762727603710,0.45322,3575.2,3575.0,1.29887321]
["bitfinex-derivatives","ETHF0:USTF0",1762727603711,0.2285,3575.2,3575.0,0.84562321]
["bitfinex-derivatives","ETHF0:USTF0",1762727603911,0.2285,3575.0,3574.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762727604112,3.21007789,3575.4,3574.7,0.70662321]
["bitfinex-derivatives","ETHF0:USTF0",1762727604416,0.45328,3574.8,3574.7,0.93382321]
["bitfinex-derivatives","ETHF0:USTF0",1762727604606,0.45328,3574.8,3574.7,1.38711321]
["bitfinex-derivatives","ETHF0:USTF0",1762727606317,0.45326,3575.0,3574.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762727606512,0.45326,3575.0,3574.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762727607515,0.45326,3575.0,3574.9,3.88826]
["bitfinex-derivatives","ETHF0:USTF0",1762727607718,0.45326,3575.0,3574.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762727607911,0.45326,3575.0,3574.9,3.88826]
["bitfinex-derivatives","ETHF0:USTF0",1762727608919,0.45326,3575.0,3574.9,4.58120704]
["bitfinex-derivatives","ETHF0:USTF0",1762727610316,0.45326,3575.0,3574.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762727611219,0.69186,3575.0,3574.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762727614712,0.4533,3574.6,3574.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762727614911,0.00227789,3575.4,3574.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762727615628,0.4533,3574.6,3574.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762727616315,0.6919,3574.6,3574.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762727621025,0.69191,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727622419,0.45336,3574.2,3574.1,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762727622620,0.45336,3574.2,3574.1,3.88976]
["bitfinex-derivatives","ETHF0:USTF0",1762727623226,0.1188,3575.0,3574.1,3.88976]
["bitfinex-derivatives","ETHF0:USTF0",1762727623421,3.3266,3575.0,3574.1,3.88976]
["bitfinex-derivatives","ETHF0:USTF0",1762727624332,0.45335,3574.2,3574.1,3.88976]
["bitfinex-derivatives","ETHF0:USTF0",1762727624725,0.45335,3574.2,3574.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762727625827,0.69195,3574.2,3574.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762727626923,0.45335,3574.2,3574.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762727628330,0.69195,3574.2,3574.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762727628635,0.69195,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727630326,0.69195,3574.2,3574.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762727630635,0.69195,3574.2,3574.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762727634130,0.68796,3574.1,3574.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762727634328,0.1201,3574.5,3573.9,0.00342018]
["bitfinex-derivatives","ETHF0:USTF0",1762727634329,0.81047,3574.0,3573.9,0.00342018]
["bitfinex-derivatives","ETHF0:USTF0",1762727639551,0.45355,3572.6,3572.5,4.03614704]
["bitfinex-derivatives","ETHF0:USTF0",1762727639847,0.45355,3572.6,3572.5,4.26474704]
["bitfinex-derivatives","ETHF0:USTF0",1762727640450,0.45573871,3572.6,3572.5,4.26767467]
["bitfinex-derivatives","ETHF0:USTF0",1762727641141,0.69683871,3572.6,3572.5,4.26767467]
["bitfinex-derivatives","ETHF0:USTF0",1762727642042,0.00419721,3572.9,3572.5,4.26767467]
["bitfinex-derivatives","ETHF0:USTF0",1762727642043,0.00419721,3572.9,3572.8,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762727642942,0.00744965,3572.9,3572.8,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762727644549,0.46095965,3572.9,3572.8,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762727647154,0.46095965,3572.9,3572.8,3.88993]
["bitfinex-derivatives","ETHF0:USTF0",1762727648252,0.00744965,3572.9,3572.8,3.88993]
["bitfinex-derivatives","ETHF0:USTF0",1762727651354,4.965e-05,3572.9,3572.8,3.88993]
["bitfinex-derivatives","ETHF0:USTF0",1762727651757,3.2078,3574.3,3573.5,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1762727652057,3.2078,3574.3,3573.6,0.69294704]
["bitfinex-derivatives","ETHF0:USTF0",1762727652254,0.45341,3573.7,3573.6,1.37496704]
["bitfinex-derivatives","ETHF0:USTF0",1762727652554,0.45341,3573.7,3573.6,0.92154704]
["bitfinex-derivatives","ETHF0:USTF0",1762727652755,0.45610981,3573.7,3573.6,0.92154704]
["bitfinex-derivatives","ETHF0:USTF0",1762727653854,0.81254,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727659960,0.00269981,3573.7,3573.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762727660255,0.45610981,3573.7,3573.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762727661558,0.45610981,3573.7,3573.6,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762727663164,0.00269981,3573.7,3573.6,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762727664067,0.45610981,3573.7,3573.6,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762727665168,0.00269981,3573.7,3573.6,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762727667969,0.00269981,3573.7,3573.6,3.88983]
["bitfinex-derivatives","ETHF0:USTF0",1762727670970,0.00269981,3573.7,3573.6,4.59683081]
["bitfinex-derivatives","ETHF0:USTF0",1762727674776,0.00269981,3573.7,3573.6,1.38903081]
["bitfinex-derivatives","ETHF0:USTF0",1762727674970,0.00269981,3573.7,3573.6,4.59683081]
["bitfinex-derivatives","ETHF0:USTF0",1762727677383,0.45610981,3573.7,3573.6,3.88983]
["bitfinex-derivatives","ETHF0:USTF0",1762727677582,0.45610981,3573.7,3573.6,4.59683081]
["bitfinex-derivatives","ETHF0:USTF0",1762727682087,0.45610981,3573.7,3573.6,1.38903081]
["bitfinex-derivatives","ETHF0:USTF0",1762727682280,0.45345,3573.4,3573.3,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1762727682475,0.45345,3573.4,3573.3,4.59845081]
["bitfinex-derivatives","ETHF0:USTF0",1762727684783,0.45345,3573.4,3573.3,1.39065081]
["bitfinex-derivatives","ETHF0:USTF0",1762727685678,0.45344,3573.6,3573.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1762727685882,0.45344,3573.6,3573.5,1.52493081]
["bitfinex-derivatives","ETHF0:USTF0",1762727686689,0.00269981,3573.7,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727686690,0.68296,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727687195,0.68296,3573.3,3573.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762727687489,0.68296,3573.3,3573.2,3.89148]
["bitfinex-derivatives","ETHF0:USTF0",1762727687991,0.68296,3573.3,3573.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762727688391,0.68296,3573.3,3573.2,3.89148]
["bitfinex-derivatives","ETHF0:USTF0",1762727689188,0.68296,3573.3,3573.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762727689390,0.68296,3573.3,3573.2,3.89148]
["bitfinex-derivatives","ETHF0:USTF0",1762727689786,0.45346,3573.3,3573.2,3.89148]
["bitfinex-derivatives","ETHF0:USTF0",1762727690689,0.45346,3573.3,3573.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762727691281,0.45346,3573.4,3573.3,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1762727692389,0.00269981,3573.7,3573.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762727692598,0.45610981,3573.7,3573.6,1.39093081]
["bitfinex-derivatives","ETHF0:USTF0",1762727692894,0.00269981,3573.7,3573.6,4.59873081]
["bitfinex-derivatives","ETHF0:USTF0",1762727695796,0.68730981,3573.7,3573.6,4.14530081]
["bitfinex-derivatives","ETHF0:USTF0",1762727695996,0.68730981,3573.7,3573.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762727696296,0.68730981,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727705608,0.2191,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727705915,0.67258,3573.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727706706,0.67258,3573.2,3573.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762727711210,0.67258,3573.2,3573.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762727713815,0.2191,3573.1,3572.8,0.70700081]
["bitfinex-derivatives","ETHF0:USTF0",1762727714120,0.45353,3572.8,3572.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762727715316,0.67265,3572.6,3572.5,0.00292763]
["bitfinex-derivatives","ETHF0:USTF0",1762727715521,0.45367,3571.7,3571.6,0.93200081]
["bitfinex-derivatives","ETHF0:USTF0",1762727716420,0.45367,3571.7,3571.6,0.93478066]
["bitfinex-derivatives","ETHF0:USTF0",1762727723924,0.67277,3571.7,3571.6,0.93478066]
["bitfinex-derivatives","ETHF0:USTF0",1762727724123,0.45367,3571.7,3571.6,0.93478066]
["bitfinex-derivatives","ETHF0:USTF0",1762727724724,3.66147,3571.7,3571.6,0.93478066]
["bitfinex-derivatives","ETHF0:USTF0",1762727728326,3.2078,3572.1,3572.0,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1762727728630,3.2078,3572.1,3572.0,1.54473081]
["bitfinex-derivatives","ETHF0:USTF0",1762727729429,0.45361,3572.2,3572.1,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762727730026,0.45361,3572.2,3572.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762727731527,0.45361,3572.2,3572.1,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762727731729,0.45361,3572.2,3572.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762727731931,0.45361,3572.2,3572.1,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762727734029,0.45361,3572.2,3572.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762727734626,3.89011,3572.2,3572.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762727734826,0.45362,3572.1,3572.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762727735032,0.45362,3572.1,3572.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762727736431,0.68232,3572.1,3572.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762727737037,0.45367,3571.7,3571.6,0.24307985]
["bitfinex-derivatives","ETHF0:USTF0",1762727737931,0.68237,3571.7,3571.6,0.00277985]
["bitfinex-derivatives","ETHF0:USTF0",1762727738130,0.68237,3571.7,3571.6,0.24307985]
["bitfinex-derivatives","ETHF0:USTF0",1762727739035,0.45367,3571.7,3571.6,0.24307985]
["bitfinex-derivatives","ETHF0:USTF0",1762727741438,0.45367,3571.7,3571.6,0.69675985]
["bitfinex-derivatives","ETHF0:USTF0",1762727742138,0.45367,3571.7,3571.6,0.24307985]
["bitfinex-derivatives","ETHF0:USTF0",1762727743432,0.45367,3571.7,3571.6,0.69675985]
["bitfinex-derivatives","ETHF0:USTF0",1762727743635,0.45367,3571.7,3571.6,0.24307985]
["bitfinex-derivatives","ETHF0:USTF0",1762727744143,0.45367,3571.7,3571.6,0.69675985]
["bitfinex-derivatives","ETHF0:USTF0",1762727744544,0.45367,3571.7,3571.6,0.24307985]
["bitfinex-derivatives","ETHF0:USTF0",1762727744738,0.45367,3571.7,3571.6,0.69675985]
["bitfinex-derivatives","ETHF0:USTF0",1762727746537,0.45367,3571.7,3571.6,0.24307985]
["bitfinex-derivatives","ETHF0:USTF0",1762727747940,0.68237,3571.7,3571.6,0.00277985]
["bitfinex-derivatives","ETHF0:USTF0",1762727748140,3.89017,3571.7,3571.6,0.00277985]
["bitfinex-derivatives","ETHF0:USTF0",1762727748950,3.66147,3571.7,3571.6,0.24287985]
["bitfinex-derivatives","ETHF0:USTF0",1762727752141,0.45367,3571.7,3571.6,0.24287985]
["bitfinex-derivatives","ETHF0:USTF0",1762727765255,3.2078,3572.2,3572.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762727765760,3.6614,3572.2,3572.1,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762727766451,3.2078,3572.2,3572.1,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762727766755,3.6614,3572.2,3572.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762727767549,3.6614,3572.2,3572.1,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762727768462,3.6614,3572.2,3572.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762727769564,3.6614,3572.2,3572.1,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762727769763,0.4536,3572.2,3572.1,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762727773871,0.6801,3572.2,3572.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762727774272,0.6801,3572.2,3572.1,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762727774870,0.2265,3572.2,3572.1,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762727775070,0.4536,3572.2,3572.1,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762727778475,0.4536,3572.2,3572.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762727780269,0.2265,3571.7,3571.6,0.00277985]
["bitfinex-derivatives","ETHF0:USTF0",1762727780576,3.88797,3571.7,3571.6,0.00277985]
["bitfinex-derivatives","ETHF0:USTF0",1762727783076,0.6802,3571.4,3570.3,1.14785703]
["bitfinex-derivatives","ETHF0:USTF0",1762727783578,0.6802,3571.4,3571.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762727784075,0.6802,3571.4,3571.3,0.00326082]
["bitfinex-derivatives","ETHF0:USTF0",1762727786383,0.1152,3571.5,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727786384,0.68854,3570.3,3570.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762727786684,0.45387,3570.1,3570.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762727787384,0.45613057,3570.1,3570.0,0.38952407]
["bitfinex-derivatives","ETHF0:USTF0",1762727788380,0.45613057,3570.1,3570.0,0.38572407]
["bitfinex-derivatives","ETHF0:USTF0",1762727789279,0.69083057,3570.1,3570.0,0.38572407]
["bitfinex-derivatives","ETHF0:USTF0",1762727789672,0.45613057,3570.1,3570.0,0.38572407]
["bitfinex-derivatives","ETHF0:USTF0",1762727789881,0.45613057,3570.1,3570.0,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1762727789882,3.89863057,3570.1,3570.0,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1762727790273,3.89863057,3570.1,3570.0,0.38572407]
["bitfinex-derivatives","ETHF0:USTF0",1762727791376,3.89863057,3570.1,3570.0,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1762727791979,3.89863057,3570.1,3570.0,0.14312407]
["bitfinex-derivatives","ETHF0:USTF0",1762727793680,0.69083057,3570.1,3570.0,0.14312407]
["bitfinex-derivatives","ETHF0:USTF0",1762727801087,3.89863057,3570.1,3570.0,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1762727817790,0.69083057,3570.1,3570.0,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1762727817998,3.89863057,3570.1,3570.0,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1762727820298,0.67393,3569.8,3569.7,0.03221116]
["bitfinex-derivatives","ETHF0:USTF0",1762727821200,0.67393,3569.8,3569.7,0.03575958]
["bitfinex-derivatives","ETHF0:USTF0",1762727821692,0.22,3569.8,3569.7,0.03575958]
["bitfinex-derivatives","ETHF0:USTF0",1762727821890,0.67393,3569.8,3569.7,0.03575958]
["bitfinex-derivatives","ETHF0:USTF0",1762727822297,0.22,3569.8,3569.7,0.03575958]
["bitfinex-derivatives","ETHF0:USTF0",1762727822490,0.67393,3569.8,3569.7,0.03575958]
["bitfinex-derivatives","ETHF0:USTF0",1762727826599,0.67403,3569.0,3568.9,0.70852739]
["bitfinex-derivatives","ETHF0:USTF0",1762727826801,3.88183,3569.0,3568.9,0.70852739]
["bitfinex-derivatives","ETHF0:USTF0",1762727827600,3.99663,3569.0,3568.9,0.71054708]
["bitfinex-derivatives","ETHF0:USTF0",1762727828799,3.88183,3569.0,3568.9,0.71054708]
["bitfinex-derivatives","ETHF0:USTF0",1762727829598,3.99663,3569.0,3568.9,0.71054708]
["bitfinex-derivatives","ETHF0:USTF0",1762727833899,3.88183,3569.0,3568.9,0.71054708]
["bitfinex-derivatives","ETHF0:USTF0",1762727834208,3.99663,3569.0,3568.9,0.71054708]
["bitfinex-derivatives","ETHF0:USTF0",1762727835590,3.99663,3569.0,3568.9,0.00201969]
["bitfinex-derivatives","ETHF0:USTF0",1762727836204,3.99663,3569.0,3568.9,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762727836400,0.67407,3568.7,3568.6,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1762727837396,0.67407,3568.7,3568.6,0.00727671]
["bitfinex-derivatives","ETHF0:USTF0",1762727839909,0.22,3568.0,3567.9,0.72018333]
["bitfinex-derivatives","ETHF0:USTF0",1762727840109,0.67415,3568.0,3567.9,0.72018333]
["bitfinex-derivatives","ETHF0:USTF0",1762727840301,0.67415,3568.0,3567.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762727840302,0.45421,3567.6,3567.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762727840510,3.2078,3568.2,3567.5,0.86018333]
["bitfinex-derivatives","ETHF0:USTF0",1762727840902,3.21086072,3568.2,3567.5,0.86710618]
["bitfinex-derivatives","ETHF0:USTF0",1762727841302,0.45432,3566.8,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727841508,0.22,3566.8,3566.7,0.72018333]
["bitfinex-derivatives","ETHF0:USTF0",1762727842307,0.22,3566.8,3566.7,0.72252342]
["bitfinex-derivatives","ETHF0:USTF0",1762727843306,0.4544,3566.1,3565.8,0.72018333]
["bitfinex-derivatives","ETHF0:USTF0",1762727843711,0.45442,3565.9,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727844313,0.45442,3565.9,3565.7,1.21063801]
["bitfinex-derivatives","ETHF0:USTF0",1762727844612,0.45442,3565.9,3565.8,0.94928333]
["bitfinex-derivatives","ETHF0:USTF0",1762727845209,0.45442,3565.9,3565.7,1.21063801]
["bitfinex-derivatives","ETHF0:USTF0",1762727845406,0.45442,3565.9,3565.8,0.72018333]
["bitfinex-derivatives","ETHF0:USTF0",1762727845606,0.45442,3565.9,3565.7,1.21063801]
["bitfinex-derivatives","ETHF0:USTF0",1762727845918,0.45442,3565.9,3565.7,1.93082134]
["bitfinex-derivatives","ETHF0:USTF0",1762727846219,0.4544,3566.1,3566.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762727847012,3.2078,3566.3,3566.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762727847314,3.2078,3566.3,3566.2,0.72018333]
["bitfinex-derivatives","ETHF0:USTF0",1762727847817,3.66212,3566.7,3566.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762727848118,3.2078,3566.7,3566.6,0.72018333]
["bitfinex-derivatives","ETHF0:USTF0",1762727848316,3.2078,3566.7,3566.6,1.39571333]
["bitfinex-derivatives","ETHF0:USTF0",1762727848517,3.2078,3566.7,3566.6,0.94138333]
["bitfinex-derivatives","ETHF0:USTF0",1762727849210,3.2078,3566.7,3566.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762727849411,3.2078,3566.7,3566.6,0.94138333]
["bitfinex-derivatives","ETHF0:USTF0",1762727850015,0.45433,3566.6,3566.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762727850914,0.45433,3566.6,3566.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762727855727,3.2078,3566.7,3566.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762727856318,3.2078,3566.7,3566.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762727856520,3.2078,3566.3,3566.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762727857620,0.4543,3566.9,3566.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762727857828,0.45432,3566.7,3566.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762727858021,0.45431,3566.8,3566.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762727858527,3.2078,3566.9,3566.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762727861129,3.2078,3566.9,3566.8,8.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762727861320,6.243,3567.9,3567.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762727861321,3.05831044,3567.3,3567.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762727861520,3.05831044,3567.3,3567.2,0.90941221]
["bitfinex-derivatives","ETHF0:USTF0",1762727862226,0.45427,3567.1,3567.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762727862421,0.45427,3567.1,3567.0,1.04891221]
["bitfinex-derivatives","ETHF0:USTF0",1762727862829,0.69567,3567.1,3567.0,0.82771221]
["bitfinex-derivatives","ETHF0:USTF0",1762727863518,0.69567,3567.1,3567.0,1.04891221]
["bitfinex-derivatives","ETHF0:USTF0",1762727864126,0.45427,3567.1,3567.0,1.04891221]
["bitfinex-derivatives","ETHF0:USTF0",1762727864719,0.69567,3567.1,3567.0,1.04891221]
["bitfinex-derivatives","ETHF0:USTF0",1762727865530,0.69571,3566.8,3566.7,0.00420327]
["bitfinex-derivatives","ETHF0:USTF0",1762727866423,0.69571,3566.8,3566.7,0.69241548]
["bitfinex-derivatives","ETHF0:USTF0",1762727868724,0.69571,3566.8,3566.7,1.14673548]
["bitfinex-derivatives","ETHF0:USTF0",1762727869335,0.69571,3566.8,3566.7,0.69241548]
["bitfinex-derivatives","ETHF0:USTF0",1762727869832,0.69571,3566.8,3566.7,0.22540327]
["bitfinex-derivatives","ETHF0:USTF0",1762727871832,0.69571,3566.8,3566.7,0.45852327]
["bitfinex-derivatives","ETHF0:USTF0",1762727873729,0.69571,3566.8,3566.7,0.00420327]
["bitfinex-derivatives","ETHF0:USTF0",1762727874532,0.69571,3566.8,3566.7,0.23480327]
["bitfinex-derivatives","ETHF0:USTF0",1762727874734,0.45431,3566.8,3566.7,0.23480327]
["bitfinex-derivatives","ETHF0:USTF0",1762727874930,3.2078,3566.9,3566.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762727875130,3.2078,3566.9,3566.8,0.91881221]
["bitfinex-derivatives","ETHF0:USTF0",1762727877433,3.2078,3566.9,3566.8,0.92191221]
["bitfinex-derivatives","ETHF0:USTF0",1762727879636,3.427,3566.9,3566.8,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762727879935,0.2192,3566.9,3566.8,1.14252221]
["bitfinex-derivatives","ETHF0:USTF0",1762727880128,0.4543,3567.0,3566.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1762727880328,3.2078,3567.3,3566.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1762727880533,3.2078,3567.3,3566.8,0.68821221]
["bitfinex-derivatives","ETHF0:USTF0",1762727880534,0.67346,3567.2,3567.1,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762727880732,0.00420327,3567.4,3567.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762727881035,0.00420327,3567.4,3567.3,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1762727881534,0.00420327,3567.4,3567.3,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762727881741,0.67763327,3567.4,3567.3,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762727882432,0.22340327,3567.4,3567.3,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1762727882732,0.67763327,3567.4,3567.3,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1762727882938,0.45843327,3567.4,3567.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762727883228,0.00420327,3567.4,3567.3,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1762727883430,0.67351,3566.8,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762727883639,0.67351,3566.8,3566.5,0.82771221]
["bitfinex-derivatives","ETHF0:USTF0",1762727885535,0.67351,3566.8,3566.5,1.28205221]
["bitfinex-derivatives","ETHF0:USTF0",1762727885741,0.67351,3566.8,3566.5,0.82771221]
["bitfinex-derivatives","ETHF0:USTF0",1762727888031,0.67351,3566.8,3566.5,0.68821221]
["bitfinex-derivatives","ETHF0:USTF0",1762727891836,0.67351,3566.8,3566.5,1.14256221]
["bitfinex-derivatives","ETHF0:USTF0",1762727892643,0.67351,3566.8,3566.6,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762727893242,0.67351,3566.8,3566.5,0.68821221]
["bitfinex-derivatives","ETHF0:USTF0",1762727893437,0.67351,3566.8,3566.5,1.28306221]
["bitfinex-derivatives","ETHF0:USTF0",1762727893640,0.67351,3566.8,3566.5,1.14256221]
["bitfinex-derivatives","ETHF0:USTF0",1762727894736,0.67351,3566.8,3566.6,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762727895239,0.67351,3566.8,3566.5,1.28306221]
["bitfinex-derivatives","ETHF0:USTF0",1762727896144,0.67351,3566.8,3566.5,0.82871221]
["bitfinex-derivatives","ETHF0:USTF0",1762727896336,0.67351,3566.8,3566.5,1.28305221]
["bitfinex-derivatives","ETHF0:USTF0",1762727896842,0.45431,3566.8,3566.7,0.23790327]
["bitfinex-derivatives","ETHF0:USTF0",1762727897045,0.67351,3566.8,3566.7,0.00420327]
["bitfinex-derivatives","ETHF0:USTF0",1762727902345,0.67351,3566.8,3566.7,0.69222327]
["bitfinex-derivatives","ETHF0:USTF0",1762727902847,3.427,3566.9,3566.8,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762727903149,3.427,3566.9,3566.8,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762727903352,3.8813,3566.9,3566.8,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762727904241,0.6735,3566.9,3566.8,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1762727905046,0.2192,3566.9,3566.8,1.14252221]
["bitfinex-derivatives","ETHF0:USTF0",1762727905242,3.2078,3567.0,3566.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1762727906744,0.2192,3567.3,3567.2,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1762727907045,0.2192,3567.3,3567.2,0.68821221]
["bitfinex-derivatives","ETHF0:USTF0",1762727908050,0.2192,3567.3,3567.2,0.91661221]
["bitfinex-derivatives","ETHF0:USTF0",1762727908250,0.00420327,3567.4,3567.2,0.91661221]
["bitfinex-derivatives","ETHF0:USTF0",1762727908452,0.2411,3567.3,3567.2,0.91661221]
["bitfinex-derivatives","ETHF0:USTF0",1762727908750,0.2411,3567.3,3567.2,0.68821221]
["bitfinex-derivatives","ETHF0:USTF0",1762727911046,0.2411,3567.3,3567.2,0.91661221]
["bitfinex-derivatives","ETHF0:USTF0",1762727911348,0.00420327,3567.4,3567.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762727913239,0.00420327,3567.4,3567.3,0.91661221]
["bitfinex-derivatives","ETHF0:USTF0",1762727914946,0.00420327,3567.4,3567.3,1.66903366]
["bitfinex-derivatives","ETHF0:USTF0",1762727916651,3.66192,3568.3,3568.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762727916846,3.66192,3568.3,3568.1,0.94871683]
["bitfinex-derivatives","ETHF0:USTF0",1762727917247,0.24416072,3568.2,3568.1,0.94871683]
["bitfinex-derivatives","ETHF0:USTF0",1762727917752,0.24416072,3568.2,3568.1,0.72031683]
["bitfinex-derivatives","ETHF0:USTF0",1762727918652,0.00306072,3568.2,3568.1,0.94871683]
["bitfinex-derivatives","ETHF0:USTF0",1762727918852,0.24416072,3568.2,3568.1,0.94871683]
["bitfinex-derivatives","ETHF0:USTF0",1762727919056,0.00306072,3568.2,3568.1,0.94871683]
["bitfinex-derivatives","ETHF0:USTF0",1762727929169,3.4454,3569.2,3569.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762727929465,3.4454,3569.2,3569.1,1.17433683]
["bitfinex-derivatives","ETHF0:USTF0",1762727930059,3.21057708,3569.2,3569.1,1.40136284]
["bitfinex-derivatives","ETHF0:USTF0",1762727938763,0.00277708,3569.2,3569.1,1.40136284]
["bitfinex-derivatives","ETHF0:USTF0",1762727939462,0.00420327,3569.5,3569.4,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762727939662,0.00420327,3569.5,3569.4,2.12801366]
["bitfinex-derivatives","ETHF0:USTF0",1762727940266,0.72031683,3571.2,3569.4,2.12801366]
["bitfinex-derivatives","ETHF0:USTF0",1762727940267,3.2078,3570.4,3570.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762727940465,3.4374029,3570.4,3570.3,1.40757683]
["bitfinex-derivatives","ETHF0:USTF0",1762727941761,3.2104029,3570.4,3570.3,1.40757683]
["bitfinex-derivatives","ETHF0:USTF0",1762727942376,0.0026029,3570.4,3570.3,1.40757683]
["bitfinex-derivatives","ETHF0:USTF0",1762727942766,0.0026029,3570.4,3570.3,2.12789366]
["bitfinex-derivatives","ETHF0:USTF0",1762727943075,0.0026029,3570.4,3570.3,1.40757683]
["bitfinex-derivatives","ETHF0:USTF0",1762727943568,0.0026029,3570.4,3570.3,2.12789366]
["bitfinex-derivatives","ETHF0:USTF0",1762727943776,0.0026029,3570.4,3570.3,7.72949366]
["bitfinex-derivatives","ETHF0:USTF0",1762727943969,2.9e-06,3570.4,3570.3,7.72949366]
["bitfinex-derivatives","ETHF0:USTF0",1762727944166,2.9e-06,3570.4,3570.3,2.12789366]
["bitfinex-derivatives","ETHF0:USTF0",1762727945367,3.2078,3571.7,3571.5,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762727945566,3.2078,3571.7,3571.5,1.17402683]
["bitfinex-derivatives","ETHF0:USTF0",1762727945567,0.227,3571.6,3571.5,1.17402683]
["bitfinex-derivatives","ETHF0:USTF0",1762727946164,0.227,3571.6,3571.5,1.30882683]
["bitfinex-derivatives","ETHF0:USTF0",1762727946368,0.23008641,3571.6,3571.5,1.30882683]
["bitfinex-derivatives","ETHF0:USTF0",1762727946772,0.00308641,3571.6,3571.5,1.54222683]
["bitfinex-derivatives","ETHF0:USTF0",1762727946967,0.00308641,3571.6,3571.5,1.30882683]
["bitfinex-derivatives","ETHF0:USTF0",1762727947161,0.227,3571.4,3571.3,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762727947367,0.227,3571.4,3571.3,1.17403683]
["bitfinex-derivatives","ETHF0:USTF0",1762727947571,0.227,3570.7,3570.6,3.92811683]
["bitfinex-derivatives","ETHF0:USTF0",1762727948475,0.227,3570.7,3570.6,0.72031683]
["bitfinex-derivatives","ETHF0:USTF0",1762727950572,3.2078,3570.7,3570.4,0.72031683]
["bitfinex-derivatives","ETHF0:USTF0",1762727950778,3.2078,3570.7,3570.3,0.00420327]
["bitfinex-derivatives","ETHF0:USTF0",1762727950779,0.227,3570.4,3570.3,0.00420327]
["bitfinex-derivatives","ETHF0:USTF0",1762727953682,0.68085,3570.4,3570.3,0.00420327]
["bitfinex-derivatives","ETHF0:USTF0",1762727954689,0.45393,3569.9,3569.7,0.72031683]
["bitfinex-derivatives","ETHF0:USTF0",1762727954893,0.227,3569.6,3569.5,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1762727955081,0.227,3569.6,3569.5,4.38207683]
["bitfinex-derivatives","ETHF0:USTF0",1762727955292,0.227,3569.6,3569.5,3.92811683]
["bitfinex-derivatives","ETHF0:USTF0",1762727955685,0.68095,3569.6,3569.5,3.92811683]
["bitfinex-derivatives","ETHF0:USTF0",1762727957594,0.68095,3569.6,3569.5,4.38207683]
["bitfinex-derivatives","ETHF0:USTF0",1762727957791,3.43900327,3571.0,3570.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762727957999,3.51190327,3571.0,3570.9,0.72031683]
["bitfinex-derivatives","ETHF0:USTF0",1762727958191,3.43900327,3571.0,3570.9,0.72031683]
["bitfinex-derivatives","ETHF0:USTF0",1762727958492,3.43900327,3571.0,3570.6,0.72031683]
["bitfinex-derivatives","ETHF0:USTF0",1762727958693,0.227,3570.9,3570.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762727958884,3.21200327,3571.0,3570.8,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1762727959089,3.21200327,3571.0,3570.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762727959792,3.43900327,3571.0,3570.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762727960187,0.227,3570.9,3570.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762727961082,3.21200327,3571.0,3570.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762727961289,0.227,3570.9,3570.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762727961488,0.6808,3570.8,3570.7,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762727962286,0.45381,3570.7,3570.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762727962494,0.4538,3570.8,3570.7,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762727964691,0.4538,3570.8,3570.7,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762727964891,0.227,3570.9,3570.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762727965284,3.28490327,3571.0,3570.2,1.0590861]
["bitfinex-derivatives","ETHF0:USTF0",1762727965591,0.68085,3570.4,3570.3,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762727966487,0.227,3570.4,3570.3,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762727966996,3.2078,3570.5,3570.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1762727968601,3.66164,3570.5,3570.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1762727969193,3.2078,3570.5,3570.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1762727969392,0.23330327,3571.0,3570.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762727969588,3.44110327,3571.0,3570.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762727969994,3.21200327,3571.0,3570.9,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762727970190,0.00420327,3571.0,3570.9,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762727971701,0.23330327,3571.0,3570.9,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762727972000,0.00420327,3571.0,3570.9,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762727977799,0.23330327,3571.0,3570.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762727978003,0.23330327,3571.0,3570.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762727978004,0.2291,3570.6,3570.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762727978302,0.45388,3570.2,3570.1,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1762727978895,0.45386,3570.4,3570.3,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762727979201,0.45387,3570.3,3570.2,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1762727979896,3.2078,3570.6,3570.1,0.68666788]
["bitfinex-derivatives","ETHF0:USTF0",1762727980302,0.45386,3570.4,3570.3,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1762727981702,0.45386,3570.4,3570.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762727983504,0.45386,3570.4,3570.3,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1762727983803,0.45388,3570.2,3570.1,0.68666788]
["bitfinex-derivatives","ETHF0:USTF0",1762727984001,0.68298,3570.2,3570.1,0.68666788]
["bitfinex-derivatives","ETHF0:USTF0",1762727984601,0.68298,3570.2,3570.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762727985100,0.45388,3570.2,3570.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762727985999,0.45389,3570.1,3570.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762727986204,0.45394,3569.7,3569.6,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762727986405,0.45394,3569.7,3569.6,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762727988205,0.45394,3569.7,3569.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762727989008,0.68304,3569.7,3569.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762727989706,0.68304,3569.7,3569.6,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762727989910,3.66169,3570.1,3570.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762727990207,3.66169,3570.1,3570.0,1.49856788]
["bitfinex-derivatives","ETHF0:USTF0",1762727994505,3.2078,3570.1,3570.0,1.49856788]
["bitfinex-derivatives","ETHF0:USTF0",1762727994707,3.66164,3570.5,3570.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762727994901,3.66164,3570.5,3570.4,0.91276788]
["bitfinex-derivatives","ETHF0:USTF0",1762727995103,3.66164,3570.5,3570.4,1.36661788]
["bitfinex-derivatives","ETHF0:USTF0",1762727995906,0.45384,3570.5,3570.4,1.36661788]
["bitfinex-derivatives","ETHF0:USTF0",1762727997210,0.45384,3570.5,3570.4,0.91276788]
["bitfinex-derivatives","ETHF0:USTF0",1762727997509,0.45384,3570.5,3570.4,1.36661788]
["bitfinex-derivatives","ETHF0:USTF0",1762728000212,0.45384,3570.5,3570.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762728000213,0.68429,3570.1,3570.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762728000414,0.45389,3570.1,3570.0,1.04846788]
["bitfinex-derivatives","ETHF0:USTF0",1762728001810,0.45389,3570.1,3569.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762728001811,0.45399,3569.3,3569.2,0.23410327]
["bitfinex-derivatives","ETHF0:USTF0",1762728002215,0.45399,3569.3,3569.2,0.92077115]
["bitfinex-derivatives","ETHF0:USTF0",1762728003013,0.45399,3569.3,3569.2,0.23410327]
["bitfinex-derivatives","ETHF0:USTF0",1762728005519,0.45399,3569.3,3569.2,0.68810327]
["bitfinex-derivatives","ETHF0:USTF0",1762728006117,0.45396,3569.5,3569.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762728007115,3.2078,3570.0,3569.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762728007421,3.2078,3570.2,3570.1,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1762728008307,3.2078,3570.6,3570.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762728009619,3.66163,3570.6,3570.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762728012021,3.66163,3570.6,3570.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1762728013925,3.66163,3570.6,3570.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762728014523,3.66163,3570.6,3570.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1762728015421,0.45383,3570.6,3570.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1762728016226,3.66163,3570.6,3570.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1762728016526,0.45383,3570.6,3570.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1762728016824,3.66163,3570.6,3570.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1762728019730,3.89203,3570.6,3570.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1762728020428,0.45389,3570.1,3570.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762728022531,0.68429,3570.1,3570.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762728022829,0.68429,3570.1,3570.0,1.50680891]
["bitfinex-derivatives","ETHF0:USTF0",1762728023629,0.45389,3570.1,3570.0,1.50680891]
["bitfinex-derivatives","ETHF0:USTF0",1762728025830,3.2078,3570.5,3570.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762728026030,3.2078,3570.5,3570.4,0.91650891]
["bitfinex-derivatives","ETHF0:USTF0",1762728027531,3.66164,3570.5,3570.4,1.37035891]
["bitfinex-derivatives","ETHF0:USTF0",1762728027732,3.90424,3570.5,3570.4,1.37035891]
["bitfinex-derivatives","ETHF0:USTF0",1762728028337,3.66164,3570.5,3570.4,1.37035891]
["bitfinex-derivatives","ETHF0:USTF0",1762728037036,3.66164,3570.5,3570.4,1.40286473]
["bitfinex-derivatives","ETHF0:USTF0",1762728038240,3.90424,3570.5,3570.4,1.40286473]
["bitfinex-derivatives","ETHF0:USTF0",1762728038535,3.66164,3570.5,3570.4,1.40286473]
["bitfinex-derivatives","ETHF0:USTF0",1762728042942,3.90424,3570.5,3570.4,1.17296473]
["bitfinex-derivatives","ETHF0:USTF0",1762728048847,0.69644,3570.5,3570.4,1.17296473]
["bitfinex-derivatives","ETHF0:USTF0",1762728049050,3.90424,3570.5,3570.4,1.17296473]
["bitfinex-derivatives","ETHF0:USTF0",1762728049251,3.90424,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728055854,0.69644,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728056054,3.90424,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728058256,4.04304,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728059160,3.90424,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728064263,0.69644,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728064454,3.90424,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728065863,0.69644,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728066062,3.90424,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728068964,0.69644,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728069166,3.90424,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728070965,3.89364,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728071266,4.03244,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728071570,3.5786,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728071763,4.03244,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728072165,3.89364,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728076474,0.68584,3570.5,3570.4,0.71911473]
["bitfinex-derivatives","ETHF0:USTF0",1762728085983,3.2078,3570.6,3570.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1762728086181,3.66163,3570.6,3570.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762728086485,3.66163,3570.6,3570.5,1.53035473]
["bitfinex-derivatives","ETHF0:USTF0",1762728088483,3.66163,3570.6,3570.5,1.07651473]
["bitfinex-derivatives","ETHF0:USTF0",1762728088787,3.66163,3570.6,3570.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762728089289,3.66163,3570.6,3570.5,1.07651473]
["bitfinex-derivatives","ETHF0:USTF0",1762728089592,3.66163,3570.6,3570.5,1.53035473]
["bitfinex-derivatives","ETHF0:USTF0",1762728090490,0.45383,3570.6,3570.5,1.53035473]
["bitfinex-derivatives","ETHF0:USTF0",1762728090787,3.66163,3570.6,3570.5,1.53035473]
["bitfinex-derivatives","ETHF0:USTF0",1762728091086,0.45383,3570.6,3570.5,1.53035473]
["bitfinex-derivatives","ETHF0:USTF0",1762728096908,0.45383,3570.6,3570.5,1.49768127]
["bitfinex-derivatives","ETHF0:USTF0",1762728097710,3.21200327,3571.0,3570.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762728097915,3.21200327,3571.0,3570.9,0.90594127]
["bitfinex-derivatives","ETHF0:USTF0",1762728099312,3.21200327,3571.0,3570.9,1.35973127]
["bitfinex-derivatives","ETHF0:USTF0",1762728099705,0.45376,3571.1,3571.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1762728099906,0.45376,3571.1,3571.0,1.49759127]
["bitfinex-derivatives","ETHF0:USTF0",1762728100613,0.45375,3571.2,3571.1,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1762728100820,0.45375,3571.2,3571.1,1.35969127]
["bitfinex-derivatives","ETHF0:USTF0",1762728102810,0.45374,3571.3,3571.2,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762728103706,0.45374,3571.3,3571.2,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1762728105915,0.00420327,3571.4,3571.3,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1762728107915,0.00308641,3571.6,3571.5,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1762728108121,0.00308641,3571.6,3571.5,1.50175127]
["bitfinex-derivatives","ETHF0:USTF0",1762728114327,3.2078,3572.0,3571.9,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1762728115324,3.21112765,3572.0,3571.9,0.68162787]
["bitfinex-derivatives","ETHF0:USTF0",1762728119330,3.2078,3572.8,3572.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762728119527,3.66135,3572.8,3572.7,1.36540127]
["bitfinex-derivatives","ETHF0:USTF0",1762728120224,3.20990827,3572.8,3572.7,1.36540127]
["bitfinex-derivatives","ETHF0:USTF0",1762728121725,3.66345827,3572.8,3572.7,1.36540127]
["bitfinex-derivatives","ETHF0:USTF0",1762728124035,0.45565827,3572.8,3572.7,1.36540127]
["bitfinex-derivatives","ETHF0:USTF0",1762728128241,0.00210827,3572.8,3572.7,1.36540127]
["bitfinex-derivatives","ETHF0:USTF0",1762728128741,0.45565827,3572.8,3572.7,1.36540127]
["bitfinex-derivatives","ETHF0:USTF0",1762728129644,0.00210827,3572.8,3572.7,1.36540127]
["bitfinex-derivatives","ETHF0:USTF0",1762728131646,0.00210827,3572.8,3572.7,0.91184127]
["bitfinex-derivatives","ETHF0:USTF0",1762728131844,0.00210827,3572.8,3572.7,1.36540127]
["bitfinex-derivatives","ETHF0:USTF0",1762728131845,0.45565827,3572.8,3572.7,1.36540127]
["bitfinex-derivatives","ETHF0:USTF0",1762728132044,0.00210827,3572.8,3572.7,1.36540127]
["bitfinex-derivatives","ETHF0:USTF0",1762728132242,0.45343,3573.8,3573.6,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762728132440,0.69192,3573.8,3573.7,0.68644127]
["bitfinex-derivatives","ETHF0:USTF0",1762728133046,0.2385,3573.8,3573.7,1.13987127]
["bitfinex-derivatives","ETHF0:USTF0",1762728133244,0.69392704,3573.8,3573.7,0.68644127]
["bitfinex-derivatives","ETHF0:USTF0",1762728134346,0.69392704,3573.8,3573.7,1.13987127]
["bitfinex-derivatives","ETHF0:USTF0",1762728134640,0.69392704,3573.8,3573.7,0.68644127]
["bitfinex-derivatives","ETHF0:USTF0",1762728135945,0.69392704,3573.8,3573.7,1.13987127]
["bitfinex-derivatives","ETHF0:USTF0",1762728137936,0.00200704,3573.8,3573.7,1.36527127]
["bitfinex-derivatives","ETHF0:USTF0",1762728138134,0.45338,3574.2,3574.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762728138343,0.45338,3574.2,3574.1,0.91184127]
["bitfinex-derivatives","ETHF0:USTF0",1762728138646,0.69188,3574.2,3574.1,0.68644127]
["bitfinex-derivatives","ETHF0:USTF0",1762728138948,0.2385,3574.1,3574.0,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762728139151,0.24195222,3574.1,3574.0,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762728139647,0.69533222,3574.1,3574.0,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762728140053,0.69533222,3574.1,3574.0,1.13983127]
["bitfinex-derivatives","ETHF0:USTF0",1762728141638,0.24195222,3574.1,3574.0,0.91184127]
["bitfinex-derivatives","ETHF0:USTF0",1762728141844,0.69533222,3574.1,3574.0,1.13983127]
["bitfinex-derivatives","ETHF0:USTF0",1762728144545,0.24195222,3574.1,3574.0,1.36523127]
["bitfinex-derivatives","ETHF0:USTF0",1762728148256,0.00345222,3574.1,3574.0,1.36523127]
["bitfinex-derivatives","ETHF0:USTF0",1762728150356,0.68213222,3574.1,3574.0,0.92094127]
["bitfinex-derivatives","ETHF0:USTF0",1762728151155,0.68213222,3574.1,3574.0,1.37433127]
["bitfinex-derivatives","ETHF0:USTF0",1762728151348,0.68213222,3574.1,3574.0,0.92094127]
["bitfinex-derivatives","ETHF0:USTF0",1762728151956,0.68213222,3574.1,3574.0,1.37433127]
["bitfinex-derivatives","ETHF0:USTF0",1762728152748,0.22875222,3574.1,3574.0,1.37433127]
["bitfinex-derivatives","ETHF0:USTF0",1762728153051,0.00345222,3574.1,3574.0,1.37433127]
["bitfinex-derivatives","ETHF0:USTF0",1762728155464,0.22875222,3574.1,3574.0,1.37433127]
["bitfinex-derivatives","ETHF0:USTF0",1762728156858,0.22875222,3574.1,3574.0,1.40566849]
["bitfinex-derivatives","ETHF0:USTF0",1762728157157,0.68213222,3574.1,3574.0,0.95227849]
["bitfinex-derivatives","ETHF0:USTF0",1762728157359,0.68213222,3574.1,3574.0,1.40566849]
["bitfinex-derivatives","ETHF0:USTF0",1762728163867,0.81589,3574.0,3573.9,0.71777849]
["bitfinex-derivatives","ETHF0:USTF0",1762728164056,0.3625,3573.5,3573.3,3.21199733]
["bitfinex-derivatives","ETHF0:USTF0",1762728164258,0.48006547,3573.5,3573.4,0.71777849]
["bitfinex-derivatives","ETHF0:USTF0",1762728164561,0.45346,3573.5,3573.4,0.95227849]
["bitfinex-derivatives","ETHF0:USTF0",1762728164958,0.67876,3573.5,3573.4,0.71777849]
["bitfinex-derivatives","ETHF0:USTF0",1762728165158,0.67877,3573.4,3573.3,0.00419733]
["bitfinex-derivatives","ETHF0:USTF0",1762728167266,3.88657,3573.4,3573.3,0.00419733]
["bitfinex-derivatives","ETHF0:USTF0",1762728169871,0.2253,3573.3,3572.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762728170070,4.02572,3573.0,3572.9,0.71777849]
["bitfinex-derivatives","ETHF0:USTF0",1762728176364,0.68246,3572.7,3572.6,0.00419733]
["bitfinex-derivatives","ETHF0:USTF0",1762728176669,0.68246,3572.7,3572.6,0.72197582]
["bitfinex-derivatives","ETHF0:USTF0",1762728176872,0.45356,3572.7,3572.6,0.72197582]
["bitfinex-derivatives","ETHF0:USTF0",1762728177872,0.67836,3572.7,3572.6,0.72197582]
["bitfinex-derivatives","ETHF0:USTF0",1762728178572,0.45356,3572.7,3572.6,0.72197582]
["bitfinex-derivatives","ETHF0:USTF0",1762728178773,0.67836,3572.7,3572.6,0.00419733]
["bitfinex-derivatives","ETHF0:USTF0",1762728179071,0.67836,3572.7,3572.6,0.72197582]
["bitfinex-derivatives","ETHF0:USTF0",1762728179463,0.67836,3572.7,3572.6,0.95097582]
["bitfinex-derivatives","ETHF0:USTF0",1762728179859,0.67836,3572.7,3572.6,0.72197582]
["bitfinex-derivatives","ETHF0:USTF0",1762728180065,0.67836,3572.7,3572.6,0.95097582]
["bitfinex-derivatives","ETHF0:USTF0",1762728183270,0.45356,3572.7,3572.6,0.95097582]
["bitfinex-derivatives","ETHF0:USTF0",1762728184777,0.67836,3572.7,3572.6,0.95097582]
["bitfinex-derivatives","ETHF0:USTF0",1762728184979,0.67836,3572.7,3572.6,0.72197582]
["bitfinex-derivatives","ETHF0:USTF0",1762728185681,0.45356,3572.7,3572.6,0.72197582]
["bitfinex-derivatives","ETHF0:USTF0",1762728188481,0.00417954,3573.3,3573.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762728188682,0.00417954,3573.3,3573.2,0.94677849]
["bitfinex-derivatives","ETHF0:USTF0",1762728205889,0.00417954,3573.3,3573.2,1.40026849]
["bitfinex-derivatives","ETHF0:USTF0",1762728207993,0.45765954,3573.3,3573.2,0.94677849]
["bitfinex-derivatives","ETHF0:USTF0",1762728208890,0.00417954,3573.3,3573.2,1.40026849]
["bitfinex-derivatives","ETHF0:USTF0",1762728209387,0.45765954,3573.3,3573.2,1.40026849]
["bitfinex-derivatives","ETHF0:USTF0",1762728211997,0.69485954,3573.3,3573.2,1.40026849]
["bitfinex-derivatives","ETHF0:USTF0",1762728212592,0.45765954,3573.3,3573.2,1.40026849]
["bitfinex-derivatives","ETHF0:USTF0",1762728212788,0.00417954,3573.3,3573.2,1.40026849]
["bitfinex-derivatives","ETHF0:USTF0",1762728216091,0.45345,3573.6,3573.5,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762728216288,0.45345,3573.6,3573.5,1.55083849]
["bitfinex-derivatives","ETHF0:USTF0",1762728216995,0.45345,3573.6,3573.5,1.51835269]
["bitfinex-derivatives","ETHF0:USTF0",1762728218199,0.45345,3573.6,3573.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762728218200,0.45351,3573.1,3573.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762728218497,0.69073,3572.9,3572.8,0.68529269]
["bitfinex-derivatives","ETHF0:USTF0",1762728220900,0.69073,3572.9,3572.8,0.92309269]
["bitfinex-derivatives","ETHF0:USTF0",1762728221104,0.45353,3572.9,3572.8,0.92309269]
["bitfinex-derivatives","ETHF0:USTF0",1762728224399,3.2078,3573.4,3573.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762728224601,3.89847,3573.4,3573.3,0.68529269]
["bitfinex-derivatives","ETHF0:USTF0",1762728224899,3.89847,3573.4,3573.3,0.92309269]
["bitfinex-derivatives","ETHF0:USTF0",1762728228103,0.45347,3573.4,3573.3,1.37657269]
["bitfinex-derivatives","ETHF0:USTF0",1762728229006,0.45347,3573.4,3573.3,0.92309269]
["bitfinex-derivatives","ETHF0:USTF0",1762728230104,0.45347,3573.4,3573.3,1.37657269]
["bitfinex-derivatives","ETHF0:USTF0",1762728230697,0.45345,3573.6,3573.3,1.37657269]
["bitfinex-derivatives","ETHF0:USTF0",1762728231002,0.45345,3573.6,3573.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762728233310,0.45345,3573.6,3573.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1762728233803,0.45345,3573.6,3573.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762728236105,0.1404,3574.0,3573.3,1.13877269]
["bitfinex-derivatives","ETHF0:USTF0",1762728236304,3.2078,3573.8,3573.3,1.13877269]
["bitfinex-derivatives","ETHF0:USTF0",1762728236505,3.2078,3573.8,3573.7,0.91439269]
["bitfinex-derivatives","ETHF0:USTF0",1762728236707,3.88242,3573.8,3573.7,0.68529269]
["bitfinex-derivatives","ETHF0:USTF0",1762728239098,3.66122,3573.8,3573.7,0.91439269]
["bitfinex-derivatives","ETHF0:USTF0",1762728240710,0.45342,3573.8,3573.7,1.36782269]
["bitfinex-derivatives","ETHF0:USTF0",1762728242011,0.00345222,3574.1,3574.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762728242508,0.00345222,3574.1,3573.7,1.13872269]
["bitfinex-derivatives","ETHF0:USTF0",1762728242912,0.67803222,3574.1,3574.0,0.68529269]
["bitfinex-derivatives","ETHF0:USTF0",1762728243814,0.67803222,3574.1,3574.0,0.82069269]
["bitfinex-derivatives","ETHF0:USTF0",1762728244122,0.45683222,3574.1,3574.0,1.04979269]
["bitfinex-derivatives","ETHF0:USTF0",1762728252318,0.45683222,3574.1,3574.0,1.50318269]
["bitfinex-derivatives","ETHF0:USTF0",1762728253223,0.45683222,3574.1,3574.0,1.04979269]
["bitfinex-derivatives","ETHF0:USTF0",1762728253420,0.45683222,3574.1,3574.0,1.50318269]
["bitfinex-derivatives","ETHF0:USTF0",1762728264324,0.00345222,3574.1,3574.0,1.50318269]
["bitfinex-derivatives","ETHF0:USTF0",1762728266426,0.00345222,3574.1,3574.0,2.18847538]
["bitfinex-derivatives","ETHF0:USTF0",1762728269029,0.45337,3574.2,3574.1,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762728269229,0.45336,3574.3,3574.2,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762728270030,0.45629036,3574.3,3574.2,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762728276230,0.1343,3574.0,3573.5,0.68529269]
["bitfinex-derivatives","ETHF0:USTF0",1762728276434,3.66124,3573.6,3573.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762728276635,3.2078,3573.6,3573.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762728277026,3.87144,3573.7,3573.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762728277636,3.87144,3573.7,3573.6,0.68529269]
["bitfinex-derivatives","ETHF0:USTF0",1762728278333,0.45344,3573.7,3573.6,0.68529269]
["bitfinex-derivatives","ETHF0:USTF0",1762728278633,0.45344,3573.7,3573.6,0.91099269]
["bitfinex-derivatives","ETHF0:USTF0",1762728278838,0.45344,3573.7,3573.6,0.94364551]
["bitfinex-derivatives","ETHF0:USTF0",1762728300754,0.45344,3573.7,3573.6,0.71794551]
["bitfinex-derivatives","ETHF0:USTF0",1762728301451,3.2078,3574.2,3573.6,1.88933102]
["bitfinex-derivatives","ETHF0:USTF0",1762728301653,3.66117,3574.2,3574.1,0.95554551]
["bitfinex-derivatives","ETHF0:USTF0",1762728303756,3.66117,3574.2,3574.1,1.40892551]
["bitfinex-derivatives","ETHF0:USTF0",1762728304459,3.66117,3574.2,3574.1,0.95554551]
["bitfinex-derivatives","ETHF0:USTF0",1762728305859,3.2078,3574.2,3574.1,0.95554551]
["bitfinex-derivatives","ETHF0:USTF0",1762728307059,3.66117,3574.2,3574.1,0.95554551]
["bitfinex-derivatives","ETHF0:USTF0",1762728307761,3.66117,3574.2,3574.1,0.71794551]
["bitfinex-derivatives","ETHF0:USTF0",1762728308956,3.66117,3574.2,3574.1,0.95554551]
["bitfinex-derivatives","ETHF0:USTF0",1762728309250,3.2078,3574.6,3574.1,0.95554551]
["bitfinex-derivatives","ETHF0:USTF0",1762728309558,3.2078,3575.0,3574.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762728309864,0.45323,3575.3,3575.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762728310058,0.45323,3575.3,3575.2,0.95554551]
["bitfinex-derivatives","ETHF0:USTF0",1762728310362,0.45674257,3575.3,3575.2,0.957708]
["bitfinex-derivatives","ETHF0:USTF0",1762728314058,3.2078,3576.2,3575.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762728314363,3.66092,3576.2,3576.1,1.43589102]
["bitfinex-derivatives","ETHF0:USTF0",1762728314559,3.66092,3576.2,3576.1,0.71794551]
["bitfinex-derivatives","ETHF0:USTF0",1762728314966,3.66092,3576.2,3576.1,0.95554551]
["bitfinex-derivatives","ETHF0:USTF0",1762728315262,3.6637512,3576.2,3576.1,0.95554551]
["bitfinex-derivatives","ETHF0:USTF0",1762728316763,3.2078,3577.1,3577.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762728316965,3.2078,3577.1,3577.0,0.85534551]
["bitfinex-derivatives","ETHF0:USTF0",1762728317168,3.8886,3577.1,3577.0,0.85534551]
["bitfinex-derivatives","ETHF0:USTF0",1762728317966,3.89146057,3577.1,3577.0,0.85534551]
["bitfinex-derivatives","ETHF0:USTF0",1762728318462,3.66366057,3577.1,3577.0,1.09294551]
["bitfinex-derivatives","ETHF0:USTF0",1762728319061,0.0694,3580.0,3578.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762728319262,0.4528,3578.7,3578.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762728319566,0.6806,3578.7,3578.6,0.71794551]
["bitfinex-derivatives","ETHF0:USTF0",1762728320066,0.68355726,3578.7,3578.6,0.72089789]
["bitfinex-derivatives","ETHF0:USTF0",1762728320565,0.45575726,3578.7,3578.6,0.72089789]
["bitfinex-derivatives","ETHF0:USTF0",1762728322661,0.45575726,3578.7,3578.6,0.95849789]
["bitfinex-derivatives","ETHF0:USTF0",1762728324662,0.45575726,3578.7,3578.6,0.72089789]
["bitfinex-derivatives","ETHF0:USTF0",1762728324963,0.45575726,3578.7,3578.6,0.95849789]
["bitfinex-derivatives","ETHF0:USTF0",1762728333465,0.45575726,3578.7,3578.6,0.24055238]
["bitfinex-derivatives","ETHF0:USTF0",1762728333772,0.69195726,3578.7,3578.6,0.00295238]
["bitfinex-derivatives","ETHF0:USTF0",1762728335671,0.69195726,3578.7,3578.6,0.23375238]
["bitfinex-derivatives","ETHF0:USTF0",1762728336174,0.45575726,3578.7,3578.6,0.23375238]
["bitfinex-derivatives","ETHF0:USTF0",1762728337772,0.69195726,3578.7,3578.6,0.00295238]
["bitfinex-derivatives","ETHF0:USTF0",1762728338365,0.69195726,3578.7,3578.6,0.23375238]
["bitfinex-derivatives","ETHF0:USTF0",1762728342363,0.45575726,3578.7,3578.6,3.44155238]
["bitfinex-derivatives","ETHF0:USTF0",1762728346885,0.69195726,3578.7,3578.6,3.21075238]
["bitfinex-derivatives","ETHF0:USTF0",1762728347386,0.45575726,3578.7,3578.6,3.44155238]
["bitfinex-derivatives","ETHF0:USTF0",1762728355383,0.4527,3579.5,3579.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762728355584,0.4527,3579.5,3579.4,0.91457917]
["bitfinex-derivatives","ETHF0:USTF0",1762728356493,0.45500707,3579.5,3579.4,0.91457917]
["bitfinex-derivatives","ETHF0:USTF0",1762728357590,0.00230707,3579.5,3579.4,0.91457917]
["bitfinex-derivatives","ETHF0:USTF0",1762728358691,0.45500707,3579.5,3579.4,0.91457917]
["bitfinex-derivatives","ETHF0:USTF0",1762728360092,0.00230707,3579.5,3579.4,0.91457917]
["bitfinex-derivatives","ETHF0:USTF0",1762728360790,0.45269,3579.6,3579.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762728361089,0.45269,3579.6,3579.5,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762728361788,3.2078,3580.1,3579.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762728361989,0.02733301,3579.7,3579.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762728363486,0.48000301,3579.7,3579.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762728364187,0.48000301,3579.7,3579.6,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1762728365286,0.02733301,3579.7,3579.6,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1762728366288,0.45261,3580.3,3580.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762728366593,0.45261,3580.3,3580.2,0.90397917]
["bitfinex-derivatives","ETHF0:USTF0",1762728367190,0.45515978,3580.3,3580.2,1.35658917]
["bitfinex-derivatives","ETHF0:USTF0",1762728367387,0.00254978,3580.3,3580.2,1.35658917]
["bitfinex-derivatives","ETHF0:USTF0",1762728367792,0.45258,3580.5,3580.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762728368582,8.0518,3581.7,3580.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762728368790,0.00266656,3581.5,3581.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762728369195,0.45249,3581.1,3581.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762728371593,0.67649,3581.1,3581.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762728375099,0.67649,3581.1,3581.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762728375395,0.45249,3581.1,3581.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762728384100,0.67649,3581.1,3581.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762728384300,0.67649,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728388508,0.67649,3581.1,3581.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762728389307,0.67649,3581.1,3581.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762728389810,0.67649,3581.1,3581.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762728390007,0.45249,3581.1,3581.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762728391404,0.69349,3581.1,3581.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762728393511,0.69349,3581.1,3580.7,0.68357917]
["bitfinex-derivatives","ETHF0:USTF0",1762728393512,0.45253,3580.8,3580.7,0.68357917]
["bitfinex-derivatives","ETHF0:USTF0",1762728393705,0.45253,3580.8,3580.7,0.91807917]
["bitfinex-derivatives","ETHF0:USTF0",1762728394907,0.69353,3580.8,3580.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762728395110,0.69354,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728395412,8.296,3580.9,3579.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762728395413,0.69361,3580.2,3580.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762728395710,0.69361,3580.2,3580.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762728395905,0.69361,3580.2,3579.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762728396112,0.69361,3580.2,3579.6,0.68357917]
["bitfinex-derivatives","ETHF0:USTF0",1762728398414,0.69361,3580.2,3579.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762728400411,0.69368,3579.6,3579.5,0.03088814]
["bitfinex-derivatives","ETHF0:USTF0",1762728400610,0.45268,3579.6,3579.5,0.26538814]
["bitfinex-derivatives","ETHF0:USTF0",1762728403014,0.45268,3579.6,3579.5,0.98105478]
["bitfinex-derivatives","ETHF0:USTF0",1762728403410,0.45267,3579.7,3579.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762728404913,0.00417165,3579.9,3579.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762728405516,0.45682165,3579.9,3579.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762728405719,0.45682165,3579.9,3579.8,0.95016664]
["bitfinex-derivatives","ETHF0:USTF0",1762728408517,0.45268,3579.6,3579.5,3.23868814]
["bitfinex-derivatives","ETHF0:USTF0",1762728408716,0.45268,3579.6,3579.5,4.19165478]
["bitfinex-derivatives","ETHF0:USTF0",1762728409117,0.45268,3579.6,3579.5,4.64435478]
["bitfinex-derivatives","ETHF0:USTF0",1762728409820,0.45268,3579.6,3579.5,3.92868814]
["bitfinex-derivatives","ETHF0:USTF0",1762728412024,0.45268,3579.6,3579.5,0.72088814]
["bitfinex-derivatives","ETHF0:USTF0",1762728412219,0.45268,3579.6,3579.5,3.92868814]
["bitfinex-derivatives","ETHF0:USTF0",1762728413022,0.00417165,3579.9,3579.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762728413222,0.00417165,3579.9,3579.8,0.95296664]
["bitfinex-derivatives","ETHF0:USTF0",1762728413725,0.45682165,3579.9,3579.8,0.95296664]
["bitfinex-derivatives","ETHF0:USTF0",1762728417032,0.45682165,3579.9,3579.8,4.16076664]
["bitfinex-derivatives","ETHF0:USTF0",1762728419534,0.45682165,3579.9,3579.8,4.61342664]
["bitfinex-derivatives","ETHF0:USTF0",1762728419832,0.45682165,3579.9,3579.8,4.16076664]
["bitfinex-derivatives","ETHF0:USTF0",1762728421435,0.45682165,3579.9,3579.8,4.61342664]
["bitfinex-derivatives","ETHF0:USTF0",1762728422337,0.45682165,3579.9,3579.8,1.40562664]
["bitfinex-derivatives","ETHF0:USTF0",1762728422537,0.45682165,3579.9,3579.8,4.61342664]
["bitfinex-derivatives","ETHF0:USTF0",1762728424329,0.00417165,3579.9,3579.8,4.61342664]
["bitfinex-derivatives","ETHF0:USTF0",1762728424532,0.45262,3580.3,3580.2,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762728424838,0.45262,3580.3,3580.2,1.39787664]
["bitfinex-derivatives","ETHF0:USTF0",1762728426433,0.45262,3580.3,3580.2,0.94526664]
["bitfinex-derivatives","ETHF0:USTF0",1762728426929,3.2078,3581.0,3580.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762728427231,0.00266656,3581.5,3581.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762728427442,0.00266656,3581.5,3581.4,0.94526664]
["bitfinex-derivatives","ETHF0:USTF0",1762728427636,0.00266656,3581.5,3581.4,0.94744974]
["bitfinex-derivatives","ETHF0:USTF0",1762728427939,0.00266656,3581.5,3581.4,0.2317831]
["bitfinex-derivatives","ETHF0:USTF0",1762728430740,0.00266656,3581.5,3581.4,0.94744974]
["bitfinex-derivatives","ETHF0:USTF0",1762728434242,0.45510656,3581.5,3581.4,1.39990974]
["bitfinex-derivatives","ETHF0:USTF0",1762728434638,3.2078,3582.2,3581.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762728434834,0.45237,3582.1,3582.0,1.07956664]
["bitfinex-derivatives","ETHF0:USTF0",1762728435639,0.45475962,3582.1,3582.0,1.07956664]
["bitfinex-derivatives","ETHF0:USTF0",1762728436232,0.00238962,3582.1,3582.0,1.53194664]
["bitfinex-derivatives","ETHF0:USTF0",1762728439041,3.65994,3583.9,3583.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762728439246,3.65994,3583.9,3583.8,0.94526664]
["bitfinex-derivatives","ETHF0:USTF0",1762728439946,3.66196549,3583.9,3583.8,0.94526664]
["bitfinex-derivatives","ETHF0:USTF0",1762728440246,0.00202549,3583.9,3583.8,1.66093328]
["bitfinex-derivatives","ETHF0:USTF0",1762728440441,0.00202549,3583.9,3583.8,4.86873328]
["bitfinex-derivatives","ETHF0:USTF0",1762728441143,0.00202549,3583.9,3583.8,4.15306664]
["bitfinex-derivatives","ETHF0:USTF0",1762728442444,0.00202549,3583.9,3583.8,4.86873328]
["bitfinex-derivatives","ETHF0:USTF0",1762728442736,3.2328,3584.7,3584.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762728442940,3.4695,3584.7,3584.5,0.84996664]
["bitfinex-derivatives","ETHF0:USTF0",1762728443651,3.92497794,3584.7,3584.5,0.85314992]
["bitfinex-derivatives","ETHF0:USTF0",1762728443847,3.92497794,3584.7,3584.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762728444148,0.2367,3584.6,3584.5,0.13748328]
["bitfinex-derivatives","ETHF0:USTF0",1762728444349,0.2367,3584.6,3584.5,0.00318328]
["bitfinex-derivatives","ETHF0:USTF0",1762728445046,0.2367,3584.6,3584.5,0.13748328]
["bitfinex-derivatives","ETHF0:USTF0",1762728445243,0.48047794,3584.7,3584.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762728445449,0.48047794,3584.7,3584.6,0.94526664]
["bitfinex-derivatives","ETHF0:USTF0",1762728447252,0.02843794,3584.7,3584.6,0.94526664]
["bitfinex-derivatives","ETHF0:USTF0",1762728448254,3.2078,3585.5,3585.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762728448451,3.2078,3585.9,3585.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762728448646,3.65969,3585.9,3585.8,0.95646664]
["bitfinex-derivatives","ETHF0:USTF0",1762728448954,0.6934,3585.0,3584.5,3.34528328]
["bitfinex-derivatives","ETHF0:USTF0",1762728449146,0.69585286,3585.0,3584.9,0.95646664]
["bitfinex-derivatives","ETHF0:USTF0",1762728449547,0.45445286,3585.0,3584.9,0.95646664]
["bitfinex-derivatives","ETHF0:USTF0",1762728449749,0.00245286,3585.0,3584.9,0.95646664]
["bitfinex-derivatives","ETHF0:USTF0",1762728449947,0.00245286,3585.0,3584.9,1.67213328]
["bitfinex-derivatives","ETHF0:USTF0",1762728450143,0.00245286,3585.0,3584.9,4.87993328]
["bitfinex-derivatives","ETHF0:USTF0",1762728450343,0.00416354,3585.3,3585.2,0.95646664]
["bitfinex-derivatives","ETHF0:USTF0",1762728451246,0.00695038,3585.3,3585.2,0.95646664]
["bitfinex-derivatives","ETHF0:USTF0",1762728456546,0.00695038,3585.3,3585.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762728456752,0.00695038,3585.3,3585.2,0.95646664]
["bitfinex-derivatives","ETHF0:USTF0",1762728457253,0.45891038,3585.3,3585.2,0.95646664]
["bitfinex-derivatives","ETHF0:USTF0",1762728458258,0.45891038,3585.3,3585.2,1.40844664]
["bitfinex-derivatives","ETHF0:USTF0",1762728459757,0.45891038,3585.3,3585.2,0.95646664]
["bitfinex-derivatives","ETHF0:USTF0",1762728460058,0.45891038,3585.3,3585.2,1.40844664]
["bitfinex-derivatives","ETHF0:USTF0",1762728462755,0.45891038,3585.3,3585.2,0.95646664]
["bitfinex-derivatives","ETHF0:USTF0",1762728462951,0.45891038,3585.3,3585.2,0.92168016]
["bitfinex-derivatives","ETHF0:USTF0",1762728466455,0.45891038,3585.3,3585.2,1.37366016]
["bitfinex-derivatives","ETHF0:USTF0",1762728469559,0.69442,3584.9,3584.8,0.68088016]
["bitfinex-derivatives","ETHF0:USTF0",1762728470061,0.69444,3584.7,3584.6,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1762728470653,0.69445,3584.6,3584.5,0.00318328]
["bitfinex-derivatives","ETHF0:USTF0",1762728470960,0.1135,3585.0,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728470961,0.6945,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728471161,0.6945,3584.2,3584.1,2.5462351]
["bitfinex-derivatives","ETHF0:USTF0",1762728471362,0.69458,3583.6,3583.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762728471560,0.69458,3583.6,3583.1,3.88868016]
["bitfinex-derivatives","ETHF0:USTF0",1762728471561,0.45223,3583.2,3583.1,4.11578016]
["bitfinex-derivatives","ETHF0:USTF0",1762728471864,0.45223,3583.2,3583.1,4.11791691]
["bitfinex-derivatives","ETHF0:USTF0",1762728472269,0.45223,3583.2,3583.1,0.91011691]
["bitfinex-derivatives","ETHF0:USTF0",1762728472762,0.69463,3583.2,3583.1,0.91011691]
["bitfinex-derivatives","ETHF0:USTF0",1762728473159,0.69463,3583.2,3583.1,0.00213675]
["bitfinex-derivatives","ETHF0:USTF0",1762728473362,0.45223,3583.2,3583.1,0.22923675]
["bitfinex-derivatives","ETHF0:USTF0",1762728474254,0.69467,3582.9,3582.8,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1762728474457,0.45227,3582.9,3582.8,0.23128497]
["bitfinex-derivatives","ETHF0:USTF0",1762728474655,0.69467,3582.9,3582.8,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1762728475465,3.2078,3583.3,3583.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762728475765,3.66002,3583.3,3583.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762728476365,0.45224,3583.1,3583.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762728477065,0.67667,3582.9,3582.8,0.68737623]
["bitfinex-derivatives","ETHF0:USTF0",1762728477765,0.67667,3582.9,3582.8,0.00649607]
["bitfinex-derivatives","ETHF0:USTF0",1762728480568,3.88447,3582.9,3582.8,0.00649607]
["bitfinex-derivatives","ETHF0:USTF0",1762728480758,3.88447,3582.9,3582.8,0.24269607]
["bitfinex-derivatives","ETHF0:USTF0",1762728481569,3.66007,3582.9,3582.8,0.24269607]
["bitfinex-derivatives","ETHF0:USTF0",1762728482563,3.2078,3582.9,3582.8,0.24269607]
["bitfinex-derivatives","ETHF0:USTF0",1762728482963,3.2078,3583.1,3582.9,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762728483269,3.2078,3583.1,3583.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762728483766,3.66004,3583.1,3583.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762728483968,3.21198497,3583.5,3583.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762728484270,3.21198497,3583.5,3583.4,1.36928016]
["bitfinex-derivatives","ETHF0:USTF0",1762728484972,3.21198497,3583.5,3583.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762728486459,3.66417497,3583.5,3583.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762728487267,3.80013,3584.0,3583.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762728487475,3.80013,3584.0,3583.9,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762728487777,4.02453,3584.0,3583.9,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762728488667,3.80013,3584.0,3583.9,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762728488867,0.00416354,3584.3,3584.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762728491669,0.45625354,3584.3,3584.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762728491871,0.00416354,3584.3,3584.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762728495876,3.2078,3584.8,3584.7,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762728497584,3.65983,3584.8,3584.7,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762728498079,3.2078,3584.8,3584.7,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762728498384,3.65983,3584.8,3584.7,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762728499184,0.45201,3585.1,3585.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762728501586,3.65978,3585.2,3585.1,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1762728501980,0.45201,3585.0,3584.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762728502182,3.65979,3585.2,3585.1,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1762728502382,3.2078,3585.2,3585.1,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1762728502578,3.2078,3586.1,3585.2,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762728502783,3.2078,3586.1,3585.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762728502784,0.45191,3585.8,3585.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762728502981,0.45191,3585.8,3585.0,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762728502982,3.2078,3586.1,3586.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762728503288,0.45184,3586.3,3586.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762728503682,0.45454222,3586.3,3586.2,0.23979289]
["bitfinex-derivatives","ETHF0:USTF0",1762728504083,0.67894222,3586.3,3586.2,0.00359289]
["bitfinex-derivatives","ETHF0:USTF0",1762728505689,0.00270222,3586.3,3586.2,0.23979289]
["bitfinex-derivatives","ETHF0:USTF0",1762728506890,0.00270222,3586.3,3586.2,0.92033757]
["bitfinex-derivatives","ETHF0:USTF0",1762728507584,0.00270222,3586.3,3586.2,4.12813757]
["bitfinex-derivatives","ETHF0:USTF0",1762728507785,3.2078,3586.9,3586.7,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762728508087,0.2245,3586.5,3586.4,1.13236468]
["bitfinex-derivatives","ETHF0:USTF0",1762728508279,0.67634,3586.3,3586.2,0.00359289]
["bitfinex-derivatives","ETHF0:USTF0",1762728508485,0.67634,3586.3,3586.2,0.68413757]
["bitfinex-derivatives","ETHF0:USTF0",1762728508686,0.67911309,3586.3,3586.2,0.68413757]
["bitfinex-derivatives","ETHF0:USTF0",1762728508886,0.67911309,3586.3,3586.2,0.00359289]
["bitfinex-derivatives","ETHF0:USTF0",1762728512194,0.67639,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728513293,0.67639,3585.9,3585.8,3.21022524]
["bitfinex-derivatives","ETHF0:USTF0",1762728513983,0.67639,3585.9,3585.8,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1762728515098,0.67639,3585.9,3585.8,0.45432524]
["bitfinex-derivatives","ETHF0:USTF0",1762728517097,0.1351,3586.0,3585.9,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762728517298,0.45185,3586.2,3586.1,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762728517597,0.45185,3586.2,3586.1,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1762728518096,0.67635,3586.2,3586.1,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1762728518402,0.45185,3586.2,3586.1,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1762728518900,0.22727309,3586.3,3586.2,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762728520305,0.67911309,3586.3,3586.2,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762728525005,0.3596,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728525802,0.3596,3585.0,3584.9,3.20988743]
["bitfinex-derivatives","ETHF0:USTF0",1762728527307,0.8116,3585.0,3584.9,3.66189743]
["bitfinex-derivatives","ETHF0:USTF0",1762728527708,0.3596,3585.0,3584.9,3.66189743]
["bitfinex-derivatives","ETHF0:USTF0",1762728527908,0.8116,3585.0,3584.9,3.66189743]
["bitfinex-derivatives","ETHF0:USTF0",1762728528511,0.8116,3585.0,3584.9,3.20988743]
["bitfinex-derivatives","ETHF0:USTF0",1762728529000,0.8116,3585.0,3584.9,3.66189743]
["bitfinex-derivatives","ETHF0:USTF0",1762728529404,0.6765,3585.0,3584.9,3.88369743]
["bitfinex-derivatives","ETHF0:USTF0",1762728529605,0.8248,3585.0,3584.9,3.20988743]
["bitfinex-derivatives","ETHF0:USTF0",1762728529807,0.8248,3585.0,3584.9,3.66189743]
["bitfinex-derivatives","ETHF0:USTF0",1762728530004,0.452,3585.0,3584.9,3.88369743]
["bitfinex-derivatives","ETHF0:USTF0",1762728531716,0.6876,3585.0,3584.9,3.88369743]
["bitfinex-derivatives","ETHF0:USTF0",1762728532614,0.6876,3585.0,3584.9,3.43168743]
["bitfinex-derivatives","ETHF0:USTF0",1762728533017,0.6876,3585.0,3584.9,3.88369743]
["bitfinex-derivatives","ETHF0:USTF0",1762728533320,0.6876,3585.0,3584.9,3.66189743]
["bitfinex-derivatives","ETHF0:USTF0",1762728533618,0.6876,3585.0,3584.9,0.45409743]
["bitfinex-derivatives","ETHF0:USTF0",1762728534906,0.6876,3585.0,3584.9,1.16761243]
["bitfinex-derivatives","ETHF0:USTF0",1762728535213,0.1238,3586.0,3585.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762728535413,0.2356,3585.9,3585.8,1.387215]
["bitfinex-derivatives","ETHF0:USTF0",1762728535621,0.45189,3586.0,3585.9,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1762728536816,3.4434,3586.1,3586.0,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762728537122,3.2078,3586.5,3586.2,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1762728539615,0.45179,3586.8,3586.2,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1762728541117,0.45179,3586.7,3586.2,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1762728542219,3.2078,3586.9,3586.2,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1762728542417,3.2078,3586.9,3586.2,8.67855]
["bitfinex-derivatives","ETHF0:USTF0",1762728542624,3.2078,3587.3,3587.2,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1762728543420,0.45155,3588.6,3587.9,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762728543720,0.14124238,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728543917,3.65927,3589.3,3588.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762728544117,0.1387,3589.5,3589.0,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1762728544425,0.2377,3588.8,3588.7,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1762728545013,0.2377,3588.8,3587.9,3.21079416]
["bitfinex-derivatives","ETHF0:USTF0",1762728545014,0.3764,3588.0,3587.9,3.21079416]
["bitfinex-derivatives","ETHF0:USTF0",1762728545321,0.68938,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728545727,0.45168,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728545914,0.1387,3588.0,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728546115,0.00418496,3587.9,3587.7,1.50181326]
["bitfinex-derivatives","ETHF0:USTF0",1762728546320,0.1387,3588.5,3587.8,4.25796326]
["bitfinex-derivatives","ETHF0:USTF0",1762728546727,0.1387,3588.5,3588.2,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762728547025,0.1387,3588.5,3588.3,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762728547626,0.00281906,3588.8,3588.3,1.05016326]
["bitfinex-derivatives","ETHF0:USTF0",1762728547827,0.00281906,3588.8,3588.6,3.65934]
["bitfinex-derivatives","ETHF0:USTF0",1762728548328,0.1387,3589.5,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728548628,0.1387,3589.5,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728549323,0.45152,3588.9,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728549518,0.1387,3588.5,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728549829,0.1387,3588.5,3588.2,3.65939]
["bitfinex-derivatives","ETHF0:USTF0",1762728550120,0.1387,3588.5,3587.8,1.05016326]
["bitfinex-derivatives","ETHF0:USTF0",1762728550121,0.45164,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728550327,0.68934,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728550931,0.45159,3588.3,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728551229,0.1387,3588.5,3588.3,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762728551416,0.1387,3589.0,3588.7,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762728551621,0.14114802,3589.5,3589.2,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762728551828,0.59258802,3589.5,3589.2,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762728552028,0.59258802,3589.5,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762728552532,0.59258802,3589.5,3589.0,0.00417909]
["bitfinex-derivatives","ETHF0:USTF0",1762728552533,0.59258802,3589.5,3589.1,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762728552832,0.45145,3589.4,3589.2,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762728553024,0.45147,3589.3,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728553224,0.45147,3589.3,3589.1,3.65928]
["bitfinex-derivatives","ETHF0:USTF0",1762728553830,0.14114802,3589.5,3589.2,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762728554324,0.14114802,3589.5,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728554720,0.00244802,3589.5,3589.3,1.50162326]
["bitfinex-derivatives","ETHF0:USTF0",1762728555324,0.1387,3590.0,3589.3,9.51716326]
["bitfinex-derivatives","ETHF0:USTF0",1762728555633,0.59003,3590.4,3589.9,1.05016326]
["bitfinex-derivatives","ETHF0:USTF0",1762728555833,0.59003,3590.4,3589.9,1.50154326]
["bitfinex-derivatives","ETHF0:USTF0",1762728556134,0.1387,3590.4,3590.2,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762728556331,0.14113449,3590.4,3590.2,0.45368483]
["bitfinex-derivatives","ETHF0:USTF0",1762728557233,0.2377,3590.3,3590.2,0.00234483]
["bitfinex-derivatives","ETHF0:USTF0",1762728558426,0.59246449,3590.4,3590.2,0.00234483]
["bitfinex-derivatives","ETHF0:USTF0",1762728558624,0.14113449,3590.4,3590.2,0.45368483]
["bitfinex-derivatives","ETHF0:USTF0",1762728559032,0.14113449,3590.4,3590.2,3.66148483]
["bitfinex-derivatives","ETHF0:USTF0",1762728559934,0.2377,3590.3,3590.2,0.00234483]
["bitfinex-derivatives","ETHF0:USTF0",1762728560132,0.68908,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728560731,0.45138,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728561033,0.45138,3590.0,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728561231,0.45135,3590.2,3589.8,3.20989698]
["bitfinex-derivatives","ETHF0:USTF0",1762728561429,0.14113449,3590.4,3589.8,3.20989698]
["bitfinex-derivatives","ETHF0:USTF0",1762728561736,0.14113449,3590.4,3590.2,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762728562039,0.14113449,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728562441,0.14113449,3590.4,3590.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1762728562630,0.14113449,3590.4,3590.2,3.65914]
["bitfinex-derivatives","ETHF0:USTF0",1762728563631,0.14113449,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728563834,0.2377,3590.3,3589.8,3.20989698]
["bitfinex-derivatives","ETHF0:USTF0",1762728564137,0.68908,3589.9,3589.8,0.00209698]
["bitfinex-derivatives","ETHF0:USTF0",1762728566432,0.68908,3589.9,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728566433,0.68484,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728566633,0.45149,3589.1,3588.8,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762728566831,0.45149,3589.1,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728566832,0.2334,3589.1,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728567443,0.2334,3589.1,3589.0,0.00620365]
["bitfinex-derivatives","ETHF0:USTF0",1762728567837,0.58608,3589.2,3589.0,0.00620365]
["bitfinex-derivatives","ETHF0:USTF0",1762728568043,0.58608,3589.2,3589.0,0.45770365]
["bitfinex-derivatives","ETHF0:USTF0",1762728568244,0.2334,3589.1,3589.0,0.00620365]
["bitfinex-derivatives","ETHF0:USTF0",1762728569245,0.68494,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728570149,0.45159,3588.3,3588.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1762728570347,0.45159,3588.3,3588.2,3.66215837]
["bitfinex-derivatives","ETHF0:USTF0",1762728572739,0.45159,3588.3,3588.2,0.45435837]
["bitfinex-derivatives","ETHF0:USTF0",1762728573247,0.68499,3588.3,3588.2,0.45435837]
["bitfinex-derivatives","ETHF0:USTF0",1762728573448,0.45159,3588.3,3588.2,0.45435837]
["bitfinex-derivatives","ETHF0:USTF0",1762728573650,0.1346,3588.6,3588.4,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762728575553,0.1346,3588.6,3588.5,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762728576148,0.1346,3588.6,3588.2,3.21055837]
["bitfinex-derivatives","ETHF0:USTF0",1762728576354,0.58615,3588.6,3588.2,3.21055837]
["bitfinex-derivatives","ETHF0:USTF0",1762728576658,0.2334,3588.3,3588.2,3.21055837]
["bitfinex-derivatives","ETHF0:USTF0",1762728577251,0.1346,3588.6,3588.3,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762728577645,0.1346,3588.6,3588.2,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1762728577853,0.45159,3588.3,3588.2,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1762728578150,0.68499,3588.3,3588.2,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1762728578346,0.1346,3588.6,3588.2,3.66214837]
["bitfinex-derivatives","ETHF0:USTF0",1762728578553,0.45157,3588.5,3588.2,3.21055837]
["bitfinex-derivatives","ETHF0:USTF0",1762728578748,0.58616,3588.6,3588.5,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762728579055,0.2334,3588.3,3588.2,3.21055837]
["bitfinex-derivatives","ETHF0:USTF0",1762728580056,0.68499,3588.3,3588.2,3.21055837]
["bitfinex-derivatives","ETHF0:USTF0",1762728582055,0.68499,3588.3,3588.2,0.00275837]
["bitfinex-derivatives","ETHF0:USTF0",1762728582651,0.81962,3588.0,3587.9,0.00417909]
["bitfinex-derivatives","ETHF0:USTF0",1762728583056,0.58622,3588.0,3587.9,0.00417909]
["bitfinex-derivatives","ETHF0:USTF0",1762728583251,0.58622,3588.0,3587.9,0.45581909]
["bitfinex-derivatives","ETHF0:USTF0",1762728583456,0.1346,3588.0,3587.9,0.45581909]
["bitfinex-derivatives","ETHF0:USTF0",1762728583652,0.1346,3588.0,3587.9,0.45882226]
["bitfinex-derivatives","ETHF0:USTF0",1762728585859,0.81962,3588.0,3587.9,0.45882226]
["bitfinex-derivatives","ETHF0:USTF0",1762728586455,0.368,3588.0,3587.9,0.45882226]
["bitfinex-derivatives","ETHF0:USTF0",1762728587766,0.81962,3588.0,3587.9,0.00718226]
["bitfinex-derivatives","ETHF0:USTF0",1762728590458,0.81962,3588.0,3587.9,0.45882226]
["bitfinex-derivatives","ETHF0:USTF0",1762728590664,0.81962,3588.0,3587.9,0.00718226]
["bitfinex-derivatives","ETHF0:USTF0",1762728591966,0.81962,3588.0,3587.9,0.45882226]
["bitfinex-derivatives","ETHF0:USTF0",1762728592366,0.81962,3588.0,3587.9,0.00718226]
["bitfinex-derivatives","ETHF0:USTF0",1762728593056,0.81962,3588.0,3587.9,0.45882226]
["bitfinex-derivatives","ETHF0:USTF0",1762728593764,0.1346,3588.0,3587.9,0.45882226]
["bitfinex-derivatives","ETHF0:USTF0",1762728593966,0.1346,3588.6,3588.4,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762728597175,0.45151,3588.9,3588.8,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762728597671,0.68131,3588.9,3588.8,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762728598981,0.2298,3588.9,3588.8,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762728601478,0.2298,3588.7,3588.6,3.65934]
["bitfinex-derivatives","ETHF0:USTF0",1762728605887,0.2298,3588.7,3588.6,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1762728607186,0.00415947,3589.0,3588.9,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1762728610092,0.00415947,3589.0,3588.9,3.65931]
["bitfinex-derivatives","ETHF0:USTF0",1762728613186,0.68545947,3589.0,3588.9,3.65931]
["bitfinex-derivatives","ETHF0:USTF0",1762728613990,0.68545947,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728615092,0.2298,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728615683,0.68135,3588.6,3588.5,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1762728616497,0.2298,3588.6,3588.5,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1762728617286,0.68135,3588.6,3588.5,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1762728617698,0.68135,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728627099,0.45161,3588.1,3588.0,3.65942]
["bitfinex-derivatives","ETHF0:USTF0",1762728627297,0.1388,3588.5,3588.0,3.65942]
["bitfinex-derivatives","ETHF0:USTF0",1762728628003,0.2275,3588.1,3588.0,3.65942]
["bitfinex-derivatives","ETHF0:USTF0",1762728628404,0.67911,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728629499,0.67911,3588.1,3588.0,3.65943]
["bitfinex-derivatives","ETHF0:USTF0",1762728630203,0.67911,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728630402,0.67916,3587.7,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728630599,0.2275,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728630806,0.67921,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728631102,0.1388,3587.5,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728631303,0.1388,3587.5,3587.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762728631498,0.14231426,3587.5,3587.4,0.45452794]
["bitfinex-derivatives","ETHF0:USTF0",1762728631694,0.14231426,3587.5,3587.4,8.45452794]
["bitfinex-derivatives","ETHF0:USTF0",1762728631695,0.00351426,3587.5,3587.4,8.45452794]
["bitfinex-derivatives","ETHF0:USTF0",1762728631902,0.3663,3588.0,3587.6,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1762728632204,0.1388,3588.0,3587.9,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762728632906,0.14145996,3588.0,3587.9,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762728634006,0.59308996,3588.0,3587.9,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762728634206,0.67915,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728634809,0.45165,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728635313,0.67915,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728635504,0.67915,3587.8,3587.7,3.65946]
["bitfinex-derivatives","ETHF0:USTF0",1762728637105,0.67915,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728637616,0.81799,3587.5,3587.4,0.00282794]
["bitfinex-derivatives","ETHF0:USTF0",1762728638408,0.67923,3587.2,3587.1,0.00417909]
["bitfinex-derivatives","ETHF0:USTF0",1762728639215,0.67923,3587.2,3587.1,0.00751667]
["bitfinex-derivatives","ETHF0:USTF0",1762728639814,3.88703,3587.2,3587.1,0.00751667]
["bitfinex-derivatives","ETHF0:USTF0",1762728640810,3.88703,3587.2,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728641016,0.81811,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728641409,0.59061,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728641811,0.1388,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728642017,0.1388,3586.5,3586.4,3.21091347]
["bitfinex-derivatives","ETHF0:USTF0",1762728645417,0.3663,3586.5,3586.4,3.21091347]
["bitfinex-derivatives","ETHF0:USTF0",1762728645610,0.1388,3586.5,3586.4,3.21091347]
["bitfinex-derivatives","ETHF0:USTF0",1762728645806,0.3663,3586.5,3586.4,3.21091347]
["bitfinex-derivatives","ETHF0:USTF0",1762728646016,0.1388,3586.5,3586.4,3.21091347]
["bitfinex-derivatives","ETHF0:USTF0",1762728646408,0.59061,3586.5,3586.4,3.66274347]
["bitfinex-derivatives","ETHF0:USTF0",1762728647220,0.81811,3586.5,3586.4,3.21091347]
["bitfinex-derivatives","ETHF0:USTF0",1762728648015,0.1388,3586.5,3586.4,3.66274347]
["bitfinex-derivatives","ETHF0:USTF0",1762728648811,0.3594,3586.5,3586.4,3.66274347]
["bitfinex-derivatives","ETHF0:USTF0",1762728649018,0.1388,3586.5,3586.4,3.66274347]
["bitfinex-derivatives","ETHF0:USTF0",1762728651823,0.59061,3586.5,3586.4,3.66274347]
["bitfinex-derivatives","ETHF0:USTF0",1762728652020,0.81121,3586.5,3586.4,3.66274347]
["bitfinex-derivatives","ETHF0:USTF0",1762728653126,0.81121,3586.5,3586.4,3.21091347]
["bitfinex-derivatives","ETHF0:USTF0",1762728653322,0.81121,3586.5,3586.4,0.00311347]
["bitfinex-derivatives","ETHF0:USTF0",1762728653723,0.81121,3586.5,3586.4,0.45494347]
["bitfinex-derivatives","ETHF0:USTF0",1762728655621,0.81121,3586.5,3586.4,0.00311347]
["bitfinex-derivatives","ETHF0:USTF0",1762728660334,0.59061,3586.5,3586.4,0.00311347]
["bitfinex-derivatives","ETHF0:USTF0",1762728660630,0.81801,3586.5,3586.4,0.00311347]
["bitfinex-derivatives","ETHF0:USTF0",1762728661031,0.1388,3586.5,3586.4,0.45494347]
["bitfinex-derivatives","ETHF0:USTF0",1762728661329,0.1388,3586.5,3586.4,3.66274347]
["bitfinex-derivatives","ETHF0:USTF0",1762728663533,0.3662,3586.5,3586.4,3.66274347]
["bitfinex-derivatives","ETHF0:USTF0",1762728664432,0.03150584,3586.5,3586.4,3.66274347]
["bitfinex-derivatives","ETHF0:USTF0",1762728664637,0.1348,3586.5,3586.4,3.66274347]
["bitfinex-derivatives","ETHF0:USTF0",1762728668939,0.1348,3586.5,3586.4,4.37563342]
["bitfinex-derivatives","ETHF0:USTF0",1762728671243,0.58661,3586.5,3586.4,4.37563342]
["bitfinex-derivatives","ETHF0:USTF0",1762728672638,0.81401,3586.5,3586.4,4.37563342]
["bitfinex-derivatives","ETHF0:USTF0",1762728674439,0.47931119,3586.5,3586.4,4.37563342]
["bitfinex-derivatives","ETHF0:USTF0",1762728674650,0.61411119,3586.5,3586.4,4.37563342]
["bitfinex-derivatives","ETHF0:USTF0",1762728676242,0.1348,3586.5,3586.4,4.37563342]
["bitfinex-derivatives","ETHF0:USTF0",1762728681141,0.00417909,3586.8,3586.7,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762728681445,0.00417909,3586.8,3586.7,1.16467995]
["bitfinex-derivatives","ETHF0:USTF0",1762728683544,3.2078,3587.8,3587.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762728683744,0.14145996,3588.0,3587.4,1.16458995]
["bitfinex-derivatives","ETHF0:USTF0",1762728684547,0.59307996,3588.0,3587.9,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762728685549,0.14145996,3588.0,3587.9,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1762728697360,0.00417909,3588.3,3588.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762728697560,0.00417909,3588.3,3588.2,5.0851799]
["bitfinex-derivatives","ETHF0:USTF0",1762728698360,0.1348,3589.0,3588.9,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1762728698563,0.13816874,3589.0,3588.9,1.16439995]
["bitfinex-derivatives","ETHF0:USTF0",1762728699960,0.1348,3589.5,3588.9,1.4257799]
["bitfinex-derivatives","ETHF0:USTF0",1762728700159,0.1348,3589.5,3589.4,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762728700666,0.1348,3589.5,3589.4,1.16433995]
["bitfinex-derivatives","ETHF0:USTF0",1762728700956,0.13836084,3589.5,3589.4,1.16773132]
["bitfinex-derivatives","ETHF0:USTF0",1762728703960,0.1356,3590.0,3589.9,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762728704160,0.1356,3590.5,3590.4,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762728704865,0.13907275,3590.5,3590.4,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762728706066,0.13907275,3590.5,3590.4,1.16420995]
["bitfinex-derivatives","ETHF0:USTF0",1762728706462,0.36707275,3590.5,3590.4,0.71288995]
["bitfinex-derivatives","ETHF0:USTF0",1762728706861,0.81839275,3590.5,3590.3,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762728707368,0.2195,3590.3,3590.2,0.67899628]
["bitfinex-derivatives","ETHF0:USTF0",1762728707563,0.1438,3590.0,3589.9,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762728708662,0.2195,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728708866,0.3633,3589.5,3589.4,3.21119137]
["bitfinex-derivatives","ETHF0:USTF0",1762728709069,0.81473,3589.5,3589.4,3.21119137]
["bitfinex-derivatives","ETHF0:USTF0",1762728710364,0.81473,3589.5,3589.4,0.00339137]
["bitfinex-derivatives","ETHF0:USTF0",1762728711256,0.8148,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728711459,0.67103,3588.7,3588.6,0.45571909]
["bitfinex-derivatives","ETHF0:USTF0",1762728711659,0.67103,3588.7,3588.6,0.00417909]
["bitfinex-derivatives","ETHF0:USTF0",1762728712174,0.67103,3588.7,3588.6,0.00618808]
["bitfinex-derivatives","ETHF0:USTF0",1762728716274,0.45167,3587.6,3587.5,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1762728716573,0.68757,3587.6,3587.5,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1762728717069,0.58638,3587.5,3587.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762728717270,0.58638,3587.5,3587.3,0.45532048]
["bitfinex-derivatives","ETHF0:USTF0",1762728717571,0.2359,3587.4,3587.3,0.45532048]
["bitfinex-derivatives","ETHF0:USTF0",1762728720178,3.2078,3588.1,3588.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762728720367,3.2078,3588.5,3588.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762728720966,2.38184627,3588.5,3588.4,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762728721167,0.00417909,3589.0,3588.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762728721363,0.00628602,3589.0,3588.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1762728721667,0.1347,3590.0,3589.8,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762728722073,0.1347,3590.0,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728722264,0.1347,3590.0,3589.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762728722470,0.1375974,3590.0,3589.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762728727679,0.1375974,3590.0,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762728733270,0.0028974,3590.0,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762728733474,0.1347,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762728734481,0.138242,3590.5,3590.4,0.45355763]
["bitfinex-derivatives","ETHF0:USTF0",1762728734780,0.138242,3590.5,3590.4,0.00224763]
["bitfinex-derivatives","ETHF0:USTF0",1762728735675,0.138242,3590.5,3590.4,0.45355763]
["bitfinex-derivatives","ETHF0:USTF0",1762728737377,0.003542,3590.5,3590.4,0.45355763]
["bitfinex-derivatives","ETHF0:USTF0",1762728737778,0.138242,3590.5,3590.4,0.45355763]
["bitfinex-derivatives","ETHF0:USTF0",1762728747398,0.67625,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762728748400,0.3645,3590.5,3590.4,0.00224763]
["bitfinex-derivatives","ETHF0:USTF0",1762728748703,0.3645,3590.5,3590.4,0.45355763]
["bitfinex-derivatives","ETHF0:USTF0",1762728749097,0.1395,3590.5,3590.4,0.45355763]
["bitfinex-derivatives","ETHF0:USTF0",1762728749297,0.3645,3590.5,3590.4,0.45355763]
["bitfinex-derivatives","ETHF0:USTF0",1762728749697,0.8158,3590.5,3590.4,0.00224763]
["bitfinex-derivatives","ETHF0:USTF0",1762728749902,0.225,3590.1,3590.0,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1762728751007,0.67635,3590.1,3590.0,0.45414816]
["bitfinex-derivatives","ETHF0:USTF0",1762728752207,0.225,3590.1,3590.0,0.45414816]
["bitfinex-derivatives","ETHF0:USTF0",1762728753209,0.67635,3590.1,3590.0,0.45414816]
["bitfinex-derivatives","ETHF0:USTF0",1762728753711,0.225,3590.1,3590.0,0.45414816]
["bitfinex-derivatives","ETHF0:USTF0",1762728755004,0.67635,3590.1,3590.0,0.45414816]
["bitfinex-derivatives","ETHF0:USTF0",1762728755600,0.225,3590.1,3590.0,0.45414816]
["bitfinex-derivatives","ETHF0:USTF0",1762728757412,0.56697586,3590.2,3590.1,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762728757704,3.21006854,3590.9,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762728757909,0.225,3590.7,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762728759502,0.67629,3590.7,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762728759705,0.225,3590.7,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762728759909,0.45126,3590.8,3590.7,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762728760108,0.00226854,3590.9,3590.8,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762728761208,0.00226854,3590.9,3590.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762728761415,0.00226854,3590.9,3590.8,3.89636]
["bitfinex-derivatives","ETHF0:USTF0",1762728764813,3.2078,3591.8,3591.7,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1762728765402,0.45116,3591.7,3591.4,0.68300872]
["bitfinex-derivatives","ETHF0:USTF0",1762728765608,0.45425542,3591.7,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762728766011,0.00309542,3591.7,3591.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762728766215,0.22809542,3591.7,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762728766514,0.22809542,3591.7,3591.5,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1762728766515,0.225,3591.6,3591.5,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1762728766913,0.225,3591.6,3591.5,1.39931972]
["bitfinex-derivatives","ETHF0:USTF0",1762728767219,0.00309542,3591.7,3591.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762728767418,0.2344,3591.7,3591.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762728768411,0.00241622,3591.7,3591.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762728768611,0.2344,3591.6,3591.5,1.16201972]
["bitfinex-derivatives","ETHF0:USTF0",1762728768920,0.00241622,3591.7,3591.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762728769122,0.2344,3591.5,3591.4,0.45535909]
["bitfinex-derivatives","ETHF0:USTF0",1762728769318,0.2344,3591.5,3591.4,1.16620881]
["bitfinex-derivatives","ETHF0:USTF0",1762728770020,0.00241622,3591.7,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762728770610,0.2344,3591.6,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762728770919,0.2344,3591.6,3591.5,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762728771218,0.23681622,3591.7,3591.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762728772216,0.00241622,3591.7,3591.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762728775427,0.2344,3591.6,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762728775925,0.2344,3591.6,3591.5,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762728776321,0.2221,3591.6,3591.5,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762728776522,0.00241622,3591.7,3591.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762728779937,3.65889,3592.2,3591.8,0.71084972]
["bitfinex-derivatives","ETHF0:USTF0",1762728780121,0.45109,3592.2,3591.8,0.71084972]
["bitfinex-derivatives","ETHF0:USTF0",1762728780620,0.2221,3592.1,3592.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762728781014,0.45422327,3592.2,3592.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762728781216,0.67632327,3592.2,3592.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762728781730,0.3414,3591.5,3591.4,0.00417909]
["bitfinex-derivatives","ETHF0:USTF0",1762728781928,0.45125,3590.9,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762728782125,0.2221,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762728782726,0.3554,3590.5,3590.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1762728782930,0.3554,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728783525,0.2221,3590.2,3590.1,0.00417909]
["bitfinex-derivatives","ETHF0:USTF0",1762728784630,0.67344,3590.2,3590.1,0.00417909]
["bitfinex-derivatives","ETHF0:USTF0",1762728784831,0.2221,3590.2,3590.1,0.00417909]
["bitfinex-derivatives","ETHF0:USTF0",1762728787736,0.1333,3590.5,3590.1,0.22637909]
["bitfinex-derivatives","ETHF0:USTF0",1762728787930,0.45131,3590.4,3590.1,0.67772909]
["bitfinex-derivatives","ETHF0:USTF0",1762728788136,0.45133,3590.3,3590.1,0.67772909]
["bitfinex-derivatives","ETHF0:USTF0",1762728788336,0.2221,3590.2,3590.1,0.67772909]
["bitfinex-derivatives","ETHF0:USTF0",1762728791351,0.2221,3590.2,3590.1,0.45552909]
["bitfinex-derivatives","ETHF0:USTF0",1762728792628,0.2221,3590.2,3590.1,0.67772909]
["bitfinex-derivatives","ETHF0:USTF0",1762728793039,0.45133,3590.3,3590.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762728793438,0.45133,3590.3,3590.2,0.93304972]
["bitfinex-derivatives","ETHF0:USTF0",1762728793628,0.67343,3590.3,3590.2,0.71084972]
["bitfinex-derivatives","ETHF0:USTF0",1762728795242,0.2221,3590.2,3590.1,0.00417909]
["bitfinex-derivatives","ETHF0:USTF0",1762728797243,0.67344,3590.2,3590.1,0.00417909]
["bitfinex-derivatives","ETHF0:USTF0",1762728804746,0.1333,3590.5,3590.0,0.00278816]
["bitfinex-derivatives","ETHF0:USTF0",1762728804747,0.67345,3590.1,3590.0,0.00278816]
["bitfinex-derivatives","ETHF0:USTF0",1762728805144,0.80682,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728805347,0.45142,3589.5,3589.4,3.88144]
["bitfinex-derivatives","ETHF0:USTF0",1762728805644,0.80682,3589.5,3589.4,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1762728805845,0.45142,3589.5,3589.4,3.88144]
["bitfinex-derivatives","ETHF0:USTF0",1762728806044,0.45358396,3589.5,3589.4,3.8844664]
["bitfinex-derivatives","ETHF0:USTF0",1762728806240,0.81978396,3589.5,3589.4,3.6622664]
["bitfinex-derivatives","ETHF0:USTF0",1762728807247,0.36836396,3589.5,3589.4,3.6622664]
["bitfinex-derivatives","ETHF0:USTF0",1762728807543,0.81978396,3589.5,3589.4,3.2108264]
["bitfinex-derivatives","ETHF0:USTF0",1762728808847,0.81978396,3589.5,3589.4,3.6622664]
["bitfinex-derivatives","ETHF0:USTF0",1762728809342,0.81978396,3589.5,3589.4,3.2108264]
["bitfinex-derivatives","ETHF0:USTF0",1762728810141,0.81978396,3589.5,3589.4,0.0030264]
["bitfinex-derivatives","ETHF0:USTF0",1762728810342,0.81978396,3589.5,3589.4,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762728814253,0.69146,3588.4,3588.3,3.65937]
["bitfinex-derivatives","ETHF0:USTF0",1762728814749,0.1441,3589.0,3588.5,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1762728815053,0.1441,3589.0,3588.9,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762728815253,3.89917,3589.1,3589.0,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1762728815646,0.69137,3589.1,3589.0,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1762728816048,0.45561909,3589.3,3589.2,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762728816252,0.00417909,3589.3,3589.2,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762728817757,0.00417909,3589.3,3589.2,3.89696]
["bitfinex-derivatives","ETHF0:USTF0",1762728818058,0.45561909,3589.3,3589.2,3.89696]
["bitfinex-derivatives","ETHF0:USTF0",1762728818652,0.69551909,3589.3,3589.2,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762728819457,0.69551909,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762728819957,0.2399,3589.0,3588.9,0.71421793]
["bitfinex-derivatives","ETHF0:USTF0",1762728820154,0.40484622,3589.0,3588.9,0.45485821]
["bitfinex-derivatives","ETHF0:USTF0",1762728820362,0.64474622,3589.0,3588.9,0.45485821]
["bitfinex-derivatives","ETHF0:USTF0",1762728820656,0.64474622,3589.0,3588.9,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762728820854,0.77854622,3589.0,3588.9,0.00336821]
["bitfinex-derivatives","ETHF0:USTF0",1762728822156,0.2399,3589.0,3588.9,0.69255821]
["bitfinex-derivatives","ETHF0:USTF0",1762728822348,0.45146,3589.2,3589.1,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762728824456,0.69136,3589.2,3589.1,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762728824653,0.69136,3589.2,3589.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762728824855,0.69136,3589.2,3589.1,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762728825054,0.69136,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762728826961,0.2399,3589.2,3589.1,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762728827359,0.45562909,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762728827555,0.45562909,3589.3,3589.2,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762728827863,0.67087,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762728829864,0.00417909,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762728830167,0.22357909,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762728830666,0.67501909,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762728830867,0.22357909,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762728831063,0.67501909,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762728832369,0.67501909,3589.3,3589.2,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762728833361,0.67086,3589.2,3589.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1762728833564,0.2194,3589.2,3589.1,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1762728833870,0.45561909,3589.3,3589.2,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762728834473,0.67501909,3589.3,3589.2,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762728837569,0.00417909,3589.3,3589.2,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762728839264,0.45358396,3589.5,3589.4,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1762728840165,0.67818396,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762728840366,0.2246,3589.2,3589.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762728840873,0.2246,3589.2,3589.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762728841367,0.00216396,3589.5,3589.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762728841672,0.22676396,3589.5,3589.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762728841972,0.22676396,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762728842770,0.36026396,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762728843171,0.45143,3589.4,3589.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762728843478,0.2246,3589.4,3589.3,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1762728844174,0.2246,3589.4,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762728844562,0.67603,3589.4,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762728846268,0.00216396,3589.5,3589.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762728846474,0.2246,3589.3,3589.2,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762728849075,0.67603,3589.4,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762728849277,0.2246,3589.4,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762728850770,0.67603,3589.4,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762728850978,0.2246,3589.3,3589.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1762728851273,0.00216396,3589.5,3589.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762728851576,0.22676396,3589.5,3589.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762728851778,0.67818396,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762728852178,0.45144,3589.4,3589.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762728852368,0.67604,3589.4,3589.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1762728853279,0.00216396,3589.5,3589.4,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1762728854078,0.00417909,3589.8,3589.7,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762728854278,0.00417909,3589.8,3589.7,3.90109]
["bitfinex-derivatives","ETHF0:USTF0",1762728854981,3.2078,3591.0,3590.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762728855179,3.2078,3591.4,3591.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762728855482,3.66152286,3591.4,3591.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762728855685,3.21033286,3591.4,3591.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762728856487,0.00253286,3591.4,3591.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762728858385,0.00253286,3591.4,3591.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762728858684,0.00253286,3591.4,3591.3,4.12922723]
["bitfinex-derivatives","ETHF0:USTF0",1762728859184,0.00417909,3591.7,3591.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762728859483,0.00417909,3591.7,3591.6,0.69306]
["bitfinex-derivatives","ETHF0:USTF0",1762728860185,0.0077429,3591.7,3591.6,0.69519666]
["bitfinex-derivatives","ETHF0:USTF0",1762728861783,3.2078,3592.7,3592.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762728861982,3.2078,3592.7,3592.0,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1762728862179,3.2078,3593.1,3592.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762728862384,0.2246,3591.7,3591.6,0.00213666]
["bitfinex-derivatives","ETHF0:USTF0",1762728862781,0.22805447,3591.7,3591.6,0.00213666]
["bitfinex-derivatives","ETHF0:USTF0",1762728864476,0.00345447,3591.7,3591.6,0.24403666]
["bitfinex-derivatives","ETHF0:USTF0",1762728865886,0.22805447,3591.7,3591.6,0.00213666]
["bitfinex-derivatives","ETHF0:USTF0",1762728866599,0.67919447,3591.7,3591.6,0.00213666]
["bitfinex-derivatives","ETHF0:USTF0",1762728867094,0.67919447,3591.7,3591.6,0.22243666]
["bitfinex-derivatives","ETHF0:USTF0",1762728868492,0.22805447,3591.7,3591.6,0.22243666]
["bitfinex-derivatives","ETHF0:USTF0",1762728868700,0.22805447,3591.7,3591.6,0.67359666]
["bitfinex-derivatives","ETHF0:USTF0",1762728868897,0.00345447,3591.7,3591.6,0.67359666]
["bitfinex-derivatives","ETHF0:USTF0",1762728869191,0.00345447,3591.7,3591.6,0.22243666]
["bitfinex-derivatives","ETHF0:USTF0",1762728870098,0.00345447,3591.7,3591.6,0.67359666]
["bitfinex-derivatives","ETHF0:USTF0",1762728879796,3.2078,3592.9,3592.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762728880100,0.45099,3593.0,3592.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762728880301,3.2078,3593.3,3592.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762728880702,3.21003101,3593.3,3592.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762728881109,0.45097,3593.1,3592.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762728882808,0.45098,3593.0,3592.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762728883003,0.2289,3592.9,3592.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762728884602,0.2289,3592.9,3592.5,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1762728884796,0.2289,3592.9,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762728884998,0.45097,3593.1,3592.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762728885406,0.45099,3593.0,3592.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762728885805,0.451,3592.8,3592.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762728886112,0.2289,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728887011,0.2289,3592.6,3592.5,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762728887709,0.45101,3592.8,3592.5,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762728887908,0.45101,3592.8,3592.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762728888207,0.45098,3593.0,3592.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762728888608,0.45098,3593.0,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762728889511,0.45097,3593.1,3592.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762728889712,0.45097,3593.1,3592.5,3.79543]
["bitfinex-derivatives","ETHF0:USTF0",1762728890007,0.59578,3593.0,3592.5,3.79543]
["bitfinex-derivatives","ETHF0:USTF0",1762728890209,0.45098,3593.0,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762728891214,0.1431,3594.5,3594.3,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762728891408,0.1431,3594.5,3594.4,3.91822487]
["bitfinex-derivatives","ETHF0:USTF0",1762728892212,0.14666147,3594.5,3594.4,3.92035191]
["bitfinex-derivatives","ETHF0:USTF0",1762728892918,0.14666147,3594.5,3594.4,3.20992704]
["bitfinex-derivatives","ETHF0:USTF0",1762728894208,0.37856147,3594.5,3594.4,3.20992704]
["bitfinex-derivatives","ETHF0:USTF0",1762728894913,0.14666147,3594.5,3594.4,3.20992704]
["bitfinex-derivatives","ETHF0:USTF0",1762728895419,0.37856147,3594.5,3594.4,3.20992704]
["bitfinex-derivatives","ETHF0:USTF0",1762728895908,0.37856147,3594.5,3594.4,0.00212704]
["bitfinex-derivatives","ETHF0:USTF0",1762728896916,0.3713,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728897419,0.1365,3593.5,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728897921,0.1365,3593.5,3593.3,3.21120013]
["bitfinex-derivatives","ETHF0:USTF0",1762728899818,0.2348,3593.4,3593.3,3.21120013]
["bitfinex-derivatives","ETHF0:USTF0",1762728901013,0.0041534,3593.8,3593.3,3.21120013]
["bitfinex-derivatives","ETHF0:USTF0",1762728901221,0.0041534,3593.8,3593.7,3.91822487]
["bitfinex-derivatives","ETHF0:USTF0",1762728901521,0.1365,3594.0,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762728901923,0.1365,3594.0,3593.7,4.36911487]
["bitfinex-derivatives","ETHF0:USTF0",1762728902122,0.1365,3594.0,3593.7,3.91822487]
["bitfinex-derivatives","ETHF0:USTF0",1762728902323,0.1365,3594.0,3593.7,4.36911487]
["bitfinex-derivatives","ETHF0:USTF0",1762728902628,0.1365,3594.0,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762728904225,0.1365,3594.0,3593.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762728905421,0.14666147,3594.5,3593.7,4.62864974]
["bitfinex-derivatives","ETHF0:USTF0",1762728905617,0.14666147,3594.5,3594.4,0.71042487]
["bitfinex-derivatives","ETHF0:USTF0",1762728906930,0.14666147,3594.5,3594.3,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1762728908126,0.14666147,3594.5,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728909428,0.14666147,3594.5,3594.3,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1762728911335,0.025,3594.7,3594.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762728911535,0.1365,3594.5,3594.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762728912434,0.1393297,3594.5,3594.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762728913235,0.1393297,3594.5,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728913623,0.5901297,3594.5,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728913828,0.2348,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728915726,0.58736,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728916022,0.1365,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728916229,0.3713,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728916424,0.82215,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728918939,0.2348,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728919838,0.6857,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728921439,0.58645517,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728921929,0.1365,3594.0,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728922132,0.45089,3593.7,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728922442,0.2348,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728925537,0.6857,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728929138,0.4509,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728929548,0.6809,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728931347,0.23,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728931546,0.6809,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728933650,0.68093,3593.4,3593.3,0.00340013]
["bitfinex-derivatives","ETHF0:USTF0",1762728938049,0.681,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728939047,0.681,3592.8,3592.7,3.21047043]
["bitfinex-derivatives","ETHF0:USTF0",1762728945145,0.681,3592.8,3592.7,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1762728946653,0.451,3592.8,3592.7,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1762728948254,0.1353,3593.0,3592.7,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1762728948647,0.451,3592.8,3592.7,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1762728949252,0.681,3592.8,3592.7,0.00267043]
["bitfinex-derivatives","ETHF0:USTF0",1762728952155,0.45095,3593.3,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762728952350,0.45087,3593.9,3593.6,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762728952555,0.45087,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762728952746,0.45084,3594.1,3593.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762728952952,0.45083,3594.2,3593.4,0.67823947]
["bitfinex-derivatives","ETHF0:USTF0",1762728953151,0.45083,3594.2,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762728957360,0.45081,3594.4,3594.2,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762728958156,0.025,3594.7,3594.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762728958361,0.0028297,3594.5,3594.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762728961063,0.45078,3594.6,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762728961365,0.47577,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762728962162,0.02783635,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762728962864,0.47860635,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762728964166,0.02783635,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762728965559,0.67823947,3598.0,3594.6,0.67823947]
["bitfinex-derivatives","ETHF0:USTF0",1762728965560,3.79557,3595.5,3594.6,0.67823947]
["bitfinex-derivatives","ETHF0:USTF0",1762728965858,0.1371,3595.5,3595.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762728966063,0.1371,3595.5,3595.0,3.88603947]
["bitfinex-derivatives","ETHF0:USTF0",1762728966453,0.14028506,3595.5,3595.0,3.88603947]
["bitfinex-derivatives","ETHF0:USTF0",1762728967257,0.59095506,3595.5,3595.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762728967458,0.59095506,3595.5,3595.3,0.4541957]
["bitfinex-derivatives","ETHF0:USTF0",1762728967658,0.00318506,3595.5,3595.3,0.4541957]
["bitfinex-derivatives","ETHF0:USTF0",1762728967866,0.1371,3596.0,3595.7,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762728968060,0.5877,3596.0,3595.4,3.88603947]
["bitfinex-derivatives","ETHF0:USTF0",1762728968463,0.45062,3595.9,3595.4,3.88603947]
["bitfinex-derivatives","ETHF0:USTF0",1762728968863,0.4532746,3595.9,3595.4,3.88603947]
["bitfinex-derivatives","ETHF0:USTF0",1762728969170,0.45063,3595.8,3595.4,3.88603947]
["bitfinex-derivatives","ETHF0:USTF0",1762728970369,0.0026546,3595.9,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762728970569,0.4532746,3595.9,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762728970771,0.4532746,3595.9,3595.4,3.88603947]
["bitfinex-derivatives","ETHF0:USTF0",1762728971063,0.45063,3595.8,3595.4,3.88603947]
["bitfinex-derivatives","ETHF0:USTF0",1762728971264,0.45063,3595.8,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762728971569,0.45064,3595.7,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762728972070,0.45067,3595.5,3595.4,3.88603947]
["bitfinex-derivatives","ETHF0:USTF0",1762728972662,0.59097,3595.5,3595.4,3.88603947]
["bitfinex-derivatives","ETHF0:USTF0",1762728973058,0.45067,3595.5,3595.4,3.88603947]
["bitfinex-derivatives","ETHF0:USTF0",1762728973463,0.45065,3595.7,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762728973762,0.1403,3595.5,3595.4,4.33670947]
["bitfinex-derivatives","ETHF0:USTF0",1762728974068,0.45066,3595.6,3595.4,4.33670947]
["bitfinex-derivatives","ETHF0:USTF0",1762728974269,0.45066,3595.6,3595.5,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762728975775,0.0026546,3595.9,3595.4,3.88603947]
["bitfinex-derivatives","ETHF0:USTF0",1762728976072,0.45065,3595.6,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762728976472,0.45065,3595.6,3595.4,4.33670947]
["bitfinex-derivatives","ETHF0:USTF0",1762728976672,0.1403,3595.5,3595.4,4.33670947]
["bitfinex-derivatives","ETHF0:USTF0",1762728976874,0.1403,3595.5,3595.4,3.88603947]
["bitfinex-derivatives","ETHF0:USTF0",1762728977169,0.59097,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728977468,0.59097,3595.5,3595.3,0.0035057]
["bitfinex-derivatives","ETHF0:USTF0",1762728977469,0.1403,3595.5,3595.3,0.0035057]
["bitfinex-derivatives","ETHF0:USTF0",1762728977675,0.59097,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728977872,0.2374,3595.4,3595.3,0.0035057]
["bitfinex-derivatives","ETHF0:USTF0",1762728978072,0.68814,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762728978972,0.68814,3594.9,3594.8,3.21042778]
["bitfinex-derivatives","ETHF0:USTF0",1762728979574,0.68814,3594.9,3594.8,3.43262778]
["bitfinex-derivatives","ETHF0:USTF0",1762728983278,0.35421486,3594.9,3594.8,3.43262778]
["bitfinex-derivatives","ETHF0:USTF0",1762728985271,0.59161486,3594.9,3594.8,3.21042778]
["bitfinex-derivatives","ETHF0:USTF0",1762728985782,0.59161486,3594.9,3594.8,3.43262778]
["bitfinex-derivatives","ETHF0:USTF0",1762728986477,0.35421486,3594.9,3594.8,3.43262778]
["bitfinex-derivatives","ETHF0:USTF0",1762728989172,0.35421486,3594.9,3594.8,3.88337778]
["bitfinex-derivatives","ETHF0:USTF0",1762728989382,0.35421486,3594.9,3594.8,3.43262778]
["bitfinex-derivatives","ETHF0:USTF0",1762728990784,0.57411486,3594.9,3594.8,0.00262778]
["bitfinex-derivatives","ETHF0:USTF0",1762728996089,0.6707,3594.4,3594.3,3.21197316]
["bitfinex-derivatives","ETHF0:USTF0",1762728996889,3.8785,3594.4,3594.3,0.00417316]
["bitfinex-derivatives","ETHF0:USTF0",1762728997090,3.8785,3594.4,3594.3,0.0066967]
["bitfinex-derivatives","ETHF0:USTF0",1762729001503,3.8785,3594.4,3593.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762729001504,0.2199,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729001801,0.2199,3593.6,3593.4,3.65872]
["bitfinex-derivatives","ETHF0:USTF0",1762729002400,0.2199,3593.6,3593.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762729002600,0.2199,3593.5,3593.4,3.21005477]
["bitfinex-derivatives","ETHF0:USTF0",1762729003501,0.45089,3593.8,3593.4,3.43265477]
["bitfinex-derivatives","ETHF0:USTF0",1762729003804,0.45089,3593.8,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762729004004,0.45089,3593.8,3593.5,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1762729004504,0.2199,3593.6,3593.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762729005205,0.2199,3593.5,3593.4,3.88358477]
["bitfinex-derivatives","ETHF0:USTF0",1762729005405,0.2199,3593.5,3593.4,3.43265477]
["bitfinex-derivatives","ETHF0:USTF0",1762729005810,0.2199,3593.5,3593.4,3.88358477]
["bitfinex-derivatives","ETHF0:USTF0",1762729006908,0.2199,3593.5,3593.4,3.66098477]
["bitfinex-derivatives","ETHF0:USTF0",1762729007205,0.2199,3593.5,3593.4,3.88358477]
["bitfinex-derivatives","ETHF0:USTF0",1762729007409,0.45089,3593.7,3593.4,3.88358477]
["bitfinex-derivatives","ETHF0:USTF0",1762729009808,0.2411,3593.5,3593.4,3.43265477]
["bitfinex-derivatives","ETHF0:USTF0",1762729010112,0.2411,3593.5,3593.4,0.00225477]
["bitfinex-derivatives","ETHF0:USTF0",1762729010113,0.82372,3593.5,3593.4,0.00225477]
["bitfinex-derivatives","ETHF0:USTF0",1762729015212,0.69205,3593.2,3593.1,0.00417316]
["bitfinex-derivatives","ETHF0:USTF0",1762729015412,3.89985,3593.2,3593.1,0.00417316]
["bitfinex-derivatives","ETHF0:USTF0",1762729016212,3.9018224,3593.2,3593.1,0.00706367]
["bitfinex-derivatives","ETHF0:USTF0",1762729022214,0.00417316,3593.9,3593.1,0.00706367]
["bitfinex-derivatives","ETHF0:USTF0",1762729022215,0.00417316,3593.9,3593.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762729022608,0.45504316,3593.9,3593.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762729023009,0.68554316,3593.9,3593.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762729023209,0.2380386,3593.9,3593.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762729023815,0.6889086,3593.9,3593.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762729024517,0.4584086,3593.9,3593.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762729026318,0.6889086,3593.9,3593.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762729030116,0.2305,3593.8,3593.7,0.71014999]
["bitfinex-derivatives","ETHF0:USTF0",1762729030322,0.68138,3593.8,3593.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762729030817,0.2305,3593.8,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762729031217,0.6814,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729031418,0.6814,3593.6,3593.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762729031818,0.2305,3593.6,3593.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762729032012,0.2305,3593.6,3593.5,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1762729032217,0.45089,3593.8,3593.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762729032520,0.2305,3593.6,3593.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762729032925,0.2305,3593.6,3593.5,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1762729035023,0.6814,3593.6,3593.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762729035229,0.0075386,3593.9,3593.1,0.00706367]
["bitfinex-derivatives","ETHF0:USTF0",1762729035230,0.68145,3593.2,3593.1,0.00706367]
["bitfinex-derivatives","ETHF0:USTF0",1762729036223,3.2078,3593.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729036224,0.68159,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729036422,0.2305,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729036628,0.2305,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729037231,0.23313655,3591.3,3591.2,0.00269298]
["bitfinex-derivatives","ETHF0:USTF0",1762729037626,0.2305,3591.0,3590.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762729037930,0.2305,3590.6,3590.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762729038726,0.2305,3590.6,3590.5,0.36466947]
["bitfinex-derivatives","ETHF0:USTF0",1762729044837,0.2305,3590.6,3590.5,0.14246947]
["bitfinex-derivatives","ETHF0:USTF0",1762729045439,0.2305,3590.6,3590.5,0.00306947]
["bitfinex-derivatives","ETHF0:USTF0",1762729045737,0.45127,3590.7,3590.5,0.14246947]
["bitfinex-derivatives","ETHF0:USTF0",1762729047841,0.2305,3590.6,3590.5,0.00306947]
["bitfinex-derivatives","ETHF0:USTF0",1762729049842,0.2425,3589.8,3589.7,3.23565787]
["bitfinex-derivatives","ETHF0:USTF0",1762729050942,0.2425,3589.8,3589.7,3.23762083]
["bitfinex-derivatives","ETHF0:USTF0",1762729051429,0.2425,3589.8,3589.7,0.02982083]
["bitfinex-derivatives","ETHF0:USTF0",1762729052242,0.69388,3589.8,3589.7,0.02982083]
["bitfinex-derivatives","ETHF0:USTF0",1762729053446,0.2425,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729053840,8.317,3589.8,3589.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762729054544,0.00417925,3590.0,3589.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762729061746,3.2078,3590.9,3590.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762729061747,0.45126,3590.8,3590.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762729061949,3.2078,3590.9,3590.8,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762729062251,3.66162655,3591.3,3591.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762729062547,3.90412655,3591.3,3591.2,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762729062948,3.90412655,3591.3,3591.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1762729063152,0.2425,3591.2,3591.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762729063654,0.2425,3591.2,3591.1,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762729063953,3.21043655,3591.3,3591.2,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762729064444,3.45293655,3591.3,3591.2,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762729066442,0.24513655,3591.3,3591.2,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762729066951,0.00263655,3591.3,3591.2,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762729070042,0.00263655,3591.3,3591.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762729070444,0.00263655,3591.3,3591.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762729070649,0.00263655,3591.3,3591.2,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762729076552,3.655e-05,3591.3,3591.2,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762729081757,3.655e-05,3591.3,3591.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762729082050,3.655e-05,3591.3,3591.2,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762729082744,3.655e-05,3591.3,3591.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762729082946,3.655e-05,3591.3,3591.2,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762729089352,0.45119,3591.4,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729089353,0.45119,3591.4,3591.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762729090162,0.45534925,3591.6,3591.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762729090353,0.67874925,3591.6,3591.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762729090549,0.2234,3591.3,3591.2,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1762729090755,3.8824,3591.3,3591.2,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1762729090955,0.45127,3590.7,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762729091665,0.45128,3590.6,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762729091866,0.45128,3590.6,3590.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762729092055,0.45128,3590.6,3590.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762729092256,0.45128,3590.6,3590.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762729092756,0.67468,3590.6,3590.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762729093056,0.67468,3590.6,3590.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762729093357,0.67468,3590.6,3590.2,3.21197925]
["bitfinex-derivatives","ETHF0:USTF0",1762729093358,0.67472,3590.3,3590.2,3.21197925]
["bitfinex-derivatives","ETHF0:USTF0",1762729093555,0.67472,3590.3,3590.2,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1762729094762,3.88252,3590.3,3590.2,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1762729095261,0.45139,3589.8,3589.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762729097862,3.2078,3590.3,3590.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762729098062,3.2078,3590.7,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762729098256,3.4312,3591.1,3591.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762729098573,3.4312,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762729098760,0.2234,3590.9,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762729098958,0.0837,3591.0,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762729099159,0.45129,3590.6,3590.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762729099362,0.45129,3590.6,3590.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762729099667,0.67469,3590.6,3590.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762729101258,0.0837,3591.0,3590.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762729101665,0.2234,3590.2,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729101868,0.67481,3589.6,3589.5,0.00287884]
["bitfinex-derivatives","ETHF0:USTF0",1762729103870,0.67481,3589.6,3589.5,0.13607884]
["bitfinex-derivatives","ETHF0:USTF0",1762729107875,0.67481,3589.6,3589.5,0.00287884]
["bitfinex-derivatives","ETHF0:USTF0",1762729111072,0.45142,3589.5,3589.4,0.00279635]
["bitfinex-derivatives","ETHF0:USTF0",1762729111270,1.49076512,3589.5,3589.4,0.00279635]
["bitfinex-derivatives","ETHF0:USTF0",1762729111668,0.67881,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729111875,0.67881,3588.8,3588.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762729112068,0.68136456,3588.8,3588.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762729112274,0.68136456,3588.8,3588.7,0.00209802]
["bitfinex-derivatives","ETHF0:USTF0",1762729113875,3.88916456,3588.8,3588.7,0.00209802]
["bitfinex-derivatives","ETHF0:USTF0",1762729114371,0.68136456,3588.8,3588.7,0.00209802]
["bitfinex-derivatives","ETHF0:USTF0",1762729114578,3.88916456,3588.8,3588.7,0.00209802]
["bitfinex-derivatives","ETHF0:USTF0",1762729115677,0.45162,3588.0,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729115874,0.2273,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729116279,0.45164,3587.8,3587.5,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1762729116673,0.45164,3587.8,3587.5,0.59722099]
["bitfinex-derivatives","ETHF0:USTF0",1762729116876,0.45164,3587.8,3587.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762729117981,0.45162,3588.0,3587.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762729118179,0.45163,3587.9,3587.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762729118481,0.67895,3587.8,3587.5,0.14555099]
["bitfinex-derivatives","ETHF0:USTF0",1762729118870,0.45165,3587.7,3587.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762729120979,3.4351,3588.6,3588.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762729121178,0.45155,3588.5,3588.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762729121477,0.45158,3588.3,3588.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762729121682,0.45156,3588.4,3588.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762729122380,3.2078,3588.6,3588.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762729122578,0.00255456,3588.8,3588.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762729123575,0.00255456,3588.8,3588.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762729131286,0.2421,3588.1,3588.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762729131485,0.2421,3588.0,3587.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1762729131681,0.4516,3588.1,3588.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762729131888,0.6937,3588.1,3588.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762729135885,0.69376,3587.7,3587.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762729136096,0.69376,3587.7,3587.5,0.14555099]
["bitfinex-derivatives","ETHF0:USTF0",1762729137091,0.2308,3587.6,3587.5,0.14555099]
["bitfinex-derivatives","ETHF0:USTF0",1762729137383,0.2308,3587.6,3587.5,0.00265099]
["bitfinex-derivatives","ETHF0:USTF0",1762729137686,0.68247,3587.6,3587.5,0.00265099]
["bitfinex-derivatives","ETHF0:USTF0",1762729138690,3.2078,3587.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729138691,0.45177,3586.8,3586.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762729139587,0.45177,3586.8,3586.7,0.22182025]
["bitfinex-derivatives","ETHF0:USTF0",1762729140184,0.68257,3586.8,3586.7,0.00242025]
["bitfinex-derivatives","ETHF0:USTF0",1762729142185,0.68262,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729143293,3.2078,3586.3,3586.2,0.00298914]
["bitfinex-derivatives","ETHF0:USTF0",1762729143482,3.2078,3586.3,3586.2,0.22238914]
["bitfinex-derivatives","ETHF0:USTF0",1762729143682,3.2078,3587.2,3587.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762729143882,3.2078,3587.6,3587.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762729144095,3.2078,3588.1,3588.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762729144285,3.2078,3588.5,3588.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762729145893,0.45158,3588.3,3588.1,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1762729147791,0.00673381,3588.8,3588.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762729147997,0.00673381,3588.8,3588.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762729153602,0.00673381,3588.8,3588.6,3.65933]
["bitfinex-derivatives","ETHF0:USTF0",1762729153803,0.45825381,3588.8,3588.6,3.65933]
["bitfinex-derivatives","ETHF0:USTF0",1762729154006,0.45825381,3588.8,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729155416,0.00673381,3588.8,3588.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762729156110,3.2078,3589.4,3589.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762729157112,3.20990693,3589.4,3589.3,0.22159641]
["bitfinex-derivatives","ETHF0:USTF0",1762729157517,0.00210693,3589.4,3589.3,0.22159641]
["bitfinex-derivatives","ETHF0:USTF0",1762729159216,0.00210693,3589.4,3589.3,0.67304641]
["bitfinex-derivatives","ETHF0:USTF0",1762729162821,0.00210693,3589.4,3587.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762729162822,4.25918738,3589.4,3587.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762729163011,0.45166,3587.6,3587.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762729163220,3.2078,3588.4,3587.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762729163412,3.2078,3588.0,3587.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762729163720,0.45172,3587.2,3587.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762729163910,0.45172,3587.2,3587.0,3.34688041]
["bitfinex-derivatives","ETHF0:USTF0",1762729167321,0.45172,3587.2,3587.0,0.13908041]
["bitfinex-derivatives","ETHF0:USTF0",1762729167521,0.1352,3587.1,3587.0,0.13908041]
["bitfinex-derivatives","ETHF0:USTF0",1762729169223,0.00417925,3587.5,3587.4,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762729169428,3.2078,3588.1,3588.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762729169933,3.2078,3588.1,3588.0,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1762729170224,0.45158,3588.3,3588.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762729170816,0.00417925,3588.6,3588.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762729171530,3.21197925,3588.6,3588.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762729171825,0.00417925,3588.6,3588.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1762729173818,0.00417925,3588.6,3588.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762729174917,0.59097,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729176321,0.59097,3588.3,3588.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762729176322,0.4516,3588.1,3588.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762729176522,0.4516,3588.1,3588.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762729179229,0.4516,3588.1,3588.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762729179437,0.591,3588.1,3588.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762729179730,0.45171,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729179931,0.45171,3587.2,3586.7,3.21197925]
["bitfinex-derivatives","ETHF0:USTF0",1762729180229,0.45171,3587.2,3586.7,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1762729182123,0.45173,3587.1,3586.7,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1762729182325,0.45173,3587.1,3586.7,0.45595925]
["bitfinex-derivatives","ETHF0:USTF0",1762729185035,0.45173,3587.1,3586.7,0.45594925]
["bitfinex-derivatives","ETHF0:USTF0",1762729185438,0.45173,3587.1,3587.0,0.37308041]
["bitfinex-derivatives","ETHF0:USTF0",1762729185733,3.2078,3587.5,3587.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762729186234,0.45168,3587.5,3587.4,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762729186735,3.2078,3587.9,3587.8,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762729187032,0.45159,3588.2,3588.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762729187227,0.45159,3588.2,3588.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1762729187932,3.65938,3588.3,3588.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762729188638,0.45157,3588.4,3588.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762729191423,0.45159,3588.3,3588.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762729191628,0.45159,3588.2,3588.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762729192228,0.45159,3588.2,3588.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762729192432,0.00417925,3588.6,3588.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762729192741,0.45159,3588.2,3588.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762729193538,0.45157,3588.4,3588.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762729193732,0.59511925,3588.6,3588.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762729197942,0.45571925,3588.6,3588.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762729200138,0.00417925,3588.6,3588.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762729200345,0.45146,3589.2,3589.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762729200537,0.00210693,3589.4,3589.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729200737,3.65923,3589.5,3589.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729201235,3.2078,3590.0,3589.4,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762729201541,0.00417925,3589.8,3589.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729201840,3.35686501,3589.8,3589.7,0.00304586]
["bitfinex-derivatives","ETHF0:USTF0",1762729202044,3.21416501,3589.8,3589.7,0.24234586]
["bitfinex-derivatives","ETHF0:USTF0",1762729202246,0.14906501,3589.8,3589.7,0.00304586]
["bitfinex-derivatives","ETHF0:USTF0",1762729202542,0.00636501,3589.8,3589.7,0.24234586]
["bitfinex-derivatives","ETHF0:USTF0",1762729203038,3.2078,3590.7,3589.7,0.24234586]
["bitfinex-derivatives","ETHF0:USTF0",1762729203039,0.45125,3590.9,3590.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729203443,0.59392,3591.1,3591.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762729203639,0.45116,3591.6,3591.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762729203839,0.59386,3591.6,3591.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762729204039,0.5939,3591.3,3591.2,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1762729204340,3.8017,3591.3,3591.2,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1762729204545,3.8017,3591.3,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729204546,0.0672,3590.0,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729204845,3.2078,3588.8,3588.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762729205034,3.2078,3588.8,3588.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729205237,0.45145,3589.3,3589.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729205639,0.45429945,3589.3,3589.2,0.24449466]
["bitfinex-derivatives","ETHF0:USTF0",1762729206344,0.00284945,3589.3,3589.2,0.24449466]
["bitfinex-derivatives","ETHF0:USTF0",1762729206736,0.00284945,3589.3,3589.2,3.45229466]
["bitfinex-derivatives","ETHF0:USTF0",1762729206934,8.534,3590.5,3589.2,3.45229466]
["bitfinex-derivatives","ETHF0:USTF0",1762729206935,3.2078,3590.4,3590.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762729207137,0.4513,3590.5,3590.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729207340,3.2078,3591.3,3591.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762729207534,1.17955184,3595.0,3591.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762729207535,3.65894,3591.8,3591.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762729207735,0.45107,3592.3,3591.7,0.00304586]
["bitfinex-derivatives","ETHF0:USTF0",1762729207941,0.00285841,3592.3,3592.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762729208146,0.00285841,3592.3,3592.2,0.13752321]
["bitfinex-derivatives","ETHF0:USTF0",1762729208851,0.00285841,3592.3,3592.2,0.37986907]
["bitfinex-derivatives","ETHF0:USTF0",1762729209044,0.00285841,3592.3,3592.2,0.83094907]
["bitfinex-derivatives","ETHF0:USTF0",1762729209248,3.2078,3593.0,3592.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729209451,3.2078,3593.0,3592.9,0.24234586]
["bitfinex-derivatives","ETHF0:USTF0",1762729210049,3.2078,3593.0,3592.9,0.00304586]
["bitfinex-derivatives","ETHF0:USTF0",1762729210243,0.00349782,3593.0,3592.9,0.00304586]
["bitfinex-derivatives","ETHF0:USTF0",1762729210445,0.00349782,3593.0,3592.9,0.69334586]
["bitfinex-derivatives","ETHF0:USTF0",1762729210643,3.65864,3594.2,3594.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762729210842,3.2078,3594.1,3594.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762729211351,0.45084,3594.2,3594.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762729211645,0.45085,3594.1,3594.0,0.02955217]
["bitfinex-derivatives","ETHF0:USTF0",1762729212351,0.00248371,3594.2,3594.0,0.26885217]
["bitfinex-derivatives","ETHF0:USTF0",1762729212552,0.00248371,3594.2,3594.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729213750,3.2078,3594.3,3594.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729213751,0.00276609,3594.5,3594.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729214857,0.00538308,3594.5,3594.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729217749,3.21318308,3594.5,3594.0,0.02955217]
["bitfinex-derivatives","ETHF0:USTF0",1762729217954,0.45083,3594.3,3594.0,0.02955217]
["bitfinex-derivatives","ETHF0:USTF0",1762729218254,0.45083,3594.3,3594.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729218652,0.45618308,3594.5,3594.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729218853,0.45082,3594.4,3594.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762729220452,0.1418,3595.8,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729220753,3.2078,3596.5,3595.7,4.38735184]
["bitfinex-derivatives","ETHF0:USTF0",1762729221057,0.1418,3595.8,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762729221558,0.14444085,3595.8,3595.6,0.00295036]
["bitfinex-derivatives","ETHF0:USTF0",1762729222059,0.69185,3595.7,3595.6,0.00295036]
["bitfinex-derivatives","ETHF0:USTF0",1762729222666,0.45074,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729222952,0.1418,3594.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729223153,0.5926,3594.5,3594.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762729223363,0.45081,3594.4,3594.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762729223556,0.00417322,3594.6,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729223760,0.00264085,3595.8,3594.4,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1762729223953,0.00264085,3595.8,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762729224355,0.00264085,3595.8,3595.6,3.65845]
["bitfinex-derivatives","ETHF0:USTF0",1762729224957,0.00264085,3595.8,3594.4,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1762729224958,0.1418,3595.2,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729225161,0.1418,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729225862,0.45076,3594.8,3594.4,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762729226164,0.45078,3594.7,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729226364,0.2002,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729226564,0.651,3594.5,3594.1,0.45336463]
["bitfinex-derivatives","ETHF0:USTF0",1762729226761,0.45082,3594.4,3594.1,0.45336463]
["bitfinex-derivatives","ETHF0:USTF0",1762729227071,0.3299,3594.0,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729227365,0.45085,3594.1,3593.6,3.65871]
["bitfinex-derivatives","ETHF0:USTF0",1762729227565,0.45085,3594.1,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729227760,0.45085,3594.1,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762729227964,0.45085,3594.1,3593.9,0.00714683]
["bitfinex-derivatives","ETHF0:USTF0",1762729230065,0.3299,3594.0,3593.9,0.00714683]
["bitfinex-derivatives","ETHF0:USTF0",1762729230658,0.3299,3592.9,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729230962,0.2002,3593.1,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762729230963,0.2002,3592.4,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762729231266,0.45102,3592.8,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762729231565,0.00417322,3593.0,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762729231769,0.00749192,3593.0,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762729232969,0.45084,3594.2,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762729233265,0.45084,3594.2,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729233464,0.45082,3594.3,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729233666,3.2078,3594.4,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729233972,3.20987492,3594.4,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762729234274,0.2002,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762729234571,3.20987492,3594.4,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762729234872,3.66068492,3594.4,3594.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762729235268,0.45083,3594.3,3594.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762729235468,3.20987492,3594.4,3594.3,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762729235866,0.45085,3594.1,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762729236069,0.45089,3593.8,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762729236266,0.45092,3593.6,3593.4,3.65872]
["bitfinex-derivatives","ETHF0:USTF0",1762729236567,0.45091,3593.7,3593.4,3.65872]
["bitfinex-derivatives","ETHF0:USTF0",1762729236975,0.2002,3593.8,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729237165,0.2002,3593.8,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762729237376,0.45085,3594.1,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729237875,0.2002,3593.8,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762729238171,0.2002,3593.8,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762729238367,0.00207492,3594.4,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729238368,0.00207492,3594.4,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762729238568,0.45288492,3594.4,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762729238772,0.00207492,3594.4,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762729238977,0.45288492,3594.4,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762729241076,0.00207492,3594.4,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762729242380,0.00207492,3594.4,3594.3,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762729243272,0.65109,3593.8,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729243473,0.2002,3593.8,3593.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762729244481,0.45082,3594.3,3593.3,1.17955184]
["bitfinex-derivatives","ETHF0:USTF0",1762729244682,0.45083,3594.3,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729245380,0.2002,3593.8,3593.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762729246080,0.65109,3593.8,3593.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762729246279,0.65109,3593.8,3593.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762729246884,0.2002,3593.8,3593.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762729247886,0.2002,3593.8,3593.5,3.65872]
["bitfinex-derivatives","ETHF0:USTF0",1762729247887,0.45091,3593.6,3593.5,3.65872]
["bitfinex-derivatives","ETHF0:USTF0",1762729248484,0.65109,3593.8,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762729248785,0.2002,3593.8,3593.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762729249584,0.65108,3593.8,3593.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762729250386,0.2002,3593.8,3593.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762729250575,0.45288492,3594.4,3594.3,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762729251283,0.00207492,3594.4,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729251486,0.45082,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762729251686,0.1787,3594.0,3593.9,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1762729254183,0.45087,3593.9,3593.8,1.04531533]
["bitfinex-derivatives","ETHF0:USTF0",1762729254374,0.1787,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762729255790,0.62956,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762729256390,0.1787,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762729258291,0.1787,3594.0,3593.9,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1762729259186,0.1787,3594.0,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729259187,0.74141,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729259998,0.1787,3594.0,3593.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762729260487,0.1787,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762729261084,0.00207492,3594.4,3594.3,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762729261285,0.1839,3596.0,3595.9,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762729261685,0.1839,3596.0,3595.9,1.49593533]
["bitfinex-derivatives","ETHF0:USTF0",1762729261983,3.2078,3596.8,3596.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762729262182,0.4744,3597.0,3596.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762729262389,0.4744,3597.0,3596.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762729262690,0.1839,3598.8,3598.1,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1762729262989,0.2905,3597.8,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729263294,0.1839,3598.2,3597.3,1.04531533]
["bitfinex-derivatives","ETHF0:USTF0",1762729263591,0.1839,3598.8,3598.1,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1762729263791,0.63417,3598.8,3598.3,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762729264200,0.63417,3598.8,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729264201,0.45029,3598.6,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729264682,0.45031,3598.5,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729264887,0.45034,3598.2,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729265091,0.45031,3598.4,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729265399,3.84196,3598.8,3598.2,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762729265688,0.00273734,3598.4,3598.2,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762729265893,0.00273734,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729266096,3.734e-05,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729266292,0.1839,3599.4,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762729266493,3.65797,3599.6,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762729266892,3.2078,3599.6,3599.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762729267090,0.025,3599.7,3599.6,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762729267285,3.2078,3600.8,3599.5,1.04531533]
["bitfinex-derivatives","ETHF0:USTF0",1762729267490,3.2078,3600.8,3598.1,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1762729267692,0.45006,3600.4,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729267900,0.45007,3600.4,3599.7,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1762729268198,3.3917,3600.8,3599.7,1.04531533]
["bitfinex-derivatives","ETHF0:USTF0",1762729268396,3.39515294,3600.8,3599.9,0.00416707]
["bitfinex-derivatives","ETHF0:USTF0",1762729268692,0.45005,3600.5,3599.9,0.00416707]
["bitfinex-derivatives","ETHF0:USTF0",1762729269092,0.634,3600.1,3599.9,0.00416707]
["bitfinex-derivatives","ETHF0:USTF0",1762729269392,3.2078,3600.0,3599.9,0.00416707]
["bitfinex-derivatives","ETHF0:USTF0",1762729270592,0.63409,3599.4,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729271494,0.00414659,3599.6,3599.4,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762729271701,0.1839,3600.1,3599.9,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1762729271989,0.45009,3600.2,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729272192,0.45006,3600.4,3599.8,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762729272397,0.45007,3600.3,3599.9,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1762729272598,3.2078,3600.5,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729272784,0.45008,3600.3,3599.8,3.65792]
["bitfinex-derivatives","ETHF0:USTF0",1762729273093,3.2078,3600.6,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729273296,0.45007,3600.3,3599.8,3.65792]
["bitfinex-derivatives","ETHF0:USTF0",1762729273484,0.1839,3600.1,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729273891,0.45011,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729274495,0.45012,3599.9,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729274690,0.1839,3600.1,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729274691,0.45014,3599.8,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729275093,0.45011,3600.0,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729275296,3.39515294,3600.8,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729275598,0.45004,3600.6,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729275905,3.39515294,3600.8,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729276089,0.634,3600.1,3599.6,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762729276403,0.45004,3600.6,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762729276588,0.45002,3600.7,3599.8,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762729276896,0.45024,3599.0,3598.8,0.00416707]
["bitfinex-derivatives","ETHF0:USTF0",1762729277398,0.45034,3598.2,3598.0,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1762729277696,0.45341243,3598.2,3598.0,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1762729278294,3.2078,3598.1,3598.0,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1762729278796,0.00307243,3598.2,3598.0,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1762729278995,0.45034,3598.1,3598.0,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1762729279498,3.65814,3598.1,3598.0,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1762729280298,0.45034,3598.1,3598.0,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1762729280693,0.00307243,3598.2,3598.0,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1762729280893,0.00307243,3598.2,3598.0,0.45254821]
["bitfinex-derivatives","ETHF0:USTF0",1762729281300,0.00307243,3598.2,3598.0,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1762729281595,0.2905,3598.1,3598.0,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1762729283098,3.66121243,3598.2,3597.7,0.00416707]
["bitfinex-derivatives","ETHF0:USTF0",1762729283099,0.74088,3597.8,3597.7,0.00416707]
["bitfinex-derivatives","ETHF0:USTF0",1762729283404,0.1839,3597.6,3597.4,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1762729284202,0.1839,3597.6,3597.4,3.66019766]
["bitfinex-derivatives","ETHF0:USTF0",1762729284501,3.21087243,3598.2,3597.9,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762729284898,3.21087243,3598.2,3598.0,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762729285203,0.00307243,3598.2,3598.0,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762729287596,0.00307243,3598.2,3598.0,14.00875]
["bitfinex-derivatives","ETHF0:USTF0",1762729287793,0.1839,3598.7,3598.0,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1762729287999,3.658,3599.3,3599.0,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762729288402,0.45021,3599.2,3599.0,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762729288696,0.1624,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729289000,0.1624,3598.4,3597.9,4.25311533]
["bitfinex-derivatives","ETHF0:USTF0",1762729289399,0.1624,3598.4,3598.2,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762729290206,0.1624,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729290803,0.00314723,3599.2,3599.0,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762729296413,0.00416707,3599.5,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762729296608,0.00416707,3599.5,3599.3,3.65799]
["bitfinex-derivatives","ETHF0:USTF0",1762729297431,0.00663036,3599.5,3599.3,3.65799]
["bitfinex-derivatives","ETHF0:USTF0",1762729297911,0.00805607,3601.0,3599.3,3.65799]
["bitfinex-derivatives","ETHF0:USTF0",1762729297912,3.21585607,3601.0,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729298218,0.45003,3600.6,3600.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762729298519,0.2824,3600.6,3600.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762729298814,0.28562438,3600.6,3600.5,0.45234868]
["bitfinex-derivatives","ETHF0:USTF0",1762729299319,0.00322438,3600.6,3600.5,0.45234868]
["bitfinex-derivatives","ETHF0:USTF0",1762729300016,0.28562438,3600.6,3600.5,0.00230868]
["bitfinex-derivatives","ETHF0:USTF0",1762729301015,0.00322438,3600.6,3600.5,0.00230868]
["bitfinex-derivatives","ETHF0:USTF0",1762729301422,0.1624,3602.4,3602.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1762729301613,0.1624,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729301920,0.2824,3602.1,3602.0,0.00416707]
["bitfinex-derivatives","ETHF0:USTF0",1762729302222,0.1624,3602.4,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729302223,0.1624,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729302519,0.00252168,3601.2,3601.1,3.65777]
["bitfinex-derivatives","ETHF0:USTF0",1762729302914,0.1624,3601.8,3601.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762729303112,0.1624,3601.8,3601.7,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762729303416,0.1624,3606.4,3604.5,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1762729303608,0.1624,3606.4,3601.4,0.00416707]
["bitfinex-derivatives","ETHF0:USTF0",1762729303609,3.2078,3607.0,3604.6,5.04247558]
["bitfinex-derivatives","ETHF0:USTF0",1762729303813,0.1624,3608.5,3607.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1762729304011,0.1624,3609.2,3604.7,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1762729304012,3.28104856,3609.6,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729304215,3.25440943,3609.2,3608.5,0.3957539]
["bitfinex-derivatives","ETHF0:USTF0",1762729304414,6.46220943,3609.2,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729304610,6.46220943,3609.2,3605.4,3.09273697]
["bitfinex-derivatives","ETHF0:USTF0",1762729304611,3.09200943,3609.0,3607.5,0.91733779]
["bitfinex-derivatives","ETHF0:USTF0",1762729304814,0.00279702,3609.0,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729305009,0.00279702,3609.0,3607.5,0.00249711]
["bitfinex-derivatives","ETHF0:USTF0",1762729305010,0.00279702,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729305413,0.44904,3608.5,3608.2,0.00415996]
["bitfinex-derivatives","ETHF0:USTF0",1762729305613,6.29980943,3608.6,3607.5,0.00249711]
["bitfinex-derivatives","ETHF0:USTF0",1762729305819,0.1624,3607.0,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729306017,0.44925,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729306212,3.09200943,3606.8,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729306418,3.25440943,3607.0,3606.4,4.12513779]
["bitfinex-derivatives","ETHF0:USTF0",1762729306613,7.505,3607.9,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729306814,3.09200943,3607.9,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729307016,0.61136,3609.2,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729307214,0.44871,3611.2,3609.0,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762729307413,0.44884,3610.2,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729307815,0.44885,3610.1,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729308124,3.16525799,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729308321,3.16810562,3609.6,3609.5,3.210689]
["bitfinex-derivatives","ETHF0:USTF0",1762729308620,3.61701562,3609.6,3609.5,0.002889]
["bitfinex-derivatives","ETHF0:USTF0",1762729310228,0.44908,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729310520,0.44912,3607.9,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729310721,0.12729432,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729310925,0.71679,3609.0,3607.9,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1762729311126,0.00415996,3608.8,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729311718,0.52500619,3609.6,3608.4,11.65685]
["bitfinex-derivatives","ETHF0:USTF0",1762729311919,0.44898,3609.1,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729312124,0.44899,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729312326,0.2678,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729312523,3.80878943,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729312921,3.09200943,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729315126,0.44906,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729315319,3.2078,3608.7,3607.9,3.21134953]
["bitfinex-derivatives","ETHF0:USTF0",1762729315636,0.2678,3609.0,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729315933,3.09200943,3608.6,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729316427,0.2769,3608.0,3607.9,3.21134953]
["bitfinex-derivatives","ETHF0:USTF0",1762729316631,0.2769,3608.0,3607.9,3.58697371]
["bitfinex-derivatives","ETHF0:USTF0",1762729316925,3.81801943,3608.0,3607.9,3.58697371]
["bitfinex-derivatives","ETHF0:USTF0",1762729317131,3.81801943,3608.0,3607.9,0.37917371]
["bitfinex-derivatives","ETHF0:USTF0",1762729317629,0.44914,3607.7,3607.6,0.00415996]
["bitfinex-derivatives","ETHF0:USTF0",1762729317828,3.54114943,3607.7,3607.6,0.00415996]
["bitfinex-derivatives","ETHF0:USTF0",1762729318025,3.09200943,3607.7,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729318226,3.09200943,3607.5,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729318425,3.09200943,3607.9,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729318630,3.09200943,3607.8,3607.4,3.21017601]
["bitfinex-derivatives","ETHF0:USTF0",1762729318824,0.2769,3608.0,3607.6,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1762729319022,3.09200943,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729319219,0.2769,3608.0,3607.9,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1762729319427,0.44902,3608.7,3608.0,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762729319626,0.44914,3607.8,3607.4,3.21433597]
["bitfinex-derivatives","ETHF0:USTF0",1762729319833,0.2769,3608.0,3607.4,3.21433597]
["bitfinex-derivatives","ETHF0:USTF0",1762729320031,3.54116943,3607.6,3607.4,3.21433597]
["bitfinex-derivatives","ETHF0:USTF0",1762729320235,3.09200943,3607.6,3607.4,3.21433597]
["bitfinex-derivatives","ETHF0:USTF0",1762729320440,3.09200943,3607.5,3607.4,3.21433597]
["bitfinex-derivatives","ETHF0:USTF0",1762729320637,3.09200943,3607.6,3607.4,3.21433597]
["bitfinex-derivatives","ETHF0:USTF0",1762729320833,3.09200943,3607.5,3607.4,3.21433597]
["bitfinex-derivatives","ETHF0:USTF0",1762729321130,0.2678,3609.0,3607.4,3.21433597]
["bitfinex-derivatives","ETHF0:USTF0",1762729321434,0.2678,3609.0,3608.8,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1762729321628,0.2678,3609.0,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729321833,3.09200943,3608.9,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729322130,3.09200943,3608.9,3607.4,0.00653597]
["bitfinex-derivatives","ETHF0:USTF0",1762729322131,3.09200943,3608.7,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729322326,3.09200943,3608.6,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729322529,0.00413627,3609.3,3609.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762729322728,0.2769,3609.0,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729322931,0.2769,3608.0,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729323129,3.09200943,3608.7,3608.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1762729323324,3.09200943,3608.7,3608.6,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1762729323630,0.07609619,3609.6,3609.1,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1762729323828,0.07609619,3609.6,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729324427,0.025,3609.7,3609.5,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1762729324623,3.2078,3611.2,3610.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1762729324935,0.2769,3611.0,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729325131,0.44874,3610.9,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729325430,0.44883,3610.3,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729325636,0.00415392,3610.4,3609.7,3.20995304]
["bitfinex-derivatives","ETHF0:USTF0",1762729326231,0.00415392,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729326734,0.00415392,3610.4,3610.3,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762729326928,0.00415392,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729327330,2.24866335,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729327529,0.00415392,3610.4,3610.3,16.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762729327734,0.00275361,3610.9,3610.3,16.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762729327937,0.00275361,3610.9,3610.3,3.65661]
["bitfinex-derivatives","ETHF0:USTF0",1762729328233,0.00275361,3610.9,3609.7,0.00215304]
["bitfinex-derivatives","ETHF0:USTF0",1762729328234,0.00275361,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729329135,0.00275361,3610.9,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729329336,2.24450943,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729329542,0.00275361,3610.9,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729329742,0.00275361,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729329933,0.00275361,3610.9,3610.8,3.5836096]
["bitfinex-derivatives","ETHF0:USTF0",1762729330734,2.24726304,3610.9,3610.8,3.5836096]
["bitfinex-derivatives","ETHF0:USTF0",1762729331030,3.2078,3612.7,3610.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762729331232,0.2769,3616.0,3610.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762729331233,0.2769,3617.0,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729331433,0.2769,3617.0,3611.0,5.92174914]
["bitfinex-derivatives","ETHF0:USTF0",1762729331434,0.2769,3617.0,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729331627,0.2769,3617.0,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729331834,0.2769,3617.0,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729332036,0.44816,3615.6,3615.5,0.39365827]
["bitfinex-derivatives","ETHF0:USTF0",1762729332238,2.24450943,3615.6,3615.5,0.39365827]
["bitfinex-derivatives","ETHF0:USTF0",1762729332439,0.27985989,3617.0,3615.5,5.92565827]
["bitfinex-derivatives","ETHF0:USTF0",1762729332635,0.27985989,3617.0,3615.4,3.21017339]
["bitfinex-derivatives","ETHF0:USTF0",1762729332636,2.08828126,3616.6,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729332834,2.08828126,3616.6,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729333035,0.72505,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729333341,0.448,3616.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729333641,0.448,3616.9,3615.4,0.00237339]
["bitfinex-derivatives","ETHF0:USTF0",1762729333642,0.72785989,3617.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729333948,0.00295989,3617.0,3616.8,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1762729334137,0.00295989,3617.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729334437,3.2078,3619.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729334741,2.08828126,3619.1,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729335039,0.44787,3618.0,3617.5,3.2119472]
["bitfinex-derivatives","ETHF0:USTF0",1762729335344,0.2769,3624.5,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729335544,0.27979821,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729335837,0.44715,3623.9,3622.7,0.00414004]
["bitfinex-derivatives","ETHF0:USTF0",1762729336038,0.44725,3623.0,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729336239,0.00289821,3624.5,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729336240,3.2078,3622.9,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729336448,3.2078,3622.6,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729336739,0.44745,3621.4,3620.8,3.2113329]
["bitfinex-derivatives","ETHF0:USTF0",1762729336942,3.2078,3620.9,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729337148,0.44768,3619.6,3619.0,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762729337340,0.44767,3619.7,3619.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762729337546,0.4477,3619.4,3619.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762729337737,3.2078,3620.6,3619.2,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729338047,0.44765,3619.8,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729338838,0.44771,3619.3,3619.2,0.00262727]
["bitfinex-derivatives","ETHF0:USTF0",1762729339148,0.44774,3619.0,3618.9,0.00414004]
["bitfinex-derivatives","ETHF0:USTF0",1762729339447,3.2078,3619.3,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729339646,3.2078,3618.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729339857,0.44798,3617.2,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729340150,0.45086696,3617.2,3617.0,3.21109158]
["bitfinex-derivatives","ETHF0:USTF0",1762729340340,0.45086696,3617.2,3617.0,0.00329158]
["bitfinex-derivatives","ETHF0:USTF0",1762729340540,0.00414594,3617.5,3617.1,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729340742,3.2078,3618.7,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729340945,0.4479,3617.8,3617.0,0.00329158]
["bitfinex-derivatives","ETHF0:USTF0",1762729341252,0.44795,3617.4,3617.0,0.00329158]
["bitfinex-derivatives","ETHF0:USTF0",1762729341444,0.44798,3617.1,3617.0,0.00329158]
["bitfinex-derivatives","ETHF0:USTF0",1762729341751,0.4481,3616.1,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729341952,3.2078,3617.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729342249,0.44808,3616.4,3616.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762729342660,0.44808,3616.3,3616.2,0.00210671]
["bitfinex-derivatives","ETHF0:USTF0",1762729342852,0.44812,3616.0,3615.9,0.00414594]
["bitfinex-derivatives","ETHF0:USTF0",1762729343554,0.44823,3615.1,3614.8,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762729343762,0.44823,3615.1,3614.8,3.49983739]
["bitfinex-derivatives","ETHF0:USTF0",1762729343957,3.2078,3615.5,3614.8,3.49983739]
["bitfinex-derivatives","ETHF0:USTF0",1762729343958,3.2078,3615.9,3614.9,0.37336734]
["bitfinex-derivatives","ETHF0:USTF0",1762729344162,0.00317249,3616.4,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729344363,0.00317249,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729344660,0.00317249,3616.4,3616.3,0.37336734]
["bitfinex-derivatives","ETHF0:USTF0",1762729344859,3.21194594,3616.7,3616.3,0.37336734]
["bitfinex-derivatives","ETHF0:USTF0",1762729344860,3.20105843,3617.2,3616.3,0.37336734]
["bitfinex-derivatives","ETHF0:USTF0",1762729345050,3.2078,3618.0,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729345249,3.2078,3618.6,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729345457,3.65555,3619.0,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729345654,3.58830174,3623.1,3617.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762729345655,3.2078,3618.3,3617.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762729345850,0.006485,3618.3,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729346052,0.006485,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729346259,0.006485,3618.3,3617.7,4.31140102]
["bitfinex-derivatives","ETHF0:USTF0",1762729346560,3.2078,3618.2,3617.6,0.00641677]
["bitfinex-derivatives","ETHF0:USTF0",1762729346855,0.448,3617.0,3616.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762729347061,3.2078,3616.8,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729347262,0.44809,3616.2,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729347460,0.44812,3616.0,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729347648,0.44808,3616.3,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729347850,0.45222594,3616.3,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729348061,0.44817,3615.6,3615.5,3.21482527]
["bitfinex-derivatives","ETHF0:USTF0",1762729348262,0.00203504,3615.6,3615.5,3.21482527]
["bitfinex-derivatives","ETHF0:USTF0",1762729348460,0.00203504,3615.6,3615.5,0.00702527]
["bitfinex-derivatives","ETHF0:USTF0",1762729348757,0.00203504,3615.6,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729348960,3.2078,3614.9,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729349265,0.44828,3614.7,3614.0,4.31140102]
["bitfinex-derivatives","ETHF0:USTF0",1762729349451,3.2078,3614.9,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729349452,0.44835,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729349760,3.2078,3614.1,3613.6,0.00255813]
["bitfinex-derivatives","ETHF0:USTF0",1762729349950,3.2078,3615.3,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729350154,3.2078,3614.1,3613.6,0.00255813]
["bitfinex-derivatives","ETHF0:USTF0",1762729350354,0.4484,3613.8,3613.6,0.00255813]
["bitfinex-derivatives","ETHF0:USTF0",1762729350759,3.2078,3613.9,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729351064,0.44851,3612.9,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729351257,3.2078,3613.3,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729351258,3.65626,3613.3,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729351472,3.2078,3613.3,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729351659,0.44849,3613.1,3612.7,3.21105033]
["bitfinex-derivatives","ETHF0:USTF0",1762729351861,3.21004049,3613.3,3612.7,4.31465135]
["bitfinex-derivatives","ETHF0:USTF0",1762729352159,0.00224049,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729352563,0.00224049,3613.3,3612.7,3.21105033]
["bitfinex-derivatives","ETHF0:USTF0",1762729352757,0.00224049,3613.3,3613.1,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729352952,0.00224049,3613.3,3612.7,3.21105033]
["bitfinex-derivatives","ETHF0:USTF0",1762729353564,0.45070049,3613.3,3612.9,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729353865,0.44849,3613.1,3612.7,3.21105033]
["bitfinex-derivatives","ETHF0:USTF0",1762729354359,0.00224049,3613.3,3612.7,3.21105033]
["bitfinex-derivatives","ETHF0:USTF0",1762729354566,0.00224049,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729354861,0.00224049,3613.3,3613.1,4.31140102]
["bitfinex-derivatives","ETHF0:USTF0",1762729355068,0.00224049,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729355456,3.2078,3614.1,3613.3,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729355656,6.49133521,3619.2,3612.7,0.00325033]
["bitfinex-derivatives","ETHF0:USTF0",1762729355657,3.2078,3614.3,3613.6,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1762729355866,3.2078,3614.5,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729356069,0.44839,3613.9,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729356362,3.2078,3614.5,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729356558,0.4484,3613.8,3613.6,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1762729356769,3.2078,3613.7,3613.6,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1762729357067,0.44837,3614.0,3613.6,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1762729357267,0.44837,3614.0,3613.7,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729357568,0.44839,3613.8,3613.6,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1762729357766,0.0041519,3614.4,3613.7,4.66463021]
["bitfinex-derivatives","ETHF0:USTF0",1762729358070,0.0041519,3614.4,3614.3,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729358267,0.0041519,3614.4,3614.3,1.45683021]
["bitfinex-derivatives","ETHF0:USTF0",1762729360072,0.0041519,3614.4,3614.3,2.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762729360369,3.2119519,3614.4,3614.3,2.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762729360766,3.2119519,3614.4,3613.6,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1762729360972,0.0041519,3614.4,3613.8,1.55198102]
["bitfinex-derivatives","ETHF0:USTF0",1762729361165,0.44835,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729361465,0.0041519,3614.4,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729361667,3.2078,3614.2,3613.6,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1762729361872,0.44839,3613.8,3613.6,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1762729362081,3.2078,3613.7,3613.6,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1762729362570,0.44849,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729363868,0.44849,3613.0,3612.7,0.00325033]
["bitfinex-derivatives","ETHF0:USTF0",1762729363869,3.2078,3613.2,3612.7,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729364175,3.2078,3613.9,3613.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762729364364,0.44842,3613.6,3613.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762729364567,0.44843,3613.5,3613.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762729364775,3.2078,3613.5,3613.2,0.69919685]
["bitfinex-derivatives","ETHF0:USTF0",1762729364962,0.44844,3613.4,3613.2,0.69919685]
["bitfinex-derivatives","ETHF0:USTF0",1762729365170,0.44844,3613.4,3613.2,0.00209685]
["bitfinex-derivatives","ETHF0:USTF0",1762729365778,0.44848,3613.1,3613.0,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1762729366668,3.65628,3613.1,3613.0,0.00707445]
["bitfinex-derivatives","ETHF0:USTF0",1762729366871,3.65628,3613.1,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729366872,0.44873,3611.1,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729367066,3.2078,3612.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729367264,0.44873,3611.1,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729367471,0.44875,3610.9,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729367774,0.44878,3610.7,3610.5,0.6999631]
["bitfinex-derivatives","ETHF0:USTF0",1762729368371,3.2078,3610.6,3610.5,0.0028631]
["bitfinex-derivatives","ETHF0:USTF0",1762729368870,0.4488,3610.5,3610.3,0.0028103]
["bitfinex-derivatives","ETHF0:USTF0",1762729369071,0.44887,3610.0,3609.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762729369272,0.44893,3609.5,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729369578,0.44897,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729369772,0.449,3608.9,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729370075,0.44901,3608.8,3608.7,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1762729370272,3.65681,3608.8,3608.7,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1762729371274,0.0041519,3609.2,3608.7,1.10609779]
["bitfinex-derivatives","ETHF0:USTF0",1762729371482,0.0041519,3609.2,3608.7,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1762729371778,0.4531219,3609.2,3609.1,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729371975,0.0041519,3609.2,3609.1,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729373580,0.0041519,3609.2,3609.1,4.31140102]
["bitfinex-derivatives","ETHF0:USTF0",1762729373981,0.44889,3609.7,3609.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762729374480,0.44901,3608.9,3608.7,3.21029677]
["bitfinex-derivatives","ETHF0:USTF0",1762729374683,0.44897,3609.2,3608.7,3.21029677]
["bitfinex-derivatives","ETHF0:USTF0",1762729374870,0.4531019,3609.3,3608.7,3.21029677]
["bitfinex-derivatives","ETHF0:USTF0",1762729375176,3.2078,3609.7,3609.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762729375382,3.2078,3609.7,3609.6,1.79470102]
["bitfinex-derivatives","ETHF0:USTF0",1762729376268,3.2078,3609.7,3609.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762729376779,0.44898,3609.1,3608.7,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1762729376981,3.65675,3609.3,3609.2,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729377180,3.65675,3609.3,3609.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729378474,3.2078,3609.3,3609.2,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729378680,0.0041519,3610.0,3609.2,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729378879,0.0041519,3610.0,3609.8,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729379075,0.0041519,3610.0,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729379271,3.2078,3610.5,3610.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729379982,3.2078,3610.5,3610.4,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729380277,0.44882,3610.3,3610.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729380484,0.0041519,3610.8,3610.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729380485,3.2078,3610.5,3610.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729380678,0.0041519,3610.8,3610.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729380979,3.21079814,3610.9,3610.7,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729381181,3.2078,3611.8,3611.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729381376,3.2078,3611.4,3611.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729381575,3.2078,3612.2,3611.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729381884,0.44862,3612.0,3611.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729382075,0.00732283,3612.0,3611.9,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729382583,0.44869,3611.4,3611.3,0.75210513]
["bitfinex-derivatives","ETHF0:USTF0",1762729382771,3.65649,3611.4,3611.3,0.75210513]
["bitfinex-derivatives","ETHF0:USTF0",1762729383277,3.2078,3611.4,3611.3,1.85570615]
["bitfinex-derivatives","ETHF0:USTF0",1762729383483,3.2078,3611.9,3611.3,9.85570615]
["bitfinex-derivatives","ETHF0:USTF0",1762729383685,3.2078,3611.9,3611.3,0.75210513]
["bitfinex-derivatives","ETHF0:USTF0",1762729384375,3.2078,3611.9,3611.3,3.95990513]
["bitfinex-derivatives","ETHF0:USTF0",1762729384677,3.2078,3611.9,3611.3,0.75210513]
["bitfinex-derivatives","ETHF0:USTF0",1762729384883,3.2078,3611.9,3611.3,3.95990513]
["bitfinex-derivatives","ETHF0:USTF0",1762729385081,3.65643,3611.9,3611.8,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729385478,0.44868,3611.5,3611.3,0.75210513]
["bitfinex-derivatives","ETHF0:USTF0",1762729385984,3.2078,3611.9,3611.4,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729386185,3.2078,3611.9,3611.3,3.95990513]
["bitfinex-derivatives","ETHF0:USTF0",1762729386382,0.00732283,3612.0,3611.8,4.31140102]
["bitfinex-derivatives","ETHF0:USTF0",1762729386582,0.00732283,3612.0,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729386784,0.00732283,3612.0,3611.9,4.31140102]
["bitfinex-derivatives","ETHF0:USTF0",1762729387180,0.45593283,3612.0,3611.9,4.31140102]
["bitfinex-derivatives","ETHF0:USTF0",1762729387578,0.45593283,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729387982,0.44866,3611.6,3611.3,3.95990513]
["bitfinex-derivatives","ETHF0:USTF0",1762729388286,0.44869,3611.4,3611.3,3.21460513]
["bitfinex-derivatives","ETHF0:USTF0",1762729388979,0.44866,3611.7,3611.3,0.00680513]
["bitfinex-derivatives","ETHF0:USTF0",1762729389181,0.00732283,3612.0,3611.3,0.00680513]
["bitfinex-derivatives","ETHF0:USTF0",1762729389386,0.44868,3611.5,3611.3,0.00680513]
["bitfinex-derivatives","ETHF0:USTF0",1762729390887,0.4488,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729391086,0.44882,3610.4,3610.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729391488,0.44882,3610.4,3610.3,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729391688,3.2078,3611.1,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762729391893,0.44889,3609.8,3609.7,0.03052631]
["bitfinex-derivatives","ETHF0:USTF0",1762729392592,0.44889,3609.8,3609.7,1.13412733]
["bitfinex-derivatives","ETHF0:USTF0",1762729392792,0.0041519,3610.1,3609.7,1.13412733]
["bitfinex-derivatives","ETHF0:USTF0",1762729392793,0.44888,3609.9,3609.7,1.13412733]
["bitfinex-derivatives","ETHF0:USTF0",1762729392986,0.44888,3609.9,3609.8,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729393188,0.0041519,3610.1,3609.7,0.03052631]
["bitfinex-derivatives","ETHF0:USTF0",1762729393383,0.0041519,3610.1,3610.0,5.05670102]
["bitfinex-derivatives","ETHF0:USTF0",1762729393583,3.2078,3611.7,3610.0,5.05670102]
["bitfinex-derivatives","ETHF0:USTF0",1762729393792,0.44874,3611.0,3610.7,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729393989,0.44879,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729394289,0.44889,3609.8,3609.7,0.03052631]
["bitfinex-derivatives","ETHF0:USTF0",1762729394495,3.2078,3610.9,3609.7,0.03052631]
["bitfinex-derivatives","ETHF0:USTF0",1762729394690,0.44884,3610.2,3610.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1762729394894,0.44884,3610.2,3610.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729395092,0.0041519,3610.7,3610.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729395296,0.44879,3610.6,3610.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1762729395495,0.0041519,3610.7,3610.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1762729395697,0.0041519,3610.7,3610.6,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729396092,0.44883,3610.3,3610.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729396299,0.44884,3610.2,3610.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729396793,0.44882,3610.4,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729396987,0.44885,3610.1,3609.9,4.31140102]
["bitfinex-derivatives","ETHF0:USTF0",1762729397603,0.44885,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729397892,0.44889,3609.8,3609.7,0.03052631]
["bitfinex-derivatives","ETHF0:USTF0",1762729398098,0.44888,3609.9,3609.7,0.03052631]
["bitfinex-derivatives","ETHF0:USTF0",1762729398292,0.44886,3610.0,3609.7,0.03052631]
["bitfinex-derivatives","ETHF0:USTF0",1762729398594,0.44839,3613.9,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729398795,0.44845,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729399491,0.45150795,3613.3,3613.2,3.2107842]
["bitfinex-derivatives","ETHF0:USTF0",1762729401691,0.44849,3613.0,3612.9,3.2119519]
["bitfinex-derivatives","ETHF0:USTF0",1762729402698,1.19469,3613.0,3612.9,0.00637714]
["bitfinex-derivatives","ETHF0:USTF0",1762729403399,1.19469,3613.0,3612.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762729404595,0.4486,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729404802,0.44867,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729405401,0.44872,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729405801,0.44872,3611.1,3611.0,0.00359752]
["bitfinex-derivatives","ETHF0:USTF0",1762729406297,0.44876,3610.8,3610.7,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1762729407400,0.44876,3610.8,3610.7,0.00708544]
["bitfinex-derivatives","ETHF0:USTF0",1762729407602,0.44882,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729408497,0.45175812,3610.3,3610.2,3.21074218]
["bitfinex-derivatives","ETHF0:USTF0",1762729409202,0.00293812,3610.3,3610.2,4.3143432]
["bitfinex-derivatives","ETHF0:USTF0",1762729409399,0.00293812,3610.3,3610.2,3.21074218]
["bitfinex-derivatives","ETHF0:USTF0",1762729409702,0.44886,3610.0,3609.9,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1762729409900,0.44888,3609.8,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729410206,3.65668,3609.8,3609.7,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762729410797,3.65668,3609.8,3609.7,0.00237516]
["bitfinex-derivatives","ETHF0:USTF0",1762729411001,3.65668,3609.8,3609.4,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762729411193,6.74545632,3609.8,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729411397,3.2078,3610.0,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729411597,9.11093812,3610.3,3609.7,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729411802,0.44888,3609.9,3609.7,1.10360102]
["bitfinex-derivatives","ETHF0:USTF0",1762729412003,0.44893,3609.5,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729412194,9.11093812,3610.3,3609.1,3.21097845]
["bitfinex-derivatives","ETHF0:USTF0",1762729412195,0.44895,3609.3,3609.1,3.21097845]
["bitfinex-derivatives","ETHF0:USTF0",1762729412402,0.44895,3609.3,3609.1,0.00317845]
["bitfinex-derivatives","ETHF0:USTF0",1762729412596,0.44896,3609.2,3609.1,0.00317845]
["bitfinex-derivatives","ETHF0:USTF0",1762729413203,3.2078,3609.5,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729413406,9.766,3609.7,3604.0,9.84457864]
["bitfinex-derivatives","ETHF0:USTF0",1762729413407,3.2078,3608.4,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729413604,0.44913,3607.9,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729413910,0.4491,3608.1,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729414109,3.2078,3608.4,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729414110,0.44912,3607.9,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729414306,0.44911,3608.0,3607.7,3.21137589]
["bitfinex-derivatives","ETHF0:USTF0",1762729414608,3.2078,3609.5,3607.7,3.21137589]
["bitfinex-derivatives","ETHF0:USTF0",1762729414804,3.2078,3609.5,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729415003,0.44895,3609.3,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729415201,0.44897,3609.1,3609.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762729415403,0.44897,3609.1,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729415610,0.44897,3609.1,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729416006,0.44894,3609.4,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729416206,0.4489,3609.7,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729416400,0.0041519,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729416606,3.2078,3609.6,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729416801,0.449,3608.9,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729417109,0.0041519,3609.9,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729417306,0.449,3608.9,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729417506,0.44903,3608.7,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729417706,0.44904,3608.6,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729417902,0.44901,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729418213,0.44898,3609.1,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729418405,0.44895,3609.3,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729418608,3.2078,3609.5,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729418912,3.2078,3609.5,3608.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762729418913,0.44908,3608.2,3608.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762729419104,0.44911,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729419308,3.2078,3608.4,3607.7,0.00357589]
["bitfinex-derivatives","ETHF0:USTF0",1762729419309,0.44913,3607.8,3607.7,0.00357589]
["bitfinex-derivatives","ETHF0:USTF0",1762729419815,9.763,3608.6,3607.7,0.00357589]
["bitfinex-derivatives","ETHF0:USTF0",1762729420115,0.44909,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729420311,9.763,3608.6,3607.7,0.00357589]
["bitfinex-derivatives","ETHF0:USTF0",1762729420513,0.44909,3608.2,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729420907,0.44913,3607.8,3607.7,0.00357589]
["bitfinex-derivatives","ETHF0:USTF0",1762729421610,3.2119519,3609.9,3608.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762729421916,3.2078,3609.0,3608.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762729422118,3.2078,3609.2,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729422310,0.44905,3608.5,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729422515,0.44912,3607.9,3607.7,0.00357589]
["bitfinex-derivatives","ETHF0:USTF0",1762729422711,9.786,3608.6,3607.7,0.00357589]
["bitfinex-derivatives","ETHF0:USTF0",1762729422712,9.786,3608.6,3607.7,3.21137589]
["bitfinex-derivatives","ETHF0:USTF0",1762729423016,3.2078,3608.4,3607.7,0.00357589]
["bitfinex-derivatives","ETHF0:USTF0",1762729423213,0.44913,3607.8,3607.7,0.00357589]
["bitfinex-derivatives","ETHF0:USTF0",1762729423409,0.44912,3607.9,3607.7,3.21137589]
["bitfinex-derivatives","ETHF0:USTF0",1762729424116,0.44912,3607.9,3607.7,0.00357589]
["bitfinex-derivatives","ETHF0:USTF0",1762729424618,9.786,3608.5,3607.7,0.00357589]
["bitfinex-derivatives","ETHF0:USTF0",1762729424619,3.2078,3610.0,3608.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1762729424814,3.2078,3610.5,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729425020,1.2291685,3610.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729425021,0.44885,3610.1,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729425314,6.105,3610.4,3609.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729425518,6.105,3610.4,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729425822,0.4530319,3609.9,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729426120,0.0041519,3609.9,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729426621,0.4530319,3609.9,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729426815,0.4530319,3609.9,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729426816,3.2078,3609.8,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729427120,0.44903,3608.7,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729427321,0.0041519,3609.9,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729427519,0.44896,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729427820,0.44894,3609.4,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729428016,0.44893,3609.5,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729428321,0.0041519,3609.9,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729428525,0.44888,3609.8,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729430712,1.2291685,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729430918,0.44898,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729434216,0.44904,3608.6,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729434422,11.0081685,3609.8,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729434620,11.0081685,3609.8,3607.7,0.00357589]
["bitfinex-derivatives","ETHF0:USTF0",1762729434621,0.44897,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729434817,0.44902,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729437714,4.0249,3610.0,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729437920,5.9311519,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729438422,0.44891,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729438820,5.9311519,3609.9,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729439023,0.44897,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729441030,0.44912,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729441225,9.688,3607.9,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729441420,0.00415772,3607.6,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729441622,0.44928,3606.6,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729441827,0.7823,3607.2,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729442022,0.44925,3606.9,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729442224,0.44925,3606.9,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729442225,0.0023623,3606.9,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729442830,0.0023623,3606.9,3606.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762729442831,0.4493,3606.5,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729443026,0.44932,3606.3,3606.2,0.00218328]
["bitfinex-derivatives","ETHF0:USTF0",1762729443224,0.4493,3606.5,3606.2,0.00218328]
["bitfinex-derivatives","ETHF0:USTF0",1762729443422,0.0023623,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729443616,0.0023623,3606.9,3606.2,0.00218328]
["bitfinex-derivatives","ETHF0:USTF0",1762729443923,0.44931,3606.4,3606.2,0.00218328]
["bitfinex-derivatives","ETHF0:USTF0",1762729444126,0.0023623,3606.9,3606.2,0.00218328]
["bitfinex-derivatives","ETHF0:USTF0",1762729444327,0.44931,3606.4,3606.2,0.00218328]
["bitfinex-derivatives","ETHF0:USTF0",1762729446026,9.688,3607.4,3606.2,0.00218328]
["bitfinex-derivatives","ETHF0:USTF0",1762729446027,0.44899,3609.0,3607.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762729446223,3.2078,3609.6,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729446524,0.7823,3609.0,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729446916,0.78538914,3609.0,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729447123,0.00415772,3608.5,3607.7,0.00415772]
["bitfinex-derivatives","ETHF0:USTF0",1762729447325,0.00415772,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729448232,0.44906,3608.4,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729448429,0.00415772,3608.5,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729448633,0.44909,3608.2,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729450837,0.00415772,3608.5,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729451028,0.44913,3607.8,3607.7,0.00415772]
["bitfinex-derivatives","ETHF0:USTF0",1762729453336,0.44913,3607.9,3607.7,0.00415772]
["bitfinex-derivatives","ETHF0:USTF0",1762729453941,0.44924,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729454729,3.2078,3608.1,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729454929,0.44913,3607.8,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729455135,3.2078,3608.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729455337,3.2078,3608.6,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729455535,9.698,3608.7,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729455729,9.698,3608.7,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729455934,9.698,3608.7,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729455935,0.44915,3607.7,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729459635,1.02711801,3608.4,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729459830,0.44909,3608.2,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729460130,1.23437914,3609.0,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729460334,0.78538914,3609.0,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729460539,0.00308914,3609.0,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729460737,0.00308914,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729460937,0.00308914,3609.0,3608.9,3.21104498]
["bitfinex-derivatives","ETHF0:USTF0",1762729462437,1.81250715,3609.0,3608.9,0.00324498]
["bitfinex-derivatives","ETHF0:USTF0",1762729462647,1.81250715,3609.0,3606.8,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762729462648,0.44917,3607.5,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729463050,0.44915,3607.7,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729463247,0.00308914,3609.0,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729463541,0.00308914,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729463743,0.78538914,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729464146,0.00308914,3609.0,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729464336,0.44901,3608.8,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729464535,1.81250715,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729464740,0.44912,3608.0,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729465744,0.44917,3607.5,3607.4,3.20996462]
["bitfinex-derivatives","ETHF0:USTF0",1762729466846,0.44917,3607.5,3607.4,0.00216462]
["bitfinex-derivatives","ETHF0:USTF0",1762729467737,4.23491801,3607.8,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729468047,0.724,3608.1,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729468048,0.44926,3606.8,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729468648,0.44926,3606.8,3606.6,3.21103997]
["bitfinex-derivatives","ETHF0:USTF0",1762729471850,0.44936,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729472051,1.02711801,3606.0,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729472243,0.4494,3605.6,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729472551,0.00415772,3606.1,3605.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1762729472748,0.00618067,3606.1,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729472954,0.00618067,3606.1,3605.8,0.00319474]
["bitfinex-derivatives","ETHF0:USTF0",1762729473153,0.44936,3606.0,3605.8,0.00319474]
["bitfinex-derivatives","ETHF0:USTF0",1762729474050,0.724,3605.6,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729474258,0.44946,3605.2,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729474651,0.44944,3605.3,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729474850,4.23491801,3605.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729474851,0.44946,3605.2,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729475152,0.44944,3605.4,3604.8,3.77234131]
["bitfinex-derivatives","ETHF0:USTF0",1762729475455,0.44942,3605.5,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729475656,9.579,3606.0,3605.2,3.65724]
["bitfinex-derivatives","ETHF0:USTF0",1762729475954,0.00618067,3606.1,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729476155,6.789,3606.0,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729476355,6.789,3606.0,3604.8,0.00204131]
["bitfinex-derivatives","ETHF0:USTF0",1762729476356,0.44949,3604.9,3604.8,0.00204131]
["bitfinex-derivatives","ETHF0:USTF0",1762729477546,0.724,3604.8,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729477749,0.00415772,3604.4,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729477946,0.44947,3605.1,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729478146,0.44951,3604.8,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729478455,0.44955,3604.5,3604.1,3.21114319]
["bitfinex-derivatives","ETHF0:USTF0",1762729478750,0.44956,3604.4,3604.1,3.21114319]
["bitfinex-derivatives","ETHF0:USTF0",1762729478954,0.4496,3604.1,3603.9,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762729479148,1.02711801,3604.4,3603.9,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762729479348,0.4496,3604.0,3603.9,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762729479950,0.4496,3604.0,3603.9,0.00244126]
["bitfinex-derivatives","ETHF0:USTF0",1762729480547,0.44978,3602.6,3602.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762729480754,1.02711801,3604.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729480755,0.44982,3602.3,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729481358,0.44986,3602.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729481558,0.724,3603.6,3601.8,3.21014122]
["bitfinex-derivatives","ETHF0:USTF0",1762729481559,0.0033155,3602.3,3601.8,3.21014122]
["bitfinex-derivatives","ETHF0:USTF0",1762729481851,0.0033155,3602.3,3601.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1762729482052,0.0033155,3602.3,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729482450,0.0033155,3602.3,3601.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1762729482451,0.44986,3601.9,3601.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1762729482658,3.65766,3601.9,3601.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1762729490854,3.65766,3601.9,3601.8,4.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762729491160,0.45,3600.8,3600.1,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1762729491355,3.6578,3600.8,3600.1,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1762729491556,3.2078,3600.8,3600.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762729491761,0.45002,3600.7,3600.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762729491963,0.45003,3600.6,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762729492157,0.45004,3600.5,3600.2,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1762729492555,0.45007,3600.3,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762729492758,0.45006,3600.4,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762729492962,0.45007,3600.3,3600.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762729493161,0.45008,3600.2,3600.0,0.28790287]
["bitfinex-derivatives","ETHF0:USTF0",1762729493358,0.45008,3600.2,3600.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762729493565,0.45008,3600.2,3600.0,0.00300287]
["bitfinex-derivatives","ETHF0:USTF0",1762729494970,0.45008,3600.2,3600.0,0.45310287]
["bitfinex-derivatives","ETHF0:USTF0",1762729495169,0.00416377,3600.6,3600.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762729499269,0.45419377,3600.6,3600.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762729499471,0.45419377,3600.6,3600.5,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1762729499668,0.00416377,3600.6,3600.5,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1762729500373,0.45419377,3600.6,3600.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762729500565,0.45419377,3600.6,3600.5,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1762729500761,0.00416377,3600.6,3600.0,0.00300287]
["bitfinex-derivatives","ETHF0:USTF0",1762729500966,5.12592786,3600.1,3600.0,0.00300287]
["bitfinex-derivatives","ETHF0:USTF0",1762729501173,5.12592786,3600.1,3600.0,1.30280287]
["bitfinex-derivatives","ETHF0:USTF0",1762729501363,7.13132786,3600.1,3600.0,0.00300287]
["bitfinex-derivatives","ETHF0:USTF0",1762729501565,5.40363786,3600.1,3599.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762729501764,4.67583786,3600.1,3599.6,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1762729501971,4.67583786,3600.1,3599.4,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762729502171,0.45016,3599.5,3599.2,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762729502368,0.45015,3599.7,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762729502671,0.45303156,3599.7,3599.5,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1762729502975,0.00288156,3599.7,3599.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762729503477,3.2078,3600.1,3600.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762729504368,3.21016894,3600.1,3600.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762729504565,0.00236894,3600.1,3600.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762729506375,0.00236894,3600.1,3600.0,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1762729506675,3.21196377,3600.6,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729506676,3.21196377,3600.6,3600.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762729506872,3.66200377,3600.6,3599.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762729507069,0.45005,3600.5,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762729507479,0.45317952,3600.5,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762729507674,0.00312952,3600.5,3599.9,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1762729507975,3.2078,3600.2,3599.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1762729508284,0.45017,3599.5,3599.3,0.00225846]
["bitfinex-derivatives","ETHF0:USTF0",1762729508577,3.2078,3599.4,3599.3,0.00225846]
["bitfinex-derivatives","ETHF0:USTF0",1762729508880,3.9356,3599.4,3599.3,0.00225846]
["bitfinex-derivatives","ETHF0:USTF0",1762729509079,5.2132,3599.4,3599.3,0.00225846]
["bitfinex-derivatives","ETHF0:USTF0",1762729509279,5.2132,3599.4,3599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762729511071,0.45037,3597.9,3597.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762729511275,0.7278,3598.7,3597.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762729511276,0.4504,3597.7,3597.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762729511475,3.2078,3597.8,3597.5,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762729511677,0.00416377,3598.1,3597.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762729511873,0.45039,3597.8,3597.3,2.16512023]
["bitfinex-derivatives","ETHF0:USTF0",1762729512073,0.4504,3597.7,3597.3,1.71678708]
["bitfinex-derivatives","ETHF0:USTF0",1762729512385,0.45041,3597.6,3597.3,0.00210685]
["bitfinex-derivatives","ETHF0:USTF0",1762729512684,0.45042,3597.5,3597.3,0.00210685]
["bitfinex-derivatives","ETHF0:USTF0",1762729512879,3.2078,3597.4,3597.3,0.00210685]
["bitfinex-derivatives","ETHF0:USTF0",1762729513386,4.4854,3597.4,3597.3,0.00210685]
["bitfinex-derivatives","ETHF0:USTF0",1762729513786,4.67583786,3597.4,3595.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1762729513981,3.2078,3596.8,3595.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1762729514181,0.45055,3596.4,3595.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1762729514382,0.45058,3596.2,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729514577,3.9356,3596.8,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729514884,0.4506,3596.1,3595.9,3.21013125]
["bitfinex-derivatives","ETHF0:USTF0",1762729515186,3.2078,3596.3,3595.9,0.45294125]
["bitfinex-derivatives","ETHF0:USTF0",1762729515389,0.4506,3596.1,3595.9,0.00233125]
["bitfinex-derivatives","ETHF0:USTF0",1762729515782,3.2078,3596.3,3595.9,0.00233125]
["bitfinex-derivatives","ETHF0:USTF0",1762729515983,1.1784,3596.0,3595.9,0.00233125]
["bitfinex-derivatives","ETHF0:USTF0",1762729516186,2.456,3596.0,3595.9,0.00233125]
["bitfinex-derivatives","ETHF0:USTF0",1762729516380,2.456,3596.0,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762729516381,0.45075,3594.9,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762729516593,3.2078,3594.9,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762729516791,3.65855,3594.9,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762729517181,0.45085,3594.0,3592.8,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1762729517387,0.00289499,3594.0,3592.8,3.21058811]
["bitfinex-derivatives","ETHF0:USTF0",1762729517593,0.7278,3593.6,3592.8,0.00278811]
["bitfinex-derivatives","ETHF0:USTF0",1762729517793,3.2078,3593.9,3592.8,0.00278811]
["bitfinex-derivatives","ETHF0:USTF0",1762729517794,3.2078,3593.9,3592.8,3.21058811]
["bitfinex-derivatives","ETHF0:USTF0",1762729517981,3.2078,3593.9,3593.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762729518184,3.2078,3593.5,3592.8,0.00278811]
["bitfinex-derivatives","ETHF0:USTF0",1762729518494,3.2078,3593.5,3593.0,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762729518691,3.2078,3593.5,3592.8,0.00278811]
["bitfinex-derivatives","ETHF0:USTF0",1762729518887,0.45093,3593.4,3592.8,0.00278811]
["bitfinex-derivatives","ETHF0:USTF0",1762729519086,3.2078,3593.5,3592.8,0.00278811]
["bitfinex-derivatives","ETHF0:USTF0",1762729519287,0.45099,3593.0,3592.8,0.00278811]
["bitfinex-derivatives","ETHF0:USTF0",1762729519594,3.2078,3592.9,3592.8,0.00278811]
["bitfinex-derivatives","ETHF0:USTF0",1762729520589,3.65879,3592.9,3592.8,0.00278811]
["bitfinex-derivatives","ETHF0:USTF0",1762729520781,3.2078,3592.9,3592.8,0.00278811]
["bitfinex-derivatives","ETHF0:USTF0",1762729522192,1.17881,3592.8,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729522397,5.12689786,3592.4,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729522595,0.7278,3592.0,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729523097,3.2078,3591.5,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729523391,1.46803786,3591.9,3590.6,0.00301202]
["bitfinex-derivatives","ETHF0:USTF0",1762729523392,0.45126,3590.8,3590.6,0.00301202]
["bitfinex-derivatives","ETHF0:USTF0",1762729523593,9.342,3590.7,3589.3,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762729523787,3.2078,3590.1,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729524096,3.2078,3590.1,3589.7,0.47924787]
["bitfinex-derivatives","ETHF0:USTF0",1762729524297,0.7278,3590.4,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762729524486,0.00310624,3590.8,3590.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1762729524688,3.2078,3592.1,3591.2,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762729524893,3.2078,3592.1,3591.8,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762729525097,3.2078,3592.1,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729525300,3.2078,3592.1,3591.8,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762729525493,3.2078,3592.6,3592.1,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762729525691,3.21034742,3592.6,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762729525890,0.00254742,3592.6,3592.4,0.45345622]
["bitfinex-derivatives","ETHF0:USTF0",1762729526093,0.00254742,3592.6,3592.4,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762729526493,3.66138742,3592.6,3592.4,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762729526797,3.21034742,3592.6,3592.4,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762729526998,3.21034742,3592.6,3592.4,0.45344622]
["bitfinex-derivatives","ETHF0:USTF0",1762729527198,3.21034742,3592.6,3592.4,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762729527996,3.21034742,3592.6,3592.4,0.45345622]
["bitfinex-derivatives","ETHF0:USTF0",1762729528597,0.00417547,3592.9,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762729528801,0.00417547,3592.9,3592.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762729529104,0.45087,3593.9,3592.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762729529105,3.2078,3594.2,3592.8,17.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762729529303,3.2078,3594.2,3594.0,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762729529502,3.2078,3594.7,3594.2,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762729529702,0.00307546,3594.7,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729529999,0.00307546,3594.7,3594.5,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762729530192,0.45083,3594.3,3594.1,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729530399,3.2078,3594.2,3594.1,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729531702,3.2078,3594.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729531703,0.45104,3592.6,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729532198,0.45104,3592.6,3591.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762729532399,0.45104,3592.6,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762729532701,0.45104,3592.6,3592.1,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729533304,1.17001,3592.8,3592.1,3.66306547]
["bitfinex-derivatives","ETHF0:USTF0",1762729533496,0.719,3592.8,3592.4,0.45345622]
["bitfinex-derivatives","ETHF0:USTF0",1762729533801,0.00417547,3592.9,3592.4,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762729533992,0.45101,3592.8,3592.4,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762729534197,0.00417547,3592.9,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762729534506,0.00417547,3592.9,3592.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762729536901,0.00417547,3592.9,3592.8,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1762729537299,3.2078,3594.0,3592.8,9.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762729537500,3.2078,3594.0,3592.8,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762729537706,3.2078,3593.5,3592.4,3.21020622]
["bitfinex-derivatives","ETHF0:USTF0",1762729538004,0.45089,3593.8,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762729538207,3.21197547,3593.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729538703,0.45092,3593.6,3593.0,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762729538910,3.21197547,3593.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729539212,3.21197547,3593.9,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762729539411,0.45092,3593.5,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762729539910,3.21197547,3593.9,3592.8,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762729540210,0.00417547,3593.9,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762729540400,0.00417547,3593.9,3593.7,3.65869]
["bitfinex-derivatives","ETHF0:USTF0",1762729540607,3.2078,3594.3,3593.7,3.65869]
["bitfinex-derivatives","ETHF0:USTF0",1762729540608,3.15993088,3594.3,3594.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762729540801,3.2078,3595.1,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762729541607,0.00417547,3595.0,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762729542604,0.45089,3593.7,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729542803,3.2078,3593.7,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729543006,3.2078,3593.7,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762729543305,3.6587,3593.7,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762729543505,3.6587,3593.7,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729543813,0.45088,3593.9,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762729544015,0.45093,3593.4,3593.1,3.65876]
["bitfinex-derivatives","ETHF0:USTF0",1762729544201,3.2078,3594.1,3593.1,3.65876]
["bitfinex-derivatives","ETHF0:USTF0",1762729544202,0.45092,3593.5,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762729544510,3.2078,3593.7,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729545210,0.719,3594.4,3593.0,0.45515547]
["bitfinex-derivatives","ETHF0:USTF0",1762729545211,3.2078,3593.2,3593.0,0.45515547]
["bitfinex-derivatives","ETHF0:USTF0",1762729545510,0.45096,3593.2,3593.0,0.45515547]
["bitfinex-derivatives","ETHF0:USTF0",1762729545707,0.45093,3593.4,3593.0,0.45515547]
["bitfinex-derivatives","ETHF0:USTF0",1762729545912,0.45096,3593.2,3593.0,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729546114,0.45094,3593.4,3593.0,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729546417,0.45093,3593.4,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762729546615,3.9268,3593.6,3593.0,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729547007,3.9268,3593.6,3593.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1762729547207,3.9268,3593.6,3593.0,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729547510,3.2078,3593.6,3593.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762729547708,3.2078,3594.1,3593.0,3.21197547]
["bitfinex-derivatives","ETHF0:USTF0",1762729547910,3.2078,3594.1,3593.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762729548205,0.45087,3594.0,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762729548411,0.45086,3594.0,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762729548611,3.65865,3594.1,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762729548813,0.45086,3594.0,3593.0,3.21197547]
["bitfinex-derivatives","ETHF0:USTF0",1762729549111,0.45086,3594.0,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762729549304,3.2078,3594.1,3594.0,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762729549808,3.2078,3594.1,3593.0,3.21197547]
["bitfinex-derivatives","ETHF0:USTF0",1762729549809,3.2078,3594.1,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762729550004,3.2078,3594.1,3593.0,3.21197547]
["bitfinex-derivatives","ETHF0:USTF0",1762729550206,3.65876,3593.2,3593.0,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729550413,0.451,3592.9,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729550609,0.45101,3592.8,3592.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762729551018,0.45098,3593.0,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762729551508,3.2078,3593.2,3592.5,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729551913,0.45097,3593.1,3592.9,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762729552108,3.2078,3593.2,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762729552309,3.2078,3593.2,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762729552514,3.2078,3593.2,3592.5,0.45521547]
["bitfinex-derivatives","ETHF0:USTF0",1762729552707,3.2078,3593.2,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762729553013,0.45102,3592.7,3592.5,0.45520547]
["bitfinex-derivatives","ETHF0:USTF0",1762729553215,3.2078,3593.2,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762729553507,3.2078,3593.2,3592.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762729553707,0.45103,3592.7,3592.5,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729554118,0.45102,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762729554315,0.45102,3592.7,3592.5,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729555221,3.8498,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762729555415,0.45102,3592.7,3592.5,0.45520547]
["bitfinex-derivatives","ETHF0:USTF0",1762729555616,3.2078,3592.8,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762729555922,3.2078,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762729556415,3.2078,3593.6,3593.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762729556616,3.2078,3594.1,3593.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1762729556822,3.2078,3594.5,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729557023,3.8415,3594.5,3594.3,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762729557217,3.2078,3594.9,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762729557420,3.2078,3594.9,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729557919,0.00417547,3595.0,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762729558319,0.00741175,3595.0,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762729558523,0.00741175,3595.0,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762729558723,0.00741175,3595.0,3594.6,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729559321,0.00741175,3595.0,3594.8,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762729560214,0.00741175,3595.0,3594.6,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729560418,3.65855,3594.9,3594.6,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729560624,0.45076,3594.8,3594.6,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729560820,1.0663,3594.7,3594.6,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729561020,0.6337,3594.4,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729561232,3.8415,3594.4,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729561713,3.8415,3594.4,3593.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762729561914,0.45086,3594.0,3593.8,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762729562111,3.65867,3593.9,3593.7,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729562521,1.0663,3593.8,3593.7,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729562914,0.6337,3593.6,3592.4,3.21020622]
["bitfinex-derivatives","ETHF0:USTF0",1762729563113,3.2078,3593.3,3592.4,3.21020622]
["bitfinex-derivatives","ETHF0:USTF0",1762729563311,3.2078,3593.3,3592.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762729563712,0.45103,3592.6,3592.4,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762729563921,0.6337,3592.8,3592.4,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762729564119,0.00417547,3592.9,3592.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762729564424,0.45104,3592.6,3592.4,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762729564617,1.08471,3592.8,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762729565116,0.45104,3592.6,3592.4,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762729565520,3.8415,3592.8,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729565823,3.6589,3592.1,3591.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762729566424,1.08481,3592.0,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762729566625,0.45112,3591.9,3591.6,0.00304225]
["bitfinex-derivatives","ETHF0:USTF0",1762729566813,3.2078,3591.7,3591.6,0.00304225]
["bitfinex-derivatives","ETHF0:USTF0",1762729567020,0.45129,3590.6,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729567213,0.45129,3590.5,3589.7,6.27085787]
["bitfinex-derivatives","ETHF0:USTF0",1762729567413,0.6337,3590.4,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762729567621,0.45137,3589.9,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762729567918,3.2078,3590.1,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762729568122,3.2078,3590.1,3589.8,0.00206136]
["bitfinex-derivatives","ETHF0:USTF0",1762729568322,0.6337,3589.2,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729568524,3.65755562,3590.0,3589.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762729568734,0.00417547,3590.3,3590.0,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1762729569431,0.0062879,3590.3,3590.1,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762729570725,3.2078,3592.0,3590.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762729570930,3.2078,3592.5,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762729571222,3.2078,3592.5,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729571223,3.2078,3592.5,3592.3,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1762729571529,3.2078,3593.2,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729571728,3.21517653,3593.2,3593.0,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762729572026,3.21517653,3593.2,3593.0,0.00230807]
["bitfinex-derivatives","ETHF0:USTF0",1762729572327,0.00737653,3593.2,3593.0,0.45327807]
["bitfinex-derivatives","ETHF0:USTF0",1762729572719,0.45097,3593.1,3593.0,0.00230807]
["bitfinex-derivatives","ETHF0:USTF0",1762729573024,0.45102,3592.7,3592.4,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729573221,3.2078,3592.5,3592.4,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729573422,0.6337,3592.8,3592.4,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729573726,1.08471,3592.8,3592.4,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729573928,0.45103,3592.7,3592.4,0.00767469]
["bitfinex-derivatives","ETHF0:USTF0",1762729574118,0.45104,3592.6,3592.4,0.00767469]
["bitfinex-derivatives","ETHF0:USTF0",1762729574622,3.2078,3592.5,3592.4,0.00767469]
["bitfinex-derivatives","ETHF0:USTF0",1762729574923,3.2078,3592.5,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729574924,0.6337,3591.9,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729575124,3.2078,3592.5,3591.6,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762729575325,0.45107,3592.3,3591.7,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762729575519,0.45109,3592.2,3591.7,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762729575723,3.2078,3592.5,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729575922,0.00417547,3592.4,3591.5,3.21117488]
["bitfinex-derivatives","ETHF0:USTF0",1762729576128,0.45111,3592.0,3591.5,3.21117488]
["bitfinex-derivatives","ETHF0:USTF0",1762729576723,0.00417547,3592.4,3592.1,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762729576925,0.00320106,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762729577120,0.00320106,3593.2,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729577422,1.08471,3592.8,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762729577626,0.6337,3592.8,3592.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762729578026,0.45102,3592.7,3592.3,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729578626,0.45102,3592.7,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762729578832,0.45103,3592.6,3592.3,0.45523547]
["bitfinex-derivatives","ETHF0:USTF0",1762729579035,3.2078,3592.7,3592.3,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729579232,3.2078,3592.9,3592.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762729579431,0.45514547,3593.1,3592.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762729579631,0.00417547,3593.1,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762729580133,0.00417547,3593.1,3592.9,3.65879]
["bitfinex-derivatives","ETHF0:USTF0",1762729580334,0.45105,3592.4,3592.3,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729580632,1.08471,3592.8,3592.3,0.45523547]
["bitfinex-derivatives","ETHF0:USTF0",1762729580824,0.6337,3592.8,3592.3,0.45523547]
["bitfinex-derivatives","ETHF0:USTF0",1762729581433,0.45105,3592.5,3592.3,0.45523547]
["bitfinex-derivatives","ETHF0:USTF0",1762729581730,0.6337,3592.8,3592.3,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729581936,0.6337,3592.8,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762729582128,0.45104,3592.5,3592.3,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729582328,3.2078,3592.9,3592.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762729582540,0.6337,3592.8,3592.3,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729582728,0.45104,3592.6,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762729582927,1.08471,3592.8,3592.4,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762729583132,1.08471,3592.8,3592.3,0.00417547]
["bitfinex-derivatives","ETHF0:USTF0",1762729583133,0.00417547,3593.1,3592.9,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762729584534,0.00417547,3593.1,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729584835,0.00417547,3593.1,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762729585938,0.00417547,3593.1,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729586139,0.00417547,3593.1,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762729586643,0.00417547,3593.1,3592.9,6.01739]
["bitfinex-derivatives","ETHF0:USTF0",1762729587140,0.00417547,3593.1,3593.0,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762729587436,0.00417547,3593.1,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762729588939,0.00320106,3593.2,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762729589138,0.6337,3596.4,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762729589139,0.5854,3596.8,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762729589336,0.5854,3598.4,3594.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762729589337,0.5854,3598.4,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729589542,0.5854,3598.4,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729589734,0.5854,3598.4,3594.6,8.21489358]
["bitfinex-derivatives","ETHF0:USTF0",1762729589735,3.2078,3598.1,3596.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1762729589934,0.5854,3597.3,3596.9,0.00416887]
["bitfinex-derivatives","ETHF0:USTF0",1762729590137,0.45047,3597.1,3596.9,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1762729590342,0.45047,3597.1,3593.4,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1762729590343,0.4655,3596.4,3594.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1762729590538,3.2078,3595.8,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729590736,3.2078,3595.8,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729590938,3.2078,3595.8,3595.1,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762729591139,0.45069,3595.4,3595.1,0.00416887]
["bitfinex-derivatives","ETHF0:USTF0",1762729591338,0.45067,3595.5,3595.1,0.00735905]
["bitfinex-derivatives","ETHF0:USTF0",1762729591539,3.21196887,3595.8,3595.1,0.00735905]
["bitfinex-derivatives","ETHF0:USTF0",1762729591739,0.45067,3595.5,3595.1,0.00735905]
["bitfinex-derivatives","ETHF0:USTF0",1762729592146,0.45065,3595.7,3595.1,0.00735905]
["bitfinex-derivatives","ETHF0:USTF0",1762729592447,3.21196887,3595.8,3595.1,0.00735905]
["bitfinex-derivatives","ETHF0:USTF0",1762729592648,0.45068,3595.5,3595.1,0.00735905]
["bitfinex-derivatives","ETHF0:USTF0",1762729592958,3.2078,3595.2,3595.1,0.00735905]
["bitfinex-derivatives","ETHF0:USTF0",1762729593242,0.45082,3594.4,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729593434,3.2078,3594.5,3593.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762729593642,0.45094,3593.4,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762729593938,0.45103,3592.7,3591.9,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1762729594141,0.00195218,3592.7,3591.9,0.002377]
["bitfinex-derivatives","ETHF0:USTF0",1762729594339,0.45104,3592.6,3591.9,3.210177]
["bitfinex-derivatives","ETHF0:USTF0",1762729594546,0.00612696,3592.7,3591.9,3.661287]
["bitfinex-derivatives","ETHF0:USTF0",1762729594840,0.4511,3592.0,3591.9,0.002377]
["bitfinex-derivatives","ETHF0:USTF0",1762729595048,3.65889,3592.2,3591.9,0.002377]
["bitfinex-derivatives","ETHF0:USTF0",1762729595346,0.4511,3592.0,3591.9,0.002377]
["bitfinex-derivatives","ETHF0:USTF0",1762729595842,0.45106,3592.4,3591.9,0.002377]
["bitfinex-derivatives","ETHF0:USTF0",1762729596049,0.45104,3592.5,3591.9,0.002377]
["bitfinex-derivatives","ETHF0:USTF0",1762729596449,3.21392696,3592.7,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762729597146,0.00612696,3592.7,3592.2,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1762729597450,0.00612696,3592.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729597747,0.45105,3592.5,3591.9,0.002377]
["bitfinex-derivatives","ETHF0:USTF0",1762729598044,3.21392696,3592.7,3591.9,0.002377]
["bitfinex-derivatives","ETHF0:USTF0",1762729598348,3.21392696,3592.7,3592.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762729598547,3.21392696,3592.7,3591.9,0.002377]
["bitfinex-derivatives","ETHF0:USTF0",1762729598744,3.21392696,3592.7,3592.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762729598947,0.00612696,3592.7,3592.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762729599142,3.2078,3593.8,3592.6,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762729599346,3.2078,3594.3,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729599642,3.2078,3594.3,3594.1,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762729600046,3.21108327,3594.3,3594.1,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762729600443,0.00328327,3594.3,3594.1,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1762729601245,0.00417478,3594.6,3594.2,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762729601446,0.00417478,3594.6,3594.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1762729601447,0.00417478,3594.6,3594.5,3.65859]
["bitfinex-derivatives","ETHF0:USTF0",1762729601750,3.2078,3595.2,3594.9,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762729601945,3.2078,3595.2,3595.0,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762729602446,0.0025341,3595.2,3595.0,0.45314401]
["bitfinex-derivatives","ETHF0:USTF0",1762729603147,3.2078,3595.1,3595.0,0.00242401]
["bitfinex-derivatives","ETHF0:USTF0",1762729603740,0.0025341,3595.2,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762729604348,0.0025341,3595.2,3595.0,0.00242401]
["bitfinex-derivatives","ETHF0:USTF0",1762729604544,0.0025341,3595.2,3595.0,0.45314401]
["bitfinex-derivatives","ETHF0:USTF0",1762729605245,3.21197478,3595.5,3595.0,0.00242401]
["bitfinex-derivatives","ETHF0:USTF0",1762729605442,0.45068,3595.4,3595.0,0.45314401]
["bitfinex-derivatives","ETHF0:USTF0",1762729606049,0.4507,3595.3,3595.0,0.45314401]
["bitfinex-derivatives","ETHF0:USTF0",1762729606249,0.45318784,3595.3,3595.1,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762729606849,0.45071,3595.2,3595.0,0.45314401]
["bitfinex-derivatives","ETHF0:USTF0",1762729607055,0.00248784,3595.3,3595.0,0.45314401]
["bitfinex-derivatives","ETHF0:USTF0",1762729607352,0.45318784,3595.3,3595.1,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1762729607656,0.45071,3595.2,3595.0,0.00242401]
["bitfinex-derivatives","ETHF0:USTF0",1762729607846,0.45071,3595.2,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762729608154,0.00248784,3595.3,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762729608345,0.00248784,3595.3,3595.0,0.00242401]
["bitfinex-derivatives","ETHF0:USTF0",1762729608655,0.00248784,3595.3,3595.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1762729608846,0.00417478,3595.5,3595.4,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1762729609043,3.2078,3595.9,3595.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1762729609246,3.2078,3595.9,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762729609946,3.66063339,3595.9,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762729610443,0.00221339,3595.9,3595.4,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729610954,0.45283339,3595.9,3595.4,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729611148,0.45063,3595.8,3595.5,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762729611347,0.45065,3595.7,3595.5,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762729611550,0.45066,3595.6,3595.4,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729611852,3.2078,3595.5,3595.4,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729612251,0.45065,3595.7,3595.4,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729612449,0.45066,3595.6,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762729613054,0.45063,3595.8,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762729613254,0.45063,3595.8,3595.4,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729613255,3.66063339,3595.9,3595.7,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762729613450,0.45065,3595.7,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762729613653,3.21001339,3595.9,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762729613857,3.66063339,3595.9,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762729614051,3.21001339,3595.9,3595.5,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762729614249,0.45065,3595.7,3595.6,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762729614553,3.21001339,3595.9,3595.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1762729614755,0.6704,3597.3,3595.8,1.65328327]
["bitfinex-derivatives","ETHF0:USTF0",1762729614951,0.6704,3597.3,3597.1,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1762729615148,3.2078,3598.5,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729615348,1.03576,3598.0,3597.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762729615651,0.00325849,3598.0,3597.9,3.65816]
["bitfinex-derivatives","ETHF0:USTF0",1762729615955,0.00325849,3598.0,3597.6,0.00349881]
["bitfinex-derivatives","ETHF0:USTF0",1762729616148,0.45038,3597.8,3597.6,0.00349881]
["bitfinex-derivatives","ETHF0:USTF0",1762729617951,0.00325849,3598.0,3597.6,0.00349881]
["bitfinex-derivatives","ETHF0:USTF0",1762729618255,0.00325849,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729619757,0.00325849,3598.0,3597.6,0.00349881]
["bitfinex-derivatives","ETHF0:USTF0",1762729620159,0.45039,3597.8,3597.6,0.00349881]
["bitfinex-derivatives","ETHF0:USTF0",1762729620362,0.45042,3597.5,3597.4,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729621458,0.45042,3597.5,3597.4,0.00733858]
["bitfinex-derivatives","ETHF0:USTF0",1762729621661,0.45059,3596.2,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729621863,3.2078,3597.0,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729622063,0.45061,3596.0,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729622570,0.45061,3596.0,3595.8,3.21060418]
["bitfinex-derivatives","ETHF0:USTF0",1762729623370,0.45061,3596.0,3595.8,3.66122418]
["bitfinex-derivatives","ETHF0:USTF0",1762729623572,0.45061,3596.0,3595.8,3.21060418]
["bitfinex-derivatives","ETHF0:USTF0",1762729624366,0.45061,3596.0,3595.8,3.66123418]
["bitfinex-derivatives","ETHF0:USTF0",1762729624562,0.45061,3596.0,3595.8,0.00280418]
["bitfinex-derivatives","ETHF0:USTF0",1762729625268,0.6734,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729625669,0.45072,3595.1,3594.9,3.65854]
["bitfinex-derivatives","ETHF0:USTF0",1762729625863,0.45072,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729626261,0.45383951,3595.1,3594.9,0.0025907]
["bitfinex-derivatives","ETHF0:USTF0",1762729626466,0.45383951,3595.1,3594.6,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729626467,0.45077,3594.7,3594.6,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729626674,0.45083,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729627173,0.45088,3593.8,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729627370,0.45094,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729627570,0.45091,3593.6,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729627773,0.67757478,3593.7,3593.2,3.20992569]
["bitfinex-derivatives","ETHF0:USTF0",1762729627976,0.45094,3593.4,3593.2,3.20992569]
["bitfinex-derivatives","ETHF0:USTF0",1762729628475,0.45094,3593.4,3593.2,0.00212569]
["bitfinex-derivatives","ETHF0:USTF0",1762729629575,0.67757478,3593.7,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762729629776,0.00417478,3593.7,3593.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762729630179,0.45507478,3593.7,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762729630375,0.67757478,3593.7,3593.2,3.20992569]
["bitfinex-derivatives","ETHF0:USTF0",1762729630880,0.45094,3593.4,3593.2,0.00212569]
["bitfinex-derivatives","ETHF0:USTF0",1762729631069,3.88537478,3593.7,3593.2,0.00212569]
["bitfinex-derivatives","ETHF0:USTF0",1762729631270,0.45094,3593.4,3593.2,0.00212569]
["bitfinex-derivatives","ETHF0:USTF0",1762729631772,0.45098,3593.0,3592.9,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729632069,3.88537478,3593.7,3592.9,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729632275,0.6734,3592.8,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729632677,3.2078,3593.3,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729632873,0.67757478,3593.7,3593.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1762729633080,3.2078,3594.8,3593.6,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1762729633272,3.2078,3594.8,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729633273,3.2078,3595.9,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762729633775,0.45066,3595.6,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762729633965,5.265,3597.1,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729633966,0.00417478,3595.4,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729634279,0.00417478,3595.4,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762729634480,0.45383951,3595.1,3594.8,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1762729634681,0.00311951,3595.1,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729634877,0.45075,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729635172,0.45077,3594.7,3594.6,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729635375,0.45076,3594.8,3594.6,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729635578,0.00311951,3595.1,3594.6,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729635967,0.00311951,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729636175,0.45077,3594.8,3594.6,0.00417478]
["bitfinex-derivatives","ETHF0:USTF0",1762729637480,0.00311951,3595.1,3594.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1762729637672,3.2078,3596.9,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729637869,10.016,3598.3,3594.7,15.54403211]
["bitfinex-derivatives","ETHF0:USTF0",1762729637870,3.2078,3597.4,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729638074,0.45051,3596.8,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729638268,0.45048,3597.0,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729638472,0.45051,3596.8,3596.4,3.65835]
["bitfinex-derivatives","ETHF0:USTF0",1762729638680,0.45256885,3596.8,3596.4,3.66058844]
["bitfinex-derivatives","ETHF0:USTF0",1762729638879,0.00205885,3596.8,3596.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1762729639578,0.45036,3598.0,3597.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762729639781,0.6734,3598.2,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729639978,0.6734,3598.2,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729640284,0.45032,3598.3,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729640482,3.2078,3598.9,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729640483,0.45029,3598.5,3597.9,3.65816]
["bitfinex-derivatives","ETHF0:USTF0",1762729640684,0.00254523,3598.5,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729640879,0.6734,3598.2,3597.8,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729641179,0.45037,3597.9,3597.8,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729641484,0.00254523,3598.5,3598.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762729641672,4.523e-05,3598.5,3598.4,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762729641982,0.45014,3599.8,3599.3,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1762729642285,0.45017,3599.5,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729642478,0.45016,3599.6,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729642670,3.2078,3600.1,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729642671,0.45017,3599.5,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729642876,0.45019,3599.4,3598.8,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762729643076,0.00760478,3599.5,3599.0,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762729643474,0.00760478,3599.5,3599.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762729643673,0.00760478,3599.5,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729643872,0.4502,3599.3,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729644989,0.00760478,3599.5,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729645187,0.4502,3599.3,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729645987,0.45026,3598.8,3598.7,0.00276041]
["bitfinex-derivatives","ETHF0:USTF0",1762729646187,0.45023,3599.0,3598.7,0.00276041]
["bitfinex-derivatives","ETHF0:USTF0",1762729646386,0.45025,3598.9,3598.7,0.00276041]
["bitfinex-derivatives","ETHF0:USTF0",1762729646687,1.05192,3599.1,3598.7,0.00276041]
["bitfinex-derivatives","ETHF0:USTF0",1762729647090,0.45025,3598.9,3598.7,0.00276041]
["bitfinex-derivatives","ETHF0:USTF0",1762729647286,0.45024,3599.0,3598.7,0.00276041]
["bitfinex-derivatives","ETHF0:USTF0",1762729647491,0.45025,3598.9,3598.7,0.00276041]
["bitfinex-derivatives","ETHF0:USTF0",1762729649084,3.8095,3599.1,3598.7,0.00276041]
["bitfinex-derivatives","ETHF0:USTF0",1762729649295,3.8095,3599.1,3598.9,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762729649590,0.6017,3599.1,3598.9,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762729649784,0.00760478,3599.5,3599.4,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762729649987,0.00760478,3599.5,3599.4,3.65798]
["bitfinex-derivatives","ETHF0:USTF0",1762729650486,0.00760478,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729650882,0.4502,3599.3,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729651078,0.00760478,3599.5,3599.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762729651293,0.00760478,3599.5,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729651490,0.00760478,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729652193,0.45026,3598.8,3598.7,0.00276041]
["bitfinex-derivatives","ETHF0:USTF0",1762729652406,3.2078,3599.0,3598.0,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762729652691,0.45032,3598.3,3598.1,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1762729652890,3.2078,3599.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729653192,0.4503,3598.5,3598.2,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1762729653382,3.2078,3599.0,3598.3,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762729653583,3.2078,3599.0,3598.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762729653991,0.45026,3598.8,3598.5,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1762729654392,0.45022,3599.1,3598.9,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762729654580,0.4502,3599.3,3599.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762729654786,3.2078,3599.4,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762729655089,0.45031,3598.4,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729655292,3.65811,3598.4,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729655586,0.00760478,3599.5,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762729655782,3.2078,3599.4,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729656386,0.45026,3598.8,3598.5,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1762729656787,0.45025,3598.9,3598.7,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762729657185,3.2078,3599.0,3598.9,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762729657387,0.4502,3599.3,3599.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1762729657793,0.45021,3599.2,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729657993,3.2078,3599.4,3599.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762729658497,3.2078,3599.4,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729658791,3.2078,3599.4,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729658792,0.4503,3598.5,3598.3,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1762729658991,0.45028,3598.6,3598.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762729659194,0.45031,3598.4,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729659387,3.2078,3598.7,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729659587,0.45031,3598.4,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729659787,0.45031,3598.4,3598.2,0.45279687]
["bitfinex-derivatives","ETHF0:USTF0",1762729659990,0.45031,3598.4,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729660195,3.2078,3598.3,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729660597,0.45031,3598.4,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729661788,0.45026,3598.8,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729661988,0.45032,3598.3,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729662391,0.4503,3598.5,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729662690,0.45031,3598.4,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729662993,3.2078,3598.7,3598.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762729663297,0.45031,3598.4,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729663493,3.2078,3598.3,3598.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762729664087,0.45037,3597.9,3597.8,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729664288,0.45045,3597.3,3596.9,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762729664497,3.2078,3597.9,3597.0,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762729664695,3.2078,3598.5,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729664894,3.2078,3598.5,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729665094,3.2078,3598.5,3597.3,3.21006335]
["bitfinex-derivatives","ETHF0:USTF0",1762729665292,0.45036,3598.0,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729665497,0.00416891,3598.3,3598.0,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1762729665801,0.00416891,3598.3,3597.9,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1762729665994,0.00416891,3598.3,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729666195,0.45034,3598.1,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729666395,0.00416891,3598.3,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729666690,0.45036,3598.1,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762729666890,0.45041,3597.6,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729667300,0.4504,3597.7,3597.5,0.45458891]
["bitfinex-derivatives","ETHF0:USTF0",1762729667897,0.4504,3597.7,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729668495,3.2078,3598.1,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729668891,0.4504,3597.7,3597.5,0.45458891]
["bitfinex-derivatives","ETHF0:USTF0",1762729669097,3.2078,3598.1,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729669497,3.2078,3598.1,3597.6,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762729669999,0.45041,3597.6,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729670788,0.4504,3597.7,3597.5,0.45458891]
["bitfinex-derivatives","ETHF0:USTF0",1762729670993,0.4504,3597.7,3597.6,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762729671193,0.45041,3597.6,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729671400,0.45041,3597.6,3597.5,0.45458891]
["bitfinex-derivatives","ETHF0:USTF0",1762729671594,0.45041,3597.6,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729671793,0.45041,3597.6,3597.5,0.45458891]
["bitfinex-derivatives","ETHF0:USTF0",1762729672194,0.45041,3597.6,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729672400,0.45041,3597.6,3597.5,0.45458891]
["bitfinex-derivatives","ETHF0:USTF0",1762729672596,2.06651,3597.6,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729673302,1.6161,3597.6,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729673605,2.06651,3597.6,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729674401,1.73281923,3597.6,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729674898,3.2078,3597.7,3597.6,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762729675199,0.45041,3597.6,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729676500,1.48101,3597.6,3597.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729677502,0.5943,3597.3,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729677698,0.45051,3596.9,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729677893,3.8021,3597.3,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729678095,0.4505,3596.9,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729678305,0.45052,3596.8,3596.7,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762729678506,0.45053,3596.6,3596.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762729678705,0.45055,3596.5,3596.4,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729678904,4.62175,3596.5,3596.4,0.00676255]
["bitfinex-derivatives","ETHF0:USTF0",1762729680400,4.62175,3596.5,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729680401,0.45066,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729680806,0.45061,3596.0,3595.8,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1762729681105,3.2078,3596.1,3595.9,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762729681500,0.0025317,3596.8,3595.9,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762729681501,0.00416891,3596.4,3596.3,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762729681905,0.00416891,3596.4,3596.3,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1762729682306,3.2078,3597.1,3596.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1762729682499,3.2078,3597.1,3596.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1762729682698,3.2078,3597.1,3595.9,3.77272754]
["bitfinex-derivatives","ETHF0:USTF0",1762729683006,3.2078,3597.8,3597.6,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762729683207,3.65819,3597.8,3597.6,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762729683510,0.00208556,3597.8,3597.6,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1762729683810,2.24682829,3599.4,3598.9,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762729683811,3.2078,3599.0,3598.9,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1762729684112,3.2078,3599.0,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729684301,3.65804,3599.0,3598.7,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762729684495,3.65804,3599.0,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729684496,3.65804,3599.0,3598.6,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762729684704,3.20974964,3599.0,3598.8,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762729685208,3.65999964,3599.0,3598.6,0.45264671]
["bitfinex-derivatives","ETHF0:USTF0",1762729685409,0.45027,3598.8,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729685607,3.20974964,3599.0,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729685802,3.65998964,3599.0,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729686004,0.45026,3598.8,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729687205,3.20974964,3599.0,3598.8,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762729687509,3.20974964,3599.0,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729687706,3.20974964,3599.0,3598.8,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762729688918,3.20974964,3599.0,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729688919,0.00194964,3599.0,3598.6,0.45264671]
["bitfinex-derivatives","ETHF0:USTF0",1762729689212,0.00194964,3599.0,3598.8,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762729689411,3.20974964,3599.0,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729689608,0.00194964,3599.0,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729689814,0.00194964,3599.0,3598.8,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762729690612,0.00194964,3599.0,3598.8,3.65805]
["bitfinex-derivatives","ETHF0:USTF0",1762729692214,0.00194964,3599.0,3598.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1762729692708,0.00194964,3599.0,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729693204,0.00194964,3599.0,3598.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1762729693410,0.00194964,3599.0,3598.9,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762729693908,0.00194964,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729694306,0.00194964,3599.0,3598.9,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762729695516,3.2078,3599.5,3599.4,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1762729695811,3.2078,3599.5,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729696118,0.76929,3599.4,3599.0,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762729696316,0.45022,3599.2,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729696518,0.0023398,3599.2,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729697110,0.0023398,3599.2,3599.0,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762729697511,0.0023398,3599.2,3599.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1762729698305,0.0023398,3599.2,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729698717,0.0023398,3599.2,3598.9,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762729699019,0.0023398,3599.2,3599.0,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762729699210,0.0023398,3599.2,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729699415,3.2078,3599.1,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729699814,3.2078,3599.1,3598.7,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762729700016,3.2078,3599.1,3598.7,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762729700213,3.2078,3599.1,3598.8,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1762729700518,3.2078,3599.1,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729700820,3.65802,3599.1,3598.8,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1762729701021,3.2078,3599.1,3599.0,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1762729701220,3.2078,3599.1,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729701419,3.2078,3598.7,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729701918,3.2078,3598.7,3598.6,0.45265671]
["bitfinex-derivatives","ETHF0:USTF0",1762729702908,3.2078,3598.7,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729703122,3.2078,3598.7,3598.6,0.45265671]
["bitfinex-derivatives","ETHF0:USTF0",1762729703322,0.45024,3599.0,3598.6,0.45265671]
["bitfinex-derivatives","ETHF0:USTF0",1762729703822,3.2078,3599.1,3598.7,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1762729704014,3.2078,3599.1,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729704218,3.2078,3598.7,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729704412,4.62147,3598.7,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729704617,5.21577,3598.7,3598.6,0.00236671]
["bitfinex-derivatives","ETHF0:USTF0",1762729705621,3.8021,3598.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729705928,0.45037,3597.9,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729706222,0.45033,3598.2,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762729706424,0.45033,3598.2,3597.8,0.45319877]
["bitfinex-derivatives","ETHF0:USTF0",1762729706813,0.45035,3598.1,3597.8,0.00281877]
["bitfinex-derivatives","ETHF0:USTF0",1762729707020,3.65813,3598.2,3597.8,0.00281877]
["bitfinex-derivatives","ETHF0:USTF0",1762729707417,0.9634,3597.9,3597.8,0.00281877]
["bitfinex-derivatives","ETHF0:USTF0",1762729711318,1.36613,3597.4,3597.3,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729711518,0.5166,3597.0,3596.1,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1762729711828,3.2078,3596.5,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729712021,0.5166,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729712222,4.57411,3596.0,3595.9,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1762729712525,4.1235,3596.0,3595.9,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1762729715133,0.00416891,3596.3,3596.2,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1762729715325,0.00416891,3596.3,3596.2,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1762729715520,3.2078,3597.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729715722,3.2078,3597.4,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729715921,3.2078,3596.5,3596.3,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762729716130,0.9157,3596.6,3596.5,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762729716332,3.2078,3596.9,3596.7,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762729716527,3.21039587,3596.9,3596.7,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762729717320,0.00259587,3596.9,3596.7,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762729717526,0.00259587,3596.9,3596.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762729718732,0.00259587,3596.9,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729718930,0.00259587,3596.9,3596.7,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762729720030,0.00259587,3596.9,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729720031,0.9157,3596.8,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729720429,1.36621,3596.8,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729720625,0.9157,3596.0,3595.9,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1762729723735,3.5531,3598.0,3596.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762729723934,3.5531,3598.0,3597.1,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1762729724134,3.2078,3597.6,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729724329,0.3453,3598.0,3597.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762729724535,3.2078,3597.5,3597.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762729724934,0.00762777,3597.2,3597.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762729727139,0.00762777,3597.2,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729727344,0.00762777,3597.2,3597.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762729727740,0.00762777,3597.2,3596.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762729727947,3.21542777,3597.2,3597.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762729729338,3.21542777,3597.2,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729729339,0.8801,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729729538,0.8801,3596.7,3596.4,3.65834]
["bitfinex-derivatives","ETHF0:USTF0",1762729729735,0.8801,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729729938,0.8801,3596.4,3596.3,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1762729730140,3.66588777,3597.2,3596.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762729730342,0.00762777,3597.2,3597.0,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762729730549,3.21542777,3597.2,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729730848,3.21542777,3597.2,3597.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762729731241,0.00762777,3597.2,3597.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762729733445,0.00762777,3597.2,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729733750,3.66588777,3597.2,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729733945,3.21542777,3597.2,3596.9,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1762729734345,3.21542777,3597.2,3597.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762729734547,3.66588777,3597.2,3597.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762729734946,3.21542777,3597.2,3597.0,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1762729735446,0.00762777,3597.2,3597.1,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1762729735646,3.2078,3597.6,3597.5,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1762729735949,3.8446,3598.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729736152,3.2078,3598.4,3597.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762729736344,0.45035,3598.1,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762729736653,0.45036,3598.0,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762729736854,0.45039,3597.8,3597.6,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729737054,0.8138,3597.7,3597.6,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729738349,0.002578,3598.1,3597.6,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729738548,0.002578,3598.1,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729738743,0.002578,3598.1,3597.9,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762729739247,0.002578,3598.1,3598.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762729740750,0.002578,3598.1,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729740950,0.002578,3598.1,3597.7,3.65819]
["bitfinex-derivatives","ETHF0:USTF0",1762729741157,0.8138,3597.8,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729741854,0.45037,3598.0,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762729742058,0.002578,3598.1,3597.9,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762729742754,0.002578,3598.1,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762729742957,0.002578,3598.1,3597.9,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1762729744362,0.002578,3598.1,3598.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762729744662,3.2078,3599.3,3598.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1762729744957,3.2078,3599.3,3599.1,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1762729745158,0.47516,3599.7,3599.5,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762729745357,0.47515,3599.7,3599.5,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1762729745760,0.47515,3599.7,3599.5,0.00252343]
["bitfinex-derivatives","ETHF0:USTF0",1762729745761,1.26396,3599.6,3599.5,0.00252343]
["bitfinex-derivatives","ETHF0:USTF0",1762729746665,3.68493147,3599.7,3599.5,0.45269343]
["bitfinex-derivatives","ETHF0:USTF0",1762729746864,3.68493147,3599.7,3599.5,0.00252343]
["bitfinex-derivatives","ETHF0:USTF0",1762729747164,3.68493147,3599.7,3599.5,0.45269343]
["bitfinex-derivatives","ETHF0:USTF0",1762729747559,3.23478147,3599.7,3599.5,0.45269343]
["bitfinex-derivatives","ETHF0:USTF0",1762729747761,3.68493147,3599.7,3599.5,0.00252343]
["bitfinex-derivatives","ETHF0:USTF0",1762729748769,3.23478147,3599.7,3599.5,0.45268343]
["bitfinex-derivatives","ETHF0:USTF0",1762729749068,0.02698147,3599.7,3599.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1762729751069,0.00269183,3600.0,3599.9,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1762729751263,1.46853571,3601.9,3599.9,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1762729751264,3.2078,3600.9,3600.7,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762729751464,0.4995,3600.8,3599.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1762729751759,0.45005,3600.5,3600.0,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1762729751970,0.4995,3600.8,3600.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762729752158,0.50196012,3600.8,3600.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762729752364,0.45004,3600.6,3600.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762729752558,0.50196012,3600.8,3600.7,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762729752559,0.00246012,3600.8,3600.7,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1762729752763,0.50196012,3600.8,3600.2,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729753062,0.45002,3600.7,3600.2,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729753362,0.45248012,3600.8,3600.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762729753561,0.45002,3600.7,3600.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762729753763,0.45005,3600.5,3600.3,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762729753971,0.45003,3600.6,3600.3,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1762729754164,0.45003,3600.6,3600.4,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1762729754772,0.95197012,3600.8,3600.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762729755075,0.50196012,3600.8,3600.2,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729755269,0.00246012,3600.8,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729755460,0.00246012,3600.8,3600.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1762729755661,3.70976012,3600.8,3600.2,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729755966,0.45004,3600.6,3600.4,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762729756172,0.45006,3600.4,3600.2,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729757264,3.70976012,3600.8,3600.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1762729757457,3.70976012,3600.8,3600.2,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729757672,0.45006,3600.4,3600.2,0.45424891]
["bitfinex-derivatives","ETHF0:USTF0",1762729758277,3.21026012,3600.8,3600.2,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729758973,0.45003,3600.7,3600.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1762729759579,1.26396,3599.6,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729759871,0.45027,3598.8,3598.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762729760068,0.3189,3599.4,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729760069,3.2078,3599.0,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729760273,3.2078,3598.6,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729760473,0.45035,3598.1,3597.8,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1762729760667,1.26417,3597.9,3597.8,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729760870,1.26748165,3597.9,3597.8,0.0071121]
["bitfinex-derivatives","ETHF0:USTF0",1762729761265,1.26748165,3597.9,3597.8,1.3555921]
["bitfinex-derivatives","ETHF0:USTF0",1762729761266,0.00331165,3597.9,3597.8,1.3555921]
["bitfinex-derivatives","ETHF0:USTF0",1762729761473,0.0041689,3598.5,3598.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1762729761770,0.0041689,3598.5,3598.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762729761975,3.2119689,3598.5,3597.8,3.2149121]
["bitfinex-derivatives","ETHF0:USTF0",1762729762177,0.8138,3597.9,3597.8,0.0071121]
["bitfinex-derivatives","ETHF0:USTF0",1762729762475,0.81622802,3597.9,3597.8,0.0071121]
["bitfinex-derivatives","ETHF0:USTF0",1762729763672,4.02402802,3597.9,3597.8,0.0071121]
["bitfinex-derivatives","ETHF0:USTF0",1762729764273,3.21022802,3597.9,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729765270,3.21022802,3597.9,3597.1,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1762729765671,1.26427,3597.1,3597.0,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1762729767474,3.2078,3597.6,3597.2,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1762729767673,3.2078,3597.6,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762729767865,0.45042,3597.5,3597.3,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1762729768679,0.45042,3597.5,3597.0,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1762729768874,3.2078,3597.6,3597.0,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1762729769479,0.45045,3597.4,3597.0,0.45280637]
["bitfinex-derivatives","ETHF0:USTF0",1762729769673,1.23277,3597.1,3597.0,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1762729770374,3.2078,3597.5,3597.1,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1762729770680,0.7823,3597.1,3597.0,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1762729770882,3.9901,3597.1,3597.0,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1762729773688,3.9901,3597.1,3595.7,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1762729773689,0.7823,3596.2,3595.7,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1762729773985,0.45062,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729774191,0.7823,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729774586,0.7823,3595.8,3595.7,3.20992999]
["bitfinex-derivatives","ETHF0:USTF0",1762729774791,0.7823,3595.8,3595.7,0.00212999]
["bitfinex-derivatives","ETHF0:USTF0",1762729775594,3.21196891,3596.1,3595.7,3.20992999]
["bitfinex-derivatives","ETHF0:USTF0",1762729775595,0.00416891,3596.1,3595.7,3.20992999]
["bitfinex-derivatives","ETHF0:USTF0",1762729775783,3.2078,3597.2,3595.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762729775988,3.2078,3596.5,3595.7,3.20992999]
["bitfinex-derivatives","ETHF0:USTF0",1762729776189,0.7823,3596.0,3595.9,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1762729776491,0.4506,3596.1,3595.7,3.20992999]
["bitfinex-derivatives","ETHF0:USTF0",1762729776492,0.45062,3595.9,3595.7,0.00212999]
["bitfinex-derivatives","ETHF0:USTF0",1762729776690,0.00416891,3596.2,3596.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762729776897,0.00416891,3596.2,3596.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762729777095,0.00416891,3596.2,3596.0,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1762729777292,0.00416891,3596.2,3596.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762729777489,1.23293,3595.8,3595.7,0.00212999]
["bitfinex-derivatives","ETHF0:USTF0",1762729778990,1.23293,3595.8,3595.7,2.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762729779195,0.7823,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729779400,0.7823,3594.8,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729779587,0.7823,3594.8,3594.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762729779791,0.7823,3594.2,3594.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762729780094,1.23513203,3594.2,3594.1,0.00273211]
["bitfinex-derivatives","ETHF0:USTF0",1762729780694,0.78429203,3594.2,3594.1,0.00273211]
["bitfinex-derivatives","ETHF0:USTF0",1762729784803,0.7823,3593.4,3593.3,0.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1762729785711,0.7823,3593.4,3593.3,0.08416726]
["bitfinex-derivatives","ETHF0:USTF0",1762729787408,0.45102,3592.7,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729787704,3.2078,3592.5,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762729787894,3.2078,3592.5,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762729787895,0.45106,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762729788401,0.45108,3592.3,3592.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762729788703,0.7053,3592.0,3591.8,0.45392929]
["bitfinex-derivatives","ETHF0:USTF0",1762729788903,0.7053,3592.0,3591.8,0.45635162]
["bitfinex-derivatives","ETHF0:USTF0",1762729789099,1.15641,3592.0,3591.8,0.45635162]
["bitfinex-derivatives","ETHF0:USTF0",1762729789600,0.7053,3592.0,3591.8,0.45635162]
["bitfinex-derivatives","ETHF0:USTF0",1762729789799,0.7053,3591.9,3591.8,0.00522162]
["bitfinex-derivatives","ETHF0:USTF0",1762729791101,0.4481,3591.7,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729791298,3.2078,3591.1,3590.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762729791503,0.45121,3591.2,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762729791704,3.65897,3591.5,3591.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762729791907,3.2078,3591.5,3591.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762729792110,0.7053,3591.3,3591.2,0.45360344]
["bitfinex-derivatives","ETHF0:USTF0",1762729792806,0.00283671,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762729795104,0.00283671,3591.5,3591.2,0.45360344]
["bitfinex-derivatives","ETHF0:USTF0",1762729795300,0.00283671,3591.5,3591.2,0.00240344]
["bitfinex-derivatives","ETHF0:USTF0",1762729795503,0.00283671,3591.5,3591.3,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762729797412,3.2078,3593.3,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762729797712,3.2078,3593.3,3592.5,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1762729797899,1.17735,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729798100,0.7263,3592.5,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762729798305,0.45109,3592.2,3592.0,0.00417488]
["bitfinex-derivatives","ETHF0:USTF0",1762729798510,3.4599,3592.4,3592.0,0.45527488]
["bitfinex-derivatives","ETHF0:USTF0",1762729798711,0.45108,3592.2,3592.0,0.00417488]
["bitfinex-derivatives","ETHF0:USTF0",1762729799108,0.7263,3592.1,3592.0,0.00417488]
["bitfinex-derivatives","ETHF0:USTF0",1762729801813,0.45117,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729802018,0.7263,3591.3,3590.2,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1762729802322,0.45125,3590.9,3590.6,3.65908]
["bitfinex-derivatives","ETHF0:USTF0",1762729802616,0.4513,3590.5,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729802818,0.45131,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729803025,1.59052,3590.3,3590.2,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1762729804823,0.45131,3590.4,3590.2,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1762729805021,9.10317489,3590.7,3590.2,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1762729805219,9.10317489,3590.7,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762729805419,0.00417489,3590.7,3590.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1762729806116,0.45116,3591.6,3591.4,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762729806316,4.93414,3591.8,3591.5,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762729806522,4.483,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762729806720,3.2078,3592.2,3591.5,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762729806918,3.2078,3592.2,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762729807224,0.45112,3591.9,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762729807415,0.7263,3591.6,3591.5,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1762729807619,3.2078,3592.2,3591.5,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1762729807920,0.45115,3591.7,3591.5,0.45533489]
["bitfinex-derivatives","ETHF0:USTF0",1762729808313,3.2078,3592.2,3591.5,0.45533489]
["bitfinex-derivatives","ETHF0:USTF0",1762729808514,3.2078,3592.2,3591.5,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1762729808822,0.45115,3591.7,3591.5,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1762729809122,3.2078,3592.2,3591.5,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1762729809313,0.45113,3591.8,3591.5,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1762729809513,0.45113,3591.9,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762729809714,0.45115,3591.7,3591.5,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1762729809924,0.7263,3591.6,3591.5,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1762729810318,0.45115,3591.7,3591.5,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1762729811330,0.45112,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762729811822,3.2078,3591.9,3591.5,0.00417489]
["bitfinex-derivatives","ETHF0:USTF0",1762729812719,0.4129,3591.7,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729813021,0.4129,3591.7,3591.0,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762729813222,0.45124,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762729813422,0.4129,3591.7,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729813615,0.45122,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762729813816,0.45125,3590.9,3590.8,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762729814216,0.45125,3590.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729814626,0.45125,3590.9,3590.7,3.65907]
["bitfinex-derivatives","ETHF0:USTF0",1762729814818,0.45125,3590.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729815023,0.45129,3590.6,3590.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1762729815323,0.4513,3590.5,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729815523,0.4129,3591.0,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729815916,0.4513,3590.5,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729816116,0.4513,3590.5,3590.3,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1762729817028,0.4513,3590.5,3590.3,3.65911]
["bitfinex-derivatives","ETHF0:USTF0",1762729817326,0.4513,3590.5,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729817926,1.17762,3590.3,3590.2,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1762729818223,0.45131,3590.4,3590.2,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1762729818726,0.7263,3590.3,3590.2,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1762729819026,1.1392,3590.3,3590.2,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1762729819323,0.7263,3590.3,3590.2,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1762729822521,0.45132,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762729822722,0.45132,3590.3,3590.2,0.45494533]
["bitfinex-derivatives","ETHF0:USTF0",1762729823534,9.089,3590.7,3590.6,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1762729823738,0.45129,3590.5,3590.2,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1762729823930,0.45132,3590.3,3590.2,0.45494533]
["bitfinex-derivatives","ETHF0:USTF0",1762729824730,0.45128,3590.6,3590.5,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1762729825134,0.45126,3590.8,3590.7,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762729825330,9.088,3590.9,3590.8,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762729825537,0.45122,3591.1,3591.0,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762729825727,0.45124,3590.9,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729826034,0.45127,3590.7,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762729826235,3.2078,3591.3,3590.6,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762729826628,3.2078,3591.3,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729826629,0.45128,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729826829,1.13438,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729827029,0.45131,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762729827235,0.45132,3590.3,3590.2,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1762729827436,1.13442,3590.3,3590.2,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1762729831641,1.13442,3590.3,3590.2,0.45494533]
["bitfinex-derivatives","ETHF0:USTF0",1762729831940,0.45132,3590.3,3590.2,0.45494533]
["bitfinex-derivatives","ETHF0:USTF0",1762729832138,0.45131,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762729832437,0.45132,3590.3,3590.2,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1762729832641,12.2938,3590.9,3590.2,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1762729832839,0.45131,3590.5,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762729833142,0.45128,3590.7,3590.6,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762729833331,12.2938,3590.9,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762729833532,3.2078,3591.4,3590.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1762729833736,0.4512,3591.3,3591.2,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762729834241,3.2078,3591.4,3591.2,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762729834738,3.2078,3591.8,3591.2,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762729834940,3.2078,3591.8,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729835139,3.2078,3591.8,3591.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1762729835440,0.45121,3591.2,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762729835639,0.4512,3591.3,3591.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762729836028,0.45122,3591.1,3591.0,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762729836232,3.2078,3591.8,3590.8,3.65905]
["bitfinex-derivatives","ETHF0:USTF0",1762729836433,0.45124,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762729837134,0.6831,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729837742,0.4513,3590.4,3590.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762729837944,0.4513,3590.4,3590.2,3.21141533]
["bitfinex-derivatives","ETHF0:USTF0",1762729838143,0.4513,3590.4,3590.2,3.66274533]
["bitfinex-derivatives","ETHF0:USTF0",1762729838542,0.4513,3590.4,3590.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762729838735,0.4513,3590.4,3590.2,3.21141533]
["bitfinex-derivatives","ETHF0:USTF0",1762729838943,0.6831,3590.3,3590.2,3.21141533]
["bitfinex-derivatives","ETHF0:USTF0",1762729839344,0.45126,3590.8,3590.2,3.21141533]
["bitfinex-derivatives","ETHF0:USTF0",1762729839643,3.2078,3591.8,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729839844,0.45122,3591.1,3590.9,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762729840045,0.45122,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729840046,0.45117,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762729840633,3.4921,3592.2,3591.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762729840840,3.2078,3591.8,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729841040,0.45116,3591.6,3591.5,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762729841239,1.13428,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729841540,0.45122,3591.1,3591.0,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1762729841843,0.45122,3591.1,3590.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1762729842047,0.45123,3591.0,3590.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1762729842249,0.391,3591.6,3590.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1762729842442,9.463,3591.6,3590.7,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762729842641,0.45125,3590.9,3590.7,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762729842943,0.45129,3590.6,3590.5,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1762729843439,0.45129,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729843635,0.6831,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729846244,0.6831,3590.5,3589.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762729846245,1.0741,3590.3,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729847845,1.47948,3589.8,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729848050,1.47948,3589.8,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762729848354,1.47948,3589.8,3589.2,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762729848646,0.45138,3589.8,3589.7,0.47924787]
["bitfinex-derivatives","ETHF0:USTF0",1762729848854,0.4538347,3589.8,3589.7,0.03095401]
["bitfinex-derivatives","ETHF0:USTF0",1762729849651,0.4538347,3589.8,3589.7,0.48234401]
["bitfinex-derivatives","ETHF0:USTF0",1762729849846,0.0024547,3589.8,3589.7,0.48234401]
["bitfinex-derivatives","ETHF0:USTF0",1762729850253,0.4538347,3589.8,3589.7,0.03095401]
["bitfinex-derivatives","ETHF0:USTF0",1762729850755,0.0024547,3589.8,3589.7,0.48234401]
["bitfinex-derivatives","ETHF0:USTF0",1762729851149,1.4819347,3589.8,3589.7,0.03095401]
["bitfinex-derivatives","ETHF0:USTF0",1762729852558,0.0024547,3589.8,3589.7,0.03095401]
["bitfinex-derivatives","ETHF0:USTF0",1762729852946,0.0024547,3589.8,3589.7,0.48234401]
["bitfinex-derivatives","ETHF0:USTF0",1762729853653,0.0024547,3589.8,3589.7,1.12894401]
["bitfinex-derivatives","ETHF0:USTF0",1762729854161,0.00417489,3590.1,3590.0,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1762729855060,0.00683957,3590.1,3590.0,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1762729855560,3.2078,3588.4,3586.0,7.80809817]
["bitfinex-derivatives","ETHF0:USTF0",1762729855758,0.45192,3585.5,3585.4,6.49577333]
["bitfinex-derivatives","ETHF0:USTF0",1762729856056,0.45192,3585.5,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762729856057,8.98455216,3585.5,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762729856352,3.2078,3585.2,3585.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762729856551,3.21106698,3585.2,3585.0,0.36241146]
["bitfinex-derivatives","ETHF0:USTF0",1762729856858,0.00326698,3585.2,3585.0,0.81439146]
["bitfinex-derivatives","ETHF0:USTF0",1762729857156,3.2078,3585.7,3585.1,13.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762729857356,3.2078,3585.7,3585.5,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762729857560,3.2078,3586.5,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729857747,3.2078,3587.6,3586.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762729857945,3.21027556,3587.6,3587.4,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1762729858153,0.00418153,3587.9,3587.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762729858352,0.00418153,3587.9,3587.7,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1762729858557,3.2078,3587.8,3587.7,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1762729858947,3.2078,3587.8,3587.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762729859147,3.21093557,3587.8,3587.4,0.36173563]
["bitfinex-derivatives","ETHF0:USTF0",1762729859952,0.45166,3587.6,3587.4,0.36173563]
["bitfinex-derivatives","ETHF0:USTF0",1762729860759,3.21093557,3587.8,3587.4,0.36173563]
["bitfinex-derivatives","ETHF0:USTF0",1762729861158,0.45165,3587.7,3587.4,0.36173563]
["bitfinex-derivatives","ETHF0:USTF0",1762729861357,0.45167,3587.6,3587.4,0.36173563]
["bitfinex-derivatives","ETHF0:USTF0",1762729861553,0.45167,3587.6,3587.4,0.00283563]
["bitfinex-derivatives","ETHF0:USTF0",1762729863961,0.45171,3587.2,3587.1,0.00418153]
["bitfinex-derivatives","ETHF0:USTF0",1762729864165,3.65951,3587.2,3587.1,0.00418153]
["bitfinex-derivatives","ETHF0:USTF0",1762729864866,0.45201,3584.8,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729865064,3.2078,3583.7,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729865258,3.2078,3584.1,3583.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762729865452,3.2078,3584.2,3583.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762729865655,3.2078,3584.2,3583.9,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762729865965,3.20979223,3584.2,3583.9,0.00242377]
["bitfinex-derivatives","ETHF0:USTF0",1762729866263,3.20979223,3584.2,3582.9,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1762729866458,3.2078,3583.6,3582.9,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762729866664,3.2078,3584.0,3583.5,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762729866865,3.2078,3583.6,3583.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762729867060,3.2078,3583.6,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762729867263,3.2078,3583.6,3583.4,0.45438588]
["bitfinex-derivatives","ETHF0:USTF0",1762729867565,3.2078,3583.6,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729868259,3.2078,3583.6,3583.5,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762729868464,3.2078,3583.6,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729868465,3.2078,3584.0,3583.8,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762729869268,0.45212,3583.9,3583.5,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762729869468,0.00199223,3584.2,3583.7,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762729869762,3.65994,3583.8,3583.4,0.45438588]
["bitfinex-derivatives","ETHF0:USTF0",1762729870270,3.65994,3583.8,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729870473,3.2078,3583.8,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729870664,0.45217,3583.6,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729873367,3.2078,3583.8,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729873669,3.2078,3583.8,3583.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762729874061,3.2078,3583.8,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729874266,3.2078,3583.8,3583.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762729874459,3.2078,3583.8,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729874666,3.2078,3583.8,3583.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762729875567,3.20254059,3583.8,3583.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762729876160,0.45216,3583.6,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729876372,3.20254059,3583.8,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729876673,0.45216,3583.6,3583.5,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762729877070,0.45216,3583.6,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729877559,0.45216,3583.6,3583.4,0.45438588]
["bitfinex-derivatives","ETHF0:USTF0",1762729877764,0.45216,3583.6,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729878663,3.20254059,3583.8,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729878862,3.65468059,3583.8,3583.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762729879073,0.45217,3583.6,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729879273,3.20254059,3583.8,3583.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762729879476,1.93983583,3583.7,3582.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762729879666,3.2078,3582.6,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762729879977,3.2078,3583.0,3582.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762729880175,3.2078,3583.0,3582.9,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1762729880475,3.2078,3583.0,3582.9,0.81333036]
["bitfinex-derivatives","ETHF0:USTF0",1762729880868,3.2078,3583.0,3582.9,8.81333036]
["bitfinex-derivatives","ETHF0:USTF0",1762729881464,3.2078,3583.4,3582.9,8.36108036]
["bitfinex-derivatives","ETHF0:USTF0",1762729881671,3.2078,3583.4,3583.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762729883175,3.2078,3583.4,3582.9,0.36108036]
["bitfinex-derivatives","ETHF0:USTF0",1762729883373,3.2078,3583.0,3582.9,0.36108036]
["bitfinex-derivatives","ETHF0:USTF0",1762729885772,3.2078,3583.0,3582.9,0.00218036]
["bitfinex-derivatives","ETHF0:USTF0",1762729887081,0.45229,3582.6,3582.3,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762729887375,1.48110351,3583.8,3582.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762729887376,3.66012,3582.4,3582.1,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762729887572,0.45234,3582.2,3582.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762729887777,3.2078,3582.4,3581.8,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762729887973,5.14128351,3581.9,3581.6,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1762729888276,5.14128351,3581.9,3581.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762729888277,5.14128351,3581.9,3581.8,0.00328354]
["bitfinex-derivatives","ETHF0:USTF0",1762729888472,0.45243,3581.5,3581.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762729888670,3.2078,3581.5,3581.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762729888870,3.2078,3581.5,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762729889574,3.2106233,3581.5,3581.3,0.45458479]
["bitfinex-derivatives","ETHF0:USTF0",1762729890272,3.2106233,3581.5,3581.3,0.00213479]
["bitfinex-derivatives","ETHF0:USTF0",1762729890476,3.6630533,3581.5,3581.3,0.45458479]
["bitfinex-derivatives","ETHF0:USTF0",1762729890678,3.6630533,3581.5,3581.3,0.00213479]
["bitfinex-derivatives","ETHF0:USTF0",1762729891776,0.45248,3581.1,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729891974,0.0028233,3581.5,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762729892177,0.0028233,3581.5,3581.3,3.66025]
["bitfinex-derivatives","ETHF0:USTF0",1762729892881,0.0028233,3581.5,3581.3,3.66333296]
["bitfinex-derivatives","ETHF0:USTF0",1762729893182,0.0028233,3581.5,3581.3,0.45553296]
["bitfinex-derivatives","ETHF0:USTF0",1762729894082,3.2078,3582.2,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762729894477,3.2078,3582.2,3581.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762729894781,3.2078,3582.2,3582.0,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762729895084,3.21055169,3582.2,3582.0,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762729897786,3.21055169,3582.2,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762729897984,3.21055169,3582.2,3582.1,1.70095]
["bitfinex-derivatives","ETHF0:USTF0",1762729898182,0.00275169,3582.2,3582.1,1.70095]
["bitfinex-derivatives","ETHF0:USTF0",1762729898684,0.00418153,3582.6,3582.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762729898884,3.2078,3583.2,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762729899781,3.21137095,3583.2,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762729900281,0.00418749,3583.5,3583.4,1.70078]
["bitfinex-derivatives","ETHF0:USTF0",1762729900485,0.00418749,3583.5,3583.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762729900486,3.21198749,3583.5,3583.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762729900882,3.21198749,3583.5,3583.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762729901092,3.21198749,3583.5,3583.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762729901280,3.21400806,3583.5,3583.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762729903292,0.4522,3583.3,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729903488,3.2078,3583.1,3583.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762729903687,0.45224,3583.0,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729904182,0.45224,3583.0,3582.8,0.45644749]
["bitfinex-derivatives","ETHF0:USTF0",1762729904384,0.45224,3583.0,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729907284,3.2078,3583.1,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729907483,0.45224,3583.0,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729908791,3.2078,3583.1,3582.9,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762729908989,0.45225,3582.9,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729909683,3.2078,3583.1,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729909878,0.45224,3583.0,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729912188,4.95662253,3583.1,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729912393,3.2078,3583.1,3583.0,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1762729912986,0.45225,3582.9,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729913293,1.74884253,3582.9,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729914191,0.45236,3582.1,3582.0,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762729914390,0.45237,3582.0,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729914591,0.4524,3581.7,3581.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762729914792,3.6602,3581.7,3581.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762729915094,3.2078,3581.7,3581.5,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762729916394,3.2078,3582.1,3581.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762729917601,0.4524,3581.7,3581.5,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762729917796,3.6602,3581.7,3581.5,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762729918093,3.2078,3581.7,3581.5,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762729918396,3.6602,3581.7,3581.5,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762729920104,0.45244,3581.4,3581.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762729920488,0.45241,3581.6,3581.5,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762729920693,3.21198749,3581.7,3581.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762729920898,0.45243,3581.5,3581.3,0.45552296]
["bitfinex-derivatives","ETHF0:USTF0",1762729921092,3.21198749,3581.7,3581.3,0.00308296]
["bitfinex-derivatives","ETHF0:USTF0",1762729921392,3.21198749,3581.7,3581.6,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1762729921796,3.21198749,3581.7,3581.2,0.71320102]
["bitfinex-derivatives","ETHF0:USTF0",1762729922097,3.2078,3581.3,3581.2,2.31596102]
["bitfinex-derivatives","ETHF0:USTF0",1762729922897,0.00202057,3583.5,3581.2,2.31596102]
["bitfinex-derivatives","ETHF0:USTF0",1762729922898,3.2078,3582.3,3582.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762729923099,3.2078,3582.3,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762729923294,0.45234,3582.2,3582.0,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1762729923495,3.2078,3582.3,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762729924198,0.45235,3582.1,3582.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762729924390,3.66013,3582.3,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762729924590,0.45235,3582.1,3582.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762729925200,3.2078,3582.3,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762729925404,0.45234,3582.2,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762729925702,0.45234,3582.2,3582.0,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1762729925902,3.2078,3582.3,3582.0,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1762729926205,0.45235,3582.1,3582.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762729926592,0.45236,3582.0,3581.9,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729926796,3.2078,3582.3,3581.9,0.45655749]
["bitfinex-derivatives","ETHF0:USTF0",1762729927097,3.2078,3582.3,3582.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762729927297,0.45235,3582.1,3582.0,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1762729927699,3.66013,3582.3,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762729928002,3.2078,3582.3,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762729928192,3.2078,3582.3,3582.2,1.60264]
["bitfinex-derivatives","ETHF0:USTF0",1762729928397,0.45647749,3582.6,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762729929005,0.00418749,3582.6,3582.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762729929604,0.00418749,3582.6,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762729929901,0.00418749,3582.6,3582.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762729930097,3.21198749,3582.6,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762729930491,3.21198749,3582.6,3582.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762729930492,0.00418749,3582.6,3582.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762729931496,0.00418749,3582.6,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762729931704,0.00418749,3582.6,3582.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762729932396,0.00418749,3582.6,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762729932903,0.00418749,3582.6,3582.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762729933093,0.45231,3582.4,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762729933298,0.45232,3582.3,3582.2,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762729933499,3.2078,3582.5,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762729934498,3.2078,3582.5,3582.4,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1762729939198,3.6601,3582.5,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762729939401,0.45233,3582.3,3582.2,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762729939603,3.2078,3582.5,3582.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762729939808,3.66015,3582.1,3582.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762729940008,0.45243,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762729940309,0.45245,3581.4,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762729940608,3.2078,3581.6,3581.5,1.60273]
["bitfinex-derivatives","ETHF0:USTF0",1762729941009,0.45243,3581.5,3581.4,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762729941210,3.2078,3581.6,3581.2,0.71647456]
["bitfinex-derivatives","ETHF0:USTF0",1762729941410,0.45245,3581.3,3581.2,0.71647456]
["bitfinex-derivatives","ETHF0:USTF0",1762729941610,0.45245,3581.3,3581.2,1.16893456]
["bitfinex-derivatives","ETHF0:USTF0",1762729941810,0.45244,3581.4,3581.2,0.71647456]
["bitfinex-derivatives","ETHF0:USTF0",1762729942011,3.2078,3581.6,3581.2,0.71647456]
["bitfinex-derivatives","ETHF0:USTF0",1762729942309,3.2078,3581.6,3581.5,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762729942511,0.00418749,3582.6,3582.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762729942706,3.2078,3583.6,3582.6,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1762729942907,0.45224,3583.0,3582.8,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762729943109,3.2078,3583.6,3582.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762729943315,0.45221,3583.2,3583.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762729943509,0.45219,3583.4,3583.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762729943715,1.2412,3583.3,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729944115,0.45221,3583.2,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729944511,3.21198749,3583.6,3583.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762729944711,0.4522,3583.3,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762729945112,0.45223,3583.1,3582.9,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762729945309,0.45221,3583.3,3582.8,0.00418749]
["bitfinex-derivatives","ETHF0:USTF0",1762729945614,1.2412,3583.2,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762729946216,1.2412,3583.2,3582.9,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762729946514,1.64874,3583.0,3582.9,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762729946914,3.66002,3583.2,3583.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762729947414,3.2078,3583.2,3583.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762729947917,3.66001,3583.2,3583.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762729948711,0.00202057,3583.5,3583.4,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1762729950210,3.2078,3584.9,3583.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762729950617,0.4521,3584.1,3583.9,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762729950915,1.1965,3584.3,3584.2,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762729951112,1.19871478,3584.3,3584.2,0.45436577]
["bitfinex-derivatives","ETHF0:USTF0",1762729951310,1.19871478,3584.3,3584.2,0.00228577]
["bitfinex-derivatives","ETHF0:USTF0",1762729951817,0.45216,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729952006,0.00221478,3584.3,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729952514,0.4521,3584.2,3584.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762729952717,0.45428478,3584.3,3584.2,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762729953017,0.45428478,3584.3,3584.2,0.45529352]
["bitfinex-derivatives","ETHF0:USTF0",1762729953312,1.65078478,3584.3,3584.2,0.00321352]
["bitfinex-derivatives","ETHF0:USTF0",1762729953513,1.1965,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729953713,0.45219,3583.4,3583.2,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1762729953914,0.45219,3583.4,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729953915,0.45222,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729954111,1.64872,3583.2,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762729954618,1.64872,3583.2,3583.1,0.00295454]
["bitfinex-derivatives","ETHF0:USTF0",1762729956221,1.1965,3583.2,3583.1,0.00295454]
["bitfinex-derivatives","ETHF0:USTF0",1762729957213,1.99877939,3584.4,3583.1,0.00295454]
["bitfinex-derivatives","ETHF0:USTF0",1762729957214,0.81189417,3584.4,3583.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1762729957414,1.45867939,3587.5,3586.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762729957415,6.49133521,3587.5,3586.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762729957624,6.49133521,3587.5,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729957625,1.1965,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729958116,1.64824,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729958310,1.6508801,3586.9,3586.8,3.21061953]
["bitfinex-derivatives","ETHF0:USTF0",1762729958514,1.1991401,3586.9,3586.8,3.21061953]
["bitfinex-derivatives","ETHF0:USTF0",1762729959224,0.0026401,3586.9,3586.8,3.66237953]
["bitfinex-derivatives","ETHF0:USTF0",1762729959915,0.0026401,3586.9,3586.8,3.21061953]
["bitfinex-derivatives","ETHF0:USTF0",1762729960108,1.1991401,3586.9,3586.8,3.21061953]
["bitfinex-derivatives","ETHF0:USTF0",1762729961425,0.0026401,3586.9,3586.8,3.66237953]
["bitfinex-derivatives","ETHF0:USTF0",1762729962118,0.0026401,3586.9,3586.8,5.49997953]
["bitfinex-derivatives","ETHF0:USTF0",1762729964323,0.4943,3588.6,3587.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1762729964524,1.1965,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729965416,0.00221987,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729967130,1.19871987,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729970917,0.00221987,3588.3,3588.2,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762729971116,3.2078,3590.6,3588.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1762729971430,0.45139,3589.8,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729972026,0.02703781,3589.7,3589.6,3.21009657]
["bitfinex-derivatives","ETHF0:USTF0",1762729972230,1.28003781,3589.7,3589.6,3.21009657]
["bitfinex-derivatives","ETHF0:USTF0",1762729973231,1.28003781,3589.7,3589.6,0.00229657]
["bitfinex-derivatives","ETHF0:USTF0",1762729974233,1.28003781,3589.7,3589.6,3.21009657]
["bitfinex-derivatives","ETHF0:USTF0",1762729974432,1.28003781,3589.7,3589.6,0.00229657]
["bitfinex-derivatives","ETHF0:USTF0",1762729975026,0.02703781,3589.7,3589.6,5.10519657]
["bitfinex-derivatives","ETHF0:USTF0",1762729975231,0.02703781,3589.7,3589.6,3.21009657]
["bitfinex-derivatives","ETHF0:USTF0",1762729975428,1.28003781,3589.7,3589.6,0.00229657]
["bitfinex-derivatives","ETHF0:USTF0",1762729975628,0.02703781,3589.7,3589.6,5.10519657]
["bitfinex-derivatives","ETHF0:USTF0",1762729981629,3.2078,3591.4,3589.6,4.07387651]
["bitfinex-derivatives","ETHF0:USTF0",1762729981828,0.45128,3590.6,3590.5,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762729982123,0.45128,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729982326,3.9199,3591.0,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729982635,1.1586,3590.6,3590.5,0.11487994]
["bitfinex-derivatives","ETHF0:USTF0",1762729982832,1.60988,3590.6,3590.5,0.11487994]
["bitfinex-derivatives","ETHF0:USTF0",1762729983827,1.60988,3590.6,3590.5,3.32267994]
["bitfinex-derivatives","ETHF0:USTF0",1762729984028,0.45128,3590.6,3590.5,3.32267994]
["bitfinex-derivatives","ETHF0:USTF0",1762729984335,0.45128,3590.6,3590.5,4.46507994]
["bitfinex-derivatives","ETHF0:USTF0",1762729986735,1.1586,3590.2,3589.6,0.75119657]
["bitfinex-derivatives","ETHF0:USTF0",1762729987032,3.21055359,3590.9,3589.6,0.75119657]
["bitfinex-derivatives","ETHF0:USTF0",1762729987033,0.45131,3590.4,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762729987337,3.2078,3591.5,3590.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762729987731,0.45124,3591.0,3590.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762729988536,0.45127,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729989637,0.45127,3590.7,3590.6,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762729989936,0.45127,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729990133,1.1586,3590.6,3590.5,0.00418136]
["bitfinex-derivatives","ETHF0:USTF0",1762729990331,0.45139,3589.7,3589.4,3.65923]
["bitfinex-derivatives","ETHF0:USTF0",1762729990531,0.45138,3589.8,3589.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762729990738,0.45138,3589.8,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729991441,0.45541999,3590.9,3589.4,4.49860724]
["bitfinex-derivatives","ETHF0:USTF0",1762729991633,0.45126,3590.8,3590.7,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762729992337,0.45542999,3590.9,3590.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762729992735,0.45127,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729993036,0.00417999,3590.9,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729993832,0.45129,3590.6,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729994039,0.4513,3590.5,3590.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762729996340,0.45128,3590.6,3590.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762729997341,0.00417999,3590.9,3590.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762729997541,0.45128,3590.6,3590.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762729998043,0.45132,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729998642,1.60992,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762729998942,0.45137,3589.9,3589.8,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762729999740,0.45137,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730000831,0.7121,3590.4,3588.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762730000832,1.1586,3589.1,3588.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762730001038,0.45157,3588.3,3588.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762730001944,0.45157,3588.3,3588.2,0.0031586]
["bitfinex-derivatives","ETHF0:USTF0",1762730001945,0.45419316,3588.3,3588.2,0.0031586]
["bitfinex-derivatives","ETHF0:USTF0",1762730003145,3.2078,3589.6,3589.0,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1762730003445,0.45146,3589.2,3589.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762730003640,3.2078,3590.0,3589.1,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762730003848,3.2078,3591.4,3590.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762730004037,3.2078,3591.4,3589.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762730004038,0.00418136,3591.3,3590.5,4.35438136]
["bitfinex-derivatives","ETHF0:USTF0",1762730004238,0.00418136,3591.3,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730004439,0.45122,3591.1,3591.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762730004742,0.45538136,3591.3,3591.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762730004947,0.00418136,3591.3,3591.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762730005245,0.00229546,3591.4,3591.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762730005742,0.00229546,3591.4,3590.9,3.21065104]
["bitfinex-derivatives","ETHF0:USTF0",1762730005945,0.45123,3591.0,3590.9,3.21065104]
["bitfinex-derivatives","ETHF0:USTF0",1762730006143,0.45123,3591.0,3590.9,4.35305104]
["bitfinex-derivatives","ETHF0:USTF0",1762730006941,0.00229546,3591.4,3590.9,4.35305104]
["bitfinex-derivatives","ETHF0:USTF0",1762730007335,0.00229546,3591.4,3590.9,3.21065104]
["bitfinex-derivatives","ETHF0:USTF0",1762730007543,0.45122,3591.1,3590.9,3.21065104]
["bitfinex-derivatives","ETHF0:USTF0",1762730007741,0.7178,3591.0,3590.9,0.00285104]
["bitfinex-derivatives","ETHF0:USTF0",1762730007940,3.21009546,3591.4,3590.9,0.00285104]
["bitfinex-derivatives","ETHF0:USTF0",1762730008247,0.45122,3591.1,3591.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762730008450,0.45121,3591.2,3591.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762730008636,0.00229546,3591.4,3591.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762730008938,0.00229546,3591.4,3591.3,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1762730012048,3.9256,3593.1,3591.9,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1762730012234,3.2078,3593.6,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762730012438,3.2078,3593.6,3593.0,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762730013048,0.45095,3593.3,3593.1,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1762730013237,0.45096,3593.1,3593.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762730013437,0.45095,3593.2,3593.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762730013643,3.21140057,3593.6,3593.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762730013843,0.45093,3593.4,3593.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762730014647,0.45096,3593.2,3593.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762730015350,0.45098,3593.0,3592.9,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730015542,3.21140057,3593.6,3592.9,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730015744,0.45097,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730015948,3.21140057,3593.6,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730015949,3.21140057,3593.6,3593.0,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762730016247,0.00360057,3593.6,3593.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762730016452,0.00360057,3593.6,3593.5,0.93651151]
["bitfinex-derivatives","ETHF0:USTF0",1762730017551,0.00360057,3593.6,3593.5,4.14431151]
["bitfinex-derivatives","ETHF0:USTF0",1762730018246,0.025,3594.7,3593.5,3.21071151]
["bitfinex-derivatives","ETHF0:USTF0",1762730018556,0.45081,3594.4,3594.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762730019051,0.025,3594.7,3594.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1762730019252,0.02695039,3594.7,3594.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1762730019551,0.7178,3594.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730020056,0.45085,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730020547,0.45089,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730021746,0.7178,3594.5,3593.6,4.49860724]
["bitfinex-derivatives","ETHF0:USTF0",1762730021957,0.45084,3594.1,3593.6,4.49860724]
["bitfinex-derivatives","ETHF0:USTF0",1762730022158,0.45088,3593.8,3593.6,4.49860724]
["bitfinex-derivatives","ETHF0:USTF0",1762730022456,0.4509,3593.6,3593.2,3.65875]
["bitfinex-derivatives","ETHF0:USTF0",1762730022647,0.4509,3593.6,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730022849,3.2078,3594.3,3593.2,3.65875]
["bitfinex-derivatives","ETHF0:USTF0",1762730024548,0.4509,3593.7,3593.3,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762730024747,1.16866,3594.0,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730024952,0.7178,3594.5,3593.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762730025161,0.7178,3594.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730025661,0.47772039,3594.7,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762730025960,0.45078,3594.6,3594.4,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762730026657,0.45078,3594.6,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730026863,0.7178,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730027664,0.7178,3594.5,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730027665,0.45084,3594.1,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730029056,1.143,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730029664,0.6416,3593.8,3593.5,3.21071151]
["bitfinex-derivatives","ETHF0:USTF0",1762730029963,0.4509,3593.6,3593.5,3.66162151]
["bitfinex-derivatives","ETHF0:USTF0",1762730030165,0.4509,3593.6,3593.5,3.21071151]
["bitfinex-derivatives","ETHF0:USTF0",1762730030665,1.5939,3593.6,3593.5,3.21071151]
["bitfinex-derivatives","ETHF0:USTF0",1762730031659,0.4509,3593.6,3593.5,3.66162151]
["bitfinex-derivatives","ETHF0:USTF0",1762730031861,0.4509,3593.6,3593.5,3.21071151]
["bitfinex-derivatives","ETHF0:USTF0",1762730032560,1.5939,3593.6,3593.5,0.00291151]
["bitfinex-derivatives","ETHF0:USTF0",1762730033666,4.8017,3593.6,3593.5,0.00291151]
["bitfinex-derivatives","ETHF0:USTF0",1762730033871,1.59395,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730034666,1.59398,3593.0,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730034965,1.59398,3593.0,3592.9,0.00706321]
["bitfinex-derivatives","ETHF0:USTF0",1762730036869,0.45098,3593.0,3592.9,0.00706321]
["bitfinex-derivatives","ETHF0:USTF0",1762730037069,1.57688,3593.0,3592.9,0.00706321]
["bitfinex-derivatives","ETHF0:USTF0",1762730038069,1.57697,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730038267,1.1259,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730038666,0.45112,3592.0,3591.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762730038862,0.45109,3592.1,3592.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762730039063,0.45112,3592.0,3591.8,3.65893]
["bitfinex-derivatives","ETHF0:USTF0",1762730039262,0.45112,3592.0,3591.8,3.66127862]
["bitfinex-derivatives","ETHF0:USTF0",1762730039465,0.45112,3592.0,3591.8,3.21014862]
["bitfinex-derivatives","ETHF0:USTF0",1762730041273,1.1259,3591.9,3591.8,3.21014862]
["bitfinex-derivatives","ETHF0:USTF0",1762730042873,0.45112,3592.0,3591.8,3.21014862]
["bitfinex-derivatives","ETHF0:USTF0",1762730043074,0.45112,3592.0,3591.8,3.66126862]
["bitfinex-derivatives","ETHF0:USTF0",1762730043876,0.0021647,3592.1,3592.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762730044076,0.0021647,3592.1,3591.8,3.21014862]
["bitfinex-derivatives","ETHF0:USTF0",1762730044277,1.1259,3591.9,3591.8,3.21014862]
["bitfinex-derivatives","ETHF0:USTF0",1762730046369,1.1259,3591.9,3591.8,0.00234862]
["bitfinex-derivatives","ETHF0:USTF0",1762730047077,0.45112,3591.9,3591.8,0.00234862]
["bitfinex-derivatives","ETHF0:USTF0",1762730047468,0.45112,3591.9,3591.8,0.45347862]
["bitfinex-derivatives","ETHF0:USTF0",1762730047974,0.0021647,3592.1,3591.8,0.45347862]
["bitfinex-derivatives","ETHF0:USTF0",1762730048564,1.57702,3591.9,3591.8,0.00234862]
["bitfinex-derivatives","ETHF0:USTF0",1762730048863,0.45112,3591.9,3591.8,0.00234862]
["bitfinex-derivatives","ETHF0:USTF0",1762730049577,1.57702,3591.9,3591.8,0.00234862]
["bitfinex-derivatives","ETHF0:USTF0",1762730049876,0.0021647,3592.1,3591.8,0.00234862]
["bitfinex-derivatives","ETHF0:USTF0",1762730050078,0.0021647,3592.1,3591.8,0.45347862]
["bitfinex-derivatives","ETHF0:USTF0",1762730051178,1.57702,3591.9,3591.8,0.00234862]
["bitfinex-derivatives","ETHF0:USTF0",1762730054580,4.78482,3591.9,3591.8,0.00234862]
["bitfinex-derivatives","ETHF0:USTF0",1762730055381,1.57712,3591.1,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730055679,0.45127,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730056085,1.57717,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730056474,1.57717,3590.7,3590.6,3.21075989]
["bitfinex-derivatives","ETHF0:USTF0",1762730057077,0.6468,3591.0,3590.6,3.84535989]
["bitfinex-derivatives","ETHF0:USTF0",1762730057276,1.1259,3590.7,3590.6,3.21075989]
["bitfinex-derivatives","ETHF0:USTF0",1762730059082,1.1259,3590.7,3590.6,0.00295989]
["bitfinex-derivatives","ETHF0:USTF0",1762730060477,1.57721,3590.4,3590.3,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730061580,1.57721,3590.4,3590.3,0.00691855]
["bitfinex-derivatives","ETHF0:USTF0",1762730062381,1.57728,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730063381,1.57728,3589.8,3589.7,3.21090353]
["bitfinex-derivatives","ETHF0:USTF0",1762730063787,1.09816,3590.0,3589.7,3.21090353]
["bitfinex-derivatives","ETHF0:USTF0",1762730063988,0.6468,3590.0,3589.7,3.21090353]
["bitfinex-derivatives","ETHF0:USTF0",1762730064379,1.1259,3589.8,3589.7,3.21090353]
["bitfinex-derivatives","ETHF0:USTF0",1762730065589,1.1259,3589.8,3589.7,0.00310353]
["bitfinex-derivatives","ETHF0:USTF0",1762730067391,4.3337,3589.8,3589.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730070000,1.1259,3589.8,3589.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730072296,4.3337,3589.8,3589.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730072694,10.2839,3589.8,3589.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730075589,10.73528,3589.8,3589.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730075994,13.94308,3589.8,3589.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730081506,13.83308,3589.8,3589.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730084200,10.61828,3589.8,3589.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730084904,1.46728,3589.8,3589.7,0.45139353]
["bitfinex-derivatives","ETHF0:USTF0",1762730085103,10.61728,3589.8,3589.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730085703,9.60138,3589.8,3589.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730097409,0.45138,3589.8,3589.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730097809,9.58938,3589.8,3589.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730100820,9.58638,3589.8,3589.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730101915,9.58638,3589.8,3589.4,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730101916,0.2985,3589.5,3589.4,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730102216,4.60364591,3589.5,3589.4,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730102418,12.3408,3589.5,3589.4,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730102920,3.21084125,3589.5,3589.4,0.86973424]
["bitfinex-derivatives","ETHF0:USTF0",1762730103119,11.46984125,3589.5,3589.4,0.86973424]
["bitfinex-derivatives","ETHF0:USTF0",1762730103313,3.21084125,3589.5,3589.4,0.86973424]
["bitfinex-derivatives","ETHF0:USTF0",1762730103618,0.00417438,3590.1,3590.0,1.84535]
["bitfinex-derivatives","ETHF0:USTF0",1762730104009,3.2078,3591.2,3591.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730104419,3.2078,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730104613,3.21106709,3591.2,3591.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730105409,3.21106709,3591.2,3591.1,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730105618,0.00326709,3591.2,3591.1,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1762730105920,0.00326709,3591.2,3591.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730106321,0.45126,3590.8,3590.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730106515,0.00326709,3591.2,3590.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730106823,0.45122,3591.1,3590.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730107009,0.00326709,3591.2,3591.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730107415,0.45119,3591.3,3591.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762730107715,0.00417438,3591.5,3591.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730108417,3.2078,3592.7,3592.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730108615,0.45107,3592.3,3592.1,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1762730109018,0.45107,3592.3,3592.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730109218,0.45106,3592.4,3592.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730109821,3.21499076,3592.7,3592.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730110120,0.00719076,3592.7,3592.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730110519,3.2078,3593.6,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730110827,0.45101,3592.8,3592.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762730111022,0.45101,3592.8,3592.5,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1762730111323,0.45099,3592.9,3592.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730111523,0.00279346,3592.8,3592.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730112124,0.4509,3593.7,3593.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730112720,0.45092,3593.5,3593.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762730113022,0.45091,3593.6,3593.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730113324,0.45306093,3593.6,3593.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730113627,0.00215093,3593.6,3593.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730116423,0.5673,3593.4,3592.1,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1762730116625,3.2078,3593.2,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730116828,3.2078,3593.2,3593.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730117628,0.45305093,3593.6,3593.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730118122,3.66085093,3593.6,3593.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730118321,0.45305093,3593.6,3593.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730118825,0.00215093,3593.6,3593.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730119421,0.45097,3593.1,3593.0,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1762730119820,0.00215093,3593.6,3593.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730120719,3.2078,3594.4,3594.0,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1762730120924,0.45079,3594.5,3594.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730121827,0.45406202,3594.5,3594.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730122329,0.00327202,3594.5,3594.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730122926,0.45086,3593.9,3593.8,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730123130,0.45086,3593.9,3593.8,0.86677438]
["bitfinex-derivatives","ETHF0:USTF0",1762730123724,3.2078,3594.4,3593.8,0.86677438]
["bitfinex-derivatives","ETHF0:USTF0",1762730123928,0.45085,3594.0,3593.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730124934,3.2078,3594.4,3594.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762730125437,0.45086,3593.9,3593.8,0.86677438]
["bitfinex-derivatives","ETHF0:USTF0",1762730125936,0.45082,3594.3,3594.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730126435,0.4508,3594.4,3594.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762730126645,0.00327202,3594.5,3594.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1762730127437,0.00327202,3594.5,3594.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1762730128531,0.45406202,3594.5,3594.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1762730129138,0.00327202,3594.5,3594.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1762730130846,0.025,3594.7,3594.6,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1762730131137,0.47576,3594.7,3594.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1762730131440,0.45078,3594.6,3594.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762730131639,0.4536935,3594.6,3594.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762730131836,0.4536935,3594.6,3594.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762730132036,0.4536935,3594.6,3594.5,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1762730132237,0.0029135,3594.6,3594.5,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1762730134850,0.0029135,3594.6,3594.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762730135048,0.4536935,3594.6,3594.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762730135250,0.0029135,3594.6,3594.5,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1762730137248,0.47577,3594.7,3594.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1762730138354,0.02703172,3594.7,3594.6,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1762730139445,0.45078,3594.6,3594.5,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1762730139657,0.02703172,3594.7,3594.6,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1762730140356,0.47780172,3594.7,3594.6,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1762730141457,0.47780172,3594.7,3594.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1762730142656,1.30787,3593.9,3593.8,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730142859,1.30787,3593.9,3592.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1762730142860,0.45103,3592.6,3592.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1762730143056,0.45103,3592.6,3592.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1762730143248,0.45108,3592.2,3592.1,0.86342154]
["bitfinex-derivatives","ETHF0:USTF0",1762730143558,3.65888,3592.2,3592.1,0.86342154]
["bitfinex-derivatives","ETHF0:USTF0",1762730143758,0.45108,3592.2,3592.1,0.86342154]
["bitfinex-derivatives","ETHF0:USTF0",1762730144055,3.65888,3592.2,3592.1,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1762730144260,4.51588,3592.2,3592.1,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1762730144656,4.0648,3592.2,3592.1,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1762730144857,3.2078,3592.2,3592.1,0.86342154]
["bitfinex-derivatives","ETHF0:USTF0",1762730147866,4.5373,3592.2,3592.1,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1762730149569,4.0612,3592.2,3592.1,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1762730150267,4.5131,3592.2,3592.1,0.00222154]
["bitfinex-derivatives","ETHF0:USTF0",1762730150968,4.5131,3592.2,3591.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1762730150969,3.6597,3592.2,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730151165,3.2078,3591.9,3591.3,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1762730151768,0.45117,3591.5,3591.4,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1762730151968,3.21031751,3591.9,3591.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1762730154068,0.00251751,3591.9,3591.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1762730154867,0.45113,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762730155466,3.21031751,3591.9,3591.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762730155972,3.21031751,3591.9,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762730156666,3.66143751,3591.9,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762730157760,3.21031751,3591.9,3591.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762730158466,3.21031751,3591.9,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762730158670,3.66143751,3591.9,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762730159271,3.66143751,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762730159473,0.45114,3591.8,3591.7,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762730159771,3.21031751,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762730160571,3.66142751,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762730160766,3.21031751,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762730161174,0.45118,3591.4,3591.3,0.45342519]
["bitfinex-derivatives","ETHF0:USTF0",1762730161365,3.21031751,3591.9,3591.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1762730161569,3.2078,3593.4,3593.3,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1762730161781,3.2078,3593.4,3593.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762730161782,3.2078,3594.9,3594.3,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762730162076,1.81035466,3595.5,3594.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1762730162077,3.2078,3594.5,3594.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1762730162372,3.2078,3595.3,3594.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1762730162574,0.02708261,3594.7,3594.6,0.82630512]
["bitfinex-derivatives","ETHF0:USTF0",1762730164669,0.89028261,3594.7,3594.6,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1762730164873,0.02708261,3594.7,3594.6,0.45388512]
["bitfinex-derivatives","ETHF0:USTF0",1762730165074,0.02708261,3594.7,3594.6,1.27708512]
["bitfinex-derivatives","ETHF0:USTF0",1762730165267,0.02708261,3594.7,3594.6,1.77448512]
["bitfinex-derivatives","ETHF0:USTF0",1762730167570,0.02708261,3594.7,3594.6,0.45388512]
["bitfinex-derivatives","ETHF0:USTF0",1762730168169,0.02708261,3594.7,3594.6,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1762730169375,0.02708261,3594.7,3594.6,1.32370512]
["bitfinex-derivatives","ETHF0:USTF0",1762730171277,0.89028261,3594.7,3594.6,0.45388512]
["bitfinex-derivatives","ETHF0:USTF0",1762730171480,0.89028261,3594.7,3594.6,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1762730173579,0.8632,3593.9,3593.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1762730173780,0.45084,3594.1,3593.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1762730174372,0.45084,3594.1,3593.9,0.45310233]
["bitfinex-derivatives","ETHF0:USTF0",1762730174576,3.2078,3594.4,3594.2,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762730174781,0.45083,3594.2,3593.9,0.45310233]
["bitfinex-derivatives","ETHF0:USTF0",1762730175280,0.45083,3594.2,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762730175680,0.8632,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762730175976,1.3832,3594.0,3593.9,0.00224233]
["bitfinex-derivatives","ETHF0:USTF0",1762730176376,4.591,3594.0,3593.9,0.00224233]
["bitfinex-derivatives","ETHF0:USTF0",1762730176981,3.2078,3594.0,3593.9,0.82544233]
["bitfinex-derivatives","ETHF0:USTF0",1762730178078,3.2078,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762730178584,3.2078,3594.1,3594.0,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1762730178778,3.2078,3594.5,3594.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1762730178987,3.65859,3594.5,3594.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1762730179185,3.2078,3594.5,3594.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1762730182089,0.47785261,3594.7,3594.6,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1762730182787,0.02708261,3594.7,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730182987,0.45079,3594.5,3594.4,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762730183185,0.02708261,3594.7,3594.6,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1762730184791,0.4508,3594.5,3594.4,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762730184995,0.47786261,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762730185292,1.314,3594.6,3594.5,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762730185592,0.8632,3594.6,3594.5,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762730185791,4.071,3594.6,3594.5,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762730186590,0.47785261,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762730186901,0.47785261,3594.7,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730186902,1.25611,3594.5,3594.4,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762730187386,0.02708261,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762730187593,0.8053,3594.6,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762730187791,1.25608,3594.6,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762730188291,0.8053,3594.6,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762730188789,1.25608,3594.6,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762730188994,0.8053,3594.6,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762730189690,0.8053,3594.6,3594.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762730190083,0.8053,3594.6,3594.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762730190489,0.02708261,3594.7,3594.6,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1762730197399,0.79423846,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762730197591,1.24500846,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762730198397,1.24500846,3594.7,3594.3,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762730198398,0.4508,3594.5,3594.3,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1762730198589,0.45082,3594.3,3594.2,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762730198797,0.45084,3594.2,3594.0,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762730199095,0.45084,3594.2,3594.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1762730199499,1.25614,3594.2,3594.0,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1762730199696,0.8053,3594.2,3594.0,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1762730200000,0.8053,3594.1,3594.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1762730200199,1.2514,3594.0,3593.9,0.00224233]
["bitfinex-derivatives","ETHF0:USTF0",1762730200396,4.4592,3594.0,3593.9,0.00224233]
["bitfinex-derivatives","ETHF0:USTF0",1762730207499,1.25615,3594.0,3593.9,0.00224233]
["bitfinex-derivatives","ETHF0:USTF0",1762730207999,0.45082,3594.3,3594.2,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762730208304,3.2078,3594.4,3594.3,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1762730208696,3.6586,3594.4,3594.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1762730209501,3.6586,3594.4,3594.3,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1762730209899,0.45078,3594.6,3594.5,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762730210204,0.7597,3594.6,3594.5,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762730211201,0.45312081,3594.7,3594.5,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1762730211405,0.45312081,3594.7,3594.6,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1762730212402,0.00235081,3594.7,3594.6,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1762730215199,0.76205081,3594.7,3594.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1762730215809,0.00235081,3594.7,3594.6,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1762730216306,0.00235081,3594.7,3594.6,4.38488]
["bitfinex-derivatives","ETHF0:USTF0",1762730217300,1.1444,3596.0,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762730217500,3.6485,3596.5,3595.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1762730217705,1.15436,3595.6,3595.4,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1762730218009,0.7037,3595.3,3595.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762730218309,0.7071998,3595.3,3595.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762730218612,0.0034998,3595.3,3595.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762730219106,0.0034998,3595.3,3594.9,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730219107,0.7037,3595.1,3594.9,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730219408,0.7037,3595.1,3595.0,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1762730219602,0.0034998,3595.3,3595.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762730219808,0.7071998,3595.3,3595.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762730220005,0.70293857,3595.3,3595.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762730220705,1.59393,3595.0,3594.9,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730221007,1.59612395,3595.0,3594.9,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730221609,0.70589395,3595.0,3594.9,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730221807,0.00219395,3595.0,3594.9,0.74927438]
["bitfinex-derivatives","ETHF0:USTF0",1762730223211,0.70589395,3595.0,3594.9,0.74927438]
["bitfinex-derivatives","ETHF0:USTF0",1762730223912,1.14579395,3595.0,3594.9,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730226322,1.59652395,3595.0,3594.9,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730229814,1.14579395,3595.0,3594.9,0.45491438]
["bitfinex-derivatives","ETHF0:USTF0",1762730230014,0.00219395,3595.0,3594.9,1.20001438]
["bitfinex-derivatives","ETHF0:USTF0",1762730230319,0.45071,3595.2,3595.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762730230710,0.45071,3595.2,3595.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1762730230911,1.15443,3595.0,3594.9,0.45490438]
["bitfinex-derivatives","ETHF0:USTF0",1762730231118,1.15761485,3595.0,3594.9,0.45490438]
["bitfinex-derivatives","ETHF0:USTF0",1762730232720,0.4361,3594.5,3593.9,3.21004233]
["bitfinex-derivatives","ETHF0:USTF0",1762730232913,1.15455,3594.0,3593.9,0.45310233]
["bitfinex-derivatives","ETHF0:USTF0",1762730233226,0.7037,3594.4,3594.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762730233725,0.7037,3594.1,3594.0,0.45501438]
["bitfinex-derivatives","ETHF0:USTF0",1762730234021,1.15454,3594.1,3594.0,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730234324,4.36234,3594.1,3594.0,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730236928,0.7037,3593.4,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762730237419,0.7037,3593.2,3592.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1762730237625,0.45101,3592.8,3592.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762730237927,0.7037,3592.7,3592.6,0.45315803]
["bitfinex-derivatives","ETHF0:USTF0",1762730238524,0.7037,3592.7,3592.6,0.00213803]
["bitfinex-derivatives","ETHF0:USTF0",1762730238721,3.9115,3592.7,3592.6,0.00213803]
["bitfinex-derivatives","ETHF0:USTF0",1762730239021,0.7037,3592.7,3592.6,0.00213803]
["bitfinex-derivatives","ETHF0:USTF0",1762730239226,3.9115,3592.7,3592.6,0.00213803]
["bitfinex-derivatives","ETHF0:USTF0",1762730240422,0.00417438,3593.1,3592.6,0.00213803]
["bitfinex-derivatives","ETHF0:USTF0",1762730240423,3.21197438,3593.1,3593.0,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762730240928,3.91567438,3593.1,3593.0,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762730241231,0.451,3592.9,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762730241425,1.1547,3592.9,3592.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762730241630,1.15471,3592.8,3592.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762730242723,1.15471,3592.8,3592.6,0.00213803]
["bitfinex-derivatives","ETHF0:USTF0",1762730242724,0.7037,3592.7,3592.6,0.00213803]
["bitfinex-derivatives","ETHF0:USTF0",1762730243731,0.7037,3592.7,3592.6,0.45316803]
["bitfinex-derivatives","ETHF0:USTF0",1762730243928,3.9115,3592.7,3592.6,0.00213803]
["bitfinex-derivatives","ETHF0:USTF0",1762730244236,3.9115,3592.7,3592.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762730244932,4.36252,3592.7,3592.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762730245326,1.15482,3591.9,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762730245728,1.15483,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762730245919,1.15483,3591.8,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730245920,1.15486,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730246126,0.45117,3591.5,3591.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762730246326,0.4534167,3591.5,3591.0,3.64466817]
["bitfinex-derivatives","ETHF0:USTF0",1762730246531,0.6427,3591.4,3591.3,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762730247825,0.6427,3591.1,3591.0,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1762730250536,1.09392,3591.1,3591.0,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1762730250727,3.21197438,3593.1,3593.0,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1762730250932,0.3863,3593.5,3593.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762730250933,3.2078,3593.5,3593.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762730251132,3.65872,3593.5,3593.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762730251427,0.6427,3593.4,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762730251632,3.2078,3593.5,3593.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1762730251833,0.45088,3593.8,3593.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762730252027,0.00327102,3593.5,3593.4,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1762730252834,0.00327102,3593.5,3593.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1762730253136,0.00327102,3593.5,3593.4,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1762730253331,0.00327102,3593.5,3593.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1762730253834,0.00327102,3593.5,3593.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1762730254228,0.00327102,3593.5,3593.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762730260441,0.00327102,3593.5,3593.4,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1762730263837,3.2078,3593.9,3593.8,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1762730264339,0.00417438,3594.0,3593.9,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1762730264840,0.00655347,3594.0,3593.9,1.12657031]
["bitfinex-derivatives","ETHF0:USTF0",1762730265241,0.45740347,3594.0,3593.9,0.67570031]
["bitfinex-derivatives","ETHF0:USTF0",1762730265447,1.10010347,3594.0,3593.9,0.00240031]
["bitfinex-derivatives","ETHF0:USTF0",1762730265945,0.64925347,3594.0,3593.9,0.45327031]
["bitfinex-derivatives","ETHF0:USTF0",1762730266643,0.00655347,3594.0,3593.9,1.12657031]
["bitfinex-derivatives","ETHF0:USTF0",1762730266940,1.10010347,3594.0,3593.9,0.00240031]
["bitfinex-derivatives","ETHF0:USTF0",1762730267140,0.00655347,3594.0,3593.9,1.12657031]
["bitfinex-derivatives","ETHF0:USTF0",1762730268148,3.2078,3594.3,3594.2,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1762730269140,3.21089391,3594.3,3594.2,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1762730270643,3.66171391,3594.3,3594.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1762730270834,3.21089391,3594.3,3594.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1762730271040,3.21089391,3594.3,3594.2,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1762730274956,0.00309391,3594.3,3594.2,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1762730275544,3.21089391,3594.3,3593.9,0.00240031]
["bitfinex-derivatives","ETHF0:USTF0",1762730275753,0.45085,3594.0,3593.9,0.60420031]
["bitfinex-derivatives","ETHF0:USTF0",1762730276446,3.21089391,3594.3,3594.2,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1762730277956,3.66171391,3594.3,3594.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1762730279158,0.45083,3594.2,3594.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1762730279656,3.66171391,3594.3,3594.2,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1762730280057,3.32772171,3594.3,3594.2,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1762730280447,1.03365,3594.0,3593.9,0.00240031]
["bitfinex-derivatives","ETHF0:USTF0",1762730280757,1.38705,3594.0,3593.9,0.00240031]
["bitfinex-derivatives","ETHF0:USTF0",1762730281152,1.3897375,3594.0,3593.9,0.00240031]
["bitfinex-derivatives","ETHF0:USTF0",1762730281451,0.5828,3593.3,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730281646,0.5828,3593.3,3593.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1762730281851,0.45093,3593.4,3593.2,0.45512438]
["bitfinex-derivatives","ETHF0:USTF0",1762730282156,0.5828,3593.3,3593.2,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730282359,0.5828,3593.3,3593.2,0.00770628]
["bitfinex-derivatives","ETHF0:USTF0",1762730282552,1.87050344,3593.3,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730282755,3.2078,3592.4,3592.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762730282961,0.45107,3592.3,3592.1,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1762730283350,3.7906,3592.4,3592.3,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762730283659,3.7906,3592.4,3592.3,0.0028365]
["bitfinex-derivatives","ETHF0:USTF0",1762730285964,1.03389,3592.1,3592.0,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730286262,0.45116,3591.6,3591.5,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762730286565,3.2078,3591.7,3591.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1762730286759,0.2985,3592.0,3591.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1762730287058,0.5828,3591.5,3591.4,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762730287259,0.2985,3592.0,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762730287463,0.45113,3591.8,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762730287957,3.5583,3592.5,3591.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1762730288360,3.5583,3592.5,3591.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762730288563,0.45107,3592.3,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762730288764,0.45107,3592.3,3592.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1762730289264,0.45107,3592.4,3592.3,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762730289556,3.2078,3592.5,3592.3,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762730290453,3.65884,3592.5,3592.3,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762730290752,3.2078,3592.5,3592.3,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762730291363,3.65885,3592.5,3592.3,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1762730291957,0.45105,3592.4,3592.2,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1762730292158,0.0026875,3594.0,3593.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762730292465,0.34215471,3594.5,3594.3,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1762730292660,0.34215471,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730293263,0.3456285,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730294155,3.5534285,3594.5,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730294464,3.5534285,3594.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730294465,0.45102,3592.7,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730294659,0.45104,3592.6,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730295153,0.45521438,3592.6,3592.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1762730295357,0.45106,3592.4,3591.8,3.214179]
["bitfinex-derivatives","ETHF0:USTF0",1762730295656,0.3534,3592.2,3591.8,3.214179]
["bitfinex-derivatives","ETHF0:USTF0",1762730295857,0.45109,3592.1,3591.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762730296058,0.3534,3592.2,3591.9,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1762730296762,0.3534,3592.2,3592.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762730297063,1.03392,3591.9,3591.8,0.006379]
["bitfinex-derivatives","ETHF0:USTF0",1762730297257,4.24517122,3591.9,3591.8,0.006379]
["bitfinex-derivatives","ETHF0:USTF0",1762730302369,3.79405122,3591.9,3591.8,0.006379]
["bitfinex-derivatives","ETHF0:USTF0",1762730302569,0.00345122,3591.9,3591.8,1.046609]
["bitfinex-derivatives","ETHF0:USTF0",1762730302778,0.00345122,3591.9,3591.8,4.254409]
["bitfinex-derivatives","ETHF0:USTF0",1762730302971,0.00345122,3591.9,3591.8,0.457509]
["bitfinex-derivatives","ETHF0:USTF0",1762730304371,0.00345122,3591.9,3591.8,4.254409]
["bitfinex-derivatives","ETHF0:USTF0",1762730304867,1.03737122,3591.9,3591.8,0.006379]
["bitfinex-derivatives","ETHF0:USTF0",1762730306972,0.6236,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730307370,0.6236,3590.9,3590.8,3.65905]
["bitfinex-derivatives","ETHF0:USTF0",1762730307669,3.2078,3590.9,3589.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762730307864,0.00417438,3590.7,3590.0,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730308174,0.45129,3590.6,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762730308469,0.00417438,3590.7,3590.0,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730308670,0.45132,3590.3,3590.0,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730309070,0.3803,3590.4,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762730309466,0.3803,3590.4,3590.0,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730309663,0.3803,3590.4,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762730309864,0.3803,3590.4,3590.0,0.00417438]
["bitfinex-derivatives","ETHF0:USTF0",1762730310066,0.3803,3590.4,3590.2,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1762730310576,0.00417438,3590.7,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762730310966,0.00417438,3590.7,3590.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762730314678,3.2078,3591.7,3591.5,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762730314870,3.2078,3591.7,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730315169,0.3803,3591.6,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762730315370,0.6236,3591.4,3591.3,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762730316777,0.3803,3591.6,3591.4,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762730317373,0.45117,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730317579,0.45118,3591.4,3591.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762730317982,0.6236,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762730318178,1.07477,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730318583,0.45118,3591.4,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730318883,0.6236,3591.1,3591.0,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1762730319279,0.3803,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730319584,0.3803,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762730321286,0.45117,3591.5,3591.4,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762730321585,0.3803,3591.6,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762730321783,0.00417438,3591.7,3591.6,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762730321983,0.00417438,3591.7,3591.6,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1762730324186,3.2078,3592.1,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762730324581,0.62705122,3591.9,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730324786,0.62705122,3591.9,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762730324787,1.0039,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762730325289,0.3803,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762730325585,0.45114,3591.7,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730325787,1.07474,3591.7,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762730325977,0.6236,3591.7,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762730326174,1.07474,3591.7,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762730326580,0.45117,3591.5,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730326880,0.83147,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762730327080,0.3803,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762730327287,0.3803,3591.5,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730328294,0.3803,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762730330493,0.45114,3591.7,3591.6,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762730331191,0.60087438,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762730331384,1.05200438,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762730331689,0.3441,3591.0,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730331885,0.45114,3591.7,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762730332091,0.00417438,3591.8,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730332394,0.79528,3591.5,3591.4,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762730332592,1.39198,3591.5,3591.4,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762730333895,0.9408,3591.5,3591.4,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1762730334092,0.00417438,3591.8,3591.7,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1762730334290,0.00417438,3591.8,3591.7,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1762730334494,0.45102,3592.7,3591.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762730334694,3.2078,3592.8,3592.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762730334888,3.2078,3592.8,3592.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762730335392,0.5967,3592.7,3592.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1762730335596,0.3441,3592.5,3592.4,0.45522438]
["bitfinex-derivatives","ETHF0:USTF0",1762730335798,0.3441,3592.5,3592.4,0.45746746]
["bitfinex-derivatives","ETHF0:USTF0",1762730336498,0.00273141,3592.7,3592.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1762730337596,0.3531,3592.5,3592.4,0.00641746]
["bitfinex-derivatives","ETHF0:USTF0",1762730337798,0.80414,3592.5,3592.4,0.00641746]
["bitfinex-derivatives","ETHF0:USTF0",1762730338001,0.3531,3592.5,3592.4,0.00641746]
["bitfinex-derivatives","ETHF0:USTF0",1762730338503,0.9207,3592.5,3592.4,0.00641746]
["bitfinex-derivatives","ETHF0:USTF0",1762730340908,0.5676,3591.7,3591.6,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1762730341106,0.5676,3591.7,3591.5,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1762730341304,0.3531,3592.0,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762730341701,0.80421,3592.0,3591.8,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1762730341900,0.80421,3592.0,3591.8,0.45423964]
["bitfinex-derivatives","ETHF0:USTF0",1762730341901,0.5676,3591.9,3591.8,0.45423964]
["bitfinex-derivatives","ETHF0:USTF0",1762730342102,0.4511,3592.1,3591.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1762730342300,0.80422,3592.0,3591.8,0.00310964]
["bitfinex-derivatives","ETHF0:USTF0",1762730342997,3.7754,3591.9,3591.8,0.00310964]
["bitfinex-derivatives","ETHF0:USTF0",1762730343203,0.5676,3591.9,3591.8,0.00310964]
["bitfinex-derivatives","ETHF0:USTF0",1762730344604,3.2078,3592.3,3592.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1762730344802,0.3531,3591.0,3590.9,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762730345000,0.3531,3591.0,3590.8,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1762730345197,3.2078,3591.2,3591.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1762730345407,0.3531,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762730345596,3.5609,3591.5,3591.4,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762730345796,3.5609,3591.5,3591.4,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1762730345997,4.01207,3591.5,3591.4,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1762730346210,3.5609,3591.5,3591.4,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1762730347009,4.1285,3591.5,3591.4,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1762730349315,0.00417438,3591.8,3591.4,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1762730349611,0.3531,3591.5,3591.4,0.45326531]
["bitfinex-derivatives","ETHF0:USTF0",1762730350811,4.1285,3591.5,3591.4,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1762730352309,4.57967,3591.5,3591.4,0.00208531]
["bitfinex-derivatives","ETHF0:USTF0",1762730352514,0.9207,3590.5,3590.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1762730352722,0.5676,3590.9,3590.8,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1762730353417,0.5676,3590.9,3590.8,0.45369928]
["bitfinex-derivatives","ETHF0:USTF0",1762730353611,1.01884,3590.9,3590.8,0.45369928]
["bitfinex-derivatives","ETHF0:USTF0",1762730354418,1.01884,3590.9,3590.8,0.00244928]
["bitfinex-derivatives","ETHF0:USTF0",1762730354617,0.5676,3590.9,3590.8,0.45370928]
["bitfinex-derivatives","ETHF0:USTF0",1762730355915,3.2078,3591.0,3590.9,1.02914]
["bitfinex-derivatives","ETHF0:USTF0",1762730357418,1.01884,3590.9,3590.8,0.00244928]
["bitfinex-derivatives","ETHF0:USTF0",1762730357714,0.5676,3590.9,3590.8,0.45370928]
["bitfinex-derivatives","ETHF0:USTF0",1762730357917,1.01888,3590.6,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730358116,3.5609,3591.0,3587.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762730358117,1.01898,3589.8,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730358314,4.22678,3589.8,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730358912,4.22939824,3589.8,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762730359118,4.22939824,3589.8,3589.7,0.02982003]
["bitfinex-derivatives","ETHF0:USTF0",1762730361326,1.37212,3589.5,3589.4,0.0027829]
["bitfinex-derivatives","ETHF0:USTF0",1762730361821,1.37212,3589.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730361822,0.5676,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730362119,0.3531,3589.0,3588.0,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1762730362418,1.37218,3589.0,3588.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762730362723,3.2078,3588.8,3588.0,3.55767796]
["bitfinex-derivatives","ETHF0:USTF0",1762730363125,0.5676,3588.7,3588.0,3.21097796]
["bitfinex-derivatives","ETHF0:USTF0",1762730363420,0.5676,3588.4,3588.3,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762730364419,3.2078,3588.8,3588.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1762730364619,3.2078,3590.9,3590.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762730364926,0.5676,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762730365626,0.57026946,3590.6,3590.5,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1762730366327,0.57026946,3590.6,3590.2,0.0041803]
["bitfinex-derivatives","ETHF0:USTF0",1762730366725,0.57026946,3590.6,3590.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762730366928,0.45137,3589.9,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730367128,0.45137,3589.9,3589.5,3.65922]
["bitfinex-derivatives","ETHF0:USTF0",1762730367322,0.1499,3590.4,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730367625,3.2078,3590.1,3589.3,3.65923]
["bitfinex-derivatives","ETHF0:USTF0",1762730367815,0.4514,3589.7,3589.5,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1762730368016,0.6511,3589.8,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762730368617,3.2078,3590.1,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730368822,3.2078,3589.7,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762730369022,3.2078,3589.7,3589.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762730369223,3.6592,3589.7,3589.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762730370625,3.2078,3590.1,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762730370832,0.6511,3589.8,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762730371831,0.6511,3589.6,3589.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762730372233,0.6511,3589.9,3589.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762730373535,0.3928,3590.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730373739,0.6511,3589.8,3589.7,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762730374636,1.10248,3589.8,3589.7,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762730374837,1.10251,3589.7,3589.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762730375832,0.6511,3589.7,3589.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762730376934,0.6511,3590.0,3589.9,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762730377131,0.45137,3589.9,3589.8,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1762730377333,0.45138,3589.8,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730377830,3.2078,3590.1,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730378032,1.10251,3589.6,3589.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762730378436,1.10252,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762730378640,0.6511,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762730381033,1.10249,3589.8,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762730381335,3.2078,3590.1,3589.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762730381639,3.2078,3590.1,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762730381841,0.45137,3589.9,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762730382242,0.45141,3589.7,3589.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762730382540,0.6511,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762730382839,0.45137,3590.0,3589.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762730383040,0.45138,3589.9,3589.8,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762730383241,0.1499,3590.4,3589.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762730383242,3.2078,3590.1,3589.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762730383439,0.4514,3589.7,3589.6,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762730383839,1.1025,3589.7,3589.6,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762730384040,0.6511,3589.4,3589.3,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1762730384746,1.10253,3589.4,3589.3,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1762730385035,1.10253,3589.4,3589.3,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762730385241,1.10257,3589.1,3589.0,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762730385638,1.10258,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730386232,0.6511,3589.0,3588.9,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1762730386435,0.6511,3589.5,3589.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762730386832,1.45562,3589.5,3589.0,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762730387038,0.6511,3589.1,3589.0,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1762730387342,0.6511,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730387539,1.10258,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730387745,1.10258,3589.0,3588.9,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1762730387945,0.6511,3589.0,3588.9,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1762730388147,3.2078,3589.7,3589.3,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762730388148,0.45143,3589.4,3589.3,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1762730388441,0.5985,3589.6,3589.5,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1762730388637,3.6592,3589.7,3589.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762730389741,3.2078,3589.7,3589.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1762730390339,3.2078,3589.7,3589.6,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1762730390840,0.5985,3589.8,3589.7,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762730391138,1.04988,3589.8,3589.7,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762730391338,0.5985,3589.8,3589.7,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1762730392449,0.5985,3589.8,3589.7,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1762730393043,1.05209,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730393245,0.45156,3588.4,3588.0,3.58677796]
["bitfinex-derivatives","ETHF0:USTF0",1762730393443,0.45154,3588.5,3588.4,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1762730393642,0.45156,3588.4,3588.0,3.58677796]
["bitfinex-derivatives","ETHF0:USTF0",1762730393842,0.6006,3588.5,3588.2,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762730394243,0.45156,3588.4,3588.2,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762730394548,0.0041803,3588.6,3588.3,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762730394948,0.6006,3588.5,3588.4,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1762730395250,0.45155,3588.4,3588.2,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762730395549,0.6006,3588.5,3588.0,3.58677796]
["bitfinex-derivatives","ETHF0:USTF0",1762730395747,0.45156,3588.4,3588.3,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762730396048,0.45156,3588.4,3588.0,3.58677796]
["bitfinex-derivatives","ETHF0:USTF0",1762730396444,0.45154,3588.5,3588.0,3.58677796]
["bitfinex-derivatives","ETHF0:USTF0",1762730396646,3.2119803,3588.6,3588.2,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762730396647,0.45156,3588.4,3588.2,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762730397456,0.45157,3588.3,3588.1,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1762730397648,0.45155,3588.5,3588.0,3.58677796]
["bitfinex-derivatives","ETHF0:USTF0",1762730397952,1.05215,3588.5,3588.3,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762730398455,0.6195,3588.4,3588.3,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1762730398656,0.6195,3588.1,3588.0,0.00317796]
["bitfinex-derivatives","ETHF0:USTF0",1762730398956,3.8273,3588.1,3588.0,0.00317796]
["bitfinex-derivatives","ETHF0:USTF0",1762730399444,5.11750564,3588.1,3588.0,0.00317796]
["bitfinex-derivatives","ETHF0:USTF0",1762730399645,0.6195,3587.3,3587.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762730399941,1.07126,3586.8,3586.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762730400144,0.6195,3586.8,3586.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762730400348,0.6195,3586.6,3586.5,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762730400647,0.45189,3585.8,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730400853,3.3742,3586.0,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730401049,0.0041803,3585.9,3585.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762730401353,3.2078,3585.6,3585.1,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1762730401540,0.6195,3585.2,3585.1,0.00217878]
["bitfinex-derivatives","ETHF0:USTF0",1762730401943,1.07151,3584.8,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730402161,4.49800564,3584.8,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730402349,0.45207,3584.4,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730402544,0.45207,3584.4,3583.9,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762730402743,0.45204,3584.6,3584.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762730402948,0.45205,3584.5,3584.0,0.45408789]
["bitfinex-derivatives","ETHF0:USTF0",1762730403158,0.45204,3584.6,3584.0,0.00198789]
["bitfinex-derivatives","ETHF0:USTF0",1762730403356,0.6195,3584.1,3584.0,0.00198789]
["bitfinex-derivatives","ETHF0:USTF0",1762730403544,0.6195,3584.1,3583.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1762730403752,1.29020564,3583.8,3583.4,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762730403953,0.0041803,3583.9,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730404665,0.00674199,3583.9,3583.4,3.2103304]
["bitfinex-derivatives","ETHF0:USTF0",1762730404861,0.6195,3583.5,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730405069,0.00674199,3583.9,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730405465,0.6195,3583.5,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730405766,0.45214,3583.8,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730406065,0.00674199,3583.9,3583.5,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762730406268,0.45887199,3583.9,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730406467,0.00674199,3583.9,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730406665,0.00674199,3583.9,3583.7,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762730406860,0.00674199,3583.9,3583.4,0.4547104]
["bitfinex-derivatives","ETHF0:USTF0",1762730407055,0.6195,3583.6,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730407255,3.8273,3583.5,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730408963,3.21454199,3583.9,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730409463,3.21454199,3583.9,3583.8,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762730409464,0.00674199,3583.9,3583.8,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762730409672,0.00674199,3583.9,3583.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762730409856,0.00674199,3583.9,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730410061,0.00674199,3583.9,3583.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762730410263,3.2078,3583.8,3583.5,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762730410764,0.6195,3583.5,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730411269,3.2078,3583.8,3583.4,0.5847304]
["bitfinex-derivatives","ETHF0:USTF0",1762730411568,0.00674199,3583.9,3583.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762730412568,0.00674199,3583.9,3583.8,12.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762730413067,3.2078,3584.8,3584.5,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762730413268,3.2078,3584.8,3584.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762730413464,3.65981,3584.8,3584.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762730413863,3.20998916,3584.8,3584.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762730414064,3.20998916,3584.8,3584.5,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762730414259,3.20998916,3584.8,3584.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762730414862,3.20998916,3584.8,3584.2,0.0041803]
["bitfinex-derivatives","ETHF0:USTF0",1762730415070,3.2078,3584.3,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730415265,0.45207,3584.3,3583.9,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762730415462,0.45207,3584.4,3583.9,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762730415771,0.45208,3584.3,3583.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762730416170,0.45209,3584.2,3584.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762730416373,0.45208,3584.3,3583.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762730416567,8.792,3584.5,3583.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762730416965,0.45206,3584.4,3584.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762730417160,3.2078,3584.7,3584.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762730418971,3.2078,3584.7,3584.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762730419366,3.65982,3584.7,3584.5,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762730419565,3.2078,3584.7,3584.5,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762730420367,3.2078,3584.7,3584.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762730420368,3.4202,3586.2,3585.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762730420579,0.45188,3585.9,3585.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762730420772,0.6195,3585.8,3585.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762730420967,0.4519,3585.7,3585.6,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762730421373,0.4519,3585.7,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730421374,0.0041803,3586.0,3585.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762730421575,0.45189,3585.8,3585.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762730421874,0.4519,3585.7,3585.3,0.0041803]
["bitfinex-derivatives","ETHF0:USTF0",1762730422174,0.6195,3585.4,3585.3,0.0041803]
["bitfinex-derivatives","ETHF0:USTF0",1762730422571,3.8273,3585.4,3585.3,0.0041803]
["bitfinex-derivatives","ETHF0:USTF0",1762730424474,1.07162,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730424673,1.07162,3583.9,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730424674,1.07167,3583.5,3583.4,3.2103304]
["bitfinex-derivatives","ETHF0:USTF0",1762730424877,3.65994,3583.8,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730425064,0.45214,3583.8,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762730425263,0.45216,3583.6,3583.4,0.4547104]
["bitfinex-derivatives","ETHF0:USTF0",1762730425474,0.45216,3583.6,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730425676,0.45216,3583.6,3583.4,0.4547104]
["bitfinex-derivatives","ETHF0:USTF0",1762730426079,0.0041803,3584.1,3583.5,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762730426275,0.45212,3584.0,3583.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762730426478,0.45217,3583.6,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730426781,0.6195,3583.5,3583.4,0.0025304]
["bitfinex-derivatives","ETHF0:USTF0",1762730431979,11.9938,3583.6,3582.7,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762730432180,0.96676,3582.9,3582.8,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762730432378,0.5145,3582.9,3582.8,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762730433085,0.51795604,3582.9,3582.8,0.45475945]
["bitfinex-derivatives","ETHF0:USTF0",1762730434086,0.51795604,3582.9,3582.8,0.48725741]
["bitfinex-derivatives","ETHF0:USTF0",1762730434784,0.00345604,3582.9,3582.8,0.49297464]
["bitfinex-derivatives","ETHF0:USTF0",1762730435087,0.00345604,3582.9,3582.8,1.04407464]
["bitfinex-derivatives","ETHF0:USTF0",1762730435489,0.5145,3583.9,3583.8,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762730435680,3.2078,3584.0,3583.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762730435886,0.96662,3583.9,3583.8,0.03821519]
["bitfinex-derivatives","ETHF0:USTF0",1762730436481,0.45224,3583.1,3583.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1762730436684,3.2078,3583.4,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762730436883,3.2078,3583.4,3582.8,0.00249945]
["bitfinex-derivatives","ETHF0:USTF0",1762730437084,3.2078,3583.4,3583.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762730437286,0.00301202,3583.9,3583.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1762730437485,0.00301202,3583.9,3583.8,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1762730438897,0.00301202,3583.9,3583.8,4.54014]
["bitfinex-derivatives","ETHF0:USTF0",1762730439082,0.00301202,3583.9,3583.8,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1762730439287,0.00301202,3583.9,3583.8,4.54014]
["bitfinex-derivatives","ETHF0:USTF0",1762730439486,0.00301202,3583.9,3583.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1762730440993,5.036,3584.7,3584.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762730441892,0.00197685,3584.7,3584.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762730442581,0.45205,3584.6,3584.5,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762730442887,0.00197685,3584.7,3583.8,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762730443091,0.45211,3584.1,3584.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762730443495,0.45211,3584.0,3583.8,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1762730443690,0.45211,3584.0,3583.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1762730444497,0.45211,3584.0,3583.5,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730444697,0.45214,3583.8,3583.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762730445090,0.45214,3583.8,3583.5,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730445287,0.45214,3583.8,3583.5,0.45635638]
["bitfinex-derivatives","ETHF0:USTF0",1762730445596,3.2078,3583.9,3583.5,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730445797,0.45215,3583.7,3583.5,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730446391,0.5145,3583.6,3583.5,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730447295,0.96666,3583.6,3583.5,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730447501,0.5145,3583.6,3583.5,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730451101,0.96905,3582.9,3582.8,0.00249945]
["bitfinex-derivatives","ETHF0:USTF0",1762730455205,3.2078,3584.3,3584.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762730455399,3.2078,3584.3,3583.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762730455595,3.2078,3583.9,3583.7,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762730455896,0.1578,3583.8,3583.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762730456096,0.00418638,3583.8,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730456799,0.45215,3583.7,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730457006,0.00418638,3583.8,3583.4,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762730457007,0.45216,3583.6,3583.4,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762730457396,0.45218,3583.5,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730458503,0.45218,3583.5,3583.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762730459399,0.00418638,3583.8,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762730459598,0.45217,3583.5,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730459809,0.45217,3583.6,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762730460399,0.45218,3583.5,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730460608,0.4522,3583.3,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730460803,0.28448638,3583.8,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730461001,0.45218,3583.5,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730461507,0.4522,3583.3,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762730461707,0.28448638,3583.8,3583.3,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762730461900,0.28448638,3583.8,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730462098,4.14891,3583.2,3583.1,0.45640638]
["bitfinex-derivatives","ETHF0:USTF0",1762730462305,3.2078,3583.6,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730462601,0.00418638,3583.8,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762730463108,0.45217,3583.5,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762730463299,0.00418638,3583.8,3583.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762730463300,0.45219,3583.4,3583.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762730463499,0.45219,3583.4,3583.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1762730464108,0.00418638,3583.8,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730464308,0.4522,3583.3,3583.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762730464909,0.00418638,3583.8,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762730465208,0.45217,3583.5,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762730465406,0.45219,3583.4,3583.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762730465609,0.00418638,3583.8,3583.1,0.45640638]
["bitfinex-derivatives","ETHF0:USTF0",1762730465811,0.45221,3583.3,3583.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762730468203,0.45221,3583.3,3583.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762730468904,0.4522,3583.3,3583.1,0.45640638]
["bitfinex-derivatives","ETHF0:USTF0",1762730469113,4.14891,3583.2,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730469912,0.45218,3583.5,3583.4,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1762730470106,3.21198638,3583.8,3583.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762730470310,0.45216,3583.6,3583.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1762730470510,3.21198638,3583.8,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762730470707,0.4889,3583.6,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730470914,0.4889,3583.5,3583.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762730471608,0.45219,3583.4,3583.3,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1762730472414,3.21198638,3583.8,3583.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762730472712,3.66412638,3583.8,3583.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762730472903,0.4889,3583.7,3583.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762730473100,3.66412638,3583.8,3583.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762730473705,0.94109,3583.4,3583.3,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762730474214,0.94106,3583.7,3583.6,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762730475212,0.45219,3583.4,3583.3,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762730475412,3.21198638,3583.8,3583.5,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762730475612,3.21198638,3583.8,3583.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1762730475814,0.45216,3583.6,3583.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762730476015,0.45221,3583.3,3583.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762730476216,0.94111,3583.2,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730477314,3.66,3583.4,3583.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762730477720,0.4522,3583.4,3583.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1762730477919,3.21198638,3583.8,3583.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762730478114,3.66412638,3583.8,3583.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762730478412,3.21198638,3583.8,3583.7,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1762730478808,0.00418638,3583.8,3583.7,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1762730479916,3.2078,3584.6,3584.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1762730480511,3.6967,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730480710,0.45206,3584.4,3584.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762730480915,0.2803,3584.5,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730481116,0.45212,3583.9,3583.8,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762730481316,3.2078,3584.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730481515,0.45221,3583.2,3583.1,0.47188638]
["bitfinex-derivatives","ETHF0:USTF0",1762730481712,0.45221,3583.2,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730482511,0.94111,3583.2,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730482716,4.14891,3583.2,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730484824,5.44467332,3583.2,3583.1,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730485023,0.45233,3582.3,3582.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762730485224,0.4889,3582.1,3581.8,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762730485432,0.4889,3582.1,3580.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762730485433,0.4524,3581.8,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730485932,0.45561043,3581.8,3581.5,0.29458544]
["bitfinex-derivatives","ETHF0:USTF0",1762730486126,0.00321043,3581.8,3581.5,0.29458544]
["bitfinex-derivatives","ETHF0:USTF0",1762730486431,0.4524,3581.7,3581.5,0.29458544]
["bitfinex-derivatives","ETHF0:USTF0",1762730486623,0.4524,3581.7,3581.5,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1762730486821,0.4771,3581.6,3581.5,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1762730487325,1.77286332,3581.6,3581.5,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1762730487631,0.45253,3580.7,3580.4,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762730487827,3.66029,3581.1,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730488034,0.45247,3581.2,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762730488334,3.66027,3581.2,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762730488633,3.2078,3581.2,3581.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762730488836,1.29576332,3581.6,3580.9,0.45500001]
["bitfinex-derivatives","ETHF0:USTF0",1762730488837,3.2078,3581.6,3580.9,0.45500001]
["bitfinex-derivatives","ETHF0:USTF0",1762730489038,3.2078,3581.6,3581.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762730489231,0.45248,3581.2,3580.9,0.00251001]
["bitfinex-derivatives","ETHF0:USTF0",1762730489426,0.45248,3581.1,3580.9,0.00251001]
["bitfinex-derivatives","ETHF0:USTF0",1762730489630,0.4771,3581.0,3580.9,0.00251001]
["bitfinex-derivatives","ETHF0:USTF0",1762730492040,0.6739,3581.0,3580.9,0.00251001]
["bitfinex-derivatives","ETHF0:USTF0",1762730492337,0.6739,3581.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730492338,0.92968,3580.3,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730492636,3.2078,3580.6,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730492937,0.4771,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730493134,0.4771,3580.0,3579.9,3.21059289]
["bitfinex-derivatives","ETHF0:USTF0",1762730493339,3.2078,3580.6,3580.5,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1762730493633,3.2078,3581.7,3580.5,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762730493836,3.2078,3581.7,3581.5,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762730494039,0.00321043,3581.8,3581.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1762730494735,0.00321043,3581.8,3581.7,8.9327]
["bitfinex-derivatives","ETHF0:USTF0",1762730494934,0.00321043,3581.8,3581.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1762730496637,0.00418638,3582.0,3581.9,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1762730497646,0.00664226,3582.0,3581.9,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1762730501950,0.00664226,3582.0,3581.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762730502250,0.4771,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730502644,0.45241,3581.6,3581.5,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762730502846,0.00664226,3582.0,3581.6,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1762730503042,0.00664226,3582.0,3581.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762730503043,0.00664226,3582.0,3581.5,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762730503240,0.4524,3581.7,3581.6,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1762730503442,0.4524,3581.7,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730503443,3.2078,3581.7,3581.3,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762730503751,3.2078,3581.7,3580.5,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762730503752,0.45245,3581.3,3580.5,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762730504050,3.2078,3581.7,3581.3,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762730504252,3.2078,3581.7,3581.1,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762730504439,0.4771,3581.6,3581.5,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762730504646,0.4771,3581.6,3580.5,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762730504845,0.45244,3581.4,3581.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762730505044,1.29576332,3581.6,3580.5,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762730505253,0.21924226,3582.0,3580.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762730505254,3.2078,3581.0,3580.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1762730505455,0.45258,3580.3,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730505646,0.4526,3580.1,3579.7,3.23573569]
["bitfinex-derivatives","ETHF0:USTF0",1762730505846,0.4771,3580.0,3579.7,3.23573569]
["bitfinex-derivatives","ETHF0:USTF0",1762730506049,0.4771,3580.0,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762730511254,0.4505,3579.8,3579.7,0.01901092]
["bitfinex-derivatives","ETHF0:USTF0",1762730511452,3.6583,3579.8,3579.7,0.01901092]
["bitfinex-derivatives","ETHF0:USTF0",1762730512254,3.6583,3579.8,3579.7,0.47480363]
["bitfinex-derivatives","ETHF0:USTF0",1762730512451,3.6583,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730512844,0.00418638,3580.1,3580.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762730513051,0.00418638,3580.1,3579.9,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762730513251,0.4505,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730513847,3.6583,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730517657,0.00418638,3580.1,3580.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762730517854,0.00418638,3580.1,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730517855,0.4352,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730518059,3.643,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730518463,0.00418638,3580.1,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730518659,0.4352,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730518859,3.643,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730519666,3.2078,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730519858,3.2078,3579.8,3579.7,0.46385363]
["bitfinex-derivatives","ETHF0:USTF0",1762730520256,0.00418638,3580.1,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730520257,0.45263,3579.9,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730520562,3.66043,3580.0,3579.7,0.47480363]
["bitfinex-derivatives","ETHF0:USTF0",1762730520866,0.45678638,3580.1,3580.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762730521061,0.45262,3580.0,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730521253,0.00418638,3580.1,3579.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762730521459,0.45264,3579.9,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730521961,0.45264,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730522361,0.88784,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730523961,3.2078,3580.0,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730524266,3.643,3580.0,3579.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762730524469,3.66042,3580.0,3579.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762730524761,3.21198638,3580.1,3580.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762730524961,0.88784,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730525168,2.18360332,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730525365,0.88784,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730525967,2.18360332,3579.8,3579.7,0.02215363]
["bitfinex-derivatives","ETHF0:USTF0",1762730526173,0.88789,3579.4,3579.3,0.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1762730526363,4.09569,3579.4,3579.3,0.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1762730527071,4.0984949,3579.4,3579.3,0.08442974]
["bitfinex-derivatives","ETHF0:USTF0",1762730528768,3.6458049,3579.4,3579.3,0.08442974]
["bitfinex-derivatives","ETHF0:USTF0",1762730529164,3.2106049,3579.4,3579.3,0.52612974]
["bitfinex-derivatives","ETHF0:USTF0",1762730529472,3.6458049,3579.4,3579.3,0.08442974]
["bitfinex-derivatives","ETHF0:USTF0",1762730529863,3.2106049,3579.4,3579.3,0.08442974]
["bitfinex-derivatives","ETHF0:USTF0",1762730530172,3.6458049,3579.4,3579.3,0.08442974]
["bitfinex-derivatives","ETHF0:USTF0",1762730531469,0.0028049,3579.4,3579.3,0.97882974]
["bitfinex-derivatives","ETHF0:USTF0",1762730534968,0.4554949,3579.4,3579.3,0.08442974]
["bitfinex-derivatives","ETHF0:USTF0",1762730535167,0.4554949,3579.4,3579.3,0.52612974]
["bitfinex-derivatives","ETHF0:USTF0",1762730535868,0.8906949,3579.4,3579.3,0.08442974]
["bitfinex-derivatives","ETHF0:USTF0",1762730536068,0.4380049,3579.4,3579.3,0.53712974]
["bitfinex-derivatives","ETHF0:USTF0",1762730536269,0.0028049,3579.4,3579.3,0.97882974]
["bitfinex-derivatives","ETHF0:USTF0",1762730536770,0.45263,3579.9,3579.8,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1762730537279,0.00418638,3580.1,3579.8,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1762730537280,0.00418638,3580.1,3580.0,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1762730537767,0.00768227,3580.1,3580.0,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1762730538775,3.66027,3581.2,3580.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762730538978,0.45248,3581.1,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762730539173,3.2078,3581.2,3581.0,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762730539774,3.21036698,3581.2,3581.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762730542780,0.45248,3581.1,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762730543380,3.21036698,3581.2,3581.0,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1762730543679,3.21036698,3581.2,3581.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762730547283,0.4525,3581.0,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762730547478,0.45248,3581.1,3580.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762730547877,0.45249,3581.0,3580.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1762730548385,3.66283698,3581.2,3581.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762730549687,3.21036698,3581.2,3581.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762730549883,0.00256698,3581.2,3581.1,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1762730550583,0.45503698,3581.2,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762730550784,0.00256698,3581.2,3581.0,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762730550981,0.45503698,3581.2,3580.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762730551286,0.00256698,3581.2,3581.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762730551479,0.00256698,3581.2,3580.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762730551480,0.4525,3581.0,3580.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762730551682,0.4525,3581.0,3580.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1762730552385,0.4525,3581.0,3580.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762730552587,0.4525,3581.0,3580.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762730552784,0.45248,3581.1,3581.0,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762730553090,0.45502698,3581.2,3581.1,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1762730553289,0.00256698,3581.2,3581.1,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1762730553490,0.45502698,3581.2,3581.1,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1762730554193,0.4525,3580.9,3580.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762730554490,0.4525,3580.9,3580.7,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730554491,0.85451,3580.8,3580.7,0.00418638]
["bitfinex-derivatives","ETHF0:USTF0",1762730559991,0.45265,3579.7,3579.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762730560198,0.45264,3579.8,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730560492,0.45265,3579.8,3579.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762730560693,0.45265,3579.7,3579.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762730561492,0.45265,3579.7,3579.5,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762730561696,3.2078,3580.2,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762730561896,0.45266,3579.7,3579.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762730562294,0.45269,3579.4,3579.3,0.46572974]
["bitfinex-derivatives","ETHF0:USTF0",1762730562492,0.85469,3579.4,3579.3,0.08442974]
["bitfinex-derivatives","ETHF0:USTF0",1762730564698,11.9198,3579.4,3578.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762730565089,11.9198,3579.4,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730565398,0.45279,3578.7,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730565599,0.4528,3578.6,3578.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762730565801,0.45531493,3578.6,3578.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762730566095,0.85731493,3578.6,3578.4,3.20978509]
["bitfinex-derivatives","ETHF0:USTF0",1762730566292,0.85731493,3578.6,3578.4,3.66260509]
["bitfinex-derivatives","ETHF0:USTF0",1762730566497,0.40451493,3578.6,3578.4,3.66260509]
["bitfinex-derivatives","ETHF0:USTF0",1762730566798,0.00251493,3578.6,3578.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762730567096,0.402,3578.5,3578.4,3.20978509]
["bitfinex-derivatives","ETHF0:USTF0",1762730567297,0.402,3578.5,3578.4,0.00198509]
["bitfinex-derivatives","ETHF0:USTF0",1762730568588,3.66310493,3578.6,3578.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762730568589,0.00251493,3578.6,3578.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762730568992,0.45530493,3578.6,3578.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762730569193,0.3801,3578.5,3578.4,0.00198509]
["bitfinex-derivatives","ETHF0:USTF0",1762730569398,0.5142,3578.5,3578.4,0.00198509]
["bitfinex-derivatives","ETHF0:USTF0",1762730569709,0.3801,3578.5,3578.4,0.00198509]
["bitfinex-derivatives","ETHF0:USTF0",1762730571701,0.00251493,3578.6,3578.5,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762730572101,0.00251493,3578.6,3578.5,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1762730573708,0.45530493,3578.6,3578.5,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1762730573906,0.00251493,3578.6,3578.5,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1762730574112,0.45530493,3578.6,3578.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762730575102,0.45530493,3578.6,3578.5,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1762730576506,0.00251493,3578.6,3578.5,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1762730577001,0.45530493,3578.6,3578.5,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1762730577205,0.00251493,3578.6,3578.5,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1762730580720,0.45530493,3578.6,3578.5,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1762730581225,0.00251493,3578.6,3578.5,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1762730581427,0.45530493,3578.6,3578.5,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1762730582224,0.00251493,3578.6,3578.5,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1762730582927,3.2078,3579.1,3579.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762730583224,3.2078,3579.1,3579.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1762730584014,3.21132808,3579.1,3579.0,0.81285259]
["bitfinex-derivatives","ETHF0:USTF0",1762730584217,4.00035808,3579.1,3579.0,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1762730584522,0.65731,3578.5,3577.5,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762730584721,3.2078,3578.4,3577.5,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762730584924,0.45286,3578.1,3577.5,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762730585124,3.2078,3577.9,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762730585326,3.2078,3577.9,3577.1,3.43360752]
["bitfinex-derivatives","ETHF0:USTF0",1762730585327,3.2078,3577.9,3577.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762730585530,3.2078,3577.9,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730585729,0.2045,3578.0,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730585925,0.2045,3578.0,3577.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762730586326,0.2045,3578.0,3577.9,0.45637855]
["bitfinex-derivatives","ETHF0:USTF0",1762730586518,0.2045,3578.0,3577.9,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1762730586923,0.00419229,3578.1,3578.0,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1762730587430,0.00419229,3578.1,3578.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762730588134,0.00419229,3578.1,3578.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1762730588528,0.00419229,3578.1,3578.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762730589629,3.2078,3578.7,3578.6,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1762730590630,3.2078,3578.7,3578.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762730590833,3.2078,3578.7,3578.6,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1762730591234,0.45276,3578.9,3578.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762730591836,0.3363,3578.4,3578.3,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730592135,3.5441,3578.4,3578.3,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730594028,3.99692,3578.4,3578.3,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730594431,0.99367,3578.0,3577.9,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1762730594630,4.20147,3578.0,3577.9,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1762730597131,4.20147,3578.0,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730597132,0.2045,3577.5,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730597337,0.2045,3577.0,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730597530,0.20869229,3577.0,3576.9,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1762730597729,0.00419229,3577.0,3576.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762730597928,0.00419229,3577.0,3576.9,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1762730598131,0.00419229,3577.0,3576.9,0.81324633]
["bitfinex-derivatives","ETHF0:USTF0",1762730598333,0.20869229,3577.0,3576.9,0.81324633]
["bitfinex-derivatives","ETHF0:USTF0",1762730599240,0.20869229,3577.0,3576.9,0.45604633]
["bitfinex-derivatives","ETHF0:USTF0",1762730600041,0.00419229,3577.0,3576.9,0.81324633]
["bitfinex-derivatives","ETHF0:USTF0",1762730606447,3.2078,3577.6,3577.5,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1762730607143,0.3725,3580.0,3578.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1762730607144,3.2078,3578.1,3578.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1762730607338,3.2078,3578.1,3578.0,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1762730608732,3.2078,3578.1,3578.0,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762730608937,3.2078,3578.1,3578.0,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1762730611750,3.2078,3578.1,3578.0,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1762730612049,0.00419229,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762730614334,0.59849229,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762730614538,0.00419229,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762730614740,0.59849229,3578.4,3578.3,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1762730616451,0.3725,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730616642,0.3725,3578.0,3577.9,3.66068]
["bitfinex-derivatives","ETHF0:USTF0",1762730617248,3.2078,3579.3,3578.9,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762730617449,0.3725,3580.0,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762730617649,0.82518,3579.5,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762730617946,0.3725,3579.5,3579.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762730618339,0.00419229,3579.7,3579.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762730618539,0.00748341,3579.7,3579.6,0.45477754]
["bitfinex-derivatives","ETHF0:USTF0",1762730618943,0.22852652,3580.0,3579.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762730619139,0.3725,3580.5,3580.4,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762730620049,0.37554137,3580.5,3580.4,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762730620851,0.00419229,3580.8,3580.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762730621453,0.00419229,3580.8,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730621454,0.3725,3580.5,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730621753,0.3725,3580.5,3580.1,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730621754,0.5943,3580.2,3580.1,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730622148,1.04695,3579.7,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730622654,0.82512,3580.0,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730622848,0.45263,3579.9,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730623053,0.82512,3580.0,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730623243,0.3725,3580.0,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730623443,0.00219907,3580.2,3579.6,3.20990754]
["bitfinex-derivatives","ETHF0:USTF0",1762730623646,0.00219907,3580.2,3580.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762730624045,0.00219907,3580.2,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730624046,0.45263,3579.9,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730624243,0.5943,3579.7,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730624441,0.3725,3580.0,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730624643,0.82512,3580.0,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762730624847,0.3725,3580.0,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730625253,0.5943,3579.8,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762730625454,0.82512,3580.0,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762730625647,0.45263,3579.9,3579.6,0.45476754]
["bitfinex-derivatives","ETHF0:USTF0",1762730625842,0.3725,3580.0,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730626046,0.3725,3580.0,3579.8,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762730628459,0.3725,3580.0,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730628656,0.3725,3580.0,3579.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762730631956,0.3725,3580.0,3579.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762730634153,0.3725,3580.0,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730634465,0.5852,3579.7,3579.6,0.45476754]
["bitfinex-derivatives","ETHF0:USTF0",1762730634852,0.3725,3580.0,3579.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762730635849,0.3725,3580.0,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730636053,0.9577,3580.0,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730636257,0.6045,3579.8,3579.7,3.66045]
["bitfinex-derivatives","ETHF0:USTF0",1762730636456,0.977,3580.0,3579.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762730637664,0.6045,3579.8,3579.7,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762730637862,1.05715,3579.7,3579.6,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1762730638065,1.05715,3579.7,3579.6,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730638368,4.26495,3579.7,3579.6,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762730639167,0.6045,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730639360,0.6045,3578.8,3578.7,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762730639962,0.6045,3578.8,3578.7,0.45599459]
["bitfinex-derivatives","ETHF0:USTF0",1762730640564,0.6045,3578.8,3578.7,0.00321459]
["bitfinex-derivatives","ETHF0:USTF0",1762730641169,1.4077,3578.5,3578.4,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730642260,0.9549,3578.5,3578.4,0.00741633]
["bitfinex-derivatives","ETHF0:USTF0",1762730645166,4.6155,3578.5,3578.4,0.00741633]
["bitfinex-derivatives","ETHF0:USTF0",1762730645364,4.6155,3578.5,3578.4,0.46023633]
["bitfinex-derivatives","ETHF0:USTF0",1762730645765,4.6155,3578.5,3578.4,1.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762730645971,0.6045,3577.4,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762730646168,0.6045,3577.2,3577.1,3.66078]
["bitfinex-derivatives","ETHF0:USTF0",1762730646969,0.60656124,3577.2,3577.1,3.66421295]
["bitfinex-derivatives","ETHF0:USTF0",1762730647172,0.60656124,3577.2,3577.1,3.21123295]
["bitfinex-derivatives","ETHF0:USTF0",1762730647361,0.60656124,3577.2,3577.1,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1762730647567,0.60656124,3577.2,3577.1,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762730648267,0.3504,3576.0,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730648473,0.35459229,3576.0,3575.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762730648765,0.3504,3577.0,3575.9,1.29985499]
["bitfinex-derivatives","ETHF0:USTF0",1762730648965,0.6045,3576.9,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730649170,0.3504,3576.5,3576.4,3.66284205]
["bitfinex-derivatives","ETHF0:USTF0",1762730649565,0.9549,3576.5,3576.4,3.24226462]
["bitfinex-derivatives","ETHF0:USTF0",1762730649770,0.9549,3576.5,3576.4,0.03446462]
["bitfinex-derivatives","ETHF0:USTF0",1762730649973,0.6045,3576.2,3576.1,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730651064,0.6045,3576.2,3576.1,0.00771892]
["bitfinex-derivatives","ETHF0:USTF0",1762730651861,0.3504,3576.5,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730652060,0.3504,3575.5,3575.4,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762730652267,0.3504,3576.0,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730652478,0.3504,3576.0,3575.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762730652974,0.3504,3576.0,3575.9,0.45570766]
["bitfinex-derivatives","ETHF0:USTF0",1762730653373,0.3504,3576.0,3575.9,0.56150766]
["bitfinex-derivatives","ETHF0:USTF0",1762730653677,0.3504,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730653863,0.00419229,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762730654376,0.6045,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730654576,0.6045,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730655171,0.9549,3576.0,3575.9,0.45570766]
["bitfinex-derivatives","ETHF0:USTF0",1762730655373,0.3504,3576.0,3575.9,0.45570766]
["bitfinex-derivatives","ETHF0:USTF0",1762730655772,0.9549,3576.0,3575.9,0.45570766]
["bitfinex-derivatives","ETHF0:USTF0",1762730655970,0.9549,3576.0,3575.9,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1762730656172,0.9549,3576.0,3575.9,0.03399471]
["bitfinex-derivatives","ETHF0:USTF0",1762730656571,0.3504,3576.0,3575.9,0.04667003]
["bitfinex-derivatives","ETHF0:USTF0",1762730657275,0.3504,3576.6,3575.9,0.15247003]
["bitfinex-derivatives","ETHF0:USTF0",1762730657486,0.3504,3576.6,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730657674,0.3504,3576.6,3576.3,0.04409237]
["bitfinex-derivatives","ETHF0:USTF0",1762730658077,0.6045,3576.4,3576.3,0.04409237]
["bitfinex-derivatives","ETHF0:USTF0",1762730661677,0.3504,3576.6,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730661868,0.3504,3576.6,3576.5,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762730662073,0.00419229,3576.8,3576.7,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762730662778,0.00419229,3576.8,3576.7,0.60292237]
["bitfinex-derivatives","ETHF0:USTF0",1762730664278,0.00419229,3576.8,3576.7,0.49712237]
["bitfinex-derivatives","ETHF0:USTF0",1762730664784,0.60869229,3576.8,3576.7,0.04409237]
["bitfinex-derivatives","ETHF0:USTF0",1762730665285,0.60869229,3576.8,3576.7,0.49712237]
["bitfinex-derivatives","ETHF0:USTF0",1762730668183,4.26951229,3576.8,3576.7,0.04409237]
["bitfinex-derivatives","ETHF0:USTF0",1762730668581,0.60869229,3576.8,3576.7,0.49712237]
["bitfinex-derivatives","ETHF0:USTF0",1762730668882,0.00419229,3576.8,3576.7,0.49712237]
["bitfinex-derivatives","ETHF0:USTF0",1762730669080,0.00419229,3576.8,3576.7,0.04409237]
["bitfinex-derivatives","ETHF0:USTF0",1762730669284,0.99771229,3576.8,3576.7,0.04409237]
["bitfinex-derivatives","ETHF0:USTF0",1762730669484,0.99771229,3576.8,3576.7,0.49712237]
["bitfinex-derivatives","ETHF0:USTF0",1762730670188,0.54469229,3576.8,3576.7,0.49712237]
["bitfinex-derivatives","ETHF0:USTF0",1762730670981,0.00419229,3576.8,3576.7,0.49712237]
["bitfinex-derivatives","ETHF0:USTF0",1762730672690,0.54469229,3576.8,3576.7,0.49712237]
["bitfinex-derivatives","ETHF0:USTF0",1762730673281,0.99771229,3576.8,3576.7,0.04409237]
["bitfinex-derivatives","ETHF0:USTF0",1762730673788,0.54469229,3576.8,3576.7,0.49712237]
["bitfinex-derivatives","ETHF0:USTF0",1762730673991,0.99771229,3576.8,3576.7,0.04409237]
["bitfinex-derivatives","ETHF0:USTF0",1762730674182,0.99771229,3576.8,3576.7,0.49712237]
["bitfinex-derivatives","ETHF0:USTF0",1762730674587,0.99771229,3576.8,3576.7,0.04409237]
["bitfinex-derivatives","ETHF0:USTF0",1762730674988,4.20551229,3576.8,3576.7,0.04409237]
["bitfinex-derivatives","ETHF0:USTF0",1762730677480,4.20551229,3576.8,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730677481,0.3099,3576.5,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730677782,0.8504,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730677985,0.8504,3576.5,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730678189,0.8504,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730679289,0.3099,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730679487,0.00419229,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762730680383,0.54469229,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762730680584,0.8504,3576.5,3576.4,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762730681486,0.8504,3576.5,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730681682,0.3099,3576.5,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730681889,0.3099,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730685092,0.8504,3576.5,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730685291,0.5405,3576.4,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762730685503,0.3099,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730685904,0.3099,3576.5,3576.4,3.66087]
["bitfinex-derivatives","ETHF0:USTF0",1762730689005,0.00419229,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762730691408,0.00419229,3576.8,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730691409,0.8277,3576.5,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730691609,0.533,3576.1,3576.0,3.66092]
["bitfinex-derivatives","ETHF0:USTF0",1762730691806,0.533,3576.4,3576.3,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730692007,0.45307,3576.4,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762730692208,0.8277,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730692406,0.8277,3576.5,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730692604,0.8277,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730692906,0.533,3576.3,3576.2,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762730693310,0.8277,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730693706,0.8277,3576.5,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730693908,0.533,3576.3,3576.2,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762730694213,0.2947,3576.5,3576.0,3.66091]
["bitfinex-derivatives","ETHF0:USTF0",1762730694214,0.533,3576.1,3576.0,3.66091]
["bitfinex-derivatives","ETHF0:USTF0",1762730694516,0.8277,3576.0,3575.9,0.45570766]
["bitfinex-derivatives","ETHF0:USTF0",1762730695112,0.2947,3576.0,3575.9,0.45570766]
["bitfinex-derivatives","ETHF0:USTF0",1762730695713,0.2947,3576.0,3575.9,3.66350766]
["bitfinex-derivatives","ETHF0:USTF0",1762730695909,0.2947,3576.0,3575.9,0.45570766]
["bitfinex-derivatives","ETHF0:USTF0",1762730696708,0.2947,3576.0,3575.9,3.66350766]
["bitfinex-derivatives","ETHF0:USTF0",1762730696908,3.5025,3576.5,3576.3,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730698016,0.2947,3576.5,3576.3,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730699210,0.00419229,3576.8,3576.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762730700616,0.00419229,3576.8,3576.7,0.48552903]
["bitfinex-derivatives","ETHF0:USTF0",1762730701112,0.50659229,3576.8,3576.7,0.03249903]
["bitfinex-derivatives","ETHF0:USTF0",1762730701707,0.00419229,3576.8,3576.7,0.03249903]
["bitfinex-derivatives","ETHF0:USTF0",1762730702618,0.00419229,3576.8,3576.7,0.48552903]
["bitfinex-derivatives","ETHF0:USTF0",1762730703006,0.00419229,3576.8,3576.7,0.48943553]
["bitfinex-derivatives","ETHF0:USTF0",1762730703419,0.00419229,3576.8,3576.7,0.49132247]
["bitfinex-derivatives","ETHF0:USTF0",1762730704212,0.95961229,3576.8,3576.7,0.03829247]
["bitfinex-derivatives","ETHF0:USTF0",1762730704418,0.5024,3576.3,3576.2,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762730704917,0.5024,3576.3,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730705117,0.7959,3576.0,3575.9,0.45570766]
["bitfinex-derivatives","ETHF0:USTF0",1762730705518,0.2935,3576.0,3575.9,0.45570766]
["bitfinex-derivatives","ETHF0:USTF0",1762730706515,0.7959,3576.0,3575.9,0.45570766]
["bitfinex-derivatives","ETHF0:USTF0",1762730709319,0.7959,3576.0,3575.9,0.4847706]
["bitfinex-derivatives","ETHF0:USTF0",1762730709820,0.7959,3576.0,3575.9,0.49400013]
["bitfinex-derivatives","ETHF0:USTF0",1762730710629,0.2935,3576.0,3575.9,0.49400013]
["bitfinex-derivatives","ETHF0:USTF0",1762730711526,0.7959,3576.0,3575.9,0.49400013]
["bitfinex-derivatives","ETHF0:USTF0",1762730713127,0.2935,3576.0,3575.9,0.49400013]
["bitfinex-derivatives","ETHF0:USTF0",1762730713831,0.7959,3576.0,3575.9,0.49400013]
["bitfinex-derivatives","ETHF0:USTF0",1762730714328,0.2935,3576.0,3575.9,0.49400013]
["bitfinex-derivatives","ETHF0:USTF0",1762730715229,0.7959,3576.0,3575.9,0.04087013]
["bitfinex-derivatives","ETHF0:USTF0",1762730715424,1.24902,3576.0,3575.9,0.04087013]
["bitfinex-derivatives","ETHF0:USTF0",1762730716027,1.24902,3576.0,3575.9,0.04779726]
["bitfinex-derivatives","ETHF0:USTF0",1762730716230,1.24902,3576.0,3575.9,0.05472439]
["bitfinex-derivatives","ETHF0:USTF0",1762730716831,0.7959,3576.0,3575.9,0.50785439]
["bitfinex-derivatives","ETHF0:USTF0",1762730717034,0.2935,3576.0,3575.9,0.51478152]
["bitfinex-derivatives","ETHF0:USTF0",1762730718030,0.2935,3576.0,3575.9,0.52170865]
["bitfinex-derivatives","ETHF0:USTF0",1762730718530,0.2935,3576.0,3575.9,0.52863578]
["bitfinex-derivatives","ETHF0:USTF0",1762730718929,0.2935,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730720035,0.2935,3576.5,3576.4,0.52965494]
["bitfinex-derivatives","ETHF0:USTF0",1762730720230,0.00206124,3577.2,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762730720432,0.2935,3579.0,3576.4,0.07658494]
["bitfinex-derivatives","ETHF0:USTF0",1762730720433,0.7959,3579.0,3577.9,1.30078643]
["bitfinex-derivatives","ETHF0:USTF0",1762730720732,0.2935,3578.5,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730720931,0.21691506,3577.8,3577.5,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1762730721127,0.21691506,3577.8,3577.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762730721329,0.22022125,3577.8,3577.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762730721833,0.22022125,3577.8,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730722025,0.5024,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730724135,0.22022125,3577.8,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730724832,0.5024,3577.7,3577.6,0.02640587]
["bitfinex-derivatives","ETHF0:USTF0",1762730725132,0.5024,3577.7,3577.6,0.03829247]
["bitfinex-derivatives","ETHF0:USTF0",1762730726033,0.22022125,3577.8,3577.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762730726234,0.22022125,3577.8,3577.7,0.49119247]
["bitfinex-derivatives","ETHF0:USTF0",1762730727535,0.73772125,3577.8,3577.7,0.03829247]
["bitfinex-derivatives","ETHF0:USTF0",1762730728031,0.73772125,3577.8,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730728032,0.45297,3577.2,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730728231,0.5175,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730728430,0.5175,3576.7,3576.6,3.66084]
["bitfinex-derivatives","ETHF0:USTF0",1762730730539,0.5175,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730731132,0.5175,3576.7,3576.6,3.22984529]
["bitfinex-derivatives","ETHF0:USTF0",1762730731525,0.5175,3576.7,3576.6,3.24609247]
["bitfinex-derivatives","ETHF0:USTF0",1762730733544,0.5175,3576.7,3576.6,0.03829247]
["bitfinex-derivatives","ETHF0:USTF0",1762730733837,0.5175,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730734034,0.3101,3576.5,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762730734240,0.5175,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730734930,0.3101,3576.5,3576.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762730736836,0.3101,3576.5,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730736837,0.5175,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730737042,0.8276,3576.0,3575.9,0.00257766]
["bitfinex-derivatives","ETHF0:USTF0",1762730737541,0.8276,3576.0,3575.9,0.0187011]
["bitfinex-derivatives","ETHF0:USTF0",1762730737943,0.8276,3576.0,3575.9,0.02676282]
["bitfinex-derivatives","ETHF0:USTF0",1762730738637,0.8276,3576.0,3575.9,0.47989282]
["bitfinex-derivatives","ETHF0:USTF0",1762730738839,0.8276,3576.0,3575.9,0.04087013]
["bitfinex-derivatives","ETHF0:USTF0",1762730739735,0.8276,3576.0,3575.9,0.49400013]
["bitfinex-derivatives","ETHF0:USTF0",1762730740844,0.3101,3576.0,3575.9,0.49400013]
["bitfinex-derivatives","ETHF0:USTF0",1762730742640,0.8276,3576.0,3575.9,0.49400013]
["bitfinex-derivatives","ETHF0:USTF0",1762730743845,0.3101,3576.0,3575.9,0.49400013]
["bitfinex-derivatives","ETHF0:USTF0",1762730744345,0.00419229,3576.3,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762730744643,0.00419229,3576.3,3576.2,4.60802437]
["bitfinex-derivatives","ETHF0:USTF0",1762730744840,0.00419229,3576.3,3576.2,4.61813927]
["bitfinex-derivatives","ETHF0:USTF0",1762730745245,0.00419229,3576.3,3576.2,4.62086878]
["bitfinex-derivatives","ETHF0:USTF0",1762730746737,0.3101,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730747138,0.3101,3576.5,3576.2,3.28438494]
["bitfinex-derivatives","ETHF0:USTF0",1762730747334,0.3101,3576.5,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762730747946,0.3101,3577.0,3576.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762730748140,0.7753,3577.0,3576.9,3.66081]
["bitfinex-derivatives","ETHF0:USTF0",1762730748332,0.3101,3577.0,3576.9,3.73739494]
["bitfinex-derivatives","ETHF0:USTF0",1762730748643,0.3101,3577.0,3576.9,3.28438494]
["bitfinex-derivatives","ETHF0:USTF0",1762730749345,0.3101,3577.0,3576.9,3.73739494]
["bitfinex-derivatives","ETHF0:USTF0",1762730751342,0.3101,3577.0,3576.9,3.76086574]
["bitfinex-derivatives","ETHF0:USTF0",1762730751743,0.00419229,3577.3,3577.2,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762730752648,0.00419229,3577.3,3577.2,0.56784741]
["bitfinex-derivatives","ETHF0:USTF0",1762730754749,0.3101,3578.0,3577.7,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762730755048,0.3101,3578.0,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730755844,0.3101,3578.0,3577.7,3.32267741]
["bitfinex-derivatives","ETHF0:USTF0",1762730756147,0.3101,3578.0,3577.7,3.77558741]
["bitfinex-derivatives","ETHF0:USTF0",1762730756343,0.3101,3578.0,3577.7,3.32267741]
["bitfinex-derivatives","ETHF0:USTF0",1762730757549,0.3101,3578.0,3577.7,3.79502187]
["bitfinex-derivatives","ETHF0:USTF0",1762730757845,0.3101,3578.0,3577.7,3.81387988]
["bitfinex-derivatives","ETHF0:USTF0",1762730759047,0.46850619,3577.8,3577.7,3.81387988]
["bitfinex-derivatives","ETHF0:USTF0",1762730759550,0.00330619,3577.8,3577.7,3.81387988]
["bitfinex-derivatives","ETHF0:USTF0",1762730761155,0.00330619,3577.8,3577.7,3.36096988]
["bitfinex-derivatives","ETHF0:USTF0",1762730761454,0.00330619,3577.8,3577.7,3.81387988]
["bitfinex-derivatives","ETHF0:USTF0",1762730763458,0.3101,3578.0,3577.9,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762730763659,0.3101,3578.0,3577.9,0.62146221]
["bitfinex-derivatives","ETHF0:USTF0",1762730764349,0.31282533,3578.0,3577.9,0.63687454]
["bitfinex-derivatives","ETHF0:USTF0",1762730764550,0.00272533,3578.0,3577.9,0.63687454]
["bitfinex-derivatives","ETHF0:USTF0",1762730764746,0.73142533,3578.0,3577.9,0.19146235]
["bitfinex-derivatives","ETHF0:USTF0",1762730765154,0.00272533,3578.0,3577.9,7.53418059]
["bitfinex-derivatives","ETHF0:USTF0",1762730765354,0.2837,3579.0,3578.8,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1762730765552,0.2837,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730765749,0.2837,3579.0,3578.9,3.39926235]
["bitfinex-derivatives","ETHF0:USTF0",1762730766152,3.66043,3579.9,3579.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762730766350,0.00419229,3579.8,3579.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762730766550,0.28691575,3579.5,3579.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762730766862,0.75061575,3579.5,3579.4,0.19146235]
["bitfinex-derivatives","ETHF0:USTF0",1762730772267,1.20329575,3579.5,3579.4,0.19146235]
["bitfinex-derivatives","ETHF0:USTF0",1762730772567,1.20329575,3579.5,3579.4,0.64415235]
["bitfinex-derivatives","ETHF0:USTF0",1762730773067,0.75061575,3579.5,3579.4,0.64415235]
["bitfinex-derivatives","ETHF0:USTF0",1762730773770,0.28691575,3579.5,3579.4,0.64415235]
["bitfinex-derivatives","ETHF0:USTF0",1762730774155,0.00419229,3579.8,3579.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762730774363,0.00419229,3579.8,3579.7,1.33459039]
["bitfinex-derivatives","ETHF0:USTF0",1762730774667,0.7287,3580.5,3579.4,3.39926235]
["bitfinex-derivatives","ETHF0:USTF0",1762730774866,0.4637,3580.3,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730775062,0.46570905,3580.3,3580.1,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762730776062,0.46570905,3580.3,3580.2,0.19146235]
["bitfinex-derivatives","ETHF0:USTF0",1762730781067,0.4637,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730781363,0.265,3580.0,3579.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762730781674,0.7287,3580.0,3579.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762730782368,0.265,3580.0,3579.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762730783971,0.00200905,3580.3,3580.2,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762730784175,0.00200905,3580.3,3580.2,3.66039]
["bitfinex-derivatives","ETHF0:USTF0",1762730787171,0.00419229,3580.6,3580.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762730788172,0.00670863,3580.6,3580.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762730788471,0.00670863,3580.6,3580.5,6.03815]
["bitfinex-derivatives","ETHF0:USTF0",1762730788673,0.00670863,3580.6,3580.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762730789064,0.00670863,3580.6,3580.5,6.03815]
["bitfinex-derivatives","ETHF0:USTF0",1762730789574,8.63e-06,3580.6,3580.5,6.03815]
["bitfinex-derivatives","ETHF0:USTF0",1762730789775,8.63e-06,3580.6,3580.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762730790677,8.63e-06,3580.6,3580.5,6.03815]
["bitfinex-derivatives","ETHF0:USTF0",1762730790875,8.63e-06,3580.6,3580.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762730791077,8.63e-06,3580.6,3580.5,6.03815]
["bitfinex-derivatives","ETHF0:USTF0",1762730791374,0.265,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762730791574,0.265,3581.5,3581.4,3.66024]
["bitfinex-derivatives","ETHF0:USTF0",1762730792278,0.26801046,3581.5,3581.4,3.66024]
["bitfinex-derivatives","ETHF0:USTF0",1762730792478,0.26801046,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730793477,0.4112,3581.2,3581.1,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730797480,0.4112,3581.2,3581.1,0.45667229]
["bitfinex-derivatives","ETHF0:USTF0",1762730797673,0.67921046,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762730797875,0.26801046,3581.5,3581.4,3.66024]
["bitfinex-derivatives","ETHF0:USTF0",1762730800484,0.26801046,3581.5,3581.4,3.93733961]
["bitfinex-derivatives","ETHF0:USTF0",1762730801785,0.67921046,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730802285,0.67921046,3581.5,3581.4,3.66024]
["bitfinex-derivatives","ETHF0:USTF0",1762730803481,1.13163046,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730803677,0.86366,3581.2,3581.1,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730806489,0.4112,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730807389,0.4112,3580.6,3580.1,0.27619409]
["bitfinex-derivatives","ETHF0:USTF0",1762730807390,0.4595,3580.4,3580.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762730807785,0.4595,3580.3,3580.2,0.45678229]
["bitfinex-derivatives","ETHF0:USTF0",1762730808083,0.4595,3580.3,3580.2,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730808484,0.4595,3580.3,3580.2,0.45678229]
["bitfinex-derivatives","ETHF0:USTF0",1762730808683,0.4595,3580.3,3580.2,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730808884,0.4595,3580.3,3580.2,0.45678229]
["bitfinex-derivatives","ETHF0:USTF0",1762730809587,0.4595,3580.3,3580.2,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730810688,0.2581,3580.5,3580.2,0.44559229]
["bitfinex-derivatives","ETHF0:USTF0",1762730810886,0.2581,3580.5,3580.4,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762730811187,0.4595,3580.3,3580.2,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730811384,0.4595,3580.3,3580.2,0.45678229]
["bitfinex-derivatives","ETHF0:USTF0",1762730813891,3.2078,3580.9,3580.6,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762730814192,3.2078,3580.9,3580.5,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762730814390,0.2623,3581.0,3580.6,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762730814897,0.4595,3580.3,3580.2,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730815194,0.2581,3580.5,3580.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762730815488,3.2078,3580.9,3580.5,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762730815688,3.2078,3580.9,3580.2,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730815886,0.4595,3580.8,3580.7,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762730816089,0.4464,3580.8,3580.2,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730816295,0.4464,3580.6,3580.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762730816894,0.4464,3580.6,3580.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762730817093,0.4464,3580.6,3580.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762730817391,0.4464,3580.3,3580.2,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730817593,0.4464,3580.3,3580.2,0.45678229]
["bitfinex-derivatives","ETHF0:USTF0",1762730818491,0.89898,3580.3,3580.2,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730820093,0.4464,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730820495,0.7284,3581.0,3580.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1762730820685,3.2078,3580.8,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730820888,0.4464,3580.3,3580.2,3.66038]
["bitfinex-derivatives","ETHF0:USTF0",1762730821688,0.4464,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730822394,0.282,3580.5,3580.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762730822588,0.4464,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730822990,0.282,3580.5,3580.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762730823596,3.2078,3580.8,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730823793,0.4464,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730824499,0.4464,3580.2,3580.1,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730826690,0.4464,3580.2,3580.1,0.47249229]
["bitfinex-derivatives","ETHF0:USTF0",1762730827100,0.282,3580.5,3580.2,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762730828099,3.2078,3580.7,3580.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762730829093,0.73449,3581.0,3580.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762730829496,0.45252,3580.8,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730829800,1.18095,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730830698,0.7284,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730831796,0.7284,3580.5,3580.4,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1762730831997,3.2078,3581.7,3580.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762730832194,0.00301046,3581.5,3581.4,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1762730832806,3.2078,3582.2,3581.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762730833802,0.00580751,3581.8,3581.7,0.9232961]
["bitfinex-derivatives","ETHF0:USTF0",1762730834004,0.00580751,3581.8,3581.7,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1762730834901,0.45220751,3581.8,3581.7,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1762730835503,0.00580751,3581.8,3581.7,0.4708961]
["bitfinex-derivatives","ETHF0:USTF0",1762730837298,0.45220751,3581.8,3581.7,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1762730837703,0.00580751,3581.8,3581.7,0.4708961]
["bitfinex-derivatives","ETHF0:USTF0",1762730838502,3.4898,3583.0,3581.7,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1762730838709,3.4898,3583.0,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730839110,0.7284,3582.5,3582.4,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762730839406,0.282,3584.0,3582.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1762730839407,0.45219,3583.4,3582.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1762730839607,0.4464,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730840510,0.7284,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730840900,0.89867,3582.7,3582.6,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730842406,0.282,3583.0,3582.6,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730842609,0.4464,3582.7,3582.6,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1762730843701,0.4464,3581.8,3581.6,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1762730844706,0.282,3582.0,3581.6,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1762730845009,0.282,3582.0,3581.7,0.4549861]
["bitfinex-derivatives","ETHF0:USTF0",1762730845210,0.282,3582.5,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762730845409,0.4464,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730846604,0.282,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730846813,0.4391,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730848311,0.4391,3582.7,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730848507,0.4391,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730848904,0.4391,3582.3,3582.2,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1762730849105,0.2793,3582.5,3582.2,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1762730849312,0.45231,3582.4,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730849606,0.4391,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730850706,0.282,3583.0,3582.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762730851210,0.45224,3582.7,3582.4,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1762730851405,0.282,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730851613,0.45222,3582.8,3582.6,3.66005]
["bitfinex-derivatives","ETHF0:USTF0",1762730851806,0.45222,3582.9,3582.6,3.66005]
["bitfinex-derivatives","ETHF0:USTF0",1762730852009,0.45222,3582.9,3582.7,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762730852415,0.282,3583.0,3582.7,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762730853114,0.282,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730853315,0.7184,3582.5,3582.4,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762730854312,0.8914,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730854509,0.2793,3582.0,3581.7,3.2103961]
["bitfinex-derivatives","ETHF0:USTF0",1762730854705,0.73157,3582.5,3582.3,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762730854912,0.45228,3582.4,3582.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762730855216,0.2793,3582.5,3582.3,4.11169]
["bitfinex-derivatives","ETHF0:USTF0",1762730855411,0.73156,3582.5,3582.3,4.11169]
["bitfinex-derivatives","ETHF0:USTF0",1762730855611,0.2793,3582.5,3582.4,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762730855807,0.73156,3582.5,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730856107,0.45223,3582.8,3582.6,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762730856308,0.282,3583.0,3582.6,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762730856513,0.4391,3582.8,3582.7,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762730856713,0.4391,3582.8,3582.7,3.66004]
["bitfinex-derivatives","ETHF0:USTF0",1762730857608,0.7342,3583.0,3582.8,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762730857810,0.282,3583.0,3582.8,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762730858009,0.45221,3582.9,3582.8,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762730858812,0.45223,3582.8,3582.7,3.66004]
["bitfinex-derivatives","ETHF0:USTF0",1762730859013,0.45227,3582.5,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730859221,0.45225,3582.6,3582.4,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1762730859515,0.282,3583.0,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730859716,0.45226,3582.6,3582.4,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762730859919,0.45228,3582.4,3582.3,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1762730860217,0.45226,3582.5,3582.3,4.11169]
["bitfinex-derivatives","ETHF0:USTF0",1762730860517,0.45228,3582.4,3582.3,4.11169]
["bitfinex-derivatives","ETHF0:USTF0",1762730860716,0.45227,3582.5,3582.3,4.11169]
["bitfinex-derivatives","ETHF0:USTF0",1762730860911,0.282,3583.0,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730861119,0.45224,3582.7,3582.6,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1762730861518,0.282,3583.0,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730861817,3.2078,3583.1,3583.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762730862117,0.4391,3582.6,3582.5,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1762730862420,0.45222,3582.9,3582.6,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1762730862610,0.2793,3583.0,3582.7,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1762730862918,0.89134,3582.7,3582.6,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762730863120,0.4391,3582.7,3582.6,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762730863512,0.89134,3582.7,3582.6,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1762730863713,0.45225,3582.6,3582.4,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762730864018,0.2793,3583.0,3582.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762730864312,0.4391,3582.7,3582.4,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762730864519,0.45234,3581.9,3581.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1762730865017,0.89144,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730865212,0.45235,3581.8,3581.7,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1762730865413,0.89145,3581.8,3581.7,0.0025961]
["bitfinex-derivatives","ETHF0:USTF0",1762730868111,0.00419229,3583.3,3583.2,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1762730868421,0.41179229,3583.3,3582.9,4.5043166]
["bitfinex-derivatives","ETHF0:USTF0",1762730868618,0.4076,3583.0,3582.9,4.5043166]
["bitfinex-derivatives","ETHF0:USTF0",1762730869224,0.00419229,3583.3,3583.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762730869510,3.2078,3583.8,3583.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762730870024,0.45215,3583.5,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730870523,0.45474201,3583.5,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730872118,0.45474201,3583.5,3583.4,0.02219193]
["bitfinex-derivatives","ETHF0:USTF0",1762730873323,0.86234201,3583.5,3583.4,0.02219193]
["bitfinex-derivatives","ETHF0:USTF0",1762730875929,1.35734201,3583.5,3583.4,0.02219193]
["bitfinex-derivatives","ETHF0:USTF0",1762730876129,0.45474201,3583.5,3583.4,0.02219193]
["bitfinex-derivatives","ETHF0:USTF0",1762730880328,0.45474201,3583.5,3583.4,0.86129193]
["bitfinex-derivatives","ETHF0:USTF0",1762730880725,0.45474201,3583.5,3583.4,1.31344193]
["bitfinex-derivatives","ETHF0:USTF0",1762730881427,0.00259201,3583.5,3583.4,1.31344193]
["bitfinex-derivatives","ETHF0:USTF0",1762730881732,0.45473201,3583.5,3583.4,1.31344193]
["bitfinex-derivatives","ETHF0:USTF0",1762730882132,0.45473201,3583.5,3583.4,0.02219193]
["bitfinex-derivatives","ETHF0:USTF0",1762730882133,1.73093201,3583.5,3583.4,0.02219193]
["bitfinex-derivatives","ETHF0:USTF0",1762730882631,1.23593201,3583.5,3583.4,0.02219193]
["bitfinex-derivatives","ETHF0:USTF0",1762730882832,0.00259201,3583.5,3583.4,2.15780853]
["bitfinex-derivatives","ETHF0:USTF0",1762730883031,0.45473201,3583.5,3583.4,2.60995853]
["bitfinex-derivatives","ETHF0:USTF0",1762730883432,0.00259201,3583.5,3583.4,2.60995853]
["bitfinex-derivatives","ETHF0:USTF0",1762730884020,0.0041862,3583.8,3583.7,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1762730884223,0.1617,3585.0,3584.2,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762730884426,0.452,3584.6,3584.5,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762730885133,0.45435646,3584.6,3584.5,4.52963448]
["bitfinex-derivatives","ETHF0:USTF0",1762730885725,0.7812,3584.1,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730885925,1.23326,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730886227,0.45206,3584.1,3584.0,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762730886428,0.45206,3584.1,3584.0,4.95677]
["bitfinex-derivatives","ETHF0:USTF0",1762730886624,0.45206,3584.1,3584.0,4.96035226]
["bitfinex-derivatives","ETHF0:USTF0",1762730887327,0.45206,3584.1,3584.0,4.50828226]
["bitfinex-derivatives","ETHF0:USTF0",1762730888437,0.45206,3584.1,3584.0,4.96035226]
["bitfinex-derivatives","ETHF0:USTF0",1762730889335,0.45204,3584.3,3584.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1762730892134,0.45206,3584.1,3584.0,3.66918226]
["bitfinex-derivatives","ETHF0:USTF0",1762730892339,0.45206,3584.1,3584.0,4.50828226]
["bitfinex-derivatives","ETHF0:USTF0",1762730892638,0.45206,3584.1,3584.0,4.96035226]
["bitfinex-derivatives","ETHF0:USTF0",1762730893539,0.45206,3584.1,3584.0,4.50828226]
["bitfinex-derivatives","ETHF0:USTF0",1762730893737,1.23326,3584.1,3584.0,3.66918226]
["bitfinex-derivatives","ETHF0:USTF0",1762730894139,1.23326,3584.1,3584.0,4.96035226]
["bitfinex-derivatives","ETHF0:USTF0",1762730894335,0.45206,3584.1,3584.0,4.96035226]
["bitfinex-derivatives","ETHF0:USTF0",1762730895038,0.45206,3584.1,3584.0,4.50828226]
["bitfinex-derivatives","ETHF0:USTF0",1762730895242,0.45206,3584.1,3584.0,4.96035226]
["bitfinex-derivatives","ETHF0:USTF0",1762730895745,0.45206,3584.1,3584.0,4.50828226]
["bitfinex-derivatives","ETHF0:USTF0",1762730897644,1.23326,3584.1,3584.0,3.21138226]
["bitfinex-derivatives","ETHF0:USTF0",1762730898150,1.23326,3584.1,3584.0,3.66918226]
["bitfinex-derivatives","ETHF0:USTF0",1762730898649,0.45206,3584.1,3584.0,4.50828226]
["bitfinex-derivatives","ETHF0:USTF0",1762730901550,0.45206,3584.2,3584.1,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1762730903349,0.00235646,3584.6,3584.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762730903653,1.23555646,3584.6,3584.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762730904044,1.23555646,3584.6,3584.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762730904440,1.23555646,3584.6,3584.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762730904643,0.45435646,3584.6,3584.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762730905047,1.23555646,3584.6,3584.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762730906759,1.23555646,3584.6,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730906760,1.20501,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730906955,0.45206,3584.1,3584.0,4.42268226]
["bitfinex-derivatives","ETHF0:USTF0",1762730907155,0.45206,3584.2,3584.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1762730907355,0.00235646,3584.6,3584.5,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1762730907550,0.00235646,3584.6,3584.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762730907950,1.20735646,3584.6,3584.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762730908254,1.20735646,3584.6,3584.5,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1762730908457,1.20735646,3584.6,3584.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762730909146,1.20735646,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730909347,1.20735646,3584.6,3584.5,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1762730910454,0.75535646,3584.6,3584.5,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1762730910755,0.45435646,3584.6,3584.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762730911152,1.20735646,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730911356,1.20735646,3584.6,3584.0,0.46138226]
["bitfinex-derivatives","ETHF0:USTF0",1762730911357,1.20505,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730912460,1.20505,3584.2,3584.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1762730913951,0.45205,3584.2,3584.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1762730915665,1.20505,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730915864,1.20506,3584.1,3584.0,0.00358226]
["bitfinex-derivatives","ETHF0:USTF0",1762730925874,0.45236,3581.7,3581.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1762730926066,3.66016,3581.7,3581.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762730926262,3.66016,3581.7,3581.1,0.83958976]
["bitfinex-derivatives","ETHF0:USTF0",1762730926467,0.45236,3581.7,3581.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762730926773,0.45445509,3581.7,3581.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1762730926965,3.66225509,3581.7,3581.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1762730927973,0.00209509,3581.7,3581.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1762730928175,1.45821103,3583.4,3581.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1762730928176,3.66006,3582.5,3582.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1762730929169,3.66288028,3582.5,3582.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1762730932073,0.45508028,3582.5,3582.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1762730932305,0.45231,3582.1,3582.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1762730932570,0.00282028,3582.5,3582.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1762730932776,0.00282028,3582.5,3582.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1762730933678,0.45231,3582.1,3582.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762730940974,0.45231,3582.1,3582.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762730941379,0.45231,3582.1,3582.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762730941977,0.00282028,3582.5,3582.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762730942177,2.028e-05,3582.5,3582.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762730942381,8.97915,3583.4,3583.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762730942581,0.45219,3583.1,3583.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762730943371,0.45476012,3583.1,3583.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762730947784,1.09586833,3583.1,3583.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762730947982,0.45225,3582.6,3582.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762730949380,8.97825,3582.6,3582.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762730949582,9.61935821,3582.6,3582.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762730950288,0.45234,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730950481,9.16710821,3582.6,3581.5,0.41888706]
["bitfinex-derivatives","ETHF0:USTF0",1762730950482,0.45237,3581.6,3581.5,1.11578706]
["bitfinex-derivatives","ETHF0:USTF0",1762730950676,0.45237,3581.6,3581.5,0.41888706]
["bitfinex-derivatives","ETHF0:USTF0",1762730953089,0.64110821,3581.8,3581.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1762730953090,0.45244,3581.1,3581.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1762730954188,0.45244,3581.1,3581.0,4.35666737]
["bitfinex-derivatives","ETHF0:USTF0",1762730957390,0.45244,3581.1,3581.0,1.14886737]
["bitfinex-derivatives","ETHF0:USTF0",1762730957690,1.09439523,3581.1,3581.0,1.14886737]
["bitfinex-derivatives","ETHF0:USTF0",1762730958185,1.09439523,3581.1,3581.0,0.45196737]
["bitfinex-derivatives","ETHF0:USTF0",1762730958388,1.09439523,3581.1,3581.0,1.14886737]
["bitfinex-derivatives","ETHF0:USTF0",1762730958389,0.45244,3581.1,3581.0,1.14886737]
["bitfinex-derivatives","ETHF0:USTF0",1762730958591,1.09423824,3581.1,3581.0,1.14886737]
["bitfinex-derivatives","ETHF0:USTF0",1762730959180,0.45244,3581.1,3581.0,0.45196737]
["bitfinex-derivatives","ETHF0:USTF0",1762730959494,1.09411908,3581.1,3581.0,0.45196737]
["bitfinex-derivatives","ETHF0:USTF0",1762730961388,0.45248,3580.8,3580.7,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730961686,8.97848,3580.8,3580.7,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730961995,9.62015908,3580.8,3580.7,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730962383,9.62015908,3580.8,3580.7,0.0062307]
["bitfinex-derivatives","ETHF0:USTF0",1762730963287,0.4525,3580.6,3580.5,0.3064638]
["bitfinex-derivatives","ETHF0:USTF0",1762730963491,0.4525,3580.6,3580.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762730963492,3.2078,3580.6,3580.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762730963689,0.64167908,3580.5,3580.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762730963887,0.45256,3580.1,3580.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762730964395,0.45501233,3580.1,3580.0,1.14776557]
["bitfinex-derivatives","ETHF0:USTF0",1762730966093,1.00000392,3580.9,3580.0,1.14776557]
["bitfinex-derivatives","ETHF0:USTF0",1762730966293,1.00000392,3580.9,3580.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762730966294,1.1043863,3580.9,3580.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762730966598,9.6313863,3580.9,3580.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762730967003,0.6519263,3580.9,3580.8,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1762730967298,0.4565862,3581.4,3581.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762730967509,9.63529848,3581.4,3581.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762730967705,9.6377383,3581.4,3581.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762730969301,0.45902602,3581.4,3581.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762730969508,8.98502602,3581.4,3581.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762730969702,0.00662602,3581.4,3581.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762730972208,3.2078,3582.2,3582.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762730972397,12.837069,3582.2,3582.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762730972594,9.629269,3582.2,3582.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762730973311,9.63187016,3582.2,3582.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762730975509,0.45231,3582.1,3582.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762730975703,1.104279,3582.1,3582.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1762730977422,0.45234,3581.9,3581.8,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730979212,2.10431292,3581.9,3581.8,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730980414,1.104309,3581.9,3581.8,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730980610,0.45237,3581.6,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762730980907,12.18217,3581.6,3581.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762730981110,13.8351933,3581.6,3581.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762730981512,0.45244,3581.1,3581.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762730981705,8.97444,3581.1,3581.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762730981906,9.626409,3581.1,3581.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762730982111,0.45247,3580.8,3580.7,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730983114,1.104439,3580.8,3580.7,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730984115,0.45247,3580.8,3580.7,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730986618,8.97447,3580.8,3580.7,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730986823,9.626439,3580.8,3580.7,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730988816,9.625439,3580.8,3580.7,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730989725,10.6264933,3580.8,3580.7,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730990217,10.6264933,3580.8,3580.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762730990218,10.1740233,3580.8,3580.0,0.42366557]
["bitfinex-derivatives","ETHF0:USTF0",1762730990423,3.2078,3580.5,3580.0,0.42366557]
["bitfinex-derivatives","ETHF0:USTF0",1762730990623,9.172969,3580.4,3580.0,0.42366557]
["bitfinex-derivatives","ETHF0:USTF0",1762730990815,0.45256,3580.1,3580.0,0.42366557]
["bitfinex-derivatives","ETHF0:USTF0",1762730991121,8.97356,3580.1,3580.0,1.03506557]
["bitfinex-derivatives","ETHF0:USTF0",1762730992220,8.97356,3580.1,3580.0,0.42366557]
["bitfinex-derivatives","ETHF0:USTF0",1762730992420,9.62749885,3580.1,3580.0,0.42366557]
["bitfinex-derivatives","ETHF0:USTF0",1762730992623,0.45269,3579.1,3579.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762730992822,8.97269,3579.1,3579.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1762730993522,8.97598319,3579.1,3579.0,1.03473491]
["bitfinex-derivatives","ETHF0:USTF0",1762730995323,8.97598319,3579.1,3579.0,0.42333491]
["bitfinex-derivatives","ETHF0:USTF0",1762730995515,9.62916269,3579.1,3579.0,0.42333491]
["bitfinex-derivatives","ETHF0:USTF0",1762730996022,9.62916269,3579.1,3579.0,0.00203491]
["bitfinex-derivatives","ETHF0:USTF0",1762730996224,0.45273,3578.8,3578.7,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730996427,8.97373,3578.8,3578.7,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730996618,12.81988208,3578.8,3578.7,0.0041862]
["bitfinex-derivatives","ETHF0:USTF0",1762730996821,0.45281,3578.1,3578.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1762730997031,8.97281,3578.1,3578.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1762730997219,8.97281,3578.1,3578.0,3.58705178]
["bitfinex-derivatives","ETHF0:USTF0",1762730998522,8.97281,3578.1,3578.0,0.37925178]
["bitfinex-derivatives","ETHF0:USTF0",1762730999126,0.45697223,3578.4,3578.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762730999322,0.00419223,3578.4,3578.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762730999828,0.00329319,3579.1,3578.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762731000021,0.00329319,3579.1,3579.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762731000221,7.93729319,3579.1,3579.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762731000425,0.00329319,3579.1,3579.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762731000724,5.226,3580.1,3580.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762731001024,0.45256,3580.1,3580.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762731001226,5.226,3580.2,3580.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762731001620,0.45256,3580.1,3580.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731002022,0.00196007,3580.2,3580.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762731002518,0.45256,3580.1,3580.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731002820,0.4526,3579.8,3579.7,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731003020,12.1814,3579.8,3579.7,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731003320,12.81831127,3579.8,3579.7,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731003526,0.45269,3579.1,3578.5,4.88261769]
["bitfinex-derivatives","ETHF0:USTF0",1762731003726,0.45269,3579.1,3578.6,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762731003922,0.45269,3579.1,3578.5,4.88261769]
["bitfinex-derivatives","ETHF0:USTF0",1762731004527,0.45275,3578.6,3578.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731006720,3.2078,3579.3,3578.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762731006933,9.25904124,3579.2,3579.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731007122,8.62168,3579.2,3579.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731007322,0.63752408,3579.1,3579.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731007724,9.15752408,3579.1,3579.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731008226,0.45275,3578.6,3578.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731008633,0.45275,3578.6,3578.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762731009735,0.45274,3578.7,3578.5,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1762731009936,0.45274,3578.7,3578.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762731011235,0.45274,3578.7,3578.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731011438,0.45276,3578.5,3578.4,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731011934,0.45276,3578.5,3578.4,0.62089223]
["bitfinex-derivatives","ETHF0:USTF0",1762731012235,0.45276,3578.5,3578.4,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731012739,0.45276,3578.5,3578.4,0.62089223]
["bitfinex-derivatives","ETHF0:USTF0",1762731013130,1.00083341,3579.3,3578.4,0.62089223]
["bitfinex-derivatives","ETHF0:USTF0",1762731013131,0.45268,3579.2,3579.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731013332,0.45275,3578.6,3578.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731013526,8.97275,3578.6,3578.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731013830,9.61121622,3578.6,3578.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731015332,9.15846622,3578.6,3578.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762731016440,0.63846622,3578.6,3578.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762731016733,0.45274,3578.7,3578.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762731017127,0.45274,3578.7,3578.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731017328,1.09167558,3578.7,3578.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731017528,0.45274,3578.7,3578.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762731018432,1.09192472,3578.7,3578.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762731019335,1.09192472,3578.7,3578.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731019336,0.63918472,3578.7,3578.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762731019530,0.45276,3578.5,3578.4,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731020536,1.09194472,3578.5,3578.4,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731022333,2.09277813,3578.5,3578.4,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731023238,1.09194472,3578.5,3578.4,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731023441,9.61194472,3578.5,3578.4,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731023634,9.61194472,3578.5,3578.4,0.62089223]
["bitfinex-derivatives","ETHF0:USTF0",1762731023837,1.09194472,3578.5,3578.4,0.62089223]
["bitfinex-derivatives","ETHF0:USTF0",1762731024737,1.09194472,3578.5,3578.4,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731026735,0.63918472,3578.5,3578.4,0.62089223]
["bitfinex-derivatives","ETHF0:USTF0",1762731026936,0.45275,3578.6,3578.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762731027141,8.97175,3578.6,3578.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762731027335,1.08714866,3578.6,3578.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762731027532,9.60614866,3578.6,3578.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762731028740,0.63439866,3578.6,3578.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762731028934,9.60614866,3578.6,3578.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762731029439,0.3925,3577.0,3576.9,1.49460633]
["bitfinex-derivatives","ETHF0:USTF0",1762731029640,0.558,3577.0,3576.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762731029937,3.7658,3577.0,3576.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762731030240,0.453,3576.6,3576.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762731030436,0.45511785,3576.6,3576.5,0.91948552]
["bitfinex-derivatives","ETHF0:USTF0",1762731030634,0.45511785,3576.6,3576.5,0.34798552]
["bitfinex-derivatives","ETHF0:USTF0",1762731030841,0.45511785,3576.6,3576.5,0.00328552]
["bitfinex-derivatives","ETHF0:USTF0",1762731030842,4.68915739,3576.6,3576.5,0.00328552]
["bitfinex-derivatives","ETHF0:USTF0",1762731032839,4.29665739,3576.6,3576.5,0.34798552]
["bitfinex-derivatives","ETHF0:USTF0",1762731033044,12.82765739,3576.6,3576.5,0.91948552]
["bitfinex-derivatives","ETHF0:USTF0",1762731033250,13.22015739,3576.6,3576.5,0.00328552]
["bitfinex-derivatives","ETHF0:USTF0",1762731034041,0.84554,3576.3,3576.2,0.00280486]
["bitfinex-derivatives","ETHF0:USTF0",1762731034241,1.47927954,3576.3,3576.2,0.00280486]
["bitfinex-derivatives","ETHF0:USTF0",1762731035139,1.47927954,3576.3,3576.2,0.00227613]
["bitfinex-derivatives","ETHF0:USTF0",1762731035343,1.47927954,3576.3,3576.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762731035344,0.63373954,3576.3,3576.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762731035543,4.29459954,3576.2,3576.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762731035933,0.63373954,3576.2,3576.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762731036138,3.66291785,3576.6,3576.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762731036336,12.81766415,3576.6,3576.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762731036640,0.45292,3577.3,3577.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762731036833,0.45292,3577.3,3577.0,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1762731036834,3.2078,3577.5,3577.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762731037032,3.83948266,3577.5,3577.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762731037236,3.83948266,3577.5,3577.1,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762731037539,0.3925,3577.1,3576.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762731037844,0.45299,3576.7,3576.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762731038446,0.45491697,3577.1,3577.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762731038637,9.00991697,3577.1,3577.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762731039152,0.453,3576.6,3576.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762731039741,0.45299,3576.7,3576.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762731039940,0.45299,3576.7,3576.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762731040343,0.3925,3576.6,3576.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762731042039,0.45299,3576.7,3576.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762731044747,0.6315356,3577.0,3576.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762731045145,8.541,3576.9,3576.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762731045550,0.45299,3576.7,3576.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762731047043,0.453,3576.6,3576.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762731047938,8.539,3576.8,3576.4,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731047939,0.76591,3576.5,3576.4,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731048143,3.66081,3576.5,3576.4,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731049447,3.97371,3576.5,3576.4,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731049649,4.605756,3576.5,3576.4,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731051754,0.3129,3576.2,3576.0,0.34068643]
["bitfinex-derivatives","ETHF0:USTF0",1762731052056,3.66086,3576.1,3576.0,0.88648643]
["bitfinex-derivatives","ETHF0:USTF0",1762731052444,3.9777,3576.6,3576.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1762731052647,4.6099541,3576.6,3576.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1762731052853,13.1339541,3576.6,3576.5,0.31643277]
["bitfinex-derivatives","ETHF0:USTF0",1762731053755,13.1339541,3576.6,3576.5,0.00343277]
["bitfinex-derivatives","ETHF0:USTF0",1762731055657,13.1339541,3576.6,3575.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762731055658,0.45313,3575.6,3575.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1762731056458,0.45313,3575.6,3575.5,0.89401017]
["bitfinex-derivatives","ETHF0:USTF0",1762731060567,0.62407802,3575.8,3575.7,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1762731060758,0.45305,3576.3,3576.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1762731061159,0.45306,3576.1,3576.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762731061362,0.45313,3575.6,3575.5,0.87481017]
["bitfinex-derivatives","ETHF0:USTF0",1762731062562,3.66086,3576.1,3576.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762731062864,3.2078,3576.1,3576.0,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1762731063075,3.66086,3576.1,3576.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762731063764,3.66086,3576.1,3576.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762731063956,0.45306,3576.1,3576.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762731065161,8.525,3576.3,3576.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1762731065356,8.97804,3576.3,3576.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1762731066270,0.45306,3576.1,3576.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762731067368,0.45313,3575.6,3575.5,0.87481017]
["bitfinex-derivatives","ETHF0:USTF0",1762731067570,1.00183738,3576.3,3576.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762731067769,8.524,3576.2,3576.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1762731067963,0.45305,3576.2,3576.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1762731068264,0.73936,3576.1,3576.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762731068771,0.45313,3575.6,3575.5,4.08261017]
["bitfinex-derivatives","ETHF0:USTF0",1762731069371,0.45313,3575.6,3575.5,0.34821017]
["bitfinex-derivatives","ETHF0:USTF0",1762731070372,0.73943,3575.6,3575.5,0.33331017]
["bitfinex-derivatives","ETHF0:USTF0",1762731071865,0.45313,3575.6,3575.5,0.33331017]
["bitfinex-derivatives","ETHF0:USTF0",1762731072064,8.97713,3575.6,3575.5,0.85991017]
["bitfinex-derivatives","ETHF0:USTF0",1762731072669,9.599063,3575.6,3575.5,0.85991017]
["bitfinex-derivatives","ETHF0:USTF0",1762731073370,9.885363,3575.6,3575.5,0.33331017]
["bitfinex-derivatives","ETHF0:USTF0",1762731075466,9.885363,3575.6,3575.5,0.85991017]
["bitfinex-derivatives","ETHF0:USTF0",1762731075467,1.075063,3575.6,3575.5,0.85991017]
["bitfinex-derivatives","ETHF0:USTF0",1762731075663,9.600063,3575.6,3575.5,0.85991017]
["bitfinex-derivatives","ETHF0:USTF0",1762731076664,9.600063,3575.6,3575.5,1.31305017]
["bitfinex-derivatives","ETHF0:USTF0",1762731076865,1.075063,3575.6,3575.5,1.31305017]
["bitfinex-derivatives","ETHF0:USTF0",1762731077173,1.075063,3575.6,3575.5,0.33331017]
["bitfinex-derivatives","ETHF0:USTF0",1762731077174,0.73943,3575.6,3575.5,0.33331017]
["bitfinex-derivatives","ETHF0:USTF0",1762731077376,1.361363,3575.6,3575.5,0.33331017]
["bitfinex-derivatives","ETHF0:USTF0",1762731078172,0.2863,3574.8,3574.7,1.5225811]
["bitfinex-derivatives","ETHF0:USTF0",1762731078363,0.45332,3574.1,3574.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762731078969,0.45332,3574.1,3574.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762731079169,0.45332,3574.1,3574.0,0.859345]
["bitfinex-derivatives","ETHF0:USTF0",1762731079170,0.45604303,3574.1,3574.0,0.859345]
["bitfinex-derivatives","ETHF0:USTF0",1762731079573,0.62423829,3574.1,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731079773,0.62423829,3574.1,3572.7,1.98471032]
["bitfinex-derivatives","ETHF0:USTF0",1762731079774,0.45344,3573.2,3573.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1762731080087,8.547,3573.3,3573.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1762731080375,0.45341,3573.4,3573.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1762731080572,0.45341,3573.4,3573.3,0.52883531]
["bitfinex-derivatives","ETHF0:USTF0",1762731080775,9.00039,3573.6,3573.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762731081472,0.00272303,3574.1,3574.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762731081677,0.00272303,3574.1,3574.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762731086171,2.303e-05,3574.1,3574.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762731088276,0.73004303,3574.1,3574.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762731088482,0.45334,3573.9,3573.7,3.66117]
["bitfinex-derivatives","ETHF0:USTF0",1762731088780,0.45338,3573.6,3573.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762731088974,0.45338,3573.6,3573.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1762731089881,0.62535372,3574.1,3573.6,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762731090276,0.45338,3573.6,3573.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1762731090473,0.62535372,3574.1,3573.6,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762731091080,0.45335,3573.9,3573.7,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762731091379,0.45335,3573.9,3573.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762731091780,2.303e-05,3574.1,3573.7,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1762731091781,0.45334303,3574.1,3574.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1762731092383,0.45336,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731092584,2.303e-05,3574.1,3574.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762731092882,0.45334303,3574.1,3574.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762731093477,0.45338,3573.6,3573.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762731093875,0.73008,3573.6,3573.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762731094073,0.73011,3573.4,3573.3,0.00223531]
["bitfinex-derivatives","ETHF0:USTF0",1762731094275,3.93791,3573.4,3573.3,0.00223531]
["bitfinex-derivatives","ETHF0:USTF0",1762731094475,4.56274811,3573.4,3573.3,0.00223531]
["bitfinex-derivatives","ETHF0:USTF0",1762731097185,13.10274811,3573.4,3573.3,0.00223531]
["bitfinex-derivatives","ETHF0:USTF0",1762731097685,4.56274811,3573.4,3573.3,0.00223531]
["bitfinex-derivatives","ETHF0:USTF0",1762731098090,8.98841,3573.4,3573.3,0.48233531]
["bitfinex-derivatives","ETHF0:USTF0",1762731098386,0.45341,3573.4,3573.3,0.48233531]
["bitfinex-derivatives","ETHF0:USTF0",1762731100886,3.93791,3573.4,3573.3,0.00223531]
["bitfinex-derivatives","ETHF0:USTF0",1762731101980,0.45341,3573.4,3573.3,0.48233531]
["bitfinex-derivatives","ETHF0:USTF0",1762731102182,0.45339,3573.5,3573.3,0.00223531]
["bitfinex-derivatives","ETHF0:USTF0",1762731102387,0.45341,3573.4,3573.3,0.48233531]
["bitfinex-derivatives","ETHF0:USTF0",1762731102585,0.45341,3573.4,3573.3,0.93575531]
["bitfinex-derivatives","ETHF0:USTF0",1762731103280,3.2078,3573.8,3573.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762731103281,3.66116,3573.8,3573.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762731103481,2.303e-05,3574.1,3574.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1762731103782,2.303e-05,3574.1,3574.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762731105690,2.303e-05,3574.1,3574.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762731106685,2.303e-05,3574.1,3574.0,9.1069]
["bitfinex-derivatives","ETHF0:USTF0",1762731106984,2.303e-05,3574.1,3574.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762731109389,2.303e-05,3574.1,3574.0,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1762731110692,0.45334303,3574.1,3574.0,4.41893]
["bitfinex-derivatives","ETHF0:USTF0",1762731110886,0.45334303,3574.1,3574.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1762731111293,2.303e-05,3574.1,3574.0,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1762731111490,2.303e-05,3574.1,3574.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1762731111690,2.303e-05,3574.1,3574.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1762731111691,0.45334303,3574.1,3574.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1762731112008,0.45334303,3574.1,3574.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762731112185,0.17112303,3574.1,3574.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762731112386,0.62444303,3574.1,3574.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762731112587,0.45337,3573.7,3573.6,3.66118]
["bitfinex-derivatives","ETHF0:USTF0",1762731112885,2.303e-05,3574.1,3573.6,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762731113103,0.45334303,3574.1,3574.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762731114298,2.303e-05,3574.1,3574.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762731114698,0.45334303,3574.1,3574.0,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1762731115196,0.45334303,3574.1,3574.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762731115389,0.45334303,3574.1,3574.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1762731115592,0.62444303,3574.1,3574.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1762731115793,1.24528682,3574.1,3574.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1762731117103,2.303e-05,3574.1,3574.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762731119199,0.45334303,3574.1,3574.0,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1762731119598,2.303e-05,3574.1,3574.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762731120399,2.303e-05,3574.1,3574.0,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1762731120605,0.62101262,3574.9,3574.8,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762731120805,1.262e-05,3574.9,3574.8,0.92343]
["bitfinex-derivatives","ETHF0:USTF0",1762731121204,4.20802118,3575.4,3575.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1762731121406,0.45317,3575.3,3575.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1762731121604,0.00760364,3575.1,3575.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1762731122601,0.00760364,3575.1,3575.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762731122802,0.00760364,3575.1,3575.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762731123305,0.00760364,3575.1,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731123602,0.45323,3574.8,3574.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1762731124512,0.00760364,3575.1,3575.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762731128007,0.45305,3576.2,3576.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762731128906,0.45559091,3576.2,3576.1,0.47267648]
["bitfinex-derivatives","ETHF0:USTF0",1762731129602,0.45559091,3576.2,3576.1,0.92573648]
["bitfinex-derivatives","ETHF0:USTF0",1762731130010,0.45559091,3576.2,3576.1,0.47267648]
["bitfinex-derivatives","ETHF0:USTF0",1762731130210,0.00254091,3576.2,3576.1,0.92573648]
["bitfinex-derivatives","ETHF0:USTF0",1762731132514,3.66074,3577.1,3577.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762731133106,4.11744,3577.1,3577.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762731133505,4.11985297,3577.1,3577.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762731134506,0.9097,3576.6,3576.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762731134712,0.90974,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731134909,0.4567,3576.2,3576.1,0.00247648]
["bitfinex-derivatives","ETHF0:USTF0",1762731135114,0.45304,3576.3,3576.1,0.47267648]
["bitfinex-derivatives","ETHF0:USTF0",1762731135304,0.45304,3576.3,3576.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762731135704,0.45305,3576.2,3576.1,0.00247648]
["bitfinex-derivatives","ETHF0:USTF0",1762731135912,0.45305,3576.2,3576.1,0.47267648]
["bitfinex-derivatives","ETHF0:USTF0",1762731136713,0.45305,3576.2,3576.1,0.45553648]
["bitfinex-derivatives","ETHF0:USTF0",1762731136907,0.45305,3576.2,3576.1,0.47267648]
["bitfinex-derivatives","ETHF0:USTF0",1762731137107,0.45305,3576.2,3576.1,0.00247648]
["bitfinex-derivatives","ETHF0:USTF0",1762731137509,0.90975,3576.2,3576.1,0.00247648]
["bitfinex-derivatives","ETHF0:USTF0",1762731140009,0.45305,3576.2,3576.1,0.47267648]
["bitfinex-derivatives","ETHF0:USTF0",1762731140212,0.90975,3576.2,3576.1,0.00247648]
["bitfinex-derivatives","ETHF0:USTF0",1762731140816,0.45305,3576.2,3576.1,0.47267648]
["bitfinex-derivatives","ETHF0:USTF0",1762731141208,0.90975,3576.2,3576.1,0.00247648]
["bitfinex-derivatives","ETHF0:USTF0",1762731142802,0.90979,3575.9,3575.8,0.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1762731143006,0.4567,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731143209,0.9099,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731143411,0.45324,3574.7,3574.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762731144015,0.90994,3574.7,3574.6,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1762731144715,0.45324,3574.7,3574.6,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1762731145211,0.90994,3574.7,3574.6,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1762731146009,0.4567,3574.7,3574.6,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1762731147214,1.08310128,3574.7,3574.6,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1762731148223,1.53634128,3574.7,3574.6,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1762731152917,0.90994,3574.7,3574.6,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1762731153112,1.53559801,3574.7,3574.6,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1762731153320,0.90994,3574.7,3574.6,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1762731155324,0.90994,3574.7,3574.6,0.42255689]
["bitfinex-derivatives","ETHF0:USTF0",1762731155530,0.45324,3574.7,3574.6,0.42255689]
["bitfinex-derivatives","ETHF0:USTF0",1762731155827,0.88854,3574.7,3574.6,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1762731157627,0.88854,3574.7,3574.6,0.45561689]
["bitfinex-derivatives","ETHF0:USTF0",1762731160032,0.88854,3574.7,3574.6,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1762731160329,3.2078,3574.8,3574.6,0.42255689]
["bitfinex-derivatives","ETHF0:USTF0",1762731160625,3.66103,3574.8,3574.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762731160829,0.45324,3574.7,3574.6,0.45560689]
["bitfinex-derivatives","ETHF0:USTF0",1762731161029,0.88854,3574.7,3574.6,0.45560689]
["bitfinex-derivatives","ETHF0:USTF0",1762731161231,0.88854,3574.7,3574.6,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1762731162022,0.88858,3574.4,3574.3,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731162222,9.41258,3574.4,3574.3,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731162422,12.62038,3574.4,3574.3,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1762731163032,12.62300455,3574.4,3574.3,0.00651271]
["bitfinex-derivatives","ETHF0:USTF0",1762731163234,13.24856233,3574.4,3574.3,0.00651271]
["bitfinex-derivatives","ETHF0:USTF0",1762731163926,12.62300455,3574.4,3574.3,0.00651271]
["bitfinex-derivatives","ETHF0:USTF0",1762731164230,13.24850741,3574.4,3574.3,0.00651271]
["bitfinex-derivatives","ETHF0:USTF0",1762731165432,0.88868,3573.6,3573.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762731166436,0.88868,3573.6,3573.5,0.68056998]
["bitfinex-derivatives","ETHF0:USTF0",1762731167227,0.88868,3573.6,3573.5,0.26036998]
["bitfinex-derivatives","ETHF0:USTF0",1762731167626,0.88868,3573.6,3573.5,0.00276998]
["bitfinex-derivatives","ETHF0:USTF0",1762731167926,4.72281283,3573.6,3573.5,0.00276998]
["bitfinex-derivatives","ETHF0:USTF0",1762731168132,0.45352,3572.5,3571.7,1.50414705]
["bitfinex-derivatives","ETHF0:USTF0",1762731168331,0.45352,3572.5,3572.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731168332,3.2078,3572.4,3572.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731169122,3.2078,3572.4,3572.3,0.08402877]
["bitfinex-derivatives","ETHF0:USTF0",1762731172536,3.2078,3572.4,3572.3,0.47862877]
["bitfinex-derivatives","ETHF0:USTF0",1762731172835,0.00419821,3572.8,3572.3,0.47862877]
["bitfinex-derivatives","ETHF0:USTF0",1762731172836,6.9345,3572.7,3572.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762731173040,6.9345,3572.7,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731175433,0.00419821,3572.8,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731175434,0.00419821,3572.8,3572.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1762731175634,0.00419821,3572.8,3572.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762731176931,0.45337,3573.7,3573.5,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762731177135,3.2078,3573.8,3573.6,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762731177739,3.66116,3573.8,3573.6,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762731178041,3.2078,3573.8,3573.6,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762731178239,0.45335,3573.9,3573.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762731178432,0.62054389,3574.0,3573.9,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762731179729,1.07388389,3574.0,3573.8,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762731179929,0.62054389,3574.0,3573.6,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762731180139,0.62054389,3574.0,3573.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762731180346,0.00419821,3574.1,3574.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1762731181245,0.00419821,3574.1,3574.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762731182134,3.66531821,3574.1,3574.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762731182338,0.00419821,3574.1,3574.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762731182540,0.00419821,3574.1,3574.0,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1762731182738,0.00419821,3574.1,3573.3,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1762731182739,0.45341,3573.4,3573.3,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1762731182942,0.45341,3573.4,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731182943,8.3958,3573.4,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731183144,3.6613,3572.7,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731183348,12.1843,3572.7,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731184349,0.62013345,3572.6,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731184843,12.1843,3572.7,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731185045,8.523,3572.6,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731185351,3.6613,3572.7,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731185648,7.437,3572.6,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731185851,8.523,3572.6,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731188054,3.6613,3572.7,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731188258,7.437,3572.6,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731188757,8.524,3572.6,3572.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762731189845,0.45364,3571.6,3571.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762731190045,0.4537,3571.1,3571.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762731190248,0.45376,3570.7,3570.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762731190451,0.62008083,3571.5,3570.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1762731190452,8.524,3570.6,3570.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1762731190646,8.549,3570.8,3570.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1762731190845,8.55226625,3570.8,3570.5,0.63970699]
["bitfinex-derivatives","ETHF0:USTF0",1762731191055,9.00600625,3570.8,3570.5,0.63970699]
["bitfinex-derivatives","ETHF0:USTF0",1762731191255,8.55226625,3570.8,3570.5,1.09347699]
["bitfinex-derivatives","ETHF0:USTF0",1762731191455,8.55226625,3570.8,3570.6,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762731191650,8.55326625,3570.8,3570.6,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762731191858,0.00326625,3570.8,3570.7,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1762731192258,0.00326625,3570.8,3570.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762731194458,0.45375,3570.7,3570.5,0.25490699]
["bitfinex-derivatives","ETHF0:USTF0",1762731194662,0.45375,3570.7,3570.5,0.70867699]
["bitfinex-derivatives","ETHF0:USTF0",1762731194963,0.45375,3570.7,3570.5,0.25490699]
["bitfinex-derivatives","ETHF0:USTF0",1762731195264,8.543,3570.6,3570.5,0.25490699]
["bitfinex-derivatives","ETHF0:USTF0",1762731195464,8.543,3570.6,3570.5,0.63970699]
["bitfinex-derivatives","ETHF0:USTF0",1762731195756,8.542,3570.6,3570.5,0.25490699]
["bitfinex-derivatives","ETHF0:USTF0",1762731195963,8.542,3570.6,3570.5,0.63970699]
["bitfinex-derivatives","ETHF0:USTF0",1762731196158,0.45375,3570.7,3570.5,0.63970699]
["bitfinex-derivatives","ETHF0:USTF0",1762731196362,6.934,3570.6,3570.5,0.25490699]
["bitfinex-derivatives","ETHF0:USTF0",1762731198459,0.45383,3570.1,3570.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762731198657,3.2078,3570.3,3570.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762731198964,8.99882,3570.2,3570.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762731199160,3.2078,3570.3,3570.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762731199467,3.2078,3570.3,3570.2,0.38719136]
["bitfinex-derivatives","ETHF0:USTF0",1762731199767,3.2078,3570.3,3570.2,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762731200559,0.45381,3570.2,3570.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762731201567,0.45381,3570.2,3570.0,0.25479552]
["bitfinex-derivatives","ETHF0:USTF0",1762731202662,8.556,3570.1,3570.0,0.25479552]
["bitfinex-derivatives","ETHF0:USTF0",1762731202864,9.86211957,3570.1,3570.0,0.25479552]
["bitfinex-derivatives","ETHF0:USTF0",1762731203064,9.86211957,3570.1,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762731203065,0.45386,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762731203265,3.66166,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762731204071,3.66166,3569.8,3569.7,0.03162113]
["bitfinex-derivatives","ETHF0:USTF0",1762731204367,0.45395,3569.1,3569.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762731204566,4.96786957,3569.1,3569.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762731204767,3.2078,3569.6,3569.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1762731204967,9.3918,3569.6,3569.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762731205371,9.3918,3569.6,3569.5,0.64017045]
["bitfinex-derivatives","ETHF0:USTF0",1762731206759,9.3918,3569.6,3569.5,0.25537045]
["bitfinex-derivatives","ETHF0:USTF0",1762731207764,9.3918,3569.6,3569.5,0.64117045]
["bitfinex-derivatives","ETHF0:USTF0",1762731207965,8.567,3569.7,3569.6,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1762731208472,8.567,3569.7,3569.5,0.25537045]
["bitfinex-derivatives","ETHF0:USTF0",1762731208473,0.45389,3569.6,3569.5,0.25537045]
["bitfinex-derivatives","ETHF0:USTF0",1762731208674,8.567,3569.7,3569.5,0.70927045]
["bitfinex-derivatives","ETHF0:USTF0",1762731209077,9.02088,3569.7,3569.5,0.70927045]
["bitfinex-derivatives","ETHF0:USTF0",1762731209674,8.567,3569.7,3569.5,0.70927045]
["bitfinex-derivatives","ETHF0:USTF0",1762731210278,3.66164,3570.0,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762731210479,8.567,3569.9,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762731210773,3.2078,3570.0,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762731210971,8.559,3569.9,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762731211174,0.00419821,3570.1,3570.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1762731211380,0.00419821,3570.1,3569.5,0.25537045]
["bitfinex-derivatives","ETHF0:USTF0",1762731211381,0.3848,3569.6,3569.5,0.00287045]
["bitfinex-derivatives","ETHF0:USTF0",1762731211676,8.9688,3569.6,3569.5,0.00287045]
["bitfinex-derivatives","ETHF0:USTF0",1762731212279,12.1766,3569.6,3569.5,0.00287045]
["bitfinex-derivatives","ETHF0:USTF0",1762731212773,0.00419821,3570.1,3569.7,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762731212774,0.45385,3569.9,3569.7,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762731212974,8.595,3569.8,3569.7,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1762731214080,0.45384,3570.0,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762731214277,0.45802821,3570.1,3569.6,3.66168]
["bitfinex-derivatives","ETHF0:USTF0",1762731214481,7.286,3569.9,3569.7,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762731214779,7.286,3569.9,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731214780,0.00419821,3570.1,3570.0,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762731214976,8.59619821,3570.1,3570.0,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762731215178,8.98099821,3570.1,3570.0,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762731215379,8.97899821,3570.1,3570.0,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762731215578,0.38899821,3570.1,3570.0,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762731215881,0.00419821,3570.1,3570.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1762731216575,0.00419821,3570.1,3570.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1762731217979,0.00326625,3570.8,3570.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1762731217980,0.00326625,3570.8,3570.7,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1762731218282,0.00326625,3570.8,3570.7,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1762731218875,0.62632334,3571.6,3571.5,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1762731219079,0.62632334,3571.6,3571.5,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1762731219279,3.66137,3572.2,3572.0,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1762731219578,3.2078,3572.2,3572.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762731219778,3.8346616,3572.2,3572.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762731219984,3.83746135,3572.2,3572.1,0.38940393]
["bitfinex-derivatives","ETHF0:USTF0",1762731220187,0.00279975,3572.2,3572.1,0.38940393]
["bitfinex-derivatives","ETHF0:USTF0",1762731221283,3.2078,3573.8,3573.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762731221487,0.45344,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731221787,0.3848,3572.9,3572.8,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762731222081,0.38710135,3572.9,3572.8,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762731222281,0.00230135,3572.9,3572.8,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1762731222886,0.00419821,3573.2,3573.1,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1762731223085,0.00419821,3573.2,3573.1,4.04705]
["bitfinex-derivatives","ETHF0:USTF0",1762731223684,0.00753355,3573.2,3573.1,4.04705]
["bitfinex-derivatives","ETHF0:USTF0",1762731224388,3.2078,3573.8,3573.7,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1762731224596,3.2078,3574.3,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731224783,0.1907,3574.5,3574.1,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1762731225088,0.1907,3574.5,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731225388,0.00419821,3574.4,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731225590,0.00419821,3574.4,3574.1,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762731225885,0.00419821,3574.4,3574.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762731228490,0.00419821,3574.4,3574.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762731228688,0.00419821,3574.4,3574.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762731229487,0.025,3574.7,3574.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1762731229680,8.578,3575.4,3575.2,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762731229887,8.578,3575.4,3575.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762731230083,8.578,3575.4,3574.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762731230084,0.4029,3574.7,3574.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762731230288,3.2078,3574.5,3574.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762731230594,0.00304387,3574.5,3574.3,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1762731230886,0.00304387,3574.5,3574.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762731234192,0.00419821,3574.7,3574.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762731234394,3.2078,3575.7,3575.4,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762731234585,0.45313,3575.6,3575.4,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762731234783,3.66092,3575.7,3575.4,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762731235086,0.4029,3574.3,3574.2,0.00298813]
["bitfinex-derivatives","ETHF0:USTF0",1762731235484,0.2316,3574.5,3574.2,0.00298813]
["bitfinex-derivatives","ETHF0:USTF0",1762731235686,0.68487,3574.5,3574.2,0.00298813]
["bitfinex-derivatives","ETHF0:USTF0",1762731235891,0.68487,3574.5,3574.2,0.45629813]
["bitfinex-derivatives","ETHF0:USTF0",1762731236183,0.00277887,3574.6,3574.4,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762731236791,0.00277887,3574.6,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731236989,0.00277887,3574.6,3574.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762731237191,0.00277887,3574.6,3574.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762731239388,0.00277887,3574.6,3574.4,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762731240491,0.00277887,3574.6,3574.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762731240790,0.00277887,3574.6,3574.4,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762731241294,0.3729,3574.5,3574.4,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1762731241494,0.3729,3574.5,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731241693,0.3729,3574.5,3574.3,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762731241993,0.00277887,3574.6,3574.5,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1762731244991,3.2078,3575.5,3575.4,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1762731245491,3.5807,3575.5,3575.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762731245690,0.3729,3575.4,3575.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762731246094,0.3729,3575.4,3575.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762731246289,0.3729,3575.4,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731246290,0.2342,3575.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731246485,0.4533,3574.3,3574.0,0.67782821]
["bitfinex-derivatives","ETHF0:USTF0",1762731246685,0.8262,3574.3,3574.0,0.67782821]
["bitfinex-derivatives","ETHF0:USTF0",1762731246885,0.3729,3574.3,3574.0,0.22449821]
["bitfinex-derivatives","ETHF0:USTF0",1762731247092,3.2078,3574.6,3574.0,0.22449821]
["bitfinex-derivatives","ETHF0:USTF0",1762731247298,3.5807,3574.6,3574.0,0.22449821]
["bitfinex-derivatives","ETHF0:USTF0",1762731247492,0.45323,3574.9,3574.6,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762731247791,3.89522,3575.0,3574.7,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762731248096,3.2078,3575.5,3575.4,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762731248398,0.00202739,3575.7,3575.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762731248399,0.45514739,3575.7,3575.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762731248597,0.00202739,3575.7,3575.5,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762731248894,0.00202739,3575.7,3575.6,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1762731249292,0.00202739,3575.7,3575.6,4.04533]
["bitfinex-derivatives","ETHF0:USTF0",1762731249700,0.00202739,3575.7,3575.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1762731255200,0.37492739,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731255498,0.37492739,3575.7,3574.8,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762731255499,0.82612,3575.1,3574.8,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762731255697,0.3729,3574.8,3574.7,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1762731255904,0.3729,3574.8,3574.5,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762731256396,3.2078,3575.3,3575.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762731256592,0.99583264,3575.7,3575.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762731256792,0.00202739,3575.7,3575.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762731256991,0.00202739,3575.7,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731257193,0.2342,3575.5,3575.0,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762731257391,0.2342,3575.5,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731257593,3.66099,3575.4,3575.0,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762731257792,3.66099,3575.4,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731257793,0.45322,3575.1,3574.8,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1762731257999,0.45321,3575.2,3574.9,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762731258301,3.2078,3575.4,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731258500,3.442,3575.0,3574.2,3.21078813]
["bitfinex-derivatives","ETHF0:USTF0",1762731259203,3.442,3575.0,3574.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762731259399,0.45333,3574.4,3574.2,3.21078813]
["bitfinex-derivatives","ETHF0:USTF0",1762731259602,0.3729,3574.3,3574.2,0.00298813]
["bitfinex-derivatives","ETHF0:USTF0",1762731262810,3.442,3574.5,3574.2,0.45632813]
["bitfinex-derivatives","ETHF0:USTF0",1762731263308,0.3729,3574.3,3574.2,0.00298813]
["bitfinex-derivatives","ETHF0:USTF0",1762731265902,1.00466957,3574.3,3574.2,0.00298813]
["bitfinex-derivatives","ETHF0:USTF0",1762731266305,1.99847482,3574.3,3574.2,0.00298813]
["bitfinex-derivatives","ETHF0:USTF0",1762731266506,0.3561,3573.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731266911,0.5683,3573.0,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731267106,0.45346,3573.3,3572.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762731267299,9.19937835,3573.3,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731267495,0.3561,3573.1,3573.0,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762731268804,0.5683,3573.0,3572.9,0.00340326]
["bitfinex-derivatives","ETHF0:USTF0",1762731271111,0.5683,3573.0,3572.9,0.45692326]
["bitfinex-derivatives","ETHF0:USTF0",1762731271907,8.92161827,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762731272214,9.37507827,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762731273116,0.3561,3573.0,3572.9,0.00340326]
["bitfinex-derivatives","ETHF0:USTF0",1762731273309,4.2296,3573.0,3572.9,0.00340326]
["bitfinex-derivatives","ETHF0:USTF0",1762731273702,0.00751827,3573.3,3573.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1762731273907,0.00751827,3573.3,3573.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1762731277621,0.2122,3573.0,3572.9,0.45692326]
["bitfinex-derivatives","ETHF0:USTF0",1762731277811,0.36361827,3573.3,3573.2,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762731278010,3.442,3574.5,3573.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762731278311,0.5683,3573.5,3573.4,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1762731278512,0.45347,3573.3,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762731278711,0.3561,3573.4,3573.3,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762731279116,0.2122,3573.0,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731279317,0.2122,3573.0,3572.9,0.45692326]
["bitfinex-derivatives","ETHF0:USTF0",1762731279504,0.45704936,3573.4,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762731279709,0.3561,3573.3,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762731280511,0.00358936,3573.4,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762731280909,5.15173788,3575.2,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762731281116,0.5683,3574.5,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731281818,0.57082033,3574.5,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731282013,0.3561,3574.4,3574.3,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762731282211,0.3561,3574.4,3574.3,3.66114]
["bitfinex-derivatives","ETHF0:USTF0",1762731282406,0.21472033,3574.5,3574.3,3.66114]
["bitfinex-derivatives","ETHF0:USTF0",1762731282611,0.00252033,3574.5,3574.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762731282808,0.00252033,3574.5,3574.3,3.66114]
["bitfinex-derivatives","ETHF0:USTF0",1762731283015,0.21472033,3574.5,3574.3,3.66114]
["bitfinex-derivatives","ETHF0:USTF0",1762731283719,0.21472033,3574.5,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731283918,0.5683,3574.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731284108,0.3561,3574.3,3574.2,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1762731285115,0.21472033,3574.5,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731285322,0.21472033,3574.5,3574.3,3.66114]
["bitfinex-derivatives","ETHF0:USTF0",1762731286011,0.00252033,3574.5,3574.3,3.66114]
["bitfinex-derivatives","ETHF0:USTF0",1762731286719,0.00252033,3574.5,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731286720,0.5683,3574.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731288818,0.45334,3574.3,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731289514,0.45336,3574.2,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731289723,0.3907,3574.2,3574.1,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762731290226,0.84405,3574.2,3574.1,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762731290422,0.6228,3574.0,3573.9,3.66119]
["bitfinex-derivatives","ETHF0:USTF0",1762731290923,0.2321,3574.0,3573.9,3.66119]
["bitfinex-derivatives","ETHF0:USTF0",1762731291523,1.05873033,3574.5,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762731291720,0.60542033,3574.5,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762731292024,0.84808245,3574.5,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762731292220,0.00252033,3574.5,3574.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1762731293122,0.00252033,3574.5,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762731293320,0.00252033,3574.5,3574.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1762731295120,2.033e-05,3574.5,3574.4,14.42143]
["bitfinex-derivatives","ETHF0:USTF0",1762731295423,8.633,3575.1,3575.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1762731295720,8.633,3575.1,3575.0,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1762731295914,8.633,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731296119,0.80534,3575.1,3575.0,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762731296319,0.35407563,3575.1,3575.0,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762731296529,0.00197563,3575.1,3575.0,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1762731297120,0.00197563,3575.1,3575.0,4.09795]
["bitfinex-derivatives","ETHF0:USTF0",1762731299816,0.00197563,3575.1,3575.0,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1762731300020,0.35407563,3575.1,3575.0,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762731300423,0.00197563,3575.1,3575.0,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1762731301232,0.35407563,3575.1,3575.0,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762731301419,0.80731563,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731301940,0.80731563,3575.1,3575.0,3.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762731302125,0.80731563,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731302935,0.45329,3574.7,3574.6,3.66108]
["bitfinex-derivatives","ETHF0:USTF0",1762731303125,0.80539,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731304235,0.2124,3575.0,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762731304536,1.01775,3575.0,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762731304926,0.5645,3575.0,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762731305129,0.2124,3575.0,3574.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1762731305327,0.2124,3575.0,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731305529,0.80539,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731305727,0.80539,3574.7,3574.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762731306235,0.80539,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731307130,0.80549,3573.9,3573.8,3.21199821]
["bitfinex-derivatives","ETHF0:USTF0",1762731307329,0.80549,3573.9,3573.8,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1762731308029,1.43156485,3573.9,3573.8,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1762731308535,0.80549,3573.9,3573.8,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1762731310132,1.43160849,3573.9,3573.8,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1762731311034,0.80559,3573.1,3573.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762731311836,0.80565,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731312428,0.80569,3572.3,3572.2,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1762731312742,0.80791137,3572.3,3572.2,0.00728938]
["bitfinex-derivatives","ETHF0:USTF0",1762731315545,0.5645,3571.8,3571.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762731315840,0.66606,3571.8,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731316030,0.00222137,3572.3,3571.7,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762731316230,0.00222137,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731316534,0.00222137,3572.3,3572.2,3.57782107]
["bitfinex-derivatives","ETHF0:USTF0",1762731318035,0.00419821,3573.4,3572.2,11.21022107]
["bitfinex-derivatives","ETHF0:USTF0",1762731318237,0.45347,3573.3,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762731318840,0.45544147,3573.3,3573.2,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1762731319145,0.5645,3573.0,3572.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762731319334,0.00197147,3573.3,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731319641,0.45349,3573.1,3572.9,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762731319838,0.45545147,3573.3,3573.0,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762731320032,0.45545147,3573.3,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731320033,0.45545147,3573.3,3573.1,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762731320229,0.00197147,3573.3,3573.1,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762731320741,0.00197147,3573.3,3573.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1762731321335,0.00197147,3573.3,3573.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762731321640,0.00197147,3573.3,3573.1,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762731322543,0.00197147,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731324148,0.35407147,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731324542,0.00197147,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731325840,0.35407147,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731327948,0.2106,3573.0,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731328849,0.45352,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762731329154,0.3336,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762731329652,0.78712,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762731329851,0.45353,3572.8,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731330049,0.5442,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762731330354,0.99777,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762731330747,0.66417,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762731331049,0.2106,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762731331254,0.66417,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762731332545,0.45358,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731332745,0.78718,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731333159,0.78719,3572.3,3572.2,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1762731333457,0.78719,3572.3,3572.2,0.45603107]
["bitfinex-derivatives","ETHF0:USTF0",1762731333849,0.78719,3572.3,3572.2,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1762731334451,0.78719,3572.3,3572.2,0.45603107]
["bitfinex-derivatives","ETHF0:USTF0",1762731334649,0.78719,3572.3,3572.2,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1762731334868,0.78719,3572.3,3572.2,0.45603107]
["bitfinex-derivatives","ETHF0:USTF0",1762731335556,0.45355,3572.6,3572.5,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762731335754,3.66135,3572.7,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762731335951,3.2078,3572.7,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762731336359,0.2106,3573.0,3572.5,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762731336566,0.83988829,3573.0,3572.5,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762731337656,0.45358,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731337861,0.45359,3572.3,3572.2,0.45603107]
["bitfinex-derivatives","ETHF0:USTF0",1762731338061,0.99778,3572.5,3572.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762731339266,0.66418,3572.5,3572.2,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1762731339460,0.66418,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762731340569,0.45359,3572.4,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762731340862,0.78719,3572.3,3572.2,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1762731341456,1.41760153,3572.3,3572.2,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1762731341861,1.41760153,3572.3,3572.2,0.45603107]
["bitfinex-derivatives","ETHF0:USTF0",1762731342168,1.41760153,3572.3,3572.2,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1762731343567,1.41760153,3572.3,3571.2,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762731343568,0.66437,3571.0,3570.4,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1762731343862,0.4538,3570.8,3570.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762731344071,0.45381,3570.6,3570.4,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1762731344269,0.45381,3570.6,3570.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762731344569,0.45694233,3570.6,3570.5,0.34805996]
["bitfinex-derivatives","ETHF0:USTF0",1762731345060,0.00313233,3570.6,3570.5,0.34805996]
["bitfinex-derivatives","ETHF0:USTF0",1762731347858,0.00313233,3570.6,3570.5,0.00235996]
["bitfinex-derivatives","ETHF0:USTF0",1762731348473,0.31613233,3570.6,3570.5,0.00235996]
["bitfinex-derivatives","ETHF0:USTF0",1762731350371,0.76994233,3570.6,3570.5,0.00235996]
["bitfinex-derivatives","ETHF0:USTF0",1762731351974,0.45694233,3570.6,3570.5,0.00235996]
["bitfinex-derivatives","ETHF0:USTF0",1762731352272,0.00313233,3570.6,3570.5,0.90507996]
["bitfinex-derivatives","ETHF0:USTF0",1762731352865,0.00313233,3570.6,3570.5,0.78437996]
["bitfinex-derivatives","ETHF0:USTF0",1762731354277,0.45694233,3570.6,3570.5,0.33055996]
["bitfinex-derivatives","ETHF0:USTF0",1762731354874,0.45694233,3570.6,3570.5,0.78437996]
["bitfinex-derivatives","ETHF0:USTF0",1762731355174,0.45694233,3570.6,3570.5,0.33055996]
["bitfinex-derivatives","ETHF0:USTF0",1762731355676,0.45694233,3570.6,3570.5,0.78437996]
["bitfinex-derivatives","ETHF0:USTF0",1762731356479,0.45694233,3570.6,3570.5,0.33055996]
["bitfinex-derivatives","ETHF0:USTF0",1762731356677,0.45694233,3570.6,3570.5,0.78437996]
["bitfinex-derivatives","ETHF0:USTF0",1762731356873,0.45694233,3570.6,3570.5,0.45617996]
["bitfinex-derivatives","ETHF0:USTF0",1762731357073,0.77014233,3570.6,3570.5,0.00235996]
["bitfinex-derivatives","ETHF0:USTF0",1762731357778,0.77014233,3570.6,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731357779,0.1771,3570.5,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731357978,0.45391,3569.9,3569.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762731358677,0.45391,3569.9,3569.8,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1762731358882,0.45391,3569.9,3569.8,0.30378347]
["bitfinex-derivatives","ETHF0:USTF0",1762731359078,3.3849,3570.5,3569.8,0.00318347]
["bitfinex-derivatives","ETHF0:USTF0",1762731359375,0.45385,3570.3,3570.2,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1762731359582,0.45385,3570.3,3570.2,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762731360276,0.45388,3570.0,3569.9,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1762731360783,3.3849,3570.5,3569.8,0.00318347]
["bitfinex-derivatives","ETHF0:USTF0",1762731360980,0.45386,3570.2,3570.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1762731361177,0.45389,3570.1,3570.0,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762731361484,0.4539,3569.9,3569.8,0.00318347]
["bitfinex-derivatives","ETHF0:USTF0",1762731361877,0.4539,3569.9,3569.8,0.45709347]
["bitfinex-derivatives","ETHF0:USTF0",1762731362579,3.2078,3570.5,3569.8,0.30378347]
["bitfinex-derivatives","ETHF0:USTF0",1762731362781,0.45694233,3570.6,3570.4,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762731362973,0.1771,3570.5,3570.2,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762731363280,0.3132,3569.9,3569.8,0.00318347]
["bitfinex-derivatives","ETHF0:USTF0",1762731363779,0.63099,3570.0,3569.8,0.00318347]
["bitfinex-derivatives","ETHF0:USTF0",1762731363981,0.3132,3569.9,3569.8,0.00318347]
["bitfinex-derivatives","ETHF0:USTF0",1762731366687,3.521,3569.9,3569.8,0.00318347]
["bitfinex-derivatives","ETHF0:USTF0",1762731366881,0.76711,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762731367782,0.76711,3569.8,3569.7,0.03068875]
["bitfinex-derivatives","ETHF0:USTF0",1762731369788,9.32011,3569.8,3569.7,0.03068875]
["bitfinex-derivatives","ETHF0:USTF0",1762731370083,0.4539,3569.9,3569.7,0.48460875]
["bitfinex-derivatives","ETHF0:USTF0",1762731371485,0.3132,3569.8,3569.7,0.03068875]
["bitfinex-derivatives","ETHF0:USTF0",1762731371687,0.93759117,3569.8,3569.7,0.03068875]
["bitfinex-derivatives","ETHF0:USTF0",1762731373085,9.49059117,3569.8,3569.7,0.03068875]
["bitfinex-derivatives","ETHF0:USTF0",1762731375385,9.94450117,3569.8,3569.7,0.03068875]
["bitfinex-derivatives","ETHF0:USTF0",1762731377688,1.39150117,3569.8,3569.7,0.03068875]
["bitfinex-derivatives","ETHF0:USTF0",1762731377892,9.94450117,3569.8,3569.7,0.03068875]
["bitfinex-derivatives","ETHF0:USTF0",1762731378391,9.94450117,3569.8,3567.7,2.00608121]
["bitfinex-derivatives","ETHF0:USTF0",1762731378392,0.3132,3568.8,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731378583,0.76727,3568.6,3568.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762731379386,0.31739821,3568.9,3568.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731379692,8.87039821,3568.9,3568.7,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731379894,0.3132,3567.5,3567.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762731380194,3.2078,3568.7,3568.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762731380391,0.4541,3568.3,3568.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762731380595,0.45411,3568.3,3568.1,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1762731380894,0.45735049,3568.3,3568.1,0.75697247]
["bitfinex-derivatives","ETHF0:USTF0",1762731381194,0.00324049,3568.3,3568.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762731382996,0.00324049,3568.3,3568.2,8.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762731383201,0.00419821,3568.9,3568.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762731384194,0.00656062,3568.9,3568.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762731388002,0.99339883,3570.1,3570.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762731388299,0.1765,3570.0,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731388502,0.1765,3570.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731388503,0.1765,3569.5,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731388694,0.1765,3569.0,3568.9,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1762731389095,0.00420492,3569.3,3568.9,11.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762731389296,3.2078,3570.6,3570.4,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762731389500,3.2078,3570.6,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731389698,0.45387,3570.2,3569.9,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762731389898,0.45391,3569.8,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731390104,0.00251896,3569.8,3569.6,3.66172]
["bitfinex-derivatives","ETHF0:USTF0",1762731390297,0.45643896,3569.8,3569.6,3.66172]
["bitfinex-derivatives","ETHF0:USTF0",1762731390592,0.2861,3569.7,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731392111,0.45642896,3569.8,3569.7,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762731392302,0.45642896,3569.8,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731392502,0.45642896,3569.8,3569.6,3.66173]
["bitfinex-derivatives","ETHF0:USTF0",1762731395104,0.45642896,3569.8,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731396006,0.00251896,3569.8,3569.6,3.66174]
["bitfinex-derivatives","ETHF0:USTF0",1762731396206,0.00251896,3569.8,3569.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762731396907,0.45379,3570.8,3570.7,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762731397704,0.45386,3570.2,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731397911,0.73996,3570.2,3570.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731398606,0.45386,3570.2,3570.1,0.45807492]
["bitfinex-derivatives","ETHF0:USTF0",1762731398906,0.45386,3570.2,3570.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731400105,0.73996,3570.2,3570.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731401308,3.3843,3570.5,3570.3,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762731401506,0.73996,3570.2,3570.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731402005,0.45386,3570.2,3570.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731402207,0.73996,3570.2,3570.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731404510,0.73996,3570.2,3570.1,0.45807492]
["bitfinex-derivatives","ETHF0:USTF0",1762731406001,0.2861,3570.2,3570.1,0.45807492]
["bitfinex-derivatives","ETHF0:USTF0",1762731406313,3.3843,3570.5,3570.4,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762731406704,0.1765,3570.5,3570.4,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762731406907,0.1765,3571.5,3570.4,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762731406908,0.1765,3571.5,3570.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762731407108,3.2078,3570.9,3570.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731407509,0.4538,3571.0,3570.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762731407904,0.45667964,3571.0,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731408103,0.45384,3570.4,3570.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1762731408306,0.73116,3570.3,3570.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731408502,0.2773,3570.3,3570.1,0.45807492]
["bitfinex-derivatives","ETHF0:USTF0",1762731410517,0.73114,3570.4,3570.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762731410814,0.2773,3570.4,3570.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762731411215,0.73115,3570.4,3570.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731411411,0.2773,3570.2,3570.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731414718,0.90588759,3570.2,3570.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731415419,1.35974759,3570.2,3570.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731416319,1.35974759,3570.2,3570.1,0.45807492]
["bitfinex-derivatives","ETHF0:USTF0",1762731416519,0.90588759,3570.2,3570.1,0.45807492]
["bitfinex-derivatives","ETHF0:USTF0",1762731416720,1.35974759,3570.2,3570.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731418730,1.35974759,3570.2,3570.1,0.45807492]
["bitfinex-derivatives","ETHF0:USTF0",1762731418928,0.2711,3569.5,3569.4,0.00315624]
["bitfinex-derivatives","ETHF0:USTF0",1762731419225,0.61535,3569.5,3569.4,0.26345624]
["bitfinex-derivatives","ETHF0:USTF0",1762731419418,0.88645,3569.5,3569.4,0.00315624]
["bitfinex-derivatives","ETHF0:USTF0",1762731419825,0.88645,3569.5,3569.4,0.45711624]
["bitfinex-derivatives","ETHF0:USTF0",1762731420937,0.4325,3569.5,3569.4,0.45711624]
["bitfinex-derivatives","ETHF0:USTF0",1762731421240,0.88645,3569.5,3569.4,0.00315624]
["bitfinex-derivatives","ETHF0:USTF0",1762731421731,0.4325,3569.5,3569.4,0.45711624]
["bitfinex-derivatives","ETHF0:USTF0",1762731422040,0.88645,3569.5,3569.4,0.00315624]
["bitfinex-derivatives","ETHF0:USTF0",1762731422629,0.72509,3569.2,3569.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731422830,1.34755365,3569.2,3569.1,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731423635,1.34755365,3569.2,3569.1,0.00749954]
["bitfinex-derivatives","ETHF0:USTF0",1762731424033,1.34713495,3569.2,3569.1,0.00749954]
["bitfinex-derivatives","ETHF0:USTF0",1762731426248,0.72509,3569.2,3569.1,0.00749954]
["bitfinex-derivatives","ETHF0:USTF0",1762731428541,0.2711,3569.2,3569.1,0.46149954]
["bitfinex-derivatives","ETHF0:USTF0",1762731428743,0.2711,3569.4,3569.3,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762731428944,0.2711,3569.4,3569.1,0.00749954]
["bitfinex-derivatives","ETHF0:USTF0",1762731429144,0.72507,3569.4,3569.3,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762731429453,0.2711,3569.4,3569.3,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762731430043,0.16560492,3569.5,3569.4,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762731430644,0.45399,3569.3,3569.1,3.66929954]
["bitfinex-derivatives","ETHF0:USTF0",1762731430855,0.72509,3569.3,3569.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762731431348,0.72509,3569.2,3569.1,0.00749954]
["bitfinex-derivatives","ETHF0:USTF0",1762731431654,0.72509,3569.2,3569.1,0.46149954]
["bitfinex-derivatives","ETHF0:USTF0",1762731432351,0.72509,3569.2,3569.1,0.00749954]
["bitfinex-derivatives","ETHF0:USTF0",1762731433447,0.72514,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731434149,0.72514,3568.8,3568.7,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1762731434348,0.72514,3568.8,3568.7,3.66504522]
["bitfinex-derivatives","ETHF0:USTF0",1762731434543,0.72514,3568.8,3568.7,0.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1762731434748,0.2711,3568.8,3568.7,0.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1762731435050,0.72514,3568.8,3568.7,0.45724522]
["bitfinex-derivatives","ETHF0:USTF0",1762731435447,0.72514,3568.8,3568.7,0.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1762731435652,0.2711,3568.8,3568.7,0.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1762731437051,0.72514,3568.8,3568.7,0.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1762731438155,0.72514,3568.8,3568.7,0.45724522]
["bitfinex-derivatives","ETHF0:USTF0",1762731439060,0.72514,3568.8,3568.7,0.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1762731439356,0.72514,3568.8,3568.7,0.45724522]
["bitfinex-derivatives","ETHF0:USTF0",1762731441346,0.72514,3568.8,3568.7,0.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1762731442659,3.93294,3568.8,3568.7,0.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1762731442861,4.55373255,3568.8,3568.7,0.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1762731443064,0.88658,3568.5,3568.4,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731443562,1.50737255,3568.5,3568.4,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731443754,0.62079255,3568.5,3568.4,0.45829492]
["bitfinex-derivatives","ETHF0:USTF0",1762731444064,0.72511,3569.1,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762731444266,0.72718894,3569.1,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762731444461,1.34797204,3569.1,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762731444656,0.45403,3568.9,3568.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1762731444856,0.2711,3569.0,3568.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762731445758,0.2711,3569.0,3568.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762731445960,0.2711,3568.9,3568.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762731446155,0.00207894,3569.1,3569.0,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1762731446361,0.00207894,3569.1,3569.0,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1762731446565,0.26447894,3569.1,3568.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762731447168,0.2624,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731447370,0.71645,3568.7,3568.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762731447561,0.71645,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731449373,0.71646,3568.6,3568.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762731449568,0.87228,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731449768,0.87228,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731449970,0.87228,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731450267,0.71648,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731450873,0.71648,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731451276,3.2714,3569.0,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731451277,3.66181,3569.0,3568.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762731451467,0.62661897,3569.0,3568.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762731451771,0.26447894,3569.1,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762731452077,0.00207894,3569.1,3569.0,1.76726589]
["bitfinex-derivatives","ETHF0:USTF0",1762731452263,0.00207894,3569.1,3569.0,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1762731452771,0.45402,3569.0,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731453071,0.00207894,3569.1,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762731453270,0.71847894,3569.1,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762731453670,0.00207894,3569.1,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731453865,0.71643,3568.9,3568.8,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1762731455668,0.45608894,3569.1,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762731455869,0.45403,3569.0,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762731456068,0.71643,3569.0,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762731456268,1.34322476,3569.0,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762731456870,0.71643,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731457071,0.71643,3568.9,3568.8,3.66184]
["bitfinex-derivatives","ETHF0:USTF0",1762731457870,0.71643,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731458071,0.2624,3568.5,3568.4,3.66865768]
["bitfinex-derivatives","ETHF0:USTF0",1762731458273,0.71645,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731458474,0.45406,3568.6,3568.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1762731459574,0.45406,3568.6,3568.5,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1762731459875,0.71645,3568.8,3568.7,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731460171,0.71648,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731460372,4.70674209,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731460975,4.09686209,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731461373,4.09686209,3568.5,3568.4,0.73356768]
["bitfinex-derivatives","ETHF0:USTF0",1762731461677,4.55094209,3568.5,3568.4,0.73356768]
["bitfinex-derivatives","ETHF0:USTF0",1762731461978,4.55094209,3568.5,3568.4,0.27947768]
["bitfinex-derivatives","ETHF0:USTF0",1762731462174,4.55094209,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731462680,4.55094209,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731462877,4.55094209,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731463077,4.70674209,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731464978,4.55094209,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731465574,4.28854209,3568.5,3568.4,0.27947768]
["bitfinex-derivatives","ETHF0:USTF0",1762731466276,4.55094209,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731466478,0.62666209,3568.5,3568.4,0.27947768]
["bitfinex-derivatives","ETHF0:USTF0",1762731466779,0.62666209,3568.5,3568.4,0.73356768]
["bitfinex-derivatives","ETHF0:USTF0",1762731466780,0.2624,3568.5,3568.4,0.73356768]
["bitfinex-derivatives","ETHF0:USTF0",1762731466976,3.66183,3568.9,3568.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762731467280,3.66183,3568.9,3568.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762731467581,4.55036482,3568.9,3568.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762731467779,0.45404,3568.8,3568.7,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731467984,1.32217482,3568.8,3568.7,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731468175,0.45406,3568.7,3568.5,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1762731468480,0.242,3568.6,3568.5,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1762731469179,0.242,3568.6,3568.5,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1762731470484,3.2078,3568.9,3568.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762731470669,0.62614383,3568.8,3568.7,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762731471278,0.45607894,3569.1,3569.0,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1762731471782,1.32428093,3569.1,3569.0,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1762731472277,0.87028093,3569.1,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731472484,0.62620199,3569.0,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731472675,0.45405,3568.7,3568.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762731472875,0.242,3568.6,3568.5,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1762731473282,0.242,3568.6,3568.5,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1762731474182,0.242,3568.8,3568.7,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731474990,0.242,3568.5,3568.4,0.70196768]
["bitfinex-derivatives","ETHF0:USTF0",1762731475187,0.242,3568.7,3568.6,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731475881,0.242,3568.7,3568.6,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762731476782,0.45404,3568.8,3568.7,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731476989,0.85445243,3568.9,3568.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731477770,0.85445243,3568.9,3568.8,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762731477771,0.62615243,3568.9,3568.8,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762731477972,1.08018243,3568.9,3568.8,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762731478177,0.62615243,3568.9,3568.8,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762731478370,0.68438894,3569.1,3569.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1762731478571,0.8559387,3569.1,3569.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1762731478783,0.68437894,3569.1,3569.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762731478985,0.68232,3569.0,3568.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762731479284,1.30787976,3569.0,3568.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762731480182,0.85385976,3569.0,3568.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762731480385,0.2283,3569.0,3568.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762731480679,1.30786976,3569.0,3568.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762731480883,0.2283,3568.9,3568.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762731481082,0.62555976,3568.9,3568.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762731481388,0.68231,3569.0,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762731481684,1.30781902,3569.0,3568.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762731482880,0.62550902,3569.0,3568.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762731483080,0.68236,3568.6,3568.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762731483286,0.68236,3568.6,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731483287,0.2283,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731483483,1.44489176,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731483682,1.30839176,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731483883,1.30839176,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731484183,1.30839176,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731484491,1.30839176,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731484882,1.30839176,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731485274,1.30839176,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731486087,1.30839176,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731486279,1.30839176,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731486481,1.30839176,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731486681,1.44489176,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731486880,1.30839176,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731487582,1.44489176,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731488886,1.30839176,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731489089,1.30839176,3568.5,3568.4,0.23507768]
["bitfinex-derivatives","ETHF0:USTF0",1762731489280,0.85431176,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731489482,1.30839176,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731489686,0.85431176,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731489887,1.30839176,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731490086,1.30839176,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731490484,0.85431176,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731490689,0.85431176,3568.5,3568.4,0.68916768]
["bitfinex-derivatives","ETHF0:USTF0",1762731490889,1.30839176,3568.5,3568.4,0.68916768]
["bitfinex-derivatives","ETHF0:USTF0",1762731491389,0.85431176,3568.5,3568.4,0.68916768]
["bitfinex-derivatives","ETHF0:USTF0",1762731491592,1.30839176,3568.5,3568.4,0.68916768]
["bitfinex-derivatives","ETHF0:USTF0",1762731491887,1.30839176,3568.5,3568.4,0.00677768]
["bitfinex-derivatives","ETHF0:USTF0",1762731492081,1.30839176,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731492279,0.85431176,3568.5,3568.4,0.46086768]
["bitfinex-derivatives","ETHF0:USTF0",1762731492685,0.62601176,3568.5,3568.4,1.57610263]
["bitfinex-derivatives","ETHF0:USTF0",1762731493796,8.544,3568.6,3568.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1762731493991,9.17028263,3568.6,3568.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1762731494885,0.00207894,3569.1,3569.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1762731495085,0.00207894,3569.1,3569.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762731495387,0.00207894,3569.1,3569.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1762731495582,0.23037894,3569.1,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762731495792,0.45607894,3569.1,3569.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1762731495990,0.00207894,3569.1,3569.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1762731496488,0.00207894,3569.1,3569.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762731496689,0.00207894,3569.1,3569.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1762731497588,0.45607894,3569.1,3569.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762731497789,0.00207894,3569.1,3569.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1762731498185,0.23037894,3569.1,3569.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1762731498389,0.68437894,3569.1,3569.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1762731498594,0.2283,3568.6,3568.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762731498794,0.62608989,3569.0,3568.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762731499092,0.85438989,3569.0,3568.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762731499282,0.45406,3568.7,3568.6,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731499693,0.45406,3568.7,3568.6,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1762731500088,0.68233,3568.9,3568.8,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762731500290,0.23037894,3569.1,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762731500496,1.08210873,3569.1,3569.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1762731501192,1.31040873,3569.1,3569.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762731501392,0.45404,3568.9,3568.8,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762731501900,0.2283,3568.6,3568.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762731502197,1.60796474,3569.0,3568.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731502198,1.30836979,3568.9,3568.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731502400,0.62602979,3568.9,3568.8,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762731502601,0.45402,3569.0,3568.9,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762731502802,0.2283,3569.0,3568.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762731503001,0.45401,3569.0,3568.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762731503201,0.62604568,3569.0,3568.9,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762731503504,0.00207894,3569.1,3569.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1762731504394,0.23037894,3569.1,3569.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762731504598,0.68437894,3569.1,3569.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762731504801,0.68437894,3569.1,3569.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762731505502,0.45405,3568.8,3568.7,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731505703,0.00207894,3569.1,3568.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762731505903,0.00207894,3569.1,3568.6,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1762731506104,0.00207894,3569.1,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731506304,0.45404,3568.8,3568.7,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762731507209,0.45409,3568.4,3568.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762731507514,0.62608331,3568.7,3568.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762731507912,0.68846,3568.6,3568.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762731508213,0.68848,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731508413,0.68848,3568.5,3568.4,0.45726736]
["bitfinex-derivatives","ETHF0:USTF0",1762731508710,9.22744,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731508909,9.40125852,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731509312,0.68846,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731509612,0.62785852,3568.7,3568.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762731509817,0.62785852,3568.7,3568.6,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762731510511,1.08190852,3568.7,3568.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762731510717,1.31630852,3568.7,3568.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762731511010,1.31630852,3568.7,3568.6,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762731511515,0.68848,3568.5,3568.4,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1762731511709,3.2078,3568.7,3568.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762731512013,0.45856,3568.6,3568.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762731512318,1.08661065,3568.6,3568.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762731512717,0.63255065,3568.6,3568.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1762731513019,1.08661065,3568.6,3568.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762731514319,1.08661065,3568.6,3568.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762731514708,0.45858,3568.5,3568.4,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1762731515019,1.08663065,3568.5,3568.4,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1762731515222,0.4586,3568.3,3568.2,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731515514,12.2044,3568.3,3568.2,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731515714,12.83245065,3568.3,3568.2,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731516121,12.83245065,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731519213,13.82692146,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731519918,12.83245065,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731520113,13.82692146,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731520319,12.83245065,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731523722,4.29445065,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731523922,12.37935065,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731524623,12.83345065,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731525221,8.539,3568.3,3568.2,0.69225079]
["bitfinex-derivatives","ETHF0:USTF0",1762731525906,3.20987894,3569.1,3568.2,0.23814079]
["bitfinex-derivatives","ETHF0:USTF0",1762731525907,0.45403,3568.9,3568.2,0.23814079]
["bitfinex-derivatives","ETHF0:USTF0",1762731526112,8.539,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731526308,8.539,3568.7,3568.6,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762731527110,8.539,3568.7,3568.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762731527817,8.539,3568.7,3568.6,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762731531626,0.00207894,3569.1,3569.0,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1762731531826,8.54007894,3569.1,3569.0,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1762731532027,8.54007894,3569.1,3569.0,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1762731532729,8.54557894,3569.1,3569.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762731532929,9.17316362,3569.1,3569.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762731533424,9.62716362,3569.1,3569.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762731534621,9.17316362,3569.1,3569.0,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1762731535721,9.16766362,3569.1,3569.0,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1762731535922,8.54007894,3569.1,3569.0,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1762731536931,0.00207894,3569.1,3569.0,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1762731537332,0.46147894,3569.1,3569.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762731537530,0.0054,3568.9,3568.8,3.66184]
["bitfinex-derivatives","ETHF0:USTF0",1762731538129,0.0054,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731538332,0.0054,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731538527,0.0054,3568.3,3568.2,0.46156079]
["bitfinex-derivatives","ETHF0:USTF0",1762731539533,0.45407,3568.6,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731539833,1.08139021,3568.6,3568.5,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1762731540026,0.62733021,3568.6,3568.5,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1762731540235,0.0054,3568.6,3568.5,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1762731540735,0.45946,3568.6,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731540941,0.0054,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731541431,8.5414,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731541623,8.535,3568.7,3568.6,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762731541824,0.00747894,3569.1,3569.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731542025,9.84358371,3569.1,3569.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731542231,10.46549836,3569.1,3569.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731542433,0.45401,3569.0,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731542634,0.0054,3568.6,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731542824,0.0054,3568.6,3568.5,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1762731543028,0.45946,3568.6,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731543226,0.0054,3568.6,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731543426,0.0054,3568.6,3568.5,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1762731544327,3.66183,3568.9,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731544521,0.84710477,3569.0,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731544726,1.07589778,3568.9,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731545037,0.0054,3568.8,3568.7,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731545227,0.62186778,3568.9,3568.8,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762731545432,8.53707894,3569.1,3569.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1762731545630,9.15898941,3569.1,3569.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1762731546034,9.16438941,3569.1,3569.0,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1762731546235,0.62398941,3569.1,3569.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1762731546531,0.46147894,3569.1,3569.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731546838,0.00207894,3569.1,3569.0,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1762731547933,0.00207894,3569.1,3569.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1762731552536,3.2078,3569.7,3569.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731552844,1.47532432,3569.6,3569.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731553038,1.47532432,3569.6,3569.2,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762731553039,0.0054,3569.3,3569.2,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762731553241,1.07676955,3569.5,3569.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762731553543,0.45396,3569.4,3569.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731553737,0.62281955,3569.4,3569.3,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1762731554039,0.00348868,3569.5,3569.4,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1762731554239,0.45385,3570.3,3570.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762731554444,7.85525,3570.3,3570.1,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762731554640,0.62820767,3570.2,3570.1,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762731555142,0.63111909,3570.2,3570.1,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762731555334,0.62571909,3570.2,3570.1,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762731555530,0.62571909,3570.2,3570.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731555531,0.45927,3570.1,3570.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731555734,4.28987767,3570.1,3570.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731556340,0.0054,3569.6,3569.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731556543,0.0054,3569.6,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731556544,0.45941,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731556847,3.82977362,3569.0,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731557038,3.82977362,3569.0,3568.5,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1762731557039,0.45405,3568.7,3568.5,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1762731557745,0.62197362,3568.9,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731557947,0.45405,3568.7,3568.6,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762731558140,0.45405,3568.8,3568.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762731558340,0.45405,3568.7,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731558648,3.2078,3568.6,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731558841,3.82977362,3568.6,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731559239,3.82977362,3568.6,3568.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762731559546,0.0054,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731559843,0.4595,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731560048,0.0054,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731560243,3.67147492,3568.6,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731560442,4.29291893,3568.6,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731562041,4.29291893,3568.6,3568.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762731562042,0.62564893,3568.6,3568.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762731562243,0.62564893,3568.6,3568.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1762731562836,0.00420492,3568.6,3568.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1762731563347,0.62564893,3568.6,3568.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1762731563751,0.00420492,3568.6,3568.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1762731566348,3.2078,3569.4,3569.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762731566645,0.61859459,3569.3,3569.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762731566849,4.09511448,3569.1,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731567050,0.61859459,3569.3,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731567051,0.88731448,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731567345,0.88731448,3568.8,3568.7,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762731569049,0.45403,3568.9,3568.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731569646,8.53,3569.0,3568.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762731569847,8.98891,3569.0,3568.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762731570452,0.45402,3568.9,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731571144,0.88731448,3568.8,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731571349,0.0049,3568.6,3568.5,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1762731571552,0.61871792,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731571748,1.34135448,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731571953,1.9649724,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731572448,1.9649724,3568.8,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731572755,1.34625448,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731572949,1.96492181,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731573551,1.96492181,3568.8,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731573750,0.45895,3568.7,3568.5,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1762731573953,0.0049,3568.6,3568.5,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1762731576350,0.89221448,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731576548,1.96482139,3568.8,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731576754,1.34625448,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731576951,1.96482218,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731577854,1.51078218,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731578264,1.96482218,3568.8,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731578457,1.34625448,3568.8,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731580055,0.0049,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731581655,1.34135448,3568.8,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731581855,1.34135448,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731582052,3.21200492,3569.1,3569.0,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1762731582252,0.00420492,3569.1,3569.0,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1762731582453,0.2404,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731582659,0.24460492,3569.1,3569.0,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1762731582858,0.00420492,3569.1,3569.0,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1762731584853,0.00420492,3569.1,3569.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762731585052,0.2404,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731585257,1.12771448,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731586853,0.2404,3568.8,3568.7,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762731587162,0.45405,3568.7,3568.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1762731587561,0.45405,3568.7,3568.6,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762731588561,0.45405,3568.7,3568.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762731588763,0.45405,3568.7,3568.6,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762731589558,0.45406,3568.6,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731589769,0.67816,3568.6,3568.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762731590064,0.67816,3568.6,3568.5,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1762731590458,0.88731448,3568.8,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731590665,8.97903,3568.9,3568.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762731590866,0.00420492,3569.1,3569.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1762731592053,1.5696194,3569.1,3569.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762731592251,10.0926194,3569.1,3569.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762731592461,0.45404,3568.9,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731592661,0.45404,3568.8,3568.7,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1762731593165,0.67813,3568.9,3568.8,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762731593379,0.45405,3568.8,3568.7,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1762731595377,0.45405,3568.8,3568.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762731595570,0.45403,3568.9,3568.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731596380,0.67813,3568.9,3568.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731596577,1.29496484,3568.9,3568.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731597472,1.29496484,3568.9,3568.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762731597781,1.07087484,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731598480,0.45404,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731598675,0.88731448,3568.8,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731598876,0.6799,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731599074,10.08821448,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731599274,9.81773484,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731599472,10.70504932,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731599668,9.13783484,3568.3,3568.2,0.24084079]
["bitfinex-derivatives","ETHF0:USTF0",1762731599867,9.13783484,3568.3,3568.2,0.69495079]
["bitfinex-derivatives","ETHF0:USTF0",1762731600272,9.59193484,3568.3,3568.2,0.24084079]
["bitfinex-derivatives","ETHF0:USTF0",1762731600481,9.81773484,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731601381,9.36363484,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731601578,9.36363484,3568.3,3568.2,0.69495079]
["bitfinex-derivatives","ETHF0:USTF0",1762731601579,9.13783484,3568.3,3568.2,0.69495079]
["bitfinex-derivatives","ETHF0:USTF0",1762731601881,9.59193484,3568.3,3568.2,0.69495079]
["bitfinex-derivatives","ETHF0:USTF0",1762731602479,9.59156294,3568.3,3568.2,0.69495079]
["bitfinex-derivatives","ETHF0:USTF0",1762731602986,9.13746294,3568.3,3568.2,0.69495079]
["bitfinex-derivatives","ETHF0:USTF0",1762731603188,8.521,3568.3,3568.2,3.90275079]
["bitfinex-derivatives","ETHF0:USTF0",1762731603581,0.67983,3568.9,3568.8,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1762731603885,9.81631482,3568.9,3568.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762731604183,9.81631482,3568.9,3568.8,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1762731604381,0.2258,3568.6,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731604684,0.67988,3568.5,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731605185,8.52,3568.9,3568.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762731605386,1.07055299,3568.8,3568.7,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762731605580,1.07055299,3568.8,3568.7,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1762731605885,1.07055299,3568.8,3568.7,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762731606075,0.45406,3568.6,3568.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762731606276,0.84231299,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731606476,0.84231299,3568.7,3568.6,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762731606673,0.2258,3568.7,3568.6,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762731606885,1.29636299,3568.7,3568.6,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762731607186,0.84231299,3568.7,3568.6,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762731607387,0.61636019,3568.8,3568.7,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762731608190,1.07040019,3568.8,3568.7,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762731609184,0.2258,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731609381,1.56721448,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731609686,0.84216019,3568.3,3568.2,0.24084079]
["bitfinex-derivatives","ETHF0:USTF0",1762731609985,0.6799,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731610187,1.29626019,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731610376,0.84216019,3568.3,3568.2,0.46156079]
["bitfinex-derivatives","ETHF0:USTF0",1762731610577,0.84216019,3568.3,3568.2,0.69496079]
["bitfinex-derivatives","ETHF0:USTF0",1762731610782,1.29626019,3568.3,3568.2,0.69496079]
["bitfinex-derivatives","ETHF0:USTF0",1762731610983,0.84216019,3568.3,3568.2,0.69496079]
["bitfinex-derivatives","ETHF0:USTF0",1762731611290,8.518,3568.5,3568.4,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762731611490,9.13406184,3568.5,3568.4,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762731611890,0.67984,3568.8,3568.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762731612192,0.67985,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731612381,1.29592783,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731612990,0.84187783,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731613189,0.84187783,3568.7,3568.6,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762731613587,0.61607783,3568.7,3568.6,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762731618094,8.517,3568.8,3568.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762731618095,8.517,3568.8,3568.7,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762731618295,8.517,3568.8,3568.7,1.57476448]
["bitfinex-derivatives","ETHF0:USTF0",1762731621193,0.00420492,3569.1,3569.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1762731621394,0.62099439,3569.1,3569.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1762731621597,0.00420492,3569.1,3569.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1762731623196,0.45820492,3569.1,3569.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762731623499,0.2258,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731623690,0.2258,3568.4,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731623889,0.2258,3568.4,3568.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762731624497,8.7378,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731625594,9.19185,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731625999,8.7378,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731626600,0.2411,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731626799,0.2411,3568.3,3568.2,0.46156079]
["bitfinex-derivatives","ETHF0:USTF0",1762731627394,0.2411,3568.3,3568.2,0.68636079]
["bitfinex-derivatives","ETHF0:USTF0",1762731627898,9.20715,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731628201,9.83260299,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731629596,9.37855299,3568.7,3568.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762731630700,0.2411,3568.6,3568.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762731630905,0.2411,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731631703,0.2411,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731632593,0.86682769,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731632798,0.2411,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731634701,0.69518,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731635007,1.32090769,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731635202,1.32090769,3568.5,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731635410,0.69518,3568.5,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731635809,0.2411,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731636405,0.86706486,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731637200,1.32114486,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731637507,0.86706486,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731638109,0.2411,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731639610,0.86706486,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731639802,0.2411,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731640411,0.86706486,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731640603,0.2411,3568.5,3568.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762731644410,0.2411,3568.5,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731644411,0.6952,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731644714,9.37034205,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731644912,9.82444205,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731646415,9.37034205,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731647515,9.82444205,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731650116,9.37034205,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731651413,9.82444205,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731651909,9.12924205,3568.3,3568.2,0.69345079]
["bitfinex-derivatives","ETHF0:USTF0",1762731652109,3.2078,3568.9,3568.8,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1762731652314,12.33373993,3568.9,3568.8,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1762731652515,12.57833993,3568.9,3568.8,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1762731652713,13.03236993,3568.9,3568.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762731652913,0.62593993,3568.8,3568.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762731654612,0.62593993,3568.8,3568.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762731657111,0.62593993,3568.8,3568.7,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762731659523,0.85623993,3568.8,3568.7,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762731659818,0.2303,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731660013,0.2303,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731660624,0.2303,3568.3,3568.2,0.68685079]
["bitfinex-derivatives","ETHF0:USTF0",1762731660812,0.6844,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731661010,0.6844,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731661215,0.84957039,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731661420,9.79867039,3568.3,3568.2,0.00744079]
["bitfinex-derivatives","ETHF0:USTF0",1762731661613,9.79867039,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731661813,9.34457039,3568.3,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731662524,0.99447081,3568.8,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731662820,1.99116728,3569.4,3568.2,0.46155079]
["bitfinex-derivatives","ETHF0:USTF0",1762731662821,0.2303,3570.1,3569.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762731663121,0.2303,3569.7,3569.6,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762731663323,3.2078,3569.9,3569.8,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762731663324,0.2303,3569.9,3569.8,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762731663522,0.00291142,3570.2,3570.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762731663824,0.00291142,3570.2,3570.1,1.07235922]
["bitfinex-derivatives","ETHF0:USTF0",1762731664217,0.00291142,3570.2,3570.1,1.82675897]
["bitfinex-derivatives","ETHF0:USTF0",1762731664619,0.00291142,3570.2,3570.1,1.07235922]
["bitfinex-derivatives","ETHF0:USTF0",1762731665024,0.00291142,3570.2,3570.1,1.82675897]
["bitfinex-derivatives","ETHF0:USTF0",1762731665323,1.42e-06,3570.2,3570.1,1.07235922]
["bitfinex-derivatives","ETHF0:USTF0",1762731665623,0.2303,3571.4,3571.3,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762731665921,0.2303,3571.4,3571.3,1.52607922]
["bitfinex-derivatives","ETHF0:USTF0",1762731666116,6.2651,3571.7,3571.6,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762731666316,6.2651,3571.7,3571.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762731666516,6.2651,3571.7,3571.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762731666517,0.2303,3571.3,3571.2,0.00420492]
["bitfinex-derivatives","ETHF0:USTF0",1762731666720,0.2303,3571.3,3571.2,0.45793492]
["bitfinex-derivatives","ETHF0:USTF0",1762731666926,0.2303,3571.3,3571.2,0.68543494]
["bitfinex-derivatives","ETHF0:USTF0",1762731667920,0.45369,3571.6,3571.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762731668126,3.21064722,3571.7,3571.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762731668721,0.00284722,3571.7,3571.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762731671136,0.00284722,3571.7,3571.6,1.07235922]
["bitfinex-derivatives","ETHF0:USTF0",1762731671826,0.00284722,3571.7,3571.6,4.28015922]
["bitfinex-derivatives","ETHF0:USTF0",1762731672136,3.66137,3572.5,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762731672328,3.89167,3572.5,3572.4,0.84705922]
["bitfinex-derivatives","ETHF0:USTF0",1762731672925,3.4381,3572.5,3572.4,0.84705922]
["bitfinex-derivatives","ETHF0:USTF0",1762731673125,3.33415835,3572.5,3571.7,0.84705922]
["bitfinex-derivatives","ETHF0:USTF0",1762731673329,0.2303,3571.7,3571.6,4.28015922]
["bitfinex-derivatives","ETHF0:USTF0",1762731673734,0.45366,3571.8,3571.7,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762731674126,0.45363,3572.0,3571.8,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762731674631,0.45363,3572.0,3571.6,4.05485922]
["bitfinex-derivatives","ETHF0:USTF0",1762731674632,3.66142,3572.1,3572.0,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1762731674832,3.2078,3572.1,3572.0,1.66218922]
["bitfinex-derivatives","ETHF0:USTF0",1762731675533,0.45358,3572.4,3572.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762731675830,0.45358,3572.4,3572.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762731676032,0.68388,3572.4,3572.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762731676238,0.68388,3572.4,3572.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762731677536,0.45358,3572.4,3572.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762731677735,8.48835835,3572.5,3572.4,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762731678038,8.94192835,3572.5,3572.4,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762731679540,8.94192835,3572.5,3572.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762731679737,9.17222835,3572.5,3572.4,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762731679927,0.2303,3572.2,3572.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762731680134,0.2303,3572.2,3572.1,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762731680328,0.68392,3572.1,3572.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762731680936,3.2078,3572.4,3572.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762731681133,0.45362,3572.1,3572.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762731681333,0.45362,3572.1,3572.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762731682544,0.00235835,3572.5,3572.4,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762731682841,0.00235835,3572.5,3572.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762731685137,0.45358,3572.4,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731685440,0.00235835,3572.5,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762731685640,0.00235835,3572.5,3572.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762731688143,0.00235835,3572.5,3572.2,4.96485092]
["bitfinex-derivatives","ETHF0:USTF0",1762731688144,0.45358,3572.4,3572.2,4.96485092]
["bitfinex-derivatives","ETHF0:USTF0",1762731688537,0.7091,3572.3,3572.1,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762731688945,0.7091,3572.3,3572.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762731690732,0.45361,3572.2,3572.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762731690938,0.45363,3572.0,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731691246,0.45366,3571.8,3571.7,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1762731691444,0.45366,3571.8,3571.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762731691639,3.2078,3572.2,3571.8,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762731691640,0.45364,3572.0,3571.8,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762731691846,0.45364,3572.0,3571.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762731692037,0.45359,3572.3,3572.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762731692345,0.45359,3572.3,3572.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1762731692937,0.45359,3572.3,3572.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762731693340,3.21015835,3572.5,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762731693744,0.2555,3572.4,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762731693945,3.21015835,3572.5,3572.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762731693946,0.45361,3572.2,3572.1,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1762731694348,0.45361,3572.2,3572.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762731694349,3.66372835,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762731694638,0.71142835,3572.5,3572.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762731694943,0.45359,3572.3,3572.2,2.01255092]
["bitfinex-derivatives","ETHF0:USTF0",1762731695252,0.00235835,3572.5,3572.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762731696552,0.45592835,3572.5,3572.4,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762731697546,0.00235835,3572.5,3572.4,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762731698749,0.45359,3572.4,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762731698955,0.45359,3572.4,3572.3,1.33878879]
["bitfinex-derivatives","ETHF0:USTF0",1762731698956,0.70909,3572.4,3572.3,1.33878879]
["bitfinex-derivatives","ETHF0:USTF0",1762731700654,0.70909,3572.4,3572.3,1.14069879]
["bitfinex-derivatives","ETHF0:USTF0",1762731700849,0.70909,3572.4,3572.3,0.88519879]
["bitfinex-derivatives","ETHF0:USTF0",1762731701147,0.2555,3571.9,3571.8,0.75263672]
["bitfinex-derivatives","ETHF0:USTF0",1762731701453,0.70916,3571.8,3571.7,2.09150551]
["bitfinex-derivatives","ETHF0:USTF0",1762731701959,3.2078,3572.1,3571.6,0.75263672]
["bitfinex-derivatives","ETHF0:USTF0",1762731701960,0.70917,3571.7,3571.6,0.75263672]
["bitfinex-derivatives","ETHF0:USTF0",1762731702149,0.1247,3572.0,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731702150,0.70918,3571.6,3571.5,3.96043672]
["bitfinex-derivatives","ETHF0:USTF0",1762731702549,0.70918,3571.6,3571.5,4.11113672]
["bitfinex-derivatives","ETHF0:USTF0",1762731702949,0.70918,3571.6,3571.5,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762731703658,0.70918,3571.6,3571.5,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1762731703958,0.45368,3571.6,3571.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1762731706952,0.70918,3571.6,3571.5,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762731707356,0.70918,3571.6,3571.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1762731707558,0.45368,3571.6,3571.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1762731707964,0.69432,3571.3,3571.2,0.75904166]
["bitfinex-derivatives","ETHF0:USTF0",1762731708160,0.69432,3571.3,3571.2,0.23210494]
["bitfinex-derivatives","ETHF0:USTF0",1762731709065,0.45372,3571.3,3571.2,0.23210494]
["bitfinex-derivatives","ETHF0:USTF0",1762731709572,0.69432,3571.3,3571.2,0.00640494]
["bitfinex-derivatives","ETHF0:USTF0",1762731713767,3.2078,3571.3,3570.7,0.65486507]
["bitfinex-derivatives","ETHF0:USTF0",1762731714072,0.69447,3570.1,3570.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762731714259,5.79585,3570.3,3570.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762731714460,5.79585,3570.3,3570.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762731714461,5.342,3570.3,3570.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762731715161,5.342,3570.3,3570.2,0.22824756]
["bitfinex-derivatives","ETHF0:USTF0",1762731715363,5.5826,3570.3,3570.2,0.00254756]
["bitfinex-derivatives","ETHF0:USTF0",1762731716457,5.5826,3570.3,3570.2,0.00174756]
["bitfinex-derivatives","ETHF0:USTF0",1762731717059,5.342,3570.3,3570.2,0.00174756]
["bitfinex-derivatives","ETHF0:USTF0",1762731717559,5.342,3570.3,3570.2,0.23454756]
["bitfinex-derivatives","ETHF0:USTF0",1762731718364,0.45384,3570.4,3570.2,0.23454756]
["bitfinex-derivatives","ETHF0:USTF0",1762731718567,3.2078,3570.6,3570.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762731718765,12.13361,3570.6,3570.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762731718967,12.13361,3570.6,3570.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762731719166,8.92578,3570.8,3570.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762731719363,3.2078,3571.1,3570.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762731719364,0.45378,3570.9,3570.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762731719567,3.2078,3571.1,3571.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762731720167,3.4381,3571.1,3571.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762731720573,3.2078,3571.1,3571.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762731720764,3.4381,3571.1,3571.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762731721072,0.45376,3571.0,3570.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762731721671,0.45376,3571.0,3570.7,3.66159]
["bitfinex-derivatives","ETHF0:USTF0",1762731721860,0.45376,3571.0,3570.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762731722266,0.68406,3571.0,3570.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762731722572,8.472,3571.2,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731722874,0.45378,3570.9,3570.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762731724867,0.45378,3570.9,3570.8,1.11876238]
["bitfinex-derivatives","ETHF0:USTF0",1762731725468,8.92574,3571.2,3571.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762731725969,8.92574,3571.2,3571.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762731726269,0.2303,3570.9,3570.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762731726471,0.2303,3570.9,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731726472,0.68415,3570.3,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731726660,0.68415,3570.3,3569.7,4.09376238]
["bitfinex-derivatives","ETHF0:USTF0",1762731727267,0.76709,3570.0,3569.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762731727465,0.45397,3569.4,3569.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762731728372,0.45609417,3569.4,3569.3,0.23541959]
["bitfinex-derivatives","ETHF0:USTF0",1762731728675,0.45608417,3569.4,3569.3,0.23541959]
["bitfinex-derivatives","ETHF0:USTF0",1762731729267,0.6843,3569.1,3569.0,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762731729474,3.2078,3569.1,3568.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762731729668,8.469,3569.0,3568.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762731730272,8.469,3569.0,3568.5,0.38216521]
["bitfinex-derivatives","ETHF0:USTF0",1762731730478,0.2303,3568.6,3568.5,0.14936521]
["bitfinex-derivatives","ETHF0:USTF0",1762731731072,0.2303,3568.6,3568.5,0.00326521]
["bitfinex-derivatives","ETHF0:USTF0",1762731731374,0.82448,3568.5,3568.4,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762731731577,0.68443,3568.1,3568.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762731731779,0.45412,3568.2,3568.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762731732379,0.45412,3568.2,3568.0,0.38177744]
["bitfinex-derivatives","ETHF0:USTF0",1762731732878,8.47,3568.5,3568.0,0.83590744]
["bitfinex-derivatives","ETHF0:USTF0",1762731733082,0.45412,3568.2,3568.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762731733477,0.2303,3568.1,3568.0,0.14897744]
["bitfinex-derivatives","ETHF0:USTF0",1762731734076,0.2303,3568.1,3568.0,0.38177744]
["bitfinex-derivatives","ETHF0:USTF0",1762731734274,0.45412,3568.2,3568.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762731735777,0.2303,3568.2,3568.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762731736687,0.4541,3568.3,3568.1,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762731737073,8.47,3568.5,3568.0,0.14897744]
["bitfinex-derivatives","ETHF0:USTF0",1762731737270,0.2303,3568.6,3568.5,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1762731737480,6.2753,3568.6,3568.5,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1762731737782,6.2753,3568.6,3568.0,0.00287744]
["bitfinex-derivatives","ETHF0:USTF0",1762731737783,0.2303,3568.1,3568.0,0.00287744]
["bitfinex-derivatives","ETHF0:USTF0",1762731738080,0.2303,3568.1,3567.7,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762731738081,0.68447,3567.8,3567.7,0.00419885]
["bitfinex-derivatives","ETHF0:USTF0",1762731738876,0.68447,3567.8,3567.7,0.00636707]
["bitfinex-derivatives","ETHF0:USTF0",1762731744182,0.2303,3567.8,3567.7,0.00636707]
["bitfinex-derivatives","ETHF0:USTF0",1762731744373,3.2078,3568.7,3568.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762731744581,0.2303,3567.8,3567.7,0.00636707]
["bitfinex-derivatives","ETHF0:USTF0",1762731745672,0.2303,3567.1,3567.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762731745883,0.2303,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731746784,0.68705053,3566.9,3566.8,3.21069862]
["bitfinex-derivatives","ETHF0:USTF0",1762731746985,0.68705053,3566.9,3566.8,0.00289862]
["bitfinex-derivatives","ETHF0:USTF0",1762731747181,0.68802,3566.6,3566.5,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1762731747485,8.7057,3566.6,3566.5,0.82063516]
["bitfinex-derivatives","ETHF0:USTF0",1762731747688,8.472,3566.6,3566.5,0.82063516]
["bitfinex-derivatives","ETHF0:USTF0",1762731748190,8.472,3566.6,3566.5,0.82349958]
["bitfinex-derivatives","ETHF0:USTF0",1762731750389,8.47547053,3566.9,3566.8,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762731750590,8.47547053,3566.9,3566.8,3.88809]
["bitfinex-derivatives","ETHF0:USTF0",1762731755392,0.00247053,3566.9,3566.8,3.88809]
["bitfinex-derivatives","ETHF0:USTF0",1762731757398,0.00420516,3567.2,3567.1,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762731758503,0.00684532,3567.2,3567.1,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762731758905,0.00684532,3567.2,3567.1,6.28666]
["bitfinex-derivatives","ETHF0:USTF0",1762731759104,4.532e-05,3567.2,3567.1,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762731759300,4.532e-05,3567.2,3567.1,6.28666]
["bitfinex-derivatives","ETHF0:USTF0",1762731759508,8.473,3568.2,3568.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762731759708,8.473,3568.2,3568.1,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762731759900,8.473,3568.8,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731760204,0.2337,3568.3,3568.2,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1762731760407,0.23652566,3568.3,3568.2,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1762731760704,0.23652566,3568.3,3568.2,3.88791]
["bitfinex-derivatives","ETHF0:USTF0",1762731760705,0.00282566,3568.3,3568.2,3.88791]
["bitfinex-derivatives","ETHF0:USTF0",1762731764410,0.23652566,3568.3,3568.2,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1762731764611,0.00282566,3568.3,3568.2,3.88791]
["bitfinex-derivatives","ETHF0:USTF0",1762731764808,0.2337,3568.1,3568.0,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1762731765009,0.2337,3568.1,3568.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762731765205,0.2337,3568.0,3567.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762731765902,0.2337,3567.9,3567.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762731766602,0.2337,3567.9,3567.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762731767612,8.70692566,3568.3,3567.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762731767806,0.45412,3568.2,3567.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762731768007,0.68625,3568.0,3567.7,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762731768213,0.2321,3567.7,3567.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762731768415,0.68624,3568.1,3568.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762731768811,0.45412,3568.2,3568.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1762731769111,8.92793566,3568.3,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762731769416,9.16003566,3568.3,3568.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762731769618,0.00282566,3568.3,3568.2,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762731770111,0.00420516,3568.8,3568.7,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1762731770317,0.00420516,3568.8,3568.7,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1762731771112,0.00755174,3568.8,3568.7,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1762731775110,3.4399,3570.2,3570.1,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762731775318,0.2321,3569.6,3569.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762731775619,0.2321,3569.6,3569.5,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762731776122,0.23423144,3569.6,3569.5,0.45629059]
["bitfinex-derivatives","ETHF0:USTF0",1762731776420,0.23423144,3569.6,3569.5,0.59309059]
["bitfinex-derivatives","ETHF0:USTF0",1762731777718,0.23423144,3569.6,3569.5,0.81809059]
["bitfinex-derivatives","ETHF0:USTF0",1762731778123,0.00213144,3569.6,3569.5,0.81809059]
["bitfinex-derivatives","ETHF0:USTF0",1762731778625,3.90317144,3569.6,3569.5,0.00234059]
["bitfinex-derivatives","ETHF0:USTF0",1762731781129,11.91723144,3569.6,3569.5,0.00234059]
["bitfinex-derivatives","ETHF0:USTF0",1762731781520,12.37117144,3569.6,3569.5,0.00234059]
["bitfinex-derivatives","ETHF0:USTF0",1762731782722,11.91723144,3569.6,3569.5,0.00234059]
["bitfinex-derivatives","ETHF0:USTF0",1762731782922,0.24143144,3569.6,3569.5,0.59309059]
["bitfinex-derivatives","ETHF0:USTF0",1762731783229,0.00213144,3569.6,3569.5,0.81809059]
["bitfinex-derivatives","ETHF0:USTF0",1762731783623,3.4471,3570.6,3570.5,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762731783824,3.2078,3570.6,3570.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1762731784020,3.4471,3570.6,3570.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762731784219,0.2393,3570.2,3570.1,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762731784625,3.4471,3570.6,3570.5,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762731784929,0.69314,3570.4,3570.3,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762731785125,0.45385,3570.3,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731785325,0.2393,3570.4,3570.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762731786123,3.4499485,3570.6,3570.5,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1762731786325,0.0028485,3570.6,3570.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1762731786835,0.00420516,3570.9,3570.8,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762731787721,0.00732727,3570.9,3570.8,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762731789331,0.24662727,3570.9,3570.8,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762731791523,0.00732727,3570.9,3570.8,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762731796033,0.2393,3570.6,3570.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762731796240,0.2393,3570.6,3570.5,3.79842]
["bitfinex-derivatives","ETHF0:USTF0",1762731796732,0.69311,3570.6,3570.5,3.79842]
["bitfinex-derivatives","ETHF0:USTF0",1762731798030,0.00732727,3570.9,3570.8,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762731799338,0.46109727,3570.9,3570.8,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762731799535,0.00732727,3570.9,3570.8,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762731799933,0.46109727,3570.9,3570.8,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762731800234,0.70039727,3570.9,3570.8,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762731800938,0.69311,3570.6,3570.5,3.79842]
["bitfinex-derivatives","ETHF0:USTF0",1762731801338,0.4538,3570.7,3570.6,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1762731801538,0.45379,3570.8,3570.7,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762731802043,0.69309,3570.8,3570.7,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762731802243,0.2393,3570.8,3570.7,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762731802441,0.45379,3570.8,3570.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762731802743,0.4538,3570.7,3570.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762731803538,0.69309,3570.8,3570.7,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762731803737,0.2393,3570.8,3570.7,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762731804545,0.00732727,3570.9,3570.8,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762731806943,0.24662727,3570.9,3570.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762731807246,0.24662727,3570.9,3570.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762731807247,0.68409,3570.8,3570.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762731807745,0.00732727,3570.9,3570.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762731808045,0.46109727,3570.9,3570.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762731809252,0.68409,3570.8,3570.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762731809456,0.68409,3570.8,3570.0,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1762731809457,8.462,3570.8,3570.0,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1762731809748,0.45385,3570.3,3570.2,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1762731809946,0.68415,3570.3,3570.2,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1762731810146,0.2303,3570.1,3570.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1762731810344,0.2303,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731810850,3.2078,3570.2,3569.5,0.81749059]
["bitfinex-derivatives","ETHF0:USTF0",1762731810851,0.2303,3569.6,3569.5,0.81749059]
["bitfinex-derivatives","ETHF0:USTF0",1762731811049,0.45393,3569.7,3569.6,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762731811248,0.45393,3569.7,3569.6,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1762731811649,0.4539,3569.9,3569.5,0.13914059]
["bitfinex-derivatives","ETHF0:USTF0",1762731811849,0.45387,3570.1,3570.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1762731812149,0.45387,3570.1,3570.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1762731813451,0.68417,3570.1,3570.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762731813846,0.68417,3570.1,3570.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1762731814152,0.2303,3570.3,3570.2,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762731814650,3.2078,3570.6,3570.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762731814853,0.45384,3570.4,3570.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762731815047,3.2078,3570.6,3570.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762731815048,3.89191,3570.6,3570.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762731815351,0.98966347,3571.4,3571.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762731815543,1.47371152,3571.6,3571.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762731815544,0.98966347,3571.6,3571.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762731815747,0.2303,3571.8,3571.7,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762731816148,3.2078,3572.3,3571.8,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762731816446,3.21008775,3572.3,3571.7,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1762731816846,0.45364,3572.0,3571.7,0.45787516]
["bitfinex-derivatives","ETHF0:USTF0",1762731817252,0.45365,3571.9,3571.7,0.45787516]
["bitfinex-derivatives","ETHF0:USTF0",1762731818252,0.45365,3571.9,3571.7,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1762731818453,0.2303,3571.8,3571.7,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1762731819150,0.45365,3571.9,3571.7,0.68227516]
["bitfinex-derivatives","ETHF0:USTF0",1762731819851,3.21008775,3572.3,3571.7,0.68227516]
["bitfinex-derivatives","ETHF0:USTF0",1762731820047,0.45364,3572.0,3571.7,0.68227516]
["bitfinex-derivatives","ETHF0:USTF0",1762731820242,3.21008775,3572.3,3572.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762731820448,0.00228775,3572.3,3572.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762731820652,0.00228775,3572.3,3572.2,0.22659481]
["bitfinex-derivatives","ETHF0:USTF0",1762731822146,0.00228775,3572.3,3572.2,3.43439481]
["bitfinex-derivatives","ETHF0:USTF0",1762731826554,0.00418048,3572.4,3572.3,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1762731827452,3.2078,3573.1,3573.0,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1762731827759,0.0030494,3573.1,3573.0,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1762731827952,0.4565394,3573.1,3573.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762731828258,0.2418494,3573.1,3573.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762731828753,0.0030494,3573.1,3573.0,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1762731828960,0.2418494,3573.1,3573.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762731829255,0.2418494,3573.1,3573.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762731830456,0.6953394,3573.1,3573.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762731831661,0.45354,3572.8,3572.7,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762731831859,0.45354,3572.7,3572.6,3.66134]
["bitfinex-derivatives","ETHF0:USTF0",1762731832054,0.45354,3572.7,3572.6,3.89384]
["bitfinex-derivatives","ETHF0:USTF0",1762731832663,0.0030494,3573.1,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731832862,0.69233,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762731833265,0.69233,3572.9,3572.8,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762731833561,0.45354,3572.7,3572.6,3.89386]
["bitfinex-derivatives","ETHF0:USTF0",1762731834165,0.45354,3572.7,3572.6,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1762731834166,0.69234,3572.7,3572.6,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1762731834567,0.69234,3572.7,3572.6,3.89386]
["bitfinex-derivatives","ETHF0:USTF0",1762731834867,0.45354,3572.7,3572.6,3.89386]
["bitfinex-derivatives","ETHF0:USTF0",1762731840774,0.68754,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731840975,0.234,3572.4,3572.3,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762731841176,0.68759,3572.3,3572.2,3.20999481]
["bitfinex-derivatives","ETHF0:USTF0",1762731841771,0.68759,3572.3,3572.2,0.00219481]
["bitfinex-derivatives","ETHF0:USTF0",1762731842368,0.234,3572.3,3572.2,0.00219481]
["bitfinex-derivatives","ETHF0:USTF0",1762731843373,0.68759,3572.3,3572.2,0.00219481]
["bitfinex-derivatives","ETHF0:USTF0",1762731863090,1.5734109,3572.3,3572.2,0.00219481]
["bitfinex-derivatives","ETHF0:USTF0",1762731863291,2.56307437,3572.3,3572.2,0.00219481]
["bitfinex-derivatives","ETHF0:USTF0",1762731866485,5.77087437,3572.3,3572.2,0.00219481]
["bitfinex-derivatives","ETHF0:USTF0",1762731867186,4.7812109,3572.3,3572.2,0.00219481]
["bitfinex-derivatives","ETHF0:USTF0",1762731869292,3.04712242,3572.3,3572.2,0.00219481]
["bitfinex-derivatives","ETHF0:USTF0",1762731869489,6.25492242,3572.3,3572.2,0.00219481]
["bitfinex-derivatives","ETHF0:USTF0",1762731870895,6.21463807,3572.3,3572.2,0.00219481]
["bitfinex-derivatives","ETHF0:USTF0",1762731876297,4.74092655,3572.3,3572.2,0.00219481]
["bitfinex-derivatives","ETHF0:USTF0",1762731877002,0.68036,3571.8,3571.7,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1762731877298,9.97189655,3571.8,3571.7,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1762731878001,9.97189655,3571.8,3571.7,0.00737831]
["bitfinex-derivatives","ETHF0:USTF0",1762731884991,0.99825171,3571.8,3571.7,0.22937831]
["bitfinex-derivatives","ETHF0:USTF0",1762731885198,9.89591171,3571.8,3571.7,0.22937831]
["bitfinex-derivatives","ETHF0:USTF0",1762731885395,10.12261171,3571.8,3571.7,0.00737831]
["bitfinex-derivatives","ETHF0:USTF0",1762731885600,9.12436,3571.8,3571.7,0.00737831]
["bitfinex-derivatives","ETHF0:USTF0",1762731886199,10.12235838,3571.8,3571.7,0.00737831]
["bitfinex-derivatives","ETHF0:USTF0",1762731887507,9.89565838,3571.8,3571.7,0.22937831]
["bitfinex-derivatives","ETHF0:USTF0",1762731887703,8.89766,3571.8,3571.7,0.22937831]
["bitfinex-derivatives","ETHF0:USTF0",1762731888701,0.99799838,3572.0,3571.9,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762731888902,1.45159838,3572.3,3572.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762731889100,9.89459838,3572.3,3572.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762731890706,9.89459838,3572.3,3571.7,0.00737831]
["bitfinex-derivatives","ETHF0:USTF0",1762731890707,0.2199,3571.8,3571.7,0.00737831]
["bitfinex-derivatives","ETHF0:USTF0",1762731890905,0.45375,3571.1,3571.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762731891104,8.442,3571.1,3571.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762731891304,9.06205942,3571.1,3571.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762731891506,0.62005942,3571.1,3571.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762731891706,8.442,3571.1,3571.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762731891907,9.06205942,3571.1,3571.0,0.36697728]
["bitfinex-derivatives","ETHF0:USTF0",1762731897012,9.51580942,3571.1,3571.0,0.82073728]
["bitfinex-derivatives","ETHF0:USTF0",1762731900412,9.06205942,3571.1,3571.0,0.82073728]
["bitfinex-derivatives","ETHF0:USTF0",1762731900612,9.30015942,3571.1,3571.0,0.82073728]
["bitfinex-derivatives","ETHF0:USTF0",1762731900808,0.45386,3570.2,3570.1,1.50414705]
["bitfinex-derivatives","ETHF0:USTF0",1762731901015,12.26785942,3570.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731901311,1.07393942,3570.1,3570.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762731901912,1.07652967,3570.1,3570.0,0.00271144]
["bitfinex-derivatives","ETHF0:USTF0",1762731903915,0.45391,3569.8,3569.7,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762731904112,12.10171,3569.8,3569.7,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762731904917,12.10171,3569.8,3569.7,0.00764854]
["bitfinex-derivatives","ETHF0:USTF0",1762731907416,12.10171,3569.8,3569.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762731907417,0.454,3569.1,3569.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762731907710,8.441,3569.1,3569.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762731908015,8.441,3569.1,3569.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1762731908411,8.895,3569.1,3569.0,0.83720365]
["bitfinex-derivatives","ETHF0:USTF0",1762731909206,8.895,3569.1,3569.0,0.38318365]
["bitfinex-derivatives","ETHF0:USTF0",1762731909412,3.2078,3569.7,3569.0,0.38318365]
["bitfinex-derivatives","ETHF0:USTF0",1762731909608,0.45397,3569.4,3569.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762731909917,0.454,3569.2,3569.0,0.59909365]
["bitfinex-derivatives","ETHF0:USTF0",1762731910211,0.454,3569.2,3569.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762731910715,3.998,3569.3,3569.0,0.14508365]
["bitfinex-derivatives","ETHF0:USTF0",1762731911115,0.45399,3569.2,3569.0,0.59909365]
["bitfinex-derivatives","ETHF0:USTF0",1762731911306,0.45399,3569.2,3569.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762731911814,3.998,3569.3,3569.0,0.14508365]
["bitfinex-derivatives","ETHF0:USTF0",1762731912016,0.45399,3569.2,3569.0,0.59908365]
["bitfinex-derivatives","ETHF0:USTF0",1762731912408,0.45399,3569.2,3569.0,0.14508365]
["bitfinex-derivatives","ETHF0:USTF0",1762731912612,0.454,3569.1,3569.0,0.14508365]
["bitfinex-derivatives","ETHF0:USTF0",1762731912808,4.05333655,3569.2,3569.0,0.14508365]
["bitfinex-derivatives","ETHF0:USTF0",1762731913014,0.84553655,3569.2,3569.0,0.14508365]
["bitfinex-derivatives","ETHF0:USTF0",1762731913210,0.84553655,3569.2,3569.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762731913713,0.454,3569.1,3569.0,0.14508365]
["bitfinex-derivatives","ETHF0:USTF0",1762731915016,4.05333655,3569.2,3569.0,0.14508365]
["bitfinex-derivatives","ETHF0:USTF0",1762731915212,3.2078,3569.2,3569.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762731915414,3.66427025,3570.1,3570.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762731915708,10.23913156,3570.1,3570.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762731919015,0.45394,3569.6,3569.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762731919215,8.89494,3569.6,3569.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762731919519,8.441,3569.6,3569.5,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1762731920615,8.441,3569.6,3569.5,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1762731924726,8.44259025,3570.1,3570.0,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762731926723,8.44259025,3570.1,3570.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762731927224,8.44259025,3570.1,3570.0,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762731930823,0.00419914,3570.4,3570.3,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1762731931024,0.00419914,3570.4,3570.3,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1762731932026,0.00763807,3570.4,3570.3,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1762731932928,0.00763807,3570.4,3570.3,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1762731932929,0.23883807,3570.4,3570.3,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1762731933131,1.12488951,3570.4,3570.3,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762731936243,0.23883807,3570.4,3570.3,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1762731936449,0.00763807,3570.4,3570.3,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1762731939346,0.00763807,3570.4,3570.3,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1762731939653,0.00763807,3570.4,3570.3,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1762731939949,0.23883807,3570.4,3570.3,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1762731942558,0.00763807,3570.4,3570.3,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1762731943958,0.00763807,3570.4,3570.3,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1762731946252,0.00763807,3570.4,3570.3,4.76820144]
["bitfinex-derivatives","ETHF0:USTF0",1762731950360,0.22893807,3570.4,3570.3,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1762731950760,0.00763807,3570.4,3570.3,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1762731952163,0.00763807,3570.4,3570.3,3.88935]
["bitfinex-derivatives","ETHF0:USTF0",1762731957866,0.9954695,3571.3,3570.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762731958163,0.242,3571.2,3571.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762731958771,0.242,3570.6,3570.5,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762731959666,0.45379,3570.8,3570.5,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762731959667,0.69579,3570.8,3570.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762731959868,0.242,3570.8,3570.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762731960167,0.69575,3571.1,3571.0,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762731961471,0.242,3571.1,3571.0,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762731961859,0.242,3570.9,3570.8,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762731962071,0.69577,3570.9,3570.8,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762731962567,0.242,3570.9,3570.8,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762731962771,0.69784768,3571.2,3571.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762731963666,0.69784768,3571.2,3570.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762731963667,0.242,3570.8,3570.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762731964073,0.242,3570.8,3570.7,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1762731964665,0.69575,3571.1,3571.0,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762731966868,0.242,3571.1,3571.0,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762731967062,0.242,3571.1,3571.0,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762731968370,0.45583768,3571.2,3571.1,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762731968371,0.00209768,3571.2,3571.1,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762731968679,0.242,3571.1,3570.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762731968872,0.242,3571.1,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762731969271,0.242,3571.1,3571.0,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762731969272,0.69576,3571.1,3571.0,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762731970071,0.85919438,3571.1,3571.0,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762731970375,1.31294438,3571.1,3571.0,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762731971676,1.31294438,3571.1,3571.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1762731971677,0.85919438,3571.1,3571.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1762731971872,0.00209768,3571.2,3571.1,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762731972177,0.242,3571.8,3571.7,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762731973076,0.24435155,3571.8,3571.7,0.45711491]
["bitfinex-derivatives","ETHF0:USTF0",1762731973672,0.24435155,3571.8,3571.7,0.68891491]
["bitfinex-derivatives","ETHF0:USTF0",1762731975072,0.86149995,3571.8,3571.7,0.68891491]
["bitfinex-derivatives","ETHF0:USTF0",1762731975973,0.61949995,3571.8,3571.7,0.68891491]
["bitfinex-derivatives","ETHF0:USTF0",1762731976178,0.00235155,3571.8,3571.7,0.68891491]
["bitfinex-derivatives","ETHF0:USTF0",1762731977169,0.69801155,3571.8,3571.7,0.00344491]
["bitfinex-derivatives","ETHF0:USTF0",1762731977478,1.31515995,3571.8,3571.7,0.00344491]
["bitfinex-derivatives","ETHF0:USTF0",1762731978578,1.31515995,3571.8,3571.7,0.45711491]
["bitfinex-derivatives","ETHF0:USTF0",1762731978979,9.73815995,3571.8,3571.7,0.00344491]
["bitfinex-derivatives","ETHF0:USTF0",1762731979570,0.69574,3571.2,3571.1,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762731980469,0.69574,3571.2,3571.1,0.45721289]
["bitfinex-derivatives","ETHF0:USTF0",1762731980673,0.69574,3571.2,3571.1,0.00347289]
["bitfinex-derivatives","ETHF0:USTF0",1762731981575,0.69574,3571.2,3571.1,0.45722289]
["bitfinex-derivatives","ETHF0:USTF0",1762731981877,0.242,3571.2,3571.1,0.45722289]
["bitfinex-derivatives","ETHF0:USTF0",1762731982077,0.69574,3571.2,3571.1,0.00347289]
["bitfinex-derivatives","ETHF0:USTF0",1762731982977,2.19855497,3571.2,3571.1,0.00347289]
["bitfinex-derivatives","ETHF0:USTF0",1762731985589,0.242,3570.3,3570.2,0.45805914]
["bitfinex-derivatives","ETHF0:USTF0",1762731986282,8.6586,3570.5,3570.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1762731986483,8.6586,3570.5,3570.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762731986684,9.11243,3570.5,3570.4,0.45594934]
["bitfinex-derivatives","ETHF0:USTF0",1762731986985,8.6586,3570.5,3570.4,0.45594934]
["bitfinex-derivatives","ETHF0:USTF0",1762731987385,8.7927,3570.5,3570.4,0.45594934]
["bitfinex-derivatives","ETHF0:USTF0",1762731988584,9.24653,3570.5,3570.4,0.45594934]
["bitfinex-derivatives","ETHF0:USTF0",1762731988885,8.6586,3570.5,3570.4,0.67804934]
["bitfinex-derivatives","ETHF0:USTF0",1762731989688,9.11243,3570.5,3570.4,0.67804934]
["bitfinex-derivatives","ETHF0:USTF0",1762731990089,9.11243,3570.5,3570.4,0.45594934]
["bitfinex-derivatives","ETHF0:USTF0",1762731990979,8.6586,3570.5,3570.4,0.45594934]
["bitfinex-derivatives","ETHF0:USTF0",1762731991182,9.11242,3570.5,3570.4,0.45594934]
["bitfinex-derivatives","ETHF0:USTF0",1762731991590,9.24652,3570.5,3570.4,0.45594934]
["bitfinex-derivatives","ETHF0:USTF0",1762731993195,0.9954695,3572.0,3571.7,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1762731993493,0.23895155,3571.8,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732001005,0.00235155,3571.8,3571.7,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762732001205,0.23895155,3571.8,3571.7,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762732001411,0.23895155,3571.8,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732001708,0.23895155,3571.8,3571.7,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1762732006513,0.69261155,3571.8,3571.7,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1762732007008,0.23895155,3571.8,3571.7,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1762732009416,0.23895155,3571.8,3571.7,3.88357]
["bitfinex-derivatives","ETHF0:USTF0",1762732009916,0.23895155,3571.8,3571.7,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1762732012013,0.23895155,3571.8,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732012014,0.69261155,3571.8,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732013617,0.69261155,3571.8,3571.7,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1762732013815,0.23895155,3571.8,3571.7,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1762732014019,0.00235155,3571.8,3571.7,3.89827]
["bitfinex-derivatives","ETHF0:USTF0",1762732014316,0.00418514,3572.1,3572.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1762732014518,0.00418514,3572.1,3572.0,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762732014519,8.41918514,3572.1,3572.0,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762732015517,8.42240513,3572.1,3572.0,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762732017122,8.42140513,3572.1,3572.0,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1762732018328,0.00740513,3572.1,3572.0,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1762732018719,1.06704341,3572.8,3572.7,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1762732019025,9.48104341,3572.8,3572.7,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1762732019425,8.86754,3572.8,3572.7,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1762732019922,9.09765071,3572.8,3572.7,3.66135]
["bitfinex-derivatives","ETHF0:USTF0",1762732020327,9.71165628,3572.8,3572.7,3.66135]
["bitfinex-derivatives","ETHF0:USTF0",1762732020523,9.02941628,3572.8,3572.7,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1762732020825,9.09664071,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732021029,9.71064872,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732021320,0.2277,3571.9,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732021525,0.68135,3571.9,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732022027,0.68135,3571.9,3571.8,3.66146]
["bitfinex-derivatives","ETHF0:USTF0",1762732022723,8.413,3572.1,3572.0,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762732023130,8.86662,3572.1,3572.0,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762732023330,9.48135247,3572.1,3572.0,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762732023519,9.02773247,3572.1,3572.0,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762732023725,9.02673247,3572.1,3572.0,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762732023921,0.61473247,3572.1,3572.0,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762732024132,0.61852244,3572.2,3572.1,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762732024431,9.48413244,3572.2,3572.1,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762732025833,9.48413244,3572.2,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732025834,0.2277,3571.9,3571.8,3.66146]
["bitfinex-derivatives","ETHF0:USTF0",1762732026332,0.2277,3571.9,3571.8,3.89576]
["bitfinex-derivatives","ETHF0:USTF0",1762732026725,0.59574,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762732027123,0.82344,3572.0,3571.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1762732027324,0.68135,3571.9,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732027525,0.68135,3571.9,3571.8,3.66146]
["bitfinex-derivatives","ETHF0:USTF0",1762732028334,0.45363,3572.1,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732028525,1.06747273,3572.1,3572.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762732029231,0.61384273,3572.1,3572.0,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762732029436,8.86980913,3572.2,3572.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762732029732,9.48374504,3572.2,3572.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762732029931,1.07174504,3572.2,3572.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762732030132,9.48274504,3572.2,3572.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762732030533,9.02913504,3572.2,3572.1,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762732031035,9.71044504,3572.2,3572.1,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762732032635,9.09650913,3572.2,3572.1,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762732032933,9.70869767,3572.2,3572.1,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762732033434,8.41519913,3572.2,3572.1,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762732033735,8.41419913,3572.2,3572.1,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762732035135,8.64189913,3572.2,3572.1,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762732035442,8.41419913,3572.2,3572.1,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762732037433,0.00419913,3572.2,3572.1,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762732039439,0.00241071,3572.8,3572.7,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1762732039642,0.00241071,3572.8,3572.7,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1762732039836,0.00241071,3572.8,3572.7,4.7417506]
["bitfinex-derivatives","ETHF0:USTF0",1762732041036,0.00241071,3572.8,3572.7,4.2882006]
["bitfinex-derivatives","ETHF0:USTF0",1762732041341,0.45594071,3572.8,3572.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762732042134,0.4535,3573.1,3573.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762732043337,0.45589618,3573.1,3573.0,0.23718864]
["bitfinex-derivatives","ETHF0:USTF0",1762732043536,0.68359618,3573.1,3573.0,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1762732044146,1.29541479,3573.1,3573.0,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1762732044335,1.29541479,3573.1,3573.0,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762732045332,0.84191479,3573.1,3573.0,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762732049544,1.29541479,3573.1,3573.0,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762732061540,0.61421479,3573.1,3573.0,4.31837053]
["bitfinex-derivatives","ETHF0:USTF0",1762732061748,0.00239618,3573.1,3573.0,4.87448053]
["bitfinex-derivatives","ETHF0:USTF0",1762732061951,0.45344,3573.6,3573.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762732062155,0.61109191,3573.7,3573.5,4.31836189]
["bitfinex-derivatives","ETHF0:USTF0",1762732062352,8.85641,3573.8,3573.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762732062855,8.85995688,3573.8,3573.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762732063356,0.1421,3574.5,3573.5,4.17016189]
["bitfinex-derivatives","ETHF0:USTF0",1762732063357,0.45343,3573.6,3573.5,4.39556189]
["bitfinex-derivatives","ETHF0:USTF0",1762732064352,0.4558481,3573.6,3573.5,4.39556189]
["bitfinex-derivatives","ETHF0:USTF0",1762732064546,0.4558481,3573.6,3573.5,4.84900189]
["bitfinex-derivatives","ETHF0:USTF0",1762732064746,0.4558481,3573.6,3573.5,4.39556189]
["bitfinex-derivatives","ETHF0:USTF0",1762732065146,0.4558481,3573.6,3573.5,4.84900189]
["bitfinex-derivatives","ETHF0:USTF0",1762732066556,0.4558481,3573.6,3573.5,4.39556189]
["bitfinex-derivatives","ETHF0:USTF0",1762732066745,0.0024181,3573.6,3573.5,4.84900189]
["bitfinex-derivatives","ETHF0:USTF0",1762732068555,0.4558481,3573.6,3573.5,4.84900189]
["bitfinex-derivatives","ETHF0:USTF0",1762732068853,0.4558481,3573.6,3573.5,4.39556189]
["bitfinex-derivatives","ETHF0:USTF0",1762732069355,0.4558481,3573.6,3573.5,4.84900189]
["bitfinex-derivatives","ETHF0:USTF0",1762732070458,0.0024181,3573.6,3573.5,4.84900189]
["bitfinex-derivatives","ETHF0:USTF0",1762732070657,0.4558481,3573.6,3573.5,4.84900189]
["bitfinex-derivatives","ETHF0:USTF0",1762732070862,0.0024181,3573.6,3573.5,4.84900189]
["bitfinex-derivatives","ETHF0:USTF0",1762732071655,0.4558481,3573.6,3573.5,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762732071858,0.4558481,3573.6,3573.5,4.39556189]
["bitfinex-derivatives","ETHF0:USTF0",1762732072059,0.4558481,3573.6,3573.5,4.84900189]
["bitfinex-derivatives","ETHF0:USTF0",1762732073162,0.0024181,3573.6,3573.5,4.84900189]
["bitfinex-derivatives","ETHF0:USTF0",1762732073361,0.4558481,3573.6,3573.5,4.84900189]
["bitfinex-derivatives","ETHF0:USTF0",1762732074265,0.4558481,3573.6,3573.2,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762732074266,0.67477,3573.3,3573.2,0.23019914]
["bitfinex-derivatives","ETHF0:USTF0",1762732074460,0.67477,3573.3,3573.2,3.21199914]
["bitfinex-derivatives","ETHF0:USTF0",1762732074654,1.55993189,3573.3,3573.2,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762732080668,2.16874929,3573.3,3573.2,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762732083271,0.2429,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732083572,0.69648,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732084072,0.3786,3572.0,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732084274,0.83223,3572.0,3571.9,3.21008044]
["bitfinex-derivatives","ETHF0:USTF0",1762732085172,0.45361,3572.2,3572.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762732086978,8.84956,3572.6,3572.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762732087170,8.84956,3572.6,3572.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762732088471,0.45356,3572.6,3572.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762732093482,0.69646,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732094580,1.11968124,3573.5,3572.6,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762732094786,10.094,3574.6,3573.4,4.54641189]
["bitfinex-derivatives","ETHF0:USTF0",1762732094787,0.4534,3573.9,3573.4,4.54641189]
["bitfinex-derivatives","ETHF0:USTF0",1762732095080,0.46003811,3573.6,3573.4,4.09296189]
["bitfinex-derivatives","ETHF0:USTF0",1762732095283,0.1357,3573.5,3573.4,4.09296189]
["bitfinex-derivatives","ETHF0:USTF0",1762732096384,0.3786,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732097488,0.69639,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732097983,0.45349,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732098496,0.69639,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732098984,9.09039,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732100079,0.69645,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732109092,0.45355,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732109300,0.45355,3572.7,3572.6,4.09296189]
["bitfinex-derivatives","ETHF0:USTF0",1762732109893,0.45355,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732110896,0.68025,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732113187,0.45355,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732114299,0.68025,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732115490,0.1357,3573.0,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732115696,0.45348,3573.3,3572.9,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762732115902,0.98708935,3573.6,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732115903,0.61253575,3573.4,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732116299,0.2267,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732116499,0.83923575,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732116701,1.68426194,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732117296,0.68023,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732117499,9.07423,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732118495,9.68674261,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732119096,0.1447,3573.0,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732119302,0.1447,3573.0,3572.8,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762732119802,0.1447,3573.0,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732120000,0.45352,3572.9,3572.7,3.66134]
["bitfinex-derivatives","ETHF0:USTF0",1762732120402,0.2267,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732120598,0.45352,3572.9,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732120798,0.2267,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732122694,0.68023,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732123704,1.29327791,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732127302,1.06657791,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732127502,1.29467791,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732129303,0.61304791,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732129499,0.45353,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732130207,9.07463,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732130509,9.68767791,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732132303,9.68767791,3572.8,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762732132304,0.59997,3572.5,3572.4,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762732132499,0.59997,3572.5,3572.4,3.66138]
["bitfinex-derivatives","ETHF0:USTF0",1762732132708,0.59997,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732134012,0.59997,3572.5,3572.4,3.66138]
["bitfinex-derivatives","ETHF0:USTF0",1762732135014,0.82807,3572.5,3572.4,3.66138]
["bitfinex-derivatives","ETHF0:USTF0",1762732135209,0.59997,3572.5,3572.4,3.66138]
["bitfinex-derivatives","ETHF0:USTF0",1762732136815,8.393,3572.8,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762732137116,0.61245683,3572.7,3572.6,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762732137511,8.393,3572.8,3572.7,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762732137714,9.00547295,3572.8,3572.7,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762732138014,8.393,3572.8,3572.7,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762732139319,1.11618124,3573.5,3573.2,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762732139620,9.45862191,3573.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732140321,9.68992191,3573.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732141618,0.61216191,3573.4,3573.3,3.66127]
["bitfinex-derivatives","ETHF0:USTF0",1762732141814,0.1357,3573.5,3573.4,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762732142013,8.5287,3573.5,3573.4,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762732142314,0.2313,3573.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732142617,0.74868237,3573.5,3572.9,3.66132]
["bitfinex-derivatives","ETHF0:USTF0",1762732142618,0.1338,3573.0,3572.9,3.66132]
["bitfinex-derivatives","ETHF0:USTF0",1762732143115,8.393,3573.2,3573.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762732143509,0.1338,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732144116,0.3651,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732144914,0.1338,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732146708,0.45352,3572.9,3572.8,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762732146913,0.45352,3572.9,3572.8,3.66133]
["bitfinex-derivatives","ETHF0:USTF0",1762732147222,0.68482,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732148821,1.29677224,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732150616,0.61195224,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732150820,0.1338,3573.0,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732151016,0.45352,3572.9,3572.8,3.66133]
["bitfinex-derivatives","ETHF0:USTF0",1762732151322,0.45358,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732152016,0.1338,3573.0,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732152224,0.45353,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732158124,0.61221108,3572.9,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732158321,0.1338,3573.0,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732158322,0.61221108,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732158523,0.1338,3573.0,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732159526,0.45353,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732162523,0.45353,3572.8,3572.7,3.66135]
["bitfinex-derivatives","ETHF0:USTF0",1762732162725,0.45353,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732171434,0.45353,3572.8,3572.6,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762732171435,0.45355,3572.7,3572.6,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762732171735,0.45355,3572.7,3572.6,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1762732175841,0.67365,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732176043,1.28586108,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732178242,0.61221108,3572.7,3572.6,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1762732178634,0.61221108,3572.8,3572.6,3.66136]
["bitfinex-derivatives","ETHF0:USTF0",1762732178839,0.67365,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732179036,1.28586108,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732180144,9.67986108,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732182643,0.45358,3572.4,3572.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762732182840,1.33879991,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732183147,1.95101099,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732183545,1.95101099,3572.4,3572.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1762732183746,1.95101099,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732184244,2.17111099,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732185949,1.06579108,3572.4,3572.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1762732187146,0.61221108,3572.4,3572.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1762732187348,0.45355,3572.7,3572.6,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762732187550,1.07411214,3572.7,3572.6,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762732189852,0.45357,3572.6,3572.5,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762732190053,1.33878991,3572.6,3572.5,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762732190255,1.95935205,3572.6,3572.5,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762732190648,0.62056214,3572.6,3572.5,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762732190848,0.62054512,3572.7,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732191048,1.07409512,3572.7,3572.6,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762732192964,0.1324,3572.5,3572.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762732193353,0.75294512,3572.5,3572.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762732195257,0.1324,3572.5,3572.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762732195460,0.75319953,3572.5,3572.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762732195861,1.20676953,3572.5,3572.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762732196358,0.58597,3572.5,3572.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762732197864,0.1324,3572.5,3572.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762732199065,0.1324,3572.5,3572.4,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762732199962,0.1338,3573.0,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732200157,0.74914537,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732200563,1.20265537,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732200767,1.44195537,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732201069,1.44195537,3573.0,3572.9,3.66132]
["bitfinex-derivatives","ETHF0:USTF0",1762732201268,1.20265537,3573.0,3572.9,3.66132]
["bitfinex-derivatives","ETHF0:USTF0",1762732203967,0.74914537,3573.0,3572.9,3.66132]
["bitfinex-derivatives","ETHF0:USTF0",1762732204168,1.20265537,3573.0,3572.9,3.66132]
["bitfinex-derivatives","ETHF0:USTF0",1762732205064,0.74914537,3573.0,3572.9,3.66132]
["bitfinex-derivatives","ETHF0:USTF0",1762732205262,0.45346,3573.4,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732205461,0.45346,3573.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732205664,0.45346,3573.4,3573.3,3.66127]
["bitfinex-derivatives","ETHF0:USTF0",1762732205872,1.06856091,3573.4,3573.3,3.66127]
["bitfinex-derivatives","ETHF0:USTF0",1762732206459,0.45346,3573.4,3573.3,3.66127]
["bitfinex-derivatives","ETHF0:USTF0",1762732206665,0.82845,3573.5,3573.4,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762732206864,1.44326081,3573.5,3573.4,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762732207371,1.20396081,3573.5,3573.4,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1762732208370,0.00660811,3573.6,3573.5,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1762732208568,0.1359,3574.5,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762732208762,0.1359,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732208965,0.75094957,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732209369,0.99024957,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732209566,0.1359,3574.0,3573.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762732209766,0.2393,3573.9,3573.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762732210377,0.69269,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732214076,0.69269,3573.9,3573.8,3.66121]
["bitfinex-derivatives","ETHF0:USTF0",1762732214770,0.69269,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732216176,1.30727737,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732220075,1.06797737,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732221279,1.30727737,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732224788,8.5259,3574.0,3573.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762732226277,9.72554991,3574.4,3574.3,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762732226478,8.84033,3574.4,3574.3,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762732226678,8.387,3574.4,3574.3,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762732227072,0.13945549,3574.5,3574.4,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762732227278,0.025,3574.7,3574.6,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762732227486,0.025,3574.7,3574.6,3.66111]
["bitfinex-derivatives","ETHF0:USTF0",1762732228082,0.1363,3576.0,3574.6,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1762732228283,8.83914,3575.9,3575.7,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762732228678,8.386,3575.9,3575.7,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762732229075,0.1385064,3576.0,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762732230080,0.0022064,3576.0,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762732230485,0.1385064,3576.0,3575.9,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762732230686,0.1385064,3576.0,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732231587,0.1385064,3576.0,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762732231786,0.5916364,3576.0,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762732232285,0.1385064,3576.0,3575.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762732233584,0.2374,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732233981,0.45314,3575.9,3575.7,3.66096]
["bitfinex-derivatives","ETHF0:USTF0",1762732234686,0.45314,3575.9,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732234884,0.2374,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732235687,1.08068984,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732239895,0.3737,3575.5,3575.4,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762732240095,0.82689,3575.5,3575.4,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762732240589,0.45319,3575.5,3575.4,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762732240780,0.1363,3577.0,3576.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762732240980,0.1363,3576.5,3575.4,0.84748898]
["bitfinex-derivatives","ETHF0:USTF0",1762732241186,0.1363,3576.5,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732241187,0.2374,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732241685,0.23979504,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732243289,8.61979504,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732245589,0.00239504,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732246001,0.00239504,3576.4,3576.3,4.05108984]
["bitfinex-derivatives","ETHF0:USTF0",1762732246187,0.00239504,3576.4,3576.3,12.05108984]
["bitfinex-derivatives","ETHF0:USTF0",1762732246394,0.00239504,3576.4,3576.3,4.05108984]
["bitfinex-derivatives","ETHF0:USTF0",1762732247091,0.00239504,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732251289,0.1363,3577.0,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732251489,0.8097,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732252295,0.81254658,3577.0,3576.9,2.37534976]
["bitfinex-derivatives","ETHF0:USTF0",1762732252494,0.2204,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732252802,0.67345,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732263909,0.1409,3576.5,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732264211,0.6785,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732264905,0.2254,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732265101,9.05555,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732266612,8.6024,3575.8,3575.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762732266915,8.83015,3575.8,3575.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762732267310,8.377,3575.8,3575.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762732267508,8.377,3575.8,3575.7,3.88946]
["bitfinex-derivatives","ETHF0:USTF0",1762732267509,8.83015,3575.8,3575.7,3.88946]
["bitfinex-derivatives","ETHF0:USTF0",1762732269313,9.05555,3575.8,3575.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762732269515,9.05555,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732270021,9.89883984,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732270315,9.89883984,3575.8,3575.4,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762732270316,0.81949,3575.5,3575.4,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762732270511,1.66277984,3575.5,3575.4,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762732271610,0.45327,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732271808,9.05667,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732273106,9.05667,3574.9,3574.8,3.66108]
["bitfinex-derivatives","ETHF0:USTF0",1762732273317,9.05667,3574.9,3574.5,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762732273318,0.2254,3573.3,3573.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1762732273519,8.83149,3573.2,3573.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1762732273716,12.03929,3573.2,3573.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762732273924,0.2254,3573.1,3573.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1762732274419,0.22764608,3573.1,3573.0,0.12694173]
["bitfinex-derivatives","ETHF0:USTF0",1762732275713,0.00224608,3573.1,3573.0,0.35544173]
["bitfinex-derivatives","ETHF0:USTF0",1762732275915,8.38124608,3573.1,3573.0,0.35544173]
["bitfinex-derivatives","ETHF0:USTF0",1762732277022,8.83473608,3573.1,3573.0,0.35544173]
["bitfinex-derivatives","ETHF0:USTF0",1762732277215,8.38124608,3573.1,3573.0,0.35544173]
["bitfinex-derivatives","ETHF0:USTF0",1762732280418,8.60664608,3573.1,3573.0,0.35544173]
["bitfinex-derivatives","ETHF0:USTF0",1762732281223,8.60664608,3573.1,3573.0,0.00334173]
["bitfinex-derivatives","ETHF0:USTF0",1762732281818,8.38324608,3573.1,3573.0,0.37224173]
["bitfinex-derivatives","ETHF0:USTF0",1762732283618,8.38324608,3573.1,3573.0,0.14374173]
["bitfinex-derivatives","ETHF0:USTF0",1762732283822,8.38324608,3573.1,3573.0,0.37224173]
["bitfinex-derivatives","ETHF0:USTF0",1762732285723,8.83673608,3573.1,3573.0,0.82575173]
["bitfinex-derivatives","ETHF0:USTF0",1762732286026,8.38324608,3573.1,3573.0,0.82575173]
["bitfinex-derivatives","ETHF0:USTF0",1762732286222,9.06213608,3573.1,3573.0,0.00334173]
["bitfinex-derivatives","ETHF0:USTF0",1762732286431,12.26993608,3573.1,3573.0,0.00334173]
["bitfinex-derivatives","ETHF0:USTF0",1762732288031,0.70463,3572.8,3572.7,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762732288232,9.08663,3572.8,3572.7,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762732289024,9.08663,3572.8,3572.7,0.00778627]
["bitfinex-derivatives","ETHF0:USTF0",1762732290432,9.08663,3572.8,3572.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762732290433,0.2511,3572.1,3572.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762732290729,3.4589,3572.1,3572.0,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1762732291033,3.4589,3572.1,3572.0,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1762732291426,3.91252,3572.1,3572.0,0.85419304]
["bitfinex-derivatives","ETHF0:USTF0",1762732292337,3.4589,3572.1,3572.0,0.85419304]
["bitfinex-derivatives","ETHF0:USTF0",1762732294132,8.6341,3572.3,3572.2,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762732294521,8.6341,3572.3,3572.2,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762732294725,8.383,3572.3,3572.2,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762732295835,3.2078,3572.6,3572.5,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1762732296033,3.2078,3573.0,3572.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762732296232,3.21199914,3573.4,3573.0,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1762732296734,0.00419914,3573.4,3573.0,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1762732297131,0.00419914,3573.4,3573.0,8.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762732297328,3.66116,3574.2,3574.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762732297534,8.6351,3574.1,3574.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762732297734,0.2511,3574.0,3573.9,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762732297935,3.2078,3574.2,3574.1,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762732298441,3.2107138,3574.2,3574.1,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762732298740,0.0029138,3574.2,3574.1,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762732301438,0.0029138,3574.2,3574.1,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1762732301744,1.07601685,3575.5,3574.1,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1762732301745,3.2078,3575.4,3575.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762732302040,8.382,3575.3,3575.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762732302231,8.382,3575.3,3575.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762732302232,3.4589,3575.4,3575.3,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1762732302632,3.46114604,3575.4,3575.3,0.45614026]
["bitfinex-derivatives","ETHF0:USTF0",1762732302841,3.46114604,3575.4,3575.3,0.00292026]
["bitfinex-derivatives","ETHF0:USTF0",1762732303342,4.08603724,3575.4,3575.3,0.00292026]
["bitfinex-derivatives","ETHF0:USTF0",1762732303536,11.84314604,3575.4,3575.3,0.00292026]
["bitfinex-derivatives","ETHF0:USTF0",1762732304243,0.2511,3574.1,3573.8,0.00419914]
["bitfinex-derivatives","ETHF0:USTF0",1762732304446,0.2511,3574.1,3574.0,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1762732304638,0.2511,3574.1,3574.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1762732304837,8.381,3574.3,3574.2,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1762732305341,8.381,3574.3,3574.2,0.45534234]
["bitfinex-derivatives","ETHF0:USTF0",1762732307938,8.6321,3574.3,3574.2,0.45534234]
["bitfinex-derivatives","ETHF0:USTF0",1762732308541,8.6321,3574.3,3574.2,0.00198234]
["bitfinex-derivatives","ETHF0:USTF0",1762732309942,8.6321,3574.3,3574.2,0.23858234]
["bitfinex-derivatives","ETHF0:USTF0",1762732310441,3.2078,3574.5,3574.4,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762732310642,11.08786289,3575.4,3574.6,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762732310643,0.2295,3574.7,3574.6,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1762732312540,3.2078,3575.1,3575.0,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1762732312744,0.00224604,3575.4,3575.3,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762732313241,0.00224604,3575.4,3575.3,3.89762]
["bitfinex-derivatives","ETHF0:USTF0",1762732313450,0.00419914,3575.7,3575.6,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762732314444,0.00717192,3575.7,3575.6,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762732321348,0.24337192,3575.7,3575.6,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1762732321550,0.00717192,3575.7,3575.6,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762732322847,3.3508,3577.0,3576.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762732323050,3.2078,3577.4,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762732323255,3.444,3577.4,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762732323551,3.2078,3577.4,3577.3,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1762732323754,3.21141099,3577.4,3577.3,0.67939881]
["bitfinex-derivatives","ETHF0:USTF0",1762732325357,0.00361099,3577.4,3577.3,0.67939881]
["bitfinex-derivatives","ETHF0:USTF0",1762732326252,3.2078,3577.0,3575.6,0.99653229]
["bitfinex-derivatives","ETHF0:USTF0",1762732326460,0.45318,3575.6,3575.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762732326651,8.90018,3575.6,3575.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1762732326851,8.90018,3575.6,3575.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762732327057,0.45324,3575.1,3575.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762732327352,3.66104,3575.1,3575.0,0.14448142]
["bitfinex-derivatives","ETHF0:USTF0",1762732327855,3.2078,3575.1,3575.0,0.14448142]
["bitfinex-derivatives","ETHF0:USTF0",1762732329852,3.2078,3575.1,3575.0,0.36848142]
["bitfinex-derivatives","ETHF0:USTF0",1762732335258,0.00418158,3575.9,3575.6,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762732335259,3.2078,3575.7,3575.6,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762732340261,3.2078,3576.7,3576.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762732340462,3.2078,3576.7,3576.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762732340662,3.2078,3577.1,3577.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762732340861,3.2078,3577.1,3577.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1762732344061,4.51190117,3577.1,3576.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762732344267,3.2078,3576.5,3575.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762732344459,3.2078,3576.9,3576.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762732344661,3.2078,3576.9,3576.7,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762732344860,3.2078,3577.3,3577.2,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762732345158,3.2078,3577.3,3577.2,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1762732345760,3.2078,3577.3,3577.2,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762732345958,3.2078,3577.3,3577.1,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762732346959,0.00361099,3577.4,3577.3,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762732348570,0.00361099,3577.4,3577.3,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1762732349668,0.00361099,3577.4,3577.3,3.88476]
["bitfinex-derivatives","ETHF0:USTF0",1762732350872,3.66065,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762732351081,3.2078,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762732351273,3.66065,3578.2,3578.1,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762732351766,3.21093881,3578.2,3578.1,0.45620302]
["bitfinex-derivatives","ETHF0:USTF0",1762732352565,3.66378881,3578.2,3578.1,0.00334302]
["bitfinex-derivatives","ETHF0:USTF0",1762732353768,3.66378881,3578.2,3578.1,0.45620302]
["bitfinex-derivatives","ETHF0:USTF0",1762732353970,3.66378881,3578.2,3578.1,0.00334302]
["bitfinex-derivatives","ETHF0:USTF0",1762732354273,3.66378881,3578.2,3578.1,0.45620302]
["bitfinex-derivatives","ETHF0:USTF0",1762732354679,3.21093881,3578.2,3578.1,0.00334302]
["bitfinex-derivatives","ETHF0:USTF0",1762732355379,3.66378881,3578.2,3578.1,0.00334302]
["bitfinex-derivatives","ETHF0:USTF0",1762732355769,3.66378881,3578.2,3578.1,0.45620302]
["bitfinex-derivatives","ETHF0:USTF0",1762732356471,3.66378881,3578.2,3578.1,0.00334302]
["bitfinex-derivatives","ETHF0:USTF0",1762732357372,0.45293,3577.6,3577.5,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1762732357573,3.66073,3577.6,3577.5,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1762732357877,3.66073,3577.6,3577.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762732358172,3.66069,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762732359179,0.45293,3577.7,3577.6,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762732360481,8.418,3577.8,3577.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762732360677,8.418,3577.8,3576.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762732360678,3.2078,3577.1,3576.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762732360884,0.45304,3576.7,3576.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762732361576,0.45304,3576.7,3576.5,0.14323836]
["bitfinex-derivatives","ETHF0:USTF0",1762732361781,3.66084,3576.7,3576.5,0.14323836]
["bitfinex-derivatives","ETHF0:USTF0",1762732366684,3.66084,3576.7,3576.5,0.59629836]
["bitfinex-derivatives","ETHF0:USTF0",1762732367085,3.2078,3576.7,3576.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762732367391,0.45305,3576.6,3576.5,0.44033836]
["bitfinex-derivatives","ETHF0:USTF0",1762732367581,0.45305,3576.6,3576.5,0.89339836]
["bitfinex-derivatives","ETHF0:USTF0",1762732367777,0.45305,3576.6,3576.5,0.44033836]
["bitfinex-derivatives","ETHF0:USTF0",1762732367985,0.45305,3576.6,3576.5,0.14323836]
["bitfinex-derivatives","ETHF0:USTF0",1762732368386,0.45305,3576.6,3576.5,0.59629836]
["bitfinex-derivatives","ETHF0:USTF0",1762732368589,0.45309,3576.3,3576.2,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1762732368887,0.45318,3575.6,3575.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1762732369687,0.45585689,3575.6,3575.5,0.1925314]
["bitfinex-derivatives","ETHF0:USTF0",1762732369883,0.00267689,3575.6,3575.5,0.9551214]
["bitfinex-derivatives","ETHF0:USTF0",1762732370690,0.45585689,3575.6,3575.5,0.9551214]
["bitfinex-derivatives","ETHF0:USTF0",1762732370985,0.45585689,3575.6,3575.5,0.1925314]
["bitfinex-derivatives","ETHF0:USTF0",1762732371289,0.45585689,3575.6,3575.5,0.0025314]
["bitfinex-derivatives","ETHF0:USTF0",1762732371487,0.45585689,3575.6,3575.5,0.1876314]
["bitfinex-derivatives","ETHF0:USTF0",1762732373797,0.45585689,3575.6,3575.5,0.0025314]
["bitfinex-derivatives","ETHF0:USTF0",1762732374095,0.45585689,3575.6,3575.5,0.1876314]
["bitfinex-derivatives","ETHF0:USTF0",1762732378690,0.45585689,3575.6,3575.5,0.0025314]
["bitfinex-derivatives","ETHF0:USTF0",1762732378894,0.45585689,3575.6,3575.5,0.1780314]
["bitfinex-derivatives","ETHF0:USTF0",1762732379096,0.00267689,3575.6,3575.5,0.4533314]
["bitfinex-derivatives","ETHF0:USTF0",1762732379299,0.00267689,3575.6,3575.5,0.1780314]
["bitfinex-derivatives","ETHF0:USTF0",1762732383000,0.00267689,3575.6,3575.5,0.4533314]
["bitfinex-derivatives","ETHF0:USTF0",1762732384600,3.2078,3576.5,3576.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762732384902,3.2078,3576.5,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732385199,3.2078,3576.5,3576.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762732385404,3.66086,3576.5,3576.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762732385601,3.66368653,3576.5,3576.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762732386003,0.4531,3576.2,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732386305,0.4531,3576.2,3576.0,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1762732386505,3.2078,3576.1,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732386703,3.2078,3576.1,3576.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762732387300,3.2078,3576.1,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732387905,8.9231,3576.2,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732388408,3.2078,3576.1,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732389220,3.82580006,3576.1,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732390111,3.2078,3576.1,3576.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762732390313,0.61862468,3576.1,3576.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762732391415,3.21199298,3577.0,3576.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762732391622,3.21199298,3577.0,3576.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732391818,0.45303,3576.8,3576.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762732392217,0.45311,3576.1,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732392413,12.14586699,3576.1,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732392622,12.14586699,3576.1,3575.5,0.1780314]
["bitfinex-derivatives","ETHF0:USTF0",1762732392919,3.66098,3575.6,3575.5,0.1780314]
["bitfinex-derivatives","ETHF0:USTF0",1762732393222,12.15998,3575.6,3575.5,0.1780314]
["bitfinex-derivatives","ETHF0:USTF0",1762732393523,3.66098,3575.6,3575.5,0.1780314]
["bitfinex-derivatives","ETHF0:USTF0",1762732393825,3.66098,3575.6,3575.5,0.4533314]
["bitfinex-derivatives","ETHF0:USTF0",1762732396025,3.2078,3575.6,3575.5,0.4533314]
["bitfinex-derivatives","ETHF0:USTF0",1762732398326,8.498,3575.8,3575.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762732398819,3.2078,3576.0,3575.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762732399026,0.00295699,3576.1,3576.0,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1762732399526,3.21075699,3576.1,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732401225,3.21075699,3576.1,3575.5,0.1780314]
["bitfinex-derivatives","ETHF0:USTF0",1762732401428,3.66098,3575.6,3575.5,0.1780314]
["bitfinex-derivatives","ETHF0:USTF0",1762732401631,12.17598,3575.6,3575.5,0.1780314]
["bitfinex-derivatives","ETHF0:USTF0",1762732402526,12.17598,3575.6,3575.5,0.4533314]
["bitfinex-derivatives","ETHF0:USTF0",1762732403024,12.17598,3575.6,3575.5,0.1780314]
["bitfinex-derivatives","ETHF0:USTF0",1762732403421,11.7228,3575.6,3575.5,0.4533314]
["bitfinex-derivatives","ETHF0:USTF0",1762732403726,12.17598,3575.6,3575.5,0.1780314]
["bitfinex-derivatives","ETHF0:USTF0",1762732403928,12.79273137,3575.6,3575.5,0.1780314]
["bitfinex-derivatives","ETHF0:USTF0",1762732405034,12.79273137,3575.6,3575.5,0.6312214]
["bitfinex-derivatives","ETHF0:USTF0",1762732405532,10.094,3577.5,3576.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762732405533,0.99161685,3576.5,3576.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762732405724,2.49294167,3577.5,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732405725,3.66499298,3577.0,3576.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732406034,5.34822834,3576.9,3576.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762732406229,0.61720834,3576.8,3576.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762732406432,4.278,3576.9,3576.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762732406733,4.73326922,3576.9,3576.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762732407331,4.28024922,3576.9,3576.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762732407532,4.28024922,3576.9,3576.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762732409535,4.73326922,3576.9,3576.7,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762732409726,4.28024922,3576.9,3576.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762732411238,4.28024922,3576.9,3576.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732411239,0.45304,3576.7,3576.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732412438,0.45304,3576.7,3576.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762732412641,7.48804922,3576.9,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732412642,7.48804922,3576.9,3576.0,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762732412833,3.2078,3576.5,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732413035,0.45311,3576.2,3576.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762732413443,0.45309,3576.3,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732414242,8.5,3576.8,3576.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762732414441,8.5,3576.8,3576.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1762732414644,0.45304,3576.7,3576.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1762732417648,0.45305,3576.6,3576.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1762732419547,8.5,3576.8,3576.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1762732419852,8.5,3576.8,3576.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1762732420642,0.00224922,3576.9,3576.8,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1762732420845,0.00419298,3577.0,3576.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1762732421148,8.496,3577.5,3577.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1762732421445,3.2078,3577.7,3577.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1762732421840,8.497,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762732422241,8.49939243,3578.0,3577.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1762732422754,8.49939243,3578.0,3577.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1762732422944,0.45289,3577.9,3577.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1762732423146,8.49939243,3578.0,3577.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1762732423651,8.49939243,3578.0,3577.6,3.21199298]
["bitfinex-derivatives","ETHF0:USTF0",1762732424053,8.49939243,3578.0,3577.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762732424449,7.57719243,3578.0,3577.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762732424750,0.00419298,3578.3,3578.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1762732424949,0.00419298,3578.3,3578.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762732425152,0.00419298,3578.3,3578.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1762732425544,0.00781326,3578.3,3578.2,0.73282656]
["bitfinex-derivatives","ETHF0:USTF0",1762732426644,0.46065326,3578.3,3578.2,0.00227656]
["bitfinex-derivatives","ETHF0:USTF0",1762732428760,0.00781326,3578.3,3578.2,0.00227656]
["bitfinex-derivatives","ETHF0:USTF0",1762732429855,0.00781326,3578.3,3578.2,0.27997656]
["bitfinex-derivatives","ETHF0:USTF0",1762732432553,0.00781326,3578.3,3578.2,0.73282656]
["bitfinex-derivatives","ETHF0:USTF0",1762732441052,3.2078,3579.3,3579.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762732441257,3.2078,3579.3,3579.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732441258,3.2078,3579.3,3579.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762732441464,3.2078,3579.3,3579.2,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1762732442156,0.025,3579.7,3579.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1762732442359,0.02720494,3579.7,3579.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1762732443251,3.66035,3580.6,3580.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732444364,3.66396817,3580.6,3580.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732445466,0.45267,3579.7,3579.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762732445762,0.45267,3579.7,3579.5,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1762732446062,0.45267,3579.7,3579.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762732446655,0.45267,3579.7,3579.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732449062,1.75375417,3579.7,3579.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732449263,0.61494596,3579.6,3579.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732450466,1.06761596,3579.6,3579.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732450769,1.06761596,3579.6,3579.2,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1762732450770,0.45271,3579.3,3579.2,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1762732450959,12.13351,3579.3,3579.2,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1762732451158,12.74845596,3579.3,3579.2,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1762732451759,0.45274,3579.1,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732451960,0.4528,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732452664,9.54201976,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732460372,9.54201976,3578.6,3578.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1762732460566,9.54201976,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732467382,10.84310393,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732471078,9.54201976,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732472174,9.08921976,3578.6,3578.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762732472879,10.4246167,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732473083,10.4246167,3578.6,3578.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1762732473578,10.4246167,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732476275,10.4246167,3578.6,3578.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762732476680,10.4246167,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732477876,10.4246167,3578.6,3578.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762732478074,9.03221976,3578.6,3578.5,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1762732478277,10.37157589,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732478988,10.33157168,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732479178,11.32318853,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732479582,11.32362755,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732481385,10.3320107,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732483083,0.61961797,3578.6,3578.5,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1762732483274,9.02961797,3578.6,3578.5,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1762732484486,1.797e-05,3578.6,3578.5,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1762732484681,1.797e-05,3578.9,3578.8,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762732484874,3.66054,3579.1,3579.0,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1762732486579,3.66054,3579.1,3579.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762732486881,3.70914,3579.1,3579.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762732488290,3.2078,3579.1,3579.0,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1762732488685,8.414,3579.2,3579.1,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762732488887,3.2078,3579.5,3579.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762732489194,3.2078,3579.5,3579.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762732489394,0.84259273,3579.3,3579.0,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1762732489585,0.0236,3579.2,3579.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762732489901,3.2078,3579.5,3579.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762732490088,3.2078,3579.5,3579.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762732490286,3.2078,3579.5,3579.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762732490487,3.66048,3579.5,3579.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762732490691,0.45274,3579.1,3579.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762732490886,0.45274,3579.1,3579.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1762732491487,9.27519273,3579.3,3579.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762732491688,8.409,3579.3,3579.2,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1762732491889,8.86171,3579.3,3579.2,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1762732492088,8.409,3579.3,3579.2,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1762732492701,0.45272,3579.2,3579.1,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1762732492884,0.45274,3579.1,3579.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762732493494,8.4326,3579.3,3579.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762732493686,0.45272,3579.2,3579.1,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1762732493997,8.409,3579.3,3579.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762732495487,8.409,3579.3,3579.2,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1762732498093,0.45274,3579.1,3579.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762732498594,9.25159273,3579.3,3579.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762732498896,0.45273,3579.2,3579.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762732500292,0.45274,3579.1,3579.0,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1762732500488,0.45272,3579.2,3579.1,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1762732500683,0.45274,3579.1,3579.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762732501298,0.45272,3579.2,3579.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762732501497,0.45272,3579.2,3579.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762732501696,0.45274,3579.1,3579.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762732503299,0.45274,3579.1,3579.0,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1762732505095,0.4528,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732505888,9.24759273,3578.8,3578.6,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762732506094,0.4528,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732506402,3.66059,3578.7,3578.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762732511402,3.2078,3579.2,3579.1,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762732511704,11.6128,3579.2,3579.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762732511903,12.06552,3579.2,3579.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762732512104,11.6128,3579.2,3579.0,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1762732512305,11.6128,3579.2,3579.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762732512508,12.06552,3579.2,3579.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762732513308,0.45274,3579.1,3579.0,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1762732513603,1.29533273,3579.1,3579.0,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1762732513808,0.84259273,3579.1,3579.0,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1762732514611,1.29533273,3579.1,3579.0,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1762732515222,0.84259273,3579.1,3579.0,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1762732516110,0.84259273,3579.1,3579.0,0.85865]
["bitfinex-derivatives","ETHF0:USTF0",1762732517908,3.66051,3579.3,3579.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762732518104,12.06551,3579.3,3579.2,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1762732518608,11.6128,3579.3,3579.2,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1762732519204,12.06551,3579.3,3579.2,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762732519401,0.45274,3579.2,3579.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762732519611,0.84259273,3579.2,3579.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762732520711,0.45274,3579.1,3579.0,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1762732521818,0.84259273,3579.2,3579.0,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1762732522115,1.29531273,3579.2,3579.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762732522318,0.45272,3579.2,3579.1,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762732522522,11.6128,3579.3,3579.2,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1762732524313,11.6128,3579.3,3579.0,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1762732524617,0.45272,3579.2,3579.0,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1762732524817,0.45272,3579.2,3579.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762732525817,11.6128,3579.3,3578.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762732525818,11.6128,3579.3,3578.5,4.3796128]
["bitfinex-derivatives","ETHF0:USTF0",1762732526110,0.84259273,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732526304,9.69839273,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732527113,9.24559273,3578.6,3578.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1762732527605,8.403,3578.6,3578.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1762732527913,8.8558,3578.6,3578.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1762732528312,8.403,3578.6,3578.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1762732529517,8.8558,3578.6,3578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762732529709,8.403,3578.6,3578.5,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1762732529910,8.8558,3578.6,3578.5,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1762732532120,8.403,3578.6,3578.5,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1762732533213,3.2078,3579.3,3579.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762732533411,8.403,3579.2,3579.1,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1762732533920,0.45274,3579.1,3579.0,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1762732534617,0.45274,3579.1,3579.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762732535119,9.24559273,3579.2,3579.0,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1762732535315,0.45274,3579.1,3579.0,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1762732535716,9.24559273,3579.2,3579.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762732536018,9.69831273,3579.2,3579.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762732538422,8.85572,3579.2,3579.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762732539114,8.403,3579.2,3579.1,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762732539323,8.403,3579.2,3579.1,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1762732541417,3.2078,3579.7,3579.6,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1762732541620,8.40619298,3580.0,3579.9,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762732542520,8.40619298,3580.0,3579.9,1.55797609]
["bitfinex-derivatives","ETHF0:USTF0",1762732542918,0.00419298,3580.0,3579.9,1.55797609]
["bitfinex-derivatives","ETHF0:USTF0",1762732543125,8.401,3580.4,3580.3,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762732543923,1.817e-05,3580.6,3580.5,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1762732544131,1.817e-05,3580.6,3580.5,1.69390609]
["bitfinex-derivatives","ETHF0:USTF0",1762732544319,1.817e-05,3580.6,3580.5,7.27950609]
["bitfinex-derivatives","ETHF0:USTF0",1762732544828,1.817e-05,3580.6,3580.5,1.69390609]
["bitfinex-derivatives","ETHF0:USTF0",1762732545026,1.817e-05,3580.6,3580.5,7.27950609]
["bitfinex-derivatives","ETHF0:USTF0",1762732545729,1.817e-05,3580.6,3580.5,1.69390609]
["bitfinex-derivatives","ETHF0:USTF0",1762732551831,0.45242,3581.6,3581.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762732552231,0.45242,3581.6,3581.5,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1762732552526,4.08994609,3581.8,3581.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762732552735,0.00360951,3581.8,3581.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762732552939,3.21140951,3581.8,3581.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1762732554025,3.21140951,3581.8,3581.6,0.00336307]
["bitfinex-derivatives","ETHF0:USTF0",1762732554026,0.45241,3581.7,3581.6,0.45577307]
["bitfinex-derivatives","ETHF0:USTF0",1762732554229,0.00360951,3581.8,3581.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1762732556235,0.45241,3581.7,3581.6,0.00336307]
["bitfinex-derivatives","ETHF0:USTF0",1762732556533,4.54235609,3581.7,3581.6,0.00336307]
["bitfinex-derivatives","ETHF0:USTF0",1762732561230,4.08994609,3581.7,3581.6,0.00336307]
["bitfinex-derivatives","ETHF0:USTF0",1762732561635,4.08994609,3581.7,3581.6,0.45578307]
["bitfinex-derivatives","ETHF0:USTF0",1762732561839,4.54235609,3581.7,3581.6,0.00336307]
["bitfinex-derivatives","ETHF0:USTF0",1762732568745,13.36609218,3581.7,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732569046,0.45251,3580.9,3580.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762732569239,0.45249,3581.1,3581.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762732569843,0.45249,3581.1,3581.0,0.14586671]
["bitfinex-derivatives","ETHF0:USTF0",1762732575553,0.99684757,3581.4,3581.0,0.14586671]
["bitfinex-derivatives","ETHF0:USTF0",1762732575758,0.99684757,3581.5,3581.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762732576057,3.2078,3581.6,3581.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762732576358,3.66022,3581.6,3581.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1762732576953,0.00360951,3581.8,3581.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1762732577158,0.00360951,3581.8,3581.7,1.56665609]
["bitfinex-derivatives","ETHF0:USTF0",1762732578452,0.45599951,3581.8,3581.7,1.56665609]
["bitfinex-derivatives","ETHF0:USTF0",1762732579452,0.00360951,3581.8,3581.7,1.56665609]
["bitfinex-derivatives","ETHF0:USTF0",1762732582358,0.99684757,3582.4,3582.3,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762732582549,0.45234,3582.3,3582.2,0.88214609]
["bitfinex-derivatives","ETHF0:USTF0",1762732582949,0.45232,3582.4,3582.3,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762732583350,9.38884757,3582.7,3582.2,0.88214609]
["bitfinex-derivatives","ETHF0:USTF0",1762732583351,0.99684757,3582.8,3582.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762732583557,0.45430036,3582.8,3582.7,1.11424609]
["bitfinex-derivatives","ETHF0:USTF0",1762732585162,3.6e-07,3582.8,3582.7,1.56652609]
["bitfinex-derivatives","ETHF0:USTF0",1762732585458,0.225,3583.3,3583.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762732585659,3.4328,3583.3,3583.2,1.11424609]
["bitfinex-derivatives","ETHF0:USTF0",1762732586261,0.22840822,3583.3,3583.2,1.11424609]
["bitfinex-derivatives","ETHF0:USTF0",1762732586658,3.43620822,3583.3,3583.2,0.88214609]
["bitfinex-derivatives","ETHF0:USTF0",1762732586964,0.45222,3583.2,3583.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762732588670,0.2327,3583.1,3583.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762732588967,0.68494,3583.0,3582.9,0.88214609]
["bitfinex-derivatives","ETHF0:USTF0",1762732591465,0.68498,3582.7,3582.5,1.02454609]
["bitfinex-derivatives","ETHF0:USTF0",1762732591970,0.68498,3582.7,3582.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762732592563,0.2327,3582.6,3582.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762732592766,0.68501,3582.5,3582.4,0.88214609]
["bitfinex-derivatives","ETHF0:USTF0",1762732592967,9.07401,3582.5,3582.4,0.88214609]
["bitfinex-derivatives","ETHF0:USTF0",1762732593167,0.68504,3582.2,3582.1,0.88214609]
["bitfinex-derivatives","ETHF0:USTF0",1762732593567,0.45234,3582.2,3582.1,1.10154609]
["bitfinex-derivatives","ETHF0:USTF0",1762732593964,0.68504,3582.2,3582.1,0.88214609]
["bitfinex-derivatives","ETHF0:USTF0",1762732595567,0.2327,3582.1,3582.0,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1762732597168,0.68506,3582.1,3582.0,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1762732597769,3.89286,3582.1,3582.0,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1762732598172,4.77500609,3582.1,3582.0,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1762732599769,0.68516,3581.3,3581.1,0.88214609]
["bitfinex-derivatives","ETHF0:USTF0",1762732600072,8.389,3581.2,3581.1,1.10154609]
["bitfinex-derivatives","ETHF0:USTF0",1762732600870,8.389,3581.2,3581.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762732601774,8.389,3581.2,3581.1,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762732604376,8.6217,3581.2,3581.1,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762732605378,8.6217,3581.2,3581.1,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762732609375,8.6217,3581.2,3581.0,0.13946671]
["bitfinex-derivatives","ETHF0:USTF0",1762732609376,0.67888,3581.1,3581.0,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762732609682,8.389,3581.1,3581.0,0.36416671]
["bitfinex-derivatives","ETHF0:USTF0",1762732609874,9.06788,3581.1,3581.0,0.81666671]
["bitfinex-derivatives","ETHF0:USTF0",1762732610073,9.06788,3581.1,3581.0,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762732611383,9.06788,3581.1,3581.0,0.45596671]
["bitfinex-derivatives","ETHF0:USTF0",1762732613181,0.23057327,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762732613484,8.84560327,3581.5,3581.4,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1762732613676,8.61957327,3581.5,3581.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762732614679,8.39317327,3581.5,3581.4,1.5169942]
["bitfinex-derivatives","ETHF0:USTF0",1762732615384,3.4342,3582.7,3582.6,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762732615682,11.8232,3582.7,3582.6,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762732616077,12.27549,3582.7,3582.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762732616382,0.245,3582.1,3582.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762732616583,8.634,3582.1,3582.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762732619475,0.245,3581.8,3581.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1762732620487,0.6974,3581.8,3581.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762732620686,0.245,3582.0,3581.9,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762732620886,8.389,3582.1,3581.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762732620887,0.4524,3581.8,3581.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762732621083,0.69738,3581.9,3581.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762732621284,0.69738,3581.9,3581.8,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762732621486,0.45238,3581.9,3581.8,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762732621785,0.69737,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762732624689,8.389,3582.1,3582.0,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1762732625081,11.5948,3582.5,3582.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762732625282,8.83931,3582.5,3582.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762732625479,9.08431,3582.5,3582.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762732625790,8.632,3582.5,3582.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762732625989,9.08431,3582.5,3582.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762732626188,9.08431,3582.5,3582.4,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762732627590,0.45236,3582.2,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762732627893,9.08436,3582.2,3582.1,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762732628091,0.69737,3582.0,3581.9,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762732628793,0.69741,3581.7,3581.6,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1762732628987,8.632,3581.7,3581.6,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1762732629191,8.632,3581.7,3581.6,4.5010742]
["bitfinex-derivatives","ETHF0:USTF0",1762732629390,8.632,3581.7,3581.6,4.7602742]
["bitfinex-derivatives","ETHF0:USTF0",1762732630492,8.387,3581.7,3581.6,4.7602742]
["bitfinex-derivatives","ETHF0:USTF0",1762732631384,0.45236,3582.1,3582.0,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1762732631585,8.83936,3582.1,3582.0,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1762732631786,9.08436,3582.1,3582.0,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1762732633688,8.387,3582.1,3582.0,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1762732633887,0.69736,3582.1,3581.7,0.8408542]
["bitfinex-derivatives","ETHF0:USTF0",1762732634089,0.245,3581.9,3581.7,0.8408542]
["bitfinex-derivatives","ETHF0:USTF0",1762732634390,0.245,3581.9,3581.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762732635488,0.245,3581.9,3581.8,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762732635793,0.69736,3582.1,3582.0,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762732636199,0.45238,3582.0,3581.7,0.8408542]
["bitfinex-derivatives","ETHF0:USTF0",1762732636584,0.45238,3581.9,3581.7,1.2932542]
["bitfinex-derivatives","ETHF0:USTF0",1762732636789,0.245,3581.8,3581.7,1.2932542]
["bitfinex-derivatives","ETHF0:USTF0",1762732636988,0.245,3582.1,3582.0,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1762732637185,0.245,3582.1,3582.0,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1762732638493,8.83834,3582.2,3582.1,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1762732639296,8.83834,3582.2,3582.1,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762732639488,8.386,3582.2,3582.1,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762732639896,8.386,3582.2,3582.1,1.5524142]
["bitfinex-derivatives","ETHF0:USTF0",1762732640097,3.2078,3582.5,3582.1,1.5524142]
["bitfinex-derivatives","ETHF0:USTF0",1762732640098,11.5928,3582.5,3582.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762732640399,11.5928,3582.5,3582.4,1.5523742]
["bitfinex-derivatives","ETHF0:USTF0",1762732640702,8.385,3582.5,3582.4,1.5523742]
["bitfinex-derivatives","ETHF0:USTF0",1762732641693,3.90506,3582.9,3582.8,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762732641900,12.29006,3582.9,3582.8,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1762732643195,8.385,3582.9,3582.8,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762732643394,0.45227,3582.8,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762732643594,0.45229,3582.6,3582.4,1.0019128]
["bitfinex-derivatives","ETHF0:USTF0",1762732643792,0.45228,3582.8,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762732643993,0.69728,3582.8,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762732646799,0.245,3582.8,3582.5,0.90909706]
["bitfinex-derivatives","ETHF0:USTF0",1762732647005,0.69729,3582.6,3582.5,0.75179706]
["bitfinex-derivatives","ETHF0:USTF0",1762732647202,0.67341,3582.5,3582.4,1.20411706]
["bitfinex-derivatives","ETHF0:USTF0",1762732648102,0.2211,3582.5,3582.4,1.20411706]
["bitfinex-derivatives","ETHF0:USTF0",1762732648806,0.2211,3582.5,3582.4,1.43881706]
["bitfinex-derivatives","ETHF0:USTF0",1762732649907,0.67337,3582.8,3582.7,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762732651401,11.5928,3582.9,3582.8,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1762732651702,11.5928,3582.9,3582.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762732651703,0.00340822,3583.3,3583.2,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762732651904,8.38640822,3583.3,3583.2,1.5277742]
["bitfinex-derivatives","ETHF0:USTF0",1762732652301,0.00340822,3583.3,3583.2,1.5277742]
["bitfinex-derivatives","ETHF0:USTF0",1762732652499,0.00340822,3583.3,3583.2,2.27957126]
["bitfinex-derivatives","ETHF0:USTF0",1762732653004,0.00340822,3583.3,3583.2,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762732653203,0.00340822,3583.3,3583.2,1.43871706]
["bitfinex-derivatives","ETHF0:USTF0",1762732653408,0.00340822,3583.3,3583.2,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762732658617,0.00340822,3583.3,3583.2,1.43871706]
["bitfinex-derivatives","ETHF0:USTF0",1762732658910,3.2078,3584.0,3583.2,1.43871706]
["bitfinex-derivatives","ETHF0:USTF0",1762732658911,3.2078,3584.0,3583.9,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762732659114,0.45209,3584.2,3584.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762732659711,0.025,3584.7,3584.3,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762732659712,0.2211,3584.4,3584.3,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762732659912,0.67317,3584.4,3584.3,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762732660213,0.67603508,3584.4,3584.3,0.00340857]
["bitfinex-derivatives","ETHF0:USTF0",1762732661819,3.88383508,3584.4,3584.3,0.00340857]
["bitfinex-derivatives","ETHF0:USTF0",1762732663011,4.76346813,3584.4,3584.3,0.00340857]
["bitfinex-derivatives","ETHF0:USTF0",1762732665619,0.67327,3583.6,3583.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762732666421,0.67327,3583.6,3583.5,0.14811811]
["bitfinex-derivatives","ETHF0:USTF0",1762732667715,0.67327,3583.6,3583.5,0.60029811]
["bitfinex-derivatives","ETHF0:USTF0",1762732668719,0.67327,3583.6,3583.5,0.83499811]
["bitfinex-derivatives","ETHF0:USTF0",1762732669322,0.67327,3583.6,3583.5,0.38281811]
["bitfinex-derivatives","ETHF0:USTF0",1762732669619,0.67327,3583.6,3583.5,0.00271811]
["bitfinex-derivatives","ETHF0:USTF0",1762732669821,0.67327,3583.6,3583.5,0.14511811]
["bitfinex-derivatives","ETHF0:USTF0",1762732670616,8.83013,3583.9,3583.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762732670821,0.45217,3583.6,3583.5,0.82939811]
["bitfinex-derivatives","ETHF0:USTF0",1762732671521,0.2194,3583.7,3583.6,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762732672015,8.378,3583.9,3583.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762732672216,0.67154,3583.8,3583.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762732672422,0.67157,3583.7,3583.6,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762732672625,0.45217,3583.7,3583.6,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1762732672824,0.00286508,3584.4,3584.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762732673321,0.4521,3584.1,3584.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1762732673822,0.2194,3584.3,3584.2,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762732674622,0.4521,3584.1,3584.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762732675421,0.00286508,3584.4,3584.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762732675622,0.67433508,3584.4,3584.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762732675823,0.45208,3584.3,3584.2,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762732676022,0.45208,3584.3,3584.2,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762732677322,0.4521,3584.2,3584.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762732677622,0.4521,3584.2,3584.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762732681318,0.00286508,3584.4,3584.0,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1762732681319,0.4521,3584.1,3584.0,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1762732681525,0.4521,3584.1,3584.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762732682327,0.00286508,3584.4,3584.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762732682828,0.00286508,3584.4,3584.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732683119,0.00286508,3584.4,3584.3,3.90138]
["bitfinex-derivatives","ETHF0:USTF0",1762732684322,0.45492508,3584.4,3584.3,3.90138]
["bitfinex-derivatives","ETHF0:USTF0",1762732684627,0.45492508,3584.4,3584.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732684628,0.69782508,3584.4,3584.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732684926,0.69782508,3584.4,3584.3,1.57321305]
["bitfinex-derivatives","ETHF0:USTF0",1762732684927,0.00286508,3584.4,3584.3,1.57321305]
["bitfinex-derivatives","ETHF0:USTF0",1762732685226,0.45492508,3584.4,3584.3,1.57321305]
["bitfinex-derivatives","ETHF0:USTF0",1762732685420,0.00286508,3584.4,3584.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732685820,0.45492508,3584.4,3584.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732686022,0.45492508,3584.4,3584.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762732686218,0.45492508,3584.4,3584.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732686725,0.4521,3584.1,3584.0,1.26353305]
["bitfinex-derivatives","ETHF0:USTF0",1762732687929,0.4521,3584.1,3584.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762732688330,0.4521,3584.1,3584.0,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1762732689230,0.00286508,3584.4,3584.0,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1762732689231,0.00286508,3584.4,3584.2,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732689423,0.45208,3584.3,3584.2,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762732689622,0.00286508,3584.4,3584.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732689822,0.45492508,3584.4,3584.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732690023,0.00286508,3584.4,3584.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732690729,0.45492508,3584.4,3584.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732690924,0.00286508,3584.4,3584.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732691130,0.45492508,3584.4,3584.3,1.57321305]
["bitfinex-derivatives","ETHF0:USTF0",1762732692626,0.00286508,3584.4,3584.3,1.57321305]
["bitfinex-derivatives","ETHF0:USTF0",1762732692826,0.45492508,3584.4,3584.3,1.57321305]
["bitfinex-derivatives","ETHF0:USTF0",1762732693132,0.4521,3584.1,3584.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762732693330,0.00286508,3584.4,3584.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762732694134,0.45492508,3584.4,3584.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732695233,0.00286508,3584.4,3584.3,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762732696636,0.00286508,3584.4,3584.3,3.90138]
["bitfinex-derivatives","ETHF0:USTF0",1762732698739,0.025,3584.7,3584.6,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1762732698942,0.025,3584.7,3584.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762732699135,0.69494,3584.6,3584.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762732699533,0.69494,3584.6,3584.5,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1762732699840,0.69759874,3584.6,3584.5,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1762732700630,0.69496,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732700831,8.371,3584.4,3584.3,4.78101305]
["bitfinex-derivatives","ETHF0:USTF0",1762732701137,0.00265874,3584.6,3584.5,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1762732705540,0.45469874,3584.6,3584.5,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1762732705933,0.45206,3584.4,3584.3,3.65987]
["bitfinex-derivatives","ETHF0:USTF0",1762732706133,0.00265874,3584.6,3584.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1762732706340,0.45469874,3584.6,3584.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762732706539,0.67609874,3584.6,3584.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762732707838,0.67349,3584.2,3584.1,1.0019128]
["bitfinex-derivatives","ETHF0:USTF0",1762732708039,8.82109,3584.2,3584.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762732708243,8.369,3584.2,3584.1,1.56853305]
["bitfinex-derivatives","ETHF0:USTF0",1762732709148,0.00265874,3584.6,3584.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1762732709446,0.00265874,3584.6,3584.5,1.25543305]
["bitfinex-derivatives","ETHF0:USTF0",1762732709646,0.00265874,3584.6,3584.5,1.70748305]
["bitfinex-derivatives","ETHF0:USTF0",1762732709647,0.45469874,3584.6,3584.5,1.70748305]
["bitfinex-derivatives","ETHF0:USTF0",1762732710846,0.67609874,3584.6,3584.5,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1762732711940,0.67609874,3584.6,3584.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762732712141,0.67349,3584.2,3584.1,1.0019128]
["bitfinex-derivatives","ETHF0:USTF0",1762732712441,0.2214,3583.9,3583.8,1.4540528]
["bitfinex-derivatives","ETHF0:USTF0",1762732712641,0.2214,3583.9,3583.8,1.6908528]
["bitfinex-derivatives","ETHF0:USTF0",1762732713140,0.45213,3583.9,3583.8,1.6908428]
["bitfinex-derivatives","ETHF0:USTF0",1762732713343,0.45213,3583.9,3583.8,1.2387128]
["bitfinex-derivatives","ETHF0:USTF0",1762732713542,0.67353,3583.9,3583.8,1.2387128]
["bitfinex-derivatives","ETHF0:USTF0",1762732713946,0.67353,3583.9,3583.8,1.6908528]
["bitfinex-derivatives","ETHF0:USTF0",1762732714344,0.2214,3583.9,3583.8,1.6908528]
["bitfinex-derivatives","ETHF0:USTF0",1762732714648,0.67353,3583.9,3583.8,1.6908528]
["bitfinex-derivatives","ETHF0:USTF0",1762732714851,9.04253,3583.9,3583.8,1.0019128]
["bitfinex-derivatives","ETHF0:USTF0",1762732715149,0.45214,3583.8,3583.7,4.8986628]
["bitfinex-derivatives","ETHF0:USTF0",1762732715346,0.67354,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762732715649,0.67356,3583.6,3583.5,0.00271811]
["bitfinex-derivatives","ETHF0:USTF0",1762732716148,0.67356,3583.6,3583.5,0.59389811]
["bitfinex-derivatives","ETHF0:USTF0",1762732716745,0.2214,3583.6,3583.5,0.59389811]
["bitfinex-derivatives","ETHF0:USTF0",1762732716944,8.369,3583.9,3583.8,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1762732716945,8.82113,3583.9,3583.8,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1762732717150,8.82113,3583.9,3583.8,1.56857305]
["bitfinex-derivatives","ETHF0:USTF0",1762732717649,8.369,3583.9,3583.8,1.56857305]
["bitfinex-derivatives","ETHF0:USTF0",1762732717849,8.82113,3583.9,3583.8,1.56857305]
["bitfinex-derivatives","ETHF0:USTF0",1762732718050,8.369,3583.9,3583.8,1.56857305]
["bitfinex-derivatives","ETHF0:USTF0",1762732718349,8.82113,3583.9,3583.8,1.56857305]
["bitfinex-derivatives","ETHF0:USTF0",1762732718549,8.82113,3583.9,3583.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762732718947,9.04253,3583.9,3583.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762732719141,0.45216,3583.7,3583.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762732719944,0.67356,3583.7,3583.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762732720548,0.67356,3583.7,3583.6,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762732720749,0.2214,3583.7,3583.6,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762732721150,0.2214,3583.7,3583.5,1.02135116]
["bitfinex-derivatives","ETHF0:USTF0",1762732721350,0.45215,3583.7,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762732721556,0.67355,3583.7,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762732722952,0.2214,3583.7,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762732723153,0.67355,3583.7,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762732724055,0.2214,3583.7,3583.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762732726351,0.2214,3583.7,3583.5,0.14171811]
["bitfinex-derivatives","ETHF0:USTF0",1762732726352,0.2214,3583.6,3583.5,0.14171811]
["bitfinex-derivatives","ETHF0:USTF0",1762732726558,0.2214,3583.6,3583.5,0.00271811]
["bitfinex-derivatives","ETHF0:USTF0",1762732726956,0.2214,3583.6,3583.5,0.14171811]
["bitfinex-derivatives","ETHF0:USTF0",1762732727451,0.2214,3583.6,3583.5,0.59389811]
["bitfinex-derivatives","ETHF0:USTF0",1762732727654,0.67356,3583.6,3583.5,0.59389811]
["bitfinex-derivatives","ETHF0:USTF0",1762732727854,0.67356,3583.6,3583.5,0.00271811]
["bitfinex-derivatives","ETHF0:USTF0",1762732730459,0.67356,3583.6,3583.5,0.45489811]
["bitfinex-derivatives","ETHF0:USTF0",1762732731159,0.67356,3583.6,3583.5,0.00271811]
["bitfinex-derivatives","ETHF0:USTF0",1762732731460,0.67734,3583.0,3582.9,0.00418708]
["bitfinex-derivatives","ETHF0:USTF0",1762732731660,9.04534,3583.0,3582.9,0.00418708]
["bitfinex-derivatives","ETHF0:USTF0",1762732732361,9.04534,3583.0,3582.9,0.45643708]
["bitfinex-derivatives","ETHF0:USTF0",1762732732562,8.5931,3583.0,3582.9,0.45967041]
["bitfinex-derivatives","ETHF0:USTF0",1762732733660,9.04534,3583.0,3582.9,0.45967041]
["bitfinex-derivatives","ETHF0:USTF0",1762732735660,8.5931,3583.0,3582.9,0.45967041]
["bitfinex-derivatives","ETHF0:USTF0",1762732736162,9.04534,3583.0,3582.9,0.45967041]
["bitfinex-derivatives","ETHF0:USTF0",1762732736762,0.2251,3583.0,3582.9,3.66747041]
["bitfinex-derivatives","ETHF0:USTF0",1762732736962,0.53708,3583.5,3582.9,3.66747041]
["bitfinex-derivatives","ETHF0:USTF0",1762732736963,0.2242,3583.9,3583.8,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762732737168,8.5922,3583.9,3583.8,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762732738258,0.2242,3583.9,3583.8,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762732738466,8.368,3584.0,3583.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762732738656,0.22685874,3584.6,3584.5,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762732738859,0.00265874,3584.6,3584.5,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1762732739059,8.74e-06,3584.7,3584.6,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762732739266,8.74e-06,3584.7,3584.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762732739466,8.74e-06,3584.7,3584.6,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762732739661,8.74e-06,3584.7,3584.6,9.2397128]
["bitfinex-derivatives","ETHF0:USTF0",1762732739865,8.74e-06,3584.7,3584.6,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762732740172,0.00197348,3584.7,3584.6,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762732740364,0.00197348,3584.7,3584.6,9.2397128]
["bitfinex-derivatives","ETHF0:USTF0",1762732741365,6.787,3585.7,3585.6,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762732741570,8.5912,3585.9,3585.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762732742266,8.5912,3585.9,3585.8,0.45533457]
["bitfinex-derivatives","ETHF0:USTF0",1762732742471,8.59420393,3585.9,3585.8,0.45533457]
["bitfinex-derivatives","ETHF0:USTF0",1762732743676,8.59420393,3585.9,3585.8,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1762732749975,0.00300393,3585.9,3585.8,0.24124457]
["bitfinex-derivatives","ETHF0:USTF0",1762732750671,0.00300393,3585.9,3585.8,0.69313457]
["bitfinex-derivatives","ETHF0:USTF0",1762732751276,0.22720393,3585.9,3585.8,0.45533457]
["bitfinex-derivatives","ETHF0:USTF0",1762732752880,0.67908393,3585.9,3585.8,0.45533457]
["bitfinex-derivatives","ETHF0:USTF0",1762732753180,0.67908393,3585.9,3585.8,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1762732753772,0.22720393,3585.9,3585.8,0.45533457]
["bitfinex-derivatives","ETHF0:USTF0",1762732754177,0.22720393,3585.9,3585.8,0.69313457]
["bitfinex-derivatives","ETHF0:USTF0",1762732754485,0.00300393,3585.9,3585.8,3.90093457]
["bitfinex-derivatives","ETHF0:USTF0",1762732755485,3.88377,3586.7,3586.6,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762732755787,12.24677,3586.7,3586.6,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762732755985,11.795,3586.7,3586.6,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1762732756187,0.2242,3586.1,3586.0,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1762732756383,0.2242,3586.1,3586.0,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762732756583,0.22622044,3586.1,3586.0,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762732757190,0.67807044,3586.1,3586.0,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1762732757383,0.67606,3586.0,3585.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762732757681,0.2242,3586.0,3585.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762732757891,0.67606,3586.0,3585.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762732758281,0.67608,3585.9,3585.8,3.21124457]
["bitfinex-derivatives","ETHF0:USTF0",1762732758481,0.67608,3585.9,3585.8,3.66313457]
["bitfinex-derivatives","ETHF0:USTF0",1762732758980,0.45188,3585.9,3585.8,3.90093457]
["bitfinex-derivatives","ETHF0:USTF0",1762732759189,0.00202044,3586.1,3585.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762732759389,0.45186,3586.0,3585.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762732759792,0.22622044,3586.1,3586.0,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1762732759990,0.67807044,3586.1,3586.0,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1762732761092,0.67608,3585.9,3585.8,3.21124457]
["bitfinex-derivatives","ETHF0:USTF0",1762732761290,9.03708,3585.9,3585.8,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1762732765395,12.24488,3585.9,3585.8,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1762732765698,0.67614,3585.4,3585.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762732765902,0.67614,3585.4,3585.3,0.69393708]
["bitfinex-derivatives","ETHF0:USTF0",1762732765903,8.361,3585.4,3585.3,0.69393708]
["bitfinex-derivatives","ETHF0:USTF0",1762732766788,8.361,3585.4,3585.3,0.69639541]
["bitfinex-derivatives","ETHF0:USTF0",1762732768093,9.04704,3585.4,3585.3,0.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1762732770192,9.04704,3585.4,3585.3,0.00664541]
["bitfinex-derivatives","ETHF0:USTF0",1762732770391,9.04704,3585.4,3585.3,0.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1762732771492,9.04704,3585.4,3585.3,0.00664541]
["bitfinex-derivatives","ETHF0:USTF0",1762732771901,10.04388757,3585.4,3585.3,0.00664541]
["bitfinex-derivatives","ETHF0:USTF0",1762732772292,9.04704,3585.4,3585.3,0.00664541]
["bitfinex-derivatives","ETHF0:USTF0",1762732773099,9.04704,3585.4,3585.3,0.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1762732773394,1.48742527,3585.8,3585.3,0.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1762732773395,1.23094757,3585.7,3585.6,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762732773594,8.5951,3585.7,3585.6,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762732774093,0.68601,3585.6,3585.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762732774300,0.68604,3585.5,3585.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762732775394,8.361,3585.7,3585.3,0.00664541]
["bitfinex-derivatives","ETHF0:USTF0",1762732775395,0.68604,3585.4,3585.3,0.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1762732775700,9.04704,3585.4,3585.3,0.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1762732775898,8.5951,3585.4,3585.3,0.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1762732777107,9.04704,3585.4,3585.3,0.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1762732777398,8.5951,3585.4,3585.3,0.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1762732777805,8.361,3585.4,3585.3,0.69909541]
["bitfinex-derivatives","ETHF0:USTF0",1762732780009,8.5951,3585.4,3585.3,0.69909541]
["bitfinex-derivatives","ETHF0:USTF0",1762732780204,0.2341,3585.4,3585.3,0.69909541]
["bitfinex-derivatives","ETHF0:USTF0",1762732781003,0.68604,3585.4,3585.3,0.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1762732782012,0.2341,3585.4,3585.3,0.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1762732783405,0.68604,3585.4,3585.3,0.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1762732783609,3.89384,3585.4,3585.3,0.00664541]
["bitfinex-derivatives","ETHF0:USTF0",1762732783801,3.89384,3585.4,3585.3,0.45859541]
["bitfinex-derivatives","ETHF0:USTF0",1762732784007,3.89384,3585.4,3585.3,0.00664541]
["bitfinex-derivatives","ETHF0:USTF0",1762732784207,3.89384,3585.4,3584.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762732784208,0.6861,3584.9,3584.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762732785207,3.2785,3585.0,3584.5,0.00418708]
["bitfinex-derivatives","ETHF0:USTF0",1762732785208,0.2341,3584.6,3584.5,0.00418708]
["bitfinex-derivatives","ETHF0:USTF0",1762732785512,0.2341,3584.6,3584.5,0.00676566]
["bitfinex-derivatives","ETHF0:USTF0",1762732785809,3.4419,3584.6,3584.5,0.00676566]